date,daily_volume_btc,vpin_threshold_btc
2020-01-01,56801.33,1136.0266
2020-01-02,115295.68,2305.9135
2020-01-03,208493.46,4169.8692
2020-01-04,92586.03,1851.7207
2020-01-05,117765.97,2355.3194
2020-01-06,168150.32,3363.0063
2020-01-07,280809.16,5616.1832
2020-01-08,321225.11,6424.5023
2020-01-09,187263.14,3745.2629
2020-01-10,253783.95,5075.679
2020-01-11,164741.71,3294.8343
2020-01-12,108629.96,2172.5993
2020-01-13,74581.36,1491.6273
2020-01-14,290777.98,5815.5596
2020-01-15,237633.84,4752.6767
2020-01-16,167958.96,3359.1793
2020-01-17,205717.69,4114.3537
2020-01-18,114708.68,2294.1736
2020-01-19,225314.52,4506.2905
2020-01-20,125161.68,2503.2335
2020-01-21,107577.15,2151.5431
2020-01-22,94305.5,1886.1099
2020-01-23,163407.06,3268.1413
2020-01-24,144785.39,2895.7078
2020-01-25,96961.71,1939.2343
2020-01-26,117898.92,2357.9783
2020-01-27,172235.33,3444.7066
2020-01-28,244467.55,4889.3509
2020-01-29,169460.64,3389.2129
2020-01-30,190137.54,3802.7507
2020-01-31,146644.03,2932.8805
2020-02-01,109040.29,2180.8057
2020-02-02,148402.98,2968.0595
2020-02-03,159049.39,3180.9877
2020-02-04,147843.9,2956.878
2020-02-05,212311.7,4246.2339
2020-02-06,200556.37,4011.1273
2020-02-07,129740.77,2594.8153
2020-02-08,129267.27,2585.3454
2020-02-09,143407.01,2868.1403
2020-02-10,184242.74,3684.8547
2020-02-11,190119.82,3802.3963
2020-02-12,159674.26,3193.4852
2020-02-13,213052.72,4261.0543
2020-02-14,130975.75,2619.5149
2020-02-15,152146.13,3042.9225
2020-02-16,141547.96,2830.9591
2020-02-17,185338.18,3706.7636
2020-02-18,166119.37,3322.3874
2020-02-19,187495.93,3749.9185
2020-02-20,143105.59,2862.1117
2020-02-21,98954.29,1979.0858
2020-02-22,58419.55,1168.3909
2020-02-23,97134.36,1942.6872
2020-02-24,157965.67,3159.3134
2020-02-25,168641.73,3372.8345
2020-02-26,267005.17,5340.1034
2020-02-27,200638.49,4012.7698
2020-02-28,196066.11,3921.3222
2020-02-29,103524.68,2070.4937
2020-03-01,174332.92,3486.6583
2020-03-02,160294.48,3205.8897
2020-03-03,160123.61,3202.4721
2020-03-04,105462.12,2109.2424
2020-03-05,161840.62,3236.8125
2020-03-06,115011.58,2300.2317
2020-03-07,125805.0,2516.1
2020-03-08,237407.03,4748.1406
2020-03-09,334399.11,6687.9821
2020-03-10,257068.7,5141.374
2020-03-11,220537.38,4410.7476
2020-03-12,784747.02,15694.9404
2020-03-13,935489.24,18709.7848
2020-03-14,316242.59,6324.8517
2020-03-15,356311.77,7126.2353
2020-03-16,621555.79,12431.1158
2020-03-17,429908.1,8598.162
2020-03-18,402005.7,8040.1141
2020-03-19,499391.19,9987.8238
2020-03-20,571898.02,11437.9603
2020-03-21,387679.65,7753.593
2020-03-22,391002.79,7820.0559
2020-03-23,489746.09,9794.9217
2020-03-24,437968.55,8759.3711
2020-03-25,400684.54,8013.6908
2020-03-26,281245.63,5624.9126
2020-03-27,258213.52,5164.2704
2020-03-28,341944.18,6838.8837
2020-03-29,251335.92,5026.7184
2020-03-30,387322.0,7746.44
2020-03-31,262522.64,5250.4529
2020-04-01,390529.6,7810.592
2020-04-02,531321.43,10626.4286
2020-04-03,411944.93,8238.8985
2020-04-04,319849.76,6396.9951
2020-04-05,239224.51,4784.4902
2020-04-06,461331.01,9226.6203
2020-04-07,419572.04,8391.4408
2020-04-08,332599.58,6651.9915
2020-04-09,293638.58,5872.7716
2020-04-10,440148.45,8802.9691
2020-04-11,224157.84,4483.1569
2020-04-12,321594.82,6431.8964
2020-04-13,421954.77,8439.0955
2020-04-14,280445.43,5608.9085
2020-04-15,281136.69,5622.7338
2020-04-16,559868.6,11197.3721
2020-04-17,277339.6,5546.792
2020-04-18,225807.17,4516.1434
2020-04-19,216975.11,4339.5023
2020-04-20,445104.98,8902.0996
2020-04-21,288024.53,5760.4906
2020-04-22,306482.16,6129.6433
2020-04-23,472510.05,9450.2009
2020-04-24,278378.37,5567.5674
2020-04-25,243266.81,4865.3361
2020-04-26,269921.94,5398.4387
2020-04-27,290336.17,5806.7234
2020-04-28,217652.76,4353.0552
2020-04-29,871197.57,17423.9514
2020-04-30,944211.71,18884.2342
2020-05-01,417820.39,8356.4077
2020-05-02,295769.73,5915.3946
2020-05-03,451322.71,9026.4543
2020-05-04,440135.31,8802.7061
2020-05-05,409920.13,8198.4026
2020-05-06,507753.8,10155.076
2020-05-07,738920.22,14778.4044
2020-05-08,458034.21,9160.6842
2020-05-09,411941.96,8238.8391
2020-05-10,842909.03,16858.1806
2020-05-11,805164.96,16103.2993
2020-05-12,369716.04,7394.3208
2020-05-13,379719.0,7594.38
2020-05-14,602528.44,12050.5688
2020-05-15,504107.1,10082.1419
2020-05-16,287768.2,5755.364
2020-05-17,300859.34,6017.1868
2020-05-18,363732.37,7274.6474
2020-05-19,376313.84,7526.2769
2020-05-20,334423.59,6688.4718
2020-05-21,461439.19,9228.7839
2020-05-22,276008.07,5520.1615
2020-05-23,201589.66,4031.7932
2020-05-24,339643.38,6792.8676
2020-05-25,302980.11,6059.6021
2020-05-26,275619.16,5512.3832
2020-05-27,272254.0,5445.08
2020-05-28,327412.37,6548.2475
2020-05-29,238691.3,4773.826
2020-05-30,255234.06,5104.6812
2020-05-31,219829.36,4396.5871
2020-06-01,333740.46,6674.8091
2020-06-02,354168.52,7083.3703
2020-06-03,185389.41,3707.7882
2020-06-04,264515.32,5290.3064
2020-06-05,237103.04,4742.0608
2020-06-06,152526.7,3050.5341
2020-06-07,253986.31,5079.7263
2020-06-08,162086.42,3241.7284
2020-06-09,204422.82,4088.4564
2020-06-10,193628.15,3872.563
2020-06-11,404046.61,8080.9323
2020-06-12,211611.34,4232.2268
2020-06-13,113449.07,2268.9815
2020-06-14,143978.52,2879.5705
2020-06-15,413865.73,8277.3145
2020-06-16,225713.25,4514.2649
2020-06-17,227477.39,4549.5478
2020-06-18,158349.25,3166.9849
2020-06-19,219510.06,4390.2012
2020-06-20,154462.29,3089.2458
2020-06-21,110599.56,2211.9912
2020-06-22,260561.65,5211.2329
2020-06-23,164673.5,3293.47
2020-06-24,300450.25,6009.005
2020-06-25,272566.5,5451.33
2020-06-26,249348.67,4986.9734
2020-06-27,237840.17,4756.8033
2020-06-28,153842.89,3076.8578
2020-06-29,176660.52,3533.2105
2020-06-30,143469.83,2869.3966
2020-07-01,161642.18,3232.8437
2020-07-02,230747.52,4614.9504
2020-07-03,96947.34,1938.9468
2020-07-04,100215.44,2004.3088
2020-07-05,139545.57,2790.9113
2020-07-06,199643.83,3992.8766
2020-07-07,127833.98,2556.6795
2020-07-08,170243.0,3404.86
2020-07-09,188355.86,3767.1171
2020-07-10,140849.87,2816.9975
2020-07-11,74976.52,1499.5304
2020-07-12,127841.88,2556.8376
2020-07-13,136117.66,2722.3532
2020-07-14,129704.28,2594.0856
2020-07-15,104107.71,2082.1542
2020-07-16,148089.45,2961.789
2020-07-17,80940.58,1618.8117
2020-07-18,63233.6,1264.6719
2020-07-19,75554.58,1511.0916
2020-07-20,72429.69,1448.5938
2020-07-21,179211.35,3584.2269
2020-07-22,126598.9,2531.978
2020-07-23,166990.15,3339.8029
2020-07-24,133975.07,2679.5014
2020-07-25,133377.59,2667.5518
2020-07-26,261998.79,5239.9757
2020-07-27,744752.4,14895.048
2020-07-28,499486.68,9989.7336
2020-07-29,356188.76,7123.7752
2020-07-30,230327.99,4606.5598
2020-07-31,307399.73,6147.9946
2020-08-01,386322.64,7726.4528
2020-08-02,492803.35,9856.067
2020-08-03,238654.59,4773.0918
2020-08-04,200044.93,4000.8987
2020-08-05,263510.01,5270.2002
2020-08-06,236459.6,4729.1919
2020-08-07,273935.13,5478.7025
2020-08-08,154707.3,3094.1461
2020-08-09,125463.46,2509.2693
2020-08-10,290418.01,5808.3603
2020-08-11,336861.64,6737.2328
2020-08-12,213799.49,4275.9898
2020-08-13,248214.73,4964.2945
2020-08-14,159019.96,3180.3992
2020-08-15,222262.99,4445.2597
2020-08-16,165733.72,3314.6744
2020-08-17,331435.11,6628.7022
2020-08-18,291349.89,5826.9978
2020-08-19,313267.07,6265.3413
2020-08-20,130981.04,2619.6209
2020-08-21,195106.54,3902.1307
2020-08-22,126696.73,2533.9346
2020-08-23,95608.03,1912.1607
2020-08-24,108781.12,2175.6225
2020-08-25,267234.77,5344.6954
2020-08-26,170305.02,3406.1005
2020-08-27,253778.34,5075.5668
2020-08-28,129477.63,2589.5525
2020-08-29,83715.23,1674.3046
2020-08-30,113266.67,2265.3334
2020-08-31,127272.38,2545.4476
2020-09-01,211680.83,4233.6166
2020-09-02,280411.96,5608.2393
2020-09-03,487812.74,9756.2547
2020-09-04,432563.84,8651.2768
2020-09-05,399307.28,7986.1456
2020-09-06,190207.65,3804.1531
2020-09-07,258476.95,5169.539
2020-09-08,317802.32,6356.0464
2020-09-09,151222.69,3024.4538
2020-09-10,187667.87,3753.3575
2020-09-11,135929.3,2718.5861
2020-09-12,97429.04,1948.5807
2020-09-13,159021.84,3180.4369
2020-09-14,205260.24,4105.2047
2020-09-15,247657.23,4953.1446
2020-09-16,252881.02,5057.6204
2020-09-17,186484.36,3729.6872
2020-09-18,136028.35,2720.567
2020-09-19,126239.23,2524.7846
2020-09-20,150450.56,3009.0112
2020-09-21,333047.15,6660.9429
2020-09-22,179900.69,3598.0137
2020-09-23,203027.54,4060.5508
2020-09-24,241646.57,4832.9315
2020-09-25,170930.77,3418.6155
2020-09-26,109340.49,2186.8098
2020-09-27,123440.72,2468.8143
2020-09-28,187105.38,3742.1075
2020-09-29,146888.32,2937.7664
2020-09-30,132834.12,2656.6823
2020-10-01,253619.62,5072.3924
2020-10-02,224747.04,4494.9407
2020-10-03,76315.91,1526.3182
2020-10-04,90912.1,1818.2421
2020-10-05,130589.14,2611.7827
2020-10-06,184895.25,3697.905
2020-10-07,106700.52,2134.0104
2020-10-08,207938.86,4158.7772
2020-10-09,154336.82,3086.7364
2020-10-10,199398.01,3987.9602
2020-10-11,146323.08,2926.4615
2020-10-12,254217.2,5084.3441
2020-10-13,199115.11,3982.3023
2020-10-14,192936.97,3858.7394
2020-10-15,215260.4,4305.208
2020-10-16,212339.08,4246.7817
2020-10-17,95892.97,1917.8593
2020-10-18,92472.19,1849.4438
2020-10-19,230161.65,4603.233
2020-10-20,312811.8,6256.236
2020-10-21,591963.07,11839.2614
2020-10-22,343851.67,6877.0333
2020-10-23,237042.53,4740.8505
2020-10-24,176146.63,3522.9326
2020-10-25,206012.65,4120.253
2020-10-26,316503.3,6330.0659
2020-10-27,411509.51,8230.1901
2020-10-28,476993.79,9539.8758
2020-10-29,355352.34,7107.0467
2020-10-30,349890.57,6997.8115
2020-10-31,357853.23,7157.0646
2020-11-01,198395.23,3967.9046
2020-11-02,327991.77,6559.8354
2020-11-03,348730.51,6974.6102
2020-11-04,451433.42,9028.6684
2020-11-05,717489.7,14349.7939
2020-11-06,559380.06,11187.6012
2020-11-07,457582.68,9151.6536
2020-11-08,290616.39,5812.3279
2020-11-09,474181.98,9483.6397
2020-11-10,244073.49,4881.4699
2020-11-11,330772.85,6615.457
2020-11-12,471759.13,9435.1825
2020-11-13,306656.36,6133.1272
2020-11-14,266206.94,5324.1387
2020-11-15,210318.45,4206.3691
2020-11-16,342459.33,6849.1866
2020-11-17,524094.7,10481.8939
2020-11-18,732937.1,14658.7419
2020-11-19,406500.98,8130.0195
2020-11-20,407926.8,8158.536
2020-11-21,342412.49,6848.2498
2020-11-22,373779.42,7475.5883
2020-11-23,364221.38,7284.4276
2020-11-24,477968.29,9559.3658
2020-11-25,426276.99,8525.5398
2020-11-26,850692.86,17013.8571
2020-11-27,398072.93,7961.4587
2020-11-28,268833.75,5376.675
2020-11-29,256024.01,5120.4801
2020-11-30,500482.57,10009.6515
2020-12-01,553885.33,11077.7067
2020-12-02,335717.48,6714.3496
2020-12-03,245020.58,4900.4115
2020-12-04,276271.94,5525.4388
2020-12-05,165912.65,3318.2529
2020-12-06,176004.61,3520.0921
2020-12-07,169402.37,3388.0474
2020-12-08,280714.13,5614.2826
2020-12-09,353123.69,7062.4738
2020-12-10,233960.24,4679.2048
2020-12-11,317866.07,6357.3214
2020-12-12,196962.28,3939.2456
2020-12-13,239760.09,4795.2018
2020-12-14,181555.82,3631.1165
2020-12-15,248744.05,4974.8811
2020-12-16,459302.01,9186.0402
2020-12-17,823435.82,16468.7164
2020-12-18,305997.22,6119.9444
2020-12-19,337535.44,6750.7088
2020-12-20,322289.77,6445.7955
2020-12-21,476456.59,9529.1318
2020-12-22,326124.31,6522.4863
2020-12-23,394754.94,7895.0988
2020-12-24,237754.26,4755.0851
2020-12-25,284523.43,5690.4686
2020-12-26,367265.55,7345.3111
2020-12-27,540264.15,10805.283
2020-12-28,267563.47,5351.2694
2020-12-29,260759.45,5215.189
2020-12-30,374737.66,7494.7531
2020-12-31,313648.84,6272.9767
2021-01-01,210716.4,4214.328
2021-01-02,545541.08,10910.8216
2021-01-03,487486.99,9749.7398
2021-01-04,506128.02,10122.5605
2021-01-05,433720.83,8674.4167
2021-01-06,444019.83,8880.3966
2021-01-07,520147.91,10402.9582
2021-01-08,518080.83,10361.6165
2021-01-09,260882.8,5217.6561
2021-01-10,436759.05,8735.181
2021-01-11,906275.65,18125.513
2021-01-12,449065.69,8981.3139
2021-01-13,398188.09,7963.7618
2021-01-14,353142.39,7062.8477
2021-01-15,437610.11,8752.2023
2021-01-16,301102.48,6022.0495
2021-01-17,287686.13,5753.7226
2021-01-18,253386.7,5067.7341
2021-01-19,257889.42,5157.7884
2021-01-20,329192.42,6583.8484
2021-01-21,550562.28,11011.2455
2021-01-22,453568.54,9071.3708
2021-01-23,256776.41,5135.5282
2021-01-24,212107.04,4242.1409
2021-01-25,316687.52,6333.7505
2021-01-26,346861.71,6937.2341
2021-01-27,431022.84,8620.4568
2021-01-28,311528.37,6230.5675
2021-01-29,713579.79,14271.5957
2021-01-30,267861.87,5357.2374
2021-01-31,211293.89,4225.8778
2021-02-01,240632.33,4812.6465
2021-02-02,239856.23,4797.1246
2021-02-03,240308.08,4806.1616
2021-02-04,306715.02,6134.3004
2021-02-05,196277.44,3925.5489
2021-02-06,310826.32,6216.5263
2021-02-07,296721.92,5934.4385
2021-02-08,440167.09,8803.3419
2021-02-09,381477.43,7629.5485
2021-02-10,334979.02,6699.5803
2021-02-11,330540.04,6610.8009
2021-02-12,259186.29,5183.7258
2021-02-13,199965.4,3999.3079
2021-02-14,241935.67,4838.7133
2021-02-15,248960.4,4979.2081
2021-02-16,343592.01,6871.8402
2021-02-17,312007.46,6240.1492
2021-02-18,185489.89,3709.7978
2021-02-19,257911.87,5158.2374
2021-02-20,240296.31,4805.9262
2021-02-21,196820.57,3936.4115
2021-02-22,480660.19,9613.2037
2021-02-23,748737.46,14974.7492
2021-02-24,333415.22,6668.3044
2021-02-25,349943.02,6998.8603
2021-02-26,440670.32,8813.4064
2021-02-27,256027.07,5120.5415
2021-02-28,370358.83,7407.1765
2021-03-01,315659.93,6313.1986
2021-03-02,273100.43,5462.0087
2021-03-03,350311.23,7006.2247
2021-03-04,387428.96,7748.5791
2021-03-05,354602.76,7092.0551
2021-03-06,215092.91,4301.8582
2021-03-07,248398.12,4967.9623
2021-03-08,308339.87,6166.7973
2021-03-09,285604.8,5712.096
2021-03-10,401159.49,8023.1899
2021-03-11,364681.32,7293.6264
2021-03-12,335495.04,6709.9008
2021-03-13,320322.17,6406.4435
2021-03-14,231991.9,4639.838
2021-03-15,448820.83,8976.4166
2021-03-16,339718.2,6794.364
2021-03-17,339397.71,6787.9542
2021-03-18,305100.03,6102.0005
2021-03-19,259039.48,5180.7896
2021-03-20,203680.15,4073.603
2021-03-21,237518.7,4750.3739
2021-03-22,293062.95,5861.2589
2021-03-23,276199.04,5523.9808
2021-03-24,394172.53,7883.4505
2021-03-25,416848.09,8336.9618
2021-03-26,271957.84,5439.1568
2021-03-27,234435.35,4688.7069
2021-03-28,200603.77,4012.0754
2021-03-29,277215.27,5544.3054
2021-03-30,232824.07,4656.4813
2021-03-31,337038.35,6740.767
2021-04-01,196332.11,3926.6423
2021-04-02,189391.96,3787.8392
2021-04-03,198636.17,3972.7234
2021-04-04,152454.12,3049.0824
2021-04-05,174338.65,3486.7729
2021-04-06,165562.03,3311.2406
2021-04-07,265271.71,5305.4341
2021-04-08,161389.86,3227.7972
2021-04-09,141690.14,2833.8029
2021-04-10,240907.59,4818.1518
2021-04-11,148499.82,2969.9965
2021-04-12,196147.56,3922.9512
2021-04-13,279389.49,5587.7898
2021-04-14,323454.88,6469.0976
2021-04-15,178604.2,3572.084
2021-04-16,255765.89,5115.3179
2021-04-17,194112.3,3882.246
2021-04-18,522006.28,10440.1255
2021-04-19,285041.72,5700.8343
2021-04-20,324494.09,6489.8817
2021-04-21,252601.97,5052.0394
2021-04-22,453489.18,9069.7837
2021-04-23,554666.03,11093.3205
2021-04-24,299663.13,5993.2626
2021-04-25,310306.5,6206.13
2021-04-26,390494.15,7809.883
2021-04-27,225440.36,4508.8072
2021-04-28,263170.56,5263.4112
2021-04-29,257045.19,5140.9038
2021-04-30,294683.75,5893.675
2021-05-01,207854.4,4157.088
2021-05-02,203712.52,4074.2503
2021-05-03,271733.97,5434.6794
2021-05-04,388988.75,7779.7751
2021-05-05,317811.71,6356.2341
2021-05-06,275471.2,5509.4241
2021-05-07,256159.5,5123.1901
2021-05-08,264906.73,5298.1346
2021-05-09,245954.01,4919.0803
2021-05-10,396237.13,7924.7427
2021-05-11,267226.1,5344.5221
2021-05-12,472329.15,9446.583
2021-05-13,652476.69,13049.5338
2021-05-14,319069.0,6381.38
2021-05-15,442023.5,8840.4699
2021-05-16,604537.63,12090.7526
2021-05-17,809129.36,16182.5873
2021-05-18,590358.59,11807.1718
2021-05-19,1373851.85,27477.037
2021-05-20,775185.11,15503.7023
2021-05-21,930671.75,18613.4349
2021-05-22,588166.78,11763.3357
2021-05-23,996815.02,19936.3003
2021-05-24,707903.07,14158.0614
2021-05-25,598836.41,11976.7282
2021-05-26,577032.81,11540.6562
2021-05-27,543338.57,10866.7713
2021-05-28,832363.43,16647.2685
2021-05-29,733902.82,14678.0565
2021-05-30,511834.75,10236.6949
2021-05-31,635082.12,12701.6424
2021-06-01,590822.54,11816.4508
2021-06-02,441719.81,8834.3961
2021-06-03,507429.01,10148.5801
2021-06-04,700625.87,14012.5173
2021-06-05,631028.45,12620.569
2021-06-06,443601.06,8872.0213
2021-06-07,636735.87,12734.7175
2021-06-08,976693.03,19533.8605
2021-06-09,1031014.09,20620.2817
2021-06-10,803185.7,16063.714
2021-06-11,586122.9,11722.458
2021-06-12,623532.48,12470.6495
2021-06-13,647035.31,12940.7063
2021-06-14,704979.88,14099.5976
2021-06-15,632066.99,12641.3399
2021-06-16,673235.5,13464.7099
2021-06-17,603849.86,12076.9972
2021-06-18,790379.25,15807.585
2021-06-19,642185.38,12843.7076
2021-06-20,829896.44,16597.9288
2021-06-21,1397330.66,27946.6132
2021-06-22,1531824.85,30636.497
2021-06-23,960700.37,19214.0074
2021-06-24,774899.17,15497.9833
2021-06-25,1093051.38,21861.0275
2021-06-26,1091384.75,21827.695
2021-06-27,897147.45,17942.9491
2021-06-28,706158.55,14123.1709
2021-06-29,806140.33,16122.8066
2021-06-30,719742.98,14394.8597
2021-07-01,758966.49,15179.3299
2021-07-02,664923.2,13298.464
2021-07-03,510614.26,10212.2852
2021-07-04,451001.56,9020.0311
2021-07-05,736706.41,14734.1282
2021-07-06,644229.01,12884.5801
2021-07-07,456218.91,9124.3782
2021-07-08,650317.66,13006.3533
2021-07-09,485662.88,9713.2576
2021-07-10,410271.98,8205.4396
2021-07-11,343905.35,6878.107
2021-07-12,502747.76,10054.9552
2021-07-13,466567.71,9331.3543
2021-07-14,521140.41,10422.8082
2021-07-15,539111.67,10782.2333
2021-07-16,516577.74,10331.5549
2021-07-17,422650.42,8453.0084
2021-07-18,412189.4,8243.788
2021-07-19,486305.63,9726.1125
2021-07-20,602688.19,12053.7638
2021-07-21,787077.39,15741.5478
2021-07-22,397258.94,7945.1787
2021-07-23,404650.02,8093.0003
2021-07-24,376046.03,7520.9206
2021-07-25,404114.84,8082.2969
2021-07-26,1162332.86,23246.6571
2021-07-27,675104.16,13502.0831
2021-07-28,736196.23,14723.9247
2021-07-29,463917.87,9278.3574
2021-07-30,561474.31,11229.4862
2021-07-31,381521.9,7630.438
2021-08-01,487529.04,9750.5809
2021-08-02,451872.13,9037.4426
2021-08-03,517219.52,10344.3903
2021-08-04,479560.47,9591.2095
2021-08-05,746249.71,14924.9942
2021-08-06,653451.15,13069.0231
2021-08-07,583750.89,11675.0178
2021-08-08,553684.7,11073.694
2021-08-09,626220.5,12524.4101
2021-08-10,460478.86,9209.5772
2021-08-11,390660.57,7813.2114
2021-08-12,468276.06,9365.5211
2021-08-13,438025.46,8760.5092
2021-08-14,374368.8,7487.3759
2021-08-15,370950.81,7419.0161
2021-08-16,412537.6,8250.7521
2021-08-17,474316.4,9486.328
2021-08-18,395836.16,7916.7232
2021-08-19,439402.16,8788.0432
2021-08-20,401499.08,8029.9816
2021-08-21,347594.45,6951.889
2021-08-22,294672.22,5893.4445
2021-08-23,355733.5,7114.6699
2021-08-24,398682.0,7973.64
2021-08-25,389100.38,7782.0077
2021-08-26,475183.12,9503.6625
2021-08-27,403667.01,8073.3402
2021-08-28,222793.02,4455.8605
2021-08-29,315105.5,6302.11
2021-08-30,351830.75,7036.6151
2021-08-31,365548.21,7310.9642
2021-09-01,350108.37,7002.1675
2021-09-02,361863.05,7237.2611
2021-09-03,430326.39,8606.5277
2021-09-04,274956.84,5499.1368
2021-09-05,288984.12,5779.6825
2021-09-06,297734.28,5954.6857
2021-09-07,764140.14,15282.8028
2021-09-08,435803.01,8716.0602
2021-09-09,309015.75,6180.315
2021-09-10,343533.07,6870.6614
2021-09-11,194144.11,3882.8823
2021-09-12,223534.63,4470.6926
2021-09-13,448942.07,8978.8414
2021-09-14,277925.72,5558.5144
2021-09-15,244226.37,4884.5274
2021-09-16,260044.73,5200.8945
2021-09-17,226193.34,4523.8668
2021-09-18,207900.41,4158.0083
2021-09-19,212631.93,4252.6387
2021-09-20,600764.63,12015.2926
2021-09-21,683242.0,13664.84
2021-09-22,400849.75,8016.995
2021-09-23,330253.53,6605.0705
2021-09-24,608595.52,12171.9104
2021-09-25,277084.79,5541.6959
2021-09-26,354393.92,7087.8783
2021-09-27,285311.61,5706.2321
2021-09-28,359745.54,7194.9108
2021-09-29,293307.59,5866.1518
2021-09-30,389185.65,7783.7129
2021-10-01,449491.77,8989.8354
2021-10-02,182565.99,3651.3198
2021-10-03,212410.38,4248.2075
2021-10-04,324424.84,6488.4967
2021-10-05,314043.81,6280.8763
2021-10-06,418731.75,8374.635
2021-10-07,262974.54,5259.4909
2021-10-08,255210.04,5104.2007
2021-10-09,167495.39,3349.9079
2021-10-10,289072.82,5781.4564
2021-10-11,314868.05,6297.361
2021-10-12,349147.78,6982.9555
2021-10-13,327714.32,6554.2864
2021-10-14,254719.75,5094.395
2021-10-15,493366.51,9867.3303
2021-10-16,213251.9,4265.038
2021-10-17,240132.51,4802.6503
2021-10-18,333278.48,6665.5696
2021-10-19,379243.72,7584.8744
2021-10-20,324737.87,6494.7574
2021-10-21,478610.46,9572.2092
2021-10-22,350359.53,7007.1905
2021-10-23,222553.48,4451.0696
2021-10-24,245816.82,4916.3364
2021-10-25,234201.1,4684.022
2021-10-26,252256.92,5045.1385
2021-10-27,329112.4,6582.2479
2021-10-28,333323.12,6666.4623
2021-10-29,218355.77,4367.1155
2021-10-30,156041.52,3120.8305
2021-10-31,183599.52,3671.9905
2021-11-01,246158.36,4923.1672
2021-11-02,217592.06,4351.8412
2021-11-03,211190.18,4223.8037
2021-11-04,184677.08,3693.5416
2021-11-05,157569.64,3151.3927
2021-11-06,154919.12,3098.3824
2021-11-07,142878.21,2857.5642
2021-11-08,274932.15,5498.6429
2021-11-09,231843.83,4636.8767
2021-11-10,347835.57,6956.7115
2021-11-11,178279.27,3565.5855
2021-11-12,264576.33,5291.5265
2021-11-13,124466.49,2489.3299
2021-11-14,146424.7,2928.494
2021-11-15,210026.6,4200.532
2021-11-16,475025.71,9500.5141
2021-11-17,287388.87,5747.7775
2021-11-18,412021.67,8240.4334
2021-11-19,245356.12,4907.1224
2021-11-20,173697.34,3473.9468
2021-11-21,143887.27,2877.7454
2021-11-22,326184.88,6523.6976
2021-11-23,267790.33,5355.8065
2021-11-24,194683.76,3893.6751
2021-11-25,191912.65,3838.2531
2021-11-26,378650.92,7573.0184
2021-11-27,155119.12,3102.3823
2021-11-28,213600.61,4272.0123
2021-11-29,215111.47,4302.2293
2021-11-30,337624.15,6752.483
2021-12-01,273959.1,5479.1821
2021-12-02,249985.26,4999.7051
2021-12-03,374132.02,7482.6403
2021-12-04,598774.99,11975.4998
2021-12-05,286434.38,5728.6876
2021-12-06,357711.03,7154.2206
2021-12-07,224670.62,4493.4124
2021-12-08,238229.88,4764.5977
2021-12-09,273086.09,5461.7217
2021-12-10,302974.43,6059.4886
2021-12-11,210959.99,4219.1998
2021-12-12,183434.29,3668.6857
2021-12-13,348551.32,6971.0264
2021-12-14,266213.63,5324.2725
2021-12-15,345239.89,6904.7978
2021-12-16,215874.19,4317.4837
2021-12-17,326458.14,6529.1627
2021-12-18,191006.42,3820.1283
2021-12-19,241698.54,4833.9708
2021-12-20,273804.26,5476.0852
2021-12-21,260008.36,5200.1672
2021-12-22,208463.69,4169.2738
2021-12-23,255885.48,5117.7096
2021-12-24,220208.73,4404.1745
2021-12-25,147662.44,2953.2488
2021-12-26,184800.62,3696.0123
2021-12-27,216225.26,4324.5053
2021-12-28,336083.34,6721.6668
2021-12-29,274795.38,5495.9076
2021-12-30,229931.29,4598.6258
2021-12-31,287186.0,5743.7201
2022-01-01,179433.58,3588.6717
2022-01-02,184795.09,3695.9019
2022-01-03,244781.79,4895.6359
2022-01-04,292149.75,5842.995
2022-01-05,485477.57,9709.5514
2022-01-06,299509.85,5990.197
2022-01-07,473214.85,9464.297
2022-01-08,283737.22,5674.7445
2022-01-09,223134.95,4462.699
2022-01-10,453644.12,9072.8823
2022-01-11,323760.69,6475.2138
2022-01-12,281339.29,5626.7859
2022-01-13,289289.18,5785.7836
2022-01-14,272517.08,5450.3415
2022-01-15,184649.16,3692.9831
2022-01-16,177450.48,3549.0095
2022-01-17,232748.35,4654.9669
2022-01-18,267472.47,5349.4493
2022-01-19,333952.09,6679.0419
2022-01-20,399818.05,7996.361
2022-01-21,790320.91,15806.4182
2022-01-22,676272.9,13525.4581
2022-01-23,369372.9,7387.4581
2022-01-24,823000.7,16460.014
2022-01-25,409535.52,8190.7103
2022-01-26,554457.38,11089.1477
2022-01-27,422006.92,8440.1384
2022-01-28,367509.14,7350.1829
2022-01-29,238657.76,4773.1553
2022-01-30,195029.12,3900.5825
2022-01-31,318440.39,6368.8078
2022-02-01,353354.12,7067.0824
2022-02-02,337570.93,6751.4187
2022-02-03,318656.23,6373.1246
2022-02-04,520105.77,10402.1154
2022-02-05,242184.07,4843.6814
2022-02-06,215323.95,4306.479
2022-02-07,418053.77,8361.0755
2022-02-08,468015.42,9360.3084
2022-02-09,300270.06,6005.4012
2022-02-10,563922.07,11278.4415
2022-02-11,414646.19,8292.9239
2022-02-12,256269.33,5125.3865
2022-02-13,192068.01,3841.3602
2022-02-14,303990.93,6079.8187
2022-02-15,276735.42,5534.7084
2022-02-16,255790.29,5115.8057
2022-02-17,433958.98,8679.1797
2022-02-18,377679.78,7553.5956
2022-02-19,185624.67,3712.4935
2022-02-20,329740.44,6594.8089
2022-02-21,646391.81,12927.8363
2022-02-22,465313.5,9306.2699
2022-02-23,408056.26,8161.1251
2022-02-24,919820.91,18396.4181
2022-02-25,416316.37,8326.3273
2022-02-26,251892.2,5037.844
2022-02-27,423197.25,8463.9449
2022-02-28,615391.16,12307.8232
2022-03-01,448483.65,8969.6729
2022-03-02,407603.72,8152.0744
2022-03-03,365565.83,7311.3166
2022-03-04,469138.37,9382.7675
2022-03-05,198747.89,3974.9579
2022-03-06,311705.26,6234.1052
2022-03-07,490254.52,9805.0903
2022-03-08,421462.37,8429.2473
2022-03-09,462059.81,9241.1962
2022-03-10,520645.19,10412.9037
2022-03-11,467078.89,9341.5778
2022-03-12,172494.83,3449.8965
2022-03-13,236623.69,4732.4739
2022-03-14,360058.36,7201.1672
2022-03-15,345019.24,6900.3849
2022-03-16,650589.66,13011.7932
2022-03-17,243988.79,4879.7759
2022-03-18,299134.44,5982.6889
2022-03-19,186459.95,3729.1991
2022-03-20,235774.13,4715.4826
2022-03-21,308396.46,6167.9292
2022-03-22,374297.67,7485.9535
2022-03-23,282631.74,5652.6348
2022-03-24,331440.06,6628.8011
2022-03-25,348620.12,6972.4024
2022-03-26,140712.59,2814.2517
2022-03-27,269280.23,5385.6046
2022-03-28,317565.78,6351.3156
2022-03-29,259040.83,5180.8167
2022-03-30,235009.89,4700.1978
2022-03-31,299837.61,5996.7522
2022-04-01,360734.55,7214.6911
2022-04-02,226413.36,4528.2671
2022-04-03,212589.01,4251.7803
2022-04-04,272796.54,5455.9308
2022-04-05,257524.64,5150.4928
2022-04-06,384359.38,7687.1875
2022-04-07,229567.98,4591.3596
2022-04-08,310095.83,6201.9166
2022-04-09,119722.65,2394.4531
2022-04-10,181904.47,3638.0894
2022-04-11,439530.02,8790.6004
2022-04-12,349883.63,6997.6726
2022-04-13,324910.93,6498.2186
2022-04-14,261966.39,5239.3278
2022-04-15,194680.67,3893.6134
2022-04-16,127705.06,2554.1011
2022-04-17,170331.82,3406.6365
2022-04-18,362435.32,7248.7064
2022-04-19,214404.27,4288.0854
2022-04-20,257382.43,5147.6485
2022-04-21,393149.96,7862.9991
2022-04-22,314935.75,6298.7151
2022-04-23,125046.82,2500.9363
2022-04-24,180371.76,3607.4352
2022-04-25,448877.89,8977.5579
2022-04-26,453132.2,9062.644
2022-04-27,385645.36,7712.9073
2022-04-28,413543.41,8270.8682
2022-04-29,308116.38,6162.3275
2022-04-30,181810.38,3636.2076
2022-05-01,236549.46,4730.9892
2022-05-02,336845.36,6736.9073
2022-05-03,248986.22,4979.7244
2022-05-04,424498.82,8489.9764
2022-05-05,547209.0,10944.18
2022-05-06,431979.24,8639.5848
2022-05-07,200264.83,4005.2967
2022-05-08,426872.58,8537.4517
2022-05-09,1078779.71,21575.5942
2022-05-10,863178.96,17263.5792
2022-05-11,1101875.97,22037.5194
2022-05-12,964475.59,19289.5118
2022-05-13,507620.1,10152.4021
2022-05-14,315756.9,6315.1379
2022-05-15,336773.14,6735.4628
2022-05-16,507243.17,10144.8633
2022-05-17,398624.52,7972.4904
2022-05-18,426700.46,8534.0091
2022-05-19,448856.72,8977.1345
2022-05-20,485439.17,9708.7834
2022-05-21,202804.09,4056.0818
2022-05-22,297116.44,5942.3288
2022-05-23,475720.75,9514.415
2022-05-24,382124.45,7642.489
2022-05-25,413459.48,8269.1897
2022-05-26,602137.09,12042.7417
2022-05-27,506638.88,10132.7777
2022-05-28,193644.28,3872.8857
2022-05-29,215139.93,4302.7987
2022-05-30,502712.18,10054.2435
2022-05-31,383688.27,7673.7653
2022-06-01,556992.76,11139.8551
2022-06-02,370924.69,7418.4937
2022-06-03,357110.38,7142.2075
2022-06-04,187520.53,3750.4107
2022-06-05,205385.83,4107.7166
2022-06-06,436522.87,8730.4575
2022-06-07,691714.98,13834.2997
2022-06-08,455686.64,9113.7327
2022-06-09,307312.17,6146.2435
2022-06-10,445928.66,8918.5732
2022-06-11,391367.81,7827.3563
2022-06-12,560834.13,11216.6826
2022-06-13,1622521.56,32450.4312
2022-06-14,1247609.8,24952.1959
2022-06-15,1509301.17,30186.0234
2022-06-16,882634.22,17652.6844
2022-06-17,776153.26,15523.0651
2022-06-18,1268591.39,25371.8278
2022-06-19,1089275.67,21785.5135
2022-06-20,935816.13,18716.3226
2022-06-21,787173.94,15743.4787
2022-06-22,812184.19,16243.6839
2022-06-23,698753.04,13975.0608
2022-06-24,645450.78,12909.0156
2022-06-25,434117.45,8682.3489
2022-06-26,442787.74,8855.7547
2022-06-27,539335.01,10786.7002
2022-06-28,582916.11,11658.3222
2022-06-29,608905.99,12178.1198
2022-06-30,859981.42,17199.6283
2022-07-01,915399.36,18307.9873
2022-07-02,382851.53,7657.0305
2022-07-03,449508.33,8990.1666
2022-07-04,633310.19,12666.2037
2022-07-05,854238.87,17084.7773
2022-07-06,682076.46,13641.5292
2022-07-07,699841.62,13996.8323
2022-07-08,848144.49,16962.8899
2022-07-09,393372.37,7867.4473
2022-07-10,468176.54,9363.5308
2022-07-11,561245.99,11224.9197
2022-07-12,640560.72,12811.2145
2022-07-13,975938.17,19518.7633
2022-07-14,765989.53,15319.7906
2022-07-15,626763.69,12535.2738
2022-07-16,539206.87,10784.1374
2022-07-17,485537.73,9710.7546
2022-07-18,982867.73,19657.3547
2022-07-19,1124029.08,22480.5816
2022-07-20,946647.81,18932.9563
2022-07-21,723543.47,14470.8693
2022-07-22,633907.93,12678.1587
2022-07-23,505887.67,10117.7535
2022-07-24,462958.95,9259.1791
2022-07-25,695770.66,13915.4131
2022-07-26,552498.9,11049.9781
2022-07-27,753370.3,15067.4061
2022-07-28,756741.84,15134.8367
2022-07-29,642337.05,12846.741
2022-07-30,493824.82,9876.4963
2022-07-31,385969.85,7719.397
2022-08-01,498378.29,9967.5658
2022-08-02,625227.91,12504.5582
2022-08-03,569261.77,11385.2354
2022-08-04,548268.82,10965.3763
2022-08-05,593992.13,11879.8426
2022-08-06,227659.39,4553.1879
2022-08-07,271512.06,5430.2412
2022-08-08,565084.22,11301.6844
2022-08-09,498286.94,9965.7389
2022-08-10,760738.2,15214.7641
2022-08-11,760455.24,15209.1049
2022-08-12,477734.04,9554.6809
2022-08-13,431093.66,8621.8732
2022-08-14,437314.32,8746.2864
2022-08-15,739390.72,14787.8144
2022-08-16,460919.99,9218.3999
2022-08-17,640600.9,12812.0181
2022-08-18,347699.01,6953.9801
2022-08-19,906609.82,18132.1965
2022-08-20,490507.04,9810.1408
2022-08-21,424282.42,8485.6485
2022-08-22,588764.6,11775.2919
2022-08-23,609745.27,12194.9054
2022-08-24,502728.2,10054.564
2022-08-25,415757.99,8315.1598
2022-08-26,896474.36,17929.4871
2022-08-27,469598.02,9391.9605
2022-08-28,386405.2,7728.1039
2022-08-29,598076.67,11961.5334
2022-08-30,767714.99,15354.2999
2022-08-31,711639.34,14232.7868
2022-09-01,691594.72,13831.8944
2022-09-02,669047.82,13380.9563
2022-09-03,285240.99,5704.8198
2022-09-04,396798.18,7935.9637
2022-09-05,446706.41,8934.1282
2022-09-06,945489.14,18909.7828
2022-09-07,595636.69,11912.7339
2022-09-08,537268.64,10745.3729
2022-09-09,992497.1,19849.942
2022-09-10,491543.21,9830.8641
2022-09-11,420979.33,8419.5865
2022-09-12,818601.93,16372.0386
2022-09-13,1218769.93,24375.3985
2022-09-14,661802.6,13236.0519
2022-09-15,665862.07,13317.2413
2022-09-16,544608.8,10892.1761
2022-09-17,334678.56,6693.5712
2022-09-18,499916.47,9998.3295
2022-09-19,993776.35,19875.527
2022-09-20,794623.93,15892.4786
2022-09-21,1168068.98,23361.3796
2022-09-22,852898.39,17057.9678
2022-09-23,838493.75,16769.8749
2022-09-24,377158.22,7543.1643
2022-09-25,410461.6,8209.2321
2022-09-26,777807.52,15556.1504
2022-09-27,1300566.16,26011.3232
2022-09-28,1141222.77,22824.4554
2022-09-29,991678.22,19833.5645
2022-09-30,1071462.93,21429.2587
2022-10-01,294457.01,5889.1402
2022-10-02,414970.45,8299.409
2022-10-03,621816.33,12436.3266
2022-10-04,796678.76,15933.5752
2022-10-05,719577.15,14391.543
2022-10-06,782034.67,15640.6934
2022-10-07,673407.1,13468.142
2022-10-08,253257.2,5065.144
2022-10-09,267178.79,5343.5759
2022-10-10,560920.9,11218.4181
2022-10-11,603358.32,12067.1665
2022-10-12,406770.29,8135.4058
2022-10-13,1104615.0,22092.3
2022-10-14,861453.21,17229.0642
2022-10-15,241520.18,4830.4037
2022-10-16,267921.19,5358.4238
2022-10-17,502319.76,10046.3952
2022-10-18,634343.15,12686.8631
2022-10-19,404370.46,8087.4092
2022-10-20,537627.05,10752.541
2022-10-21,581878.91,11637.5781
2022-10-22,174055.04,3481.1008
2022-10-23,358611.54,7172.2308
2022-10-24,476676.54,9533.5307
2022-10-25,777306.53,15546.1307
2022-10-26,841864.98,16837.2996
2022-10-27,614910.05,12298.2009
2022-10-28,595538.88,11910.7776
2022-10-29,482217.17,9644.3434
2022-10-30,295389.69,5907.7938
2022-10-31,478797.27,9575.9453
2022-11-01,314676.19,6293.5237
2022-11-02,651535.76,13030.7152
2022-11-03,372121.06,7442.4212
2022-11-04,824515.21,16490.3043
2022-11-05,303983.37,6079.6674
2022-11-06,277148.65,5542.9729
2022-11-07,554408.32,11088.1663
2022-11-08,2046476.31,40929.5263
2022-11-09,2065606.41,41312.1282
2022-11-10,1497093.6,29941.872
2022-11-11,955344.6,19106.892
2022-11-12,304455.72,6089.1143
2022-11-13,349742.84,6994.8567
2022-11-14,934392.48,18687.8497
2022-11-15,649349.46,12986.9892
2022-11-16,537241.65,10744.8329
2022-11-17,408989.28,8179.7857
2022-11-18,388612.84,7772.2568
2022-11-19,171822.92,3436.4583
2022-11-20,327599.21,6551.9843
2022-11-21,790219.36,15804.3873
2022-11-22,579333.64,11586.6729
2022-11-23,546714.91,10934.2982
2022-11-24,351024.42,7020.4884
2022-11-25,306560.12,6131.2023
2022-11-26,253401.66,5068.0332
2022-11-27,189370.35,3787.4069
2022-11-28,497137.87,9942.7574
2022-11-29,391410.85,7828.2171
2022-11-30,620324.95,12406.499
2022-12-01,411051.31,8221.0262
2022-12-02,335039.22,6700.7843
2022-12-03,185257.24,3705.1448
2022-12-04,292090.87,5841.8174
2022-12-05,519961.39,10399.2278
2022-12-06,321330.61,6426.6123
2022-12-07,337778.92,6755.5785
2022-12-08,402157.34,8043.1467
2022-12-09,290231.18,5804.6237
2022-12-10,141895.21,2837.9041
2022-12-11,171004.11,3420.0822
2022-12-12,335856.26,6717.1252
2022-12-13,596851.29,11937.0258
2022-12-14,627511.7,12550.234
2022-12-15,437284.04,8745.6807
2022-12-16,622150.24,12443.0049
2022-12-17,248465.27,4969.3055
2022-12-18,185898.21,3717.9643
2022-12-19,344728.55,6894.571
2022-12-20,476171.1,9523.422
2022-12-21,227752.33,4555.0467
2022-12-22,306610.96,6132.2192
2022-12-23,264553.42,5291.0684
2022-12-24,82410.79,1648.2158
2022-12-25,144075.84,2881.5169
2022-12-26,148128.7,2962.574
2022-12-27,262828.56,5256.5713
2022-12-28,344649.86,6892.9972
2022-12-29,208591.53,4171.8306
2022-12-30,295630.49,5912.6098
2022-12-31,134462.16,2689.2431
2023-01-01,105502.96,2110.0593
2023-01-02,215161.18,4303.2235
2023-01-03,203070.2,4061.4041
2023-01-04,349747.84,6994.9568
2023-01-05,176369.35,3527.3869
2023-01-06,316973.63,6339.4726
2023-01-07,77973.1,1559.4621
2023-01-08,157717.32,3154.3464
2023-01-09,400277.81,8005.5562
2023-01-10,297320.37,5946.4074
2023-01-11,386277.11,7725.5421
2023-01-12,1040334.76,20806.6952
2023-01-13,806807.83,16136.1566
2023-01-14,1010666.68,20213.3337
2023-01-15,428486.56,8569.7312
2023-01-16,666148.2,13322.964
2023-01-17,547390.59,10947.8119
2023-01-18,813785.52,16275.7103
2023-01-19,374733.62,7494.6723
2023-01-20,723645.2,14472.904
2023-01-21,764681.1,15293.622
2023-01-22,482529.81,9650.5962
2023-01-23,525802.84,10516.0568
2023-01-24,505615.82,10112.3163
2023-01-25,692786.61,13855.7321
2023-01-26,427760.79,8555.2157
2023-01-27,509920.31,10198.4061
2023-01-28,186400.94,3728.0189
2023-01-29,562028.23,11240.5646
2023-01-30,572537.41,11450.7481
2023-01-31,403726.97,8074.5393
2023-02-01,571429.71,11428.5942
2023-02-02,615740.34,12314.8068
2023-02-03,470831.44,9416.6288
2023-02-04,197118.39,3942.3679
2023-02-05,356665.03,7133.3007
2023-02-06,417160.14,8343.2029
2023-02-07,447273.49,8945.4699
2023-02-08,383465.48,7669.3096
2023-02-09,732295.35,14645.907
2023-02-10,439986.5,8799.7299
2023-02-11,189249.67,3784.9933
2023-02-12,276787.09,5535.7419
2023-02-13,511595.69,10231.9139
2023-02-14,598791.51,11975.8302
2023-02-15,824676.47,16493.5294
2023-02-16,959463.16,19189.2632
2023-02-17,922717.15,18454.343
2023-02-18,261555.56,5231.1111
2023-02-19,543506.63,10870.1326
2023-02-20,646401.07,12928.0214
2023-02-21,729290.57,14585.8115
2023-02-22,730414.1,14608.282
2023-02-23,751339.41,15026.7883
2023-02-24,731577.94,14631.5588
2023-02-25,310795.65,6215.913
2023-02-26,371395.06,7427.9011
2023-02-27,576754.97,11535.0993
2023-02-28,456919.84,9138.3968
2023-03-01,617250.31,12345.0062
2023-03-02,419256.6,8385.132
2023-03-03,608518.14,12170.3627
2023-03-04,175309.21,3506.1842
2023-03-05,282261.74,5645.2349
2023-03-06,298976.4,5979.5279
2023-03-07,548494.1,10969.882
2023-03-08,547867.97,10957.3593
2023-03-09,951903.36,19038.0672
2023-03-10,1238135.26,24762.7053
2023-03-11,753479.56,15069.5912
2023-03-12,881522.4,17630.448
2023-03-13,1534982.18,30699.6435
2023-03-14,1572562.64,31451.2527
2023-03-15,1102056.43,22041.1286
2023-03-16,735446.95,14708.9389
2023-03-17,1341159.06,26823.1813
2023-03-18,740232.32,14804.6463
2023-03-19,759367.08,15187.3416
2023-03-20,937223.45,18744.469
2023-03-21,685487.71,13709.7543
2023-03-22,1080393.27,21607.8654
2023-03-23,808174.05,16163.4809
2023-03-24,696075.37,13921.5074
2023-03-25,335674.05,6713.4811
2023-03-26,399756.98,7995.1397
2023-03-27,642434.82,12848.6964
2023-03-28,585080.77,11701.6154
2023-03-29,655852.97,13117.0594
2023-03-30,770966.1,15419.322
2023-03-31,611557.29,12231.1458
2023-04-01,256487.22,5129.7444
2023-04-02,316658.67,6333.1734
2023-04-03,741665.56,14833.3113
2023-04-04,432370.61,8647.4122
2023-04-05,543712.84,10874.2568
2023-04-06,355916.78,7118.3356
2023-04-07,219250.18,4385.0036
2023-04-08,159129.56,3182.5912
2023-04-09,305861.88,6117.2376
2023-04-10,580061.93,11601.2385
2023-04-11,628978.49,12579.5698
2023-04-12,563668.43,11273.3686
2023-04-13,436182.49,8723.6499
2023-04-14,615391.61,12307.8323
2023-04-15,180234.08,3604.6816
2023-04-16,210226.02,4204.5204
2023-04-17,455518.55,9110.371
2023-04-18,533189.27,10663.7854
2023-04-19,643866.11,12877.3222
2023-04-20,639179.29,12783.5857
2023-04-21,687832.83,13756.6567
2023-04-22,345549.02,6910.9804
2023-04-23,332082.35,6641.6471
2023-04-24,581268.27,11625.3654
2023-04-25,508254.52,10165.0903
2023-04-26,1284924.67,25698.4934
2023-04-27,952584.74,19051.6948
2023-04-28,508350.16,10167.0031
2023-04-29,218013.24,4360.2649
2023-04-30,417798.85,8355.9769
2023-05-01,624974.49,12499.4898
2023-05-02,513546.27,10270.9254
2023-05-03,676466.23,13529.3246
2023-05-04,426425.58,8528.5117
2023-05-05,578485.18,11569.7035
2023-05-06,475628.9,9512.578
2023-05-07,308410.64,6168.2129
2023-05-08,658188.78,13163.7755
2023-05-09,367664.69,7353.2937
2023-05-10,722502.68,14450.0535
2023-05-11,538822.36,10776.4473
2023-05-12,615645.51,12312.9102
2023-05-13,242694.93,4853.8986
2023-05-14,247579.43,4951.5885
2023-05-15,450263.08,9005.2615
2023-05-16,373172.95,7463.459
2023-05-17,490065.22,9801.3044
2023-05-18,544971.98,10899.4396
2023-05-19,324097.96,6481.9591
2023-05-20,137515.35,2750.3071
2023-05-21,238776.42,4775.5285
2023-05-22,328030.52,6560.6104
2023-05-23,369176.62,7383.5324
2023-05-24,535191.68,10703.8335
2023-05-25,394535.22,7890.7045
2023-05-26,324475.55,6489.5109
2023-05-27,163681.93,3273.6387
2023-05-28,440115.39,8802.3079
2023-05-29,411290.55,8225.811
2023-05-30,334379.31,6687.5863
2023-05-31,471381.89,9427.6378
2023-06-01,404787.57,8095.7514
2023-06-02,391110.09,7822.2019
2023-06-03,182464.1,3649.282
2023-06-04,218271.54,4365.4309
2023-06-05,700502.55,14010.051
2023-06-06,731445.65,14628.913
2023-06-07,660044.54,13200.8907
2023-06-08,333104.84,6662.0968
2023-06-09,283719.2,5674.384
2023-06-10,608917.57,12178.3514
2023-06-11,279365.56,5587.3113
2023-06-12,298900.47,5978.0094
2023-06-13,434536.75,8690.7351
2023-06-14,464681.6,9293.632
2023-06-15,473971.38,9479.4275
2023-06-16,533144.96,10662.8991
2023-06-17,305738.4,6114.7679
2023-06-18,241977.48,4839.5497
2023-06-19,400533.76,8010.6752
2023-06-20,758176.3,15163.5259
2023-06-21,1123474.43,22469.4885
2023-06-22,561051.74,11221.0348
2023-06-23,699073.07,13981.4614
2023-06-24,279539.29,5590.7858
2023-06-25,301533.15,6030.6631
2023-06-26,415099.36,8301.9871
2023-06-27,406073.35,8121.467
2023-06-28,416656.43,8333.1287
2023-06-29,382072.85,7641.4569
2023-06-30,809331.31,16186.6261
2023-07-01,135520.25,2710.4049
2023-07-02,231866.19,4637.3238
2023-07-03,370293.24,7405.8647
2023-07-04,300832.26,6016.6452
2023-07-05,294896.58,5897.9316
2023-07-06,721267.22,14425.3444
2023-07-07,337801.65,6756.0331
2023-07-08,138734.49,2774.6899
2023-07-09,162296.26,3245.9253
2023-07-10,429115.54,8582.3107
2023-07-11,298904.75,5978.0949
2023-07-12,425058.26,8501.1651
2023-07-13,696023.51,13920.4702
2023-07-14,538692.25,10773.8449
2023-07-15,111622.47,2232.4495
2023-07-16,173805.94,3476.1188
2023-07-17,344113.43,6882.2685
2023-07-18,337396.42,6747.9283
2023-07-19,298418.85,5968.3771
2023-07-20,410263.76,8205.2753
2023-07-21,221145.07,4422.9015
2023-07-22,143375.96,2867.5191
2023-07-23,224713.85,4494.2769
2023-07-24,434182.42,8683.6483
2023-07-25,196438.62,3928.7724
2023-07-26,318527.58,6370.5516
2023-07-27,223376.53,4467.5307
2023-07-28,221299.87,4425.9973
2023-07-29,87100.72,1742.0144
2023-07-30,169901.25,3398.0251
2023-07-31,230381.72,4607.6344
2023-08-01,442328.64,8846.5729
2023-08-02,491725.49,9834.5098
2023-08-03,251967.94,5039.3588
2023-08-04,229395.67,4587.9135
2023-08-05,82508.62,1650.1725
2023-08-06,103094.44,2061.8888
2023-08-07,297752.44,5955.0488
2023-08-08,459269.8,9185.396
2023-08-09,362009.7,7240.194
2023-08-10,234546.04,4690.9208
2023-08-11,179044.01,3580.8802
2023-08-12,56238.04,1124.7607
2023-08-13,84190.51,1683.8101
2023-08-14,295035.38,5900.7077
2023-08-15,191289.96,3825.7992
2023-08-16,272023.14,5440.4628
2023-08-17,868508.22,17370.1644
2023-08-18,522375.32,10447.5063
2023-08-19,202219.15,4044.3831
2023-08-20,141089.85,2821.797
2023-08-21,232505.27,4650.1053
2023-08-22,313113.58,6262.2715
2023-08-23,412969.03,8259.3806
2023-08-24,286753.34,5735.0667
2023-08-25,274830.49,5496.6099
2023-08-26,63925.86,1278.5172
2023-08-27,86505.4,1730.108
2023-08-28,219992.05,4399.841
2023-08-29,700233.95,14004.6789
2023-08-30,315313.92,6306.2783
2023-08-31,502906.28,10058.1255
2023-09-01,361184.92,7223.6985
2023-09-02,107642.86,2152.8573
2023-09-03,133016.83,2660.3366
2023-09-04,173147.87,3462.9575
2023-09-05,186639.95,3732.7989
2023-09-06,251122.66,5022.4532
2023-09-07,257349.9,5146.998
2023-09-08,249269.76,4985.3952
2023-09-09,67909.81,1358.1962
2023-09-10,162972.41,3259.4483
2023-09-11,427216.37,8544.3275
2023-09-12,592049.68,11840.9936
2023-09-13,335252.72,6705.0544
2023-09-14,380666.47,7613.3294
2023-09-15,251656.77,5033.1354
2023-09-16,140482.46,2809.6493
2023-09-17,114239.39,2284.7879
2023-09-18,472539.03,9450.7806
2023-09-19,433511.75,8670.2349
2023-09-20,348921.45,6978.4289
2023-09-21,317992.87,6359.8574
2023-09-22,173534.65,3470.693
2023-09-23,57836.48,1156.7297
2023-09-24,146632.77,2932.6555
2023-09-25,268385.84,5367.7167
2023-09-26,180491.17,3609.8234
2023-09-27,353002.84,7060.0568
2023-09-28,429587.86,8591.7572
2023-09-29,277397.64,5547.9529
2023-09-30,92317.15,1846.3431
2023-10-01,240382.95,4807.6589
2023-10-02,593277.72,11865.5544
2023-10-03,283077.9,5661.558
2023-10-04,280784.32,5615.6864
2023-10-05,370190.09,7403.8017
2023-10-06,438445.9,8768.9181
2023-10-07,117049.15,2340.9829
2023-10-08,178380.31,3567.6061
2023-10-09,314316.58,6286.3316
2023-10-10,239779.5,4795.5899
2023-10-11,388186.57,7763.7314
2023-10-12,220279.04,4405.5808
2023-10-13,243222.15,4864.4431
2023-10-14,82164.78,1643.2956
2023-10-15,160000.46,3200.0092
2023-10-16,823003.78,16460.0756
2023-10-17,314189.76,6283.7952
2023-10-18,297176.63,5943.5326
2023-10-19,333673.21,6673.4641
2023-10-20,551005.33,11020.1065
2023-10-21,258195.96,5163.9191
2023-10-22,198602.76,3972.0552
2023-10-23,987741.54,19754.8307
2023-10-24,921993.06,18439.8613
2023-10-25,465367.14,9307.3429
2023-10-26,339552.96,6791.0593
2023-10-27,278052.98,5561.0596
2023-10-28,138314.93,2766.2986
2023-10-29,175897.55,3517.951
2023-10-30,281841.35,5636.827
2023-10-31,272450.57,5449.0113
2023-11-01,469214.79,9384.2957
2023-11-02,410221.73,8204.4345
2023-11-03,306048.2,6120.964
2023-11-04,140746.87,2814.9375
2023-11-05,231363.34,4627.2668
2023-11-06,202227.21,4044.5443
2023-11-07,343525.95,6870.519
2023-11-08,334779.45,6695.589
2023-11-09,778877.94,15577.5587
2023-11-10,299373.89,5987.4778
2023-11-11,159239.28,3184.7857
2023-11-12,118890.04,2377.8009
2023-11-13,257075.65,5141.513
2023-11-14,397265.8,7945.316
2023-11-15,423818.57,8476.3714
2023-11-16,434444.37,8688.8873
2023-11-17,319943.05,6398.861
2023-11-18,121720.92,2434.4184
2023-11-19,154713.01,3094.2601
2023-11-20,310504.04,6210.0807
2023-11-21,450731.16,9014.6232
2023-11-22,338189.62,6763.7924
2023-11-23,185369.93,3707.3986
2023-11-24,351031.72,7020.6345
2023-11-25,82589.33,1651.7866
2023-11-26,173758.64,3475.1729
2023-11-27,266112.7,5322.254
2023-11-28,318426.33,6368.5265
2023-11-29,261631.88,5232.6376
2023-11-30,191188.87,3823.7774
2023-12-01,342361.99,6847.2399
2023-12-02,213210.31,4264.2062
2023-12-03,221917.9,4438.3581
2023-12-04,602492.86,12049.8572
2023-12-05,575038.04,11500.7608
2023-12-06,383957.74,7679.1548
2023-12-07,346421.96,6928.4392
2023-12-08,281880.59,5637.6119
2023-12-09,189339.66,3786.7931
2023-12-10,144548.26,2890.9652
2023-12-11,620753.44,12415.0688
2023-12-12,356541.12,7130.8224
2023-12-13,396710.3,7934.2059
2023-12-14,361628.33,7232.5665
2023-12-15,257177.01,5143.5403
2023-12-16,160549.46,3210.9892
2023-12-17,224722.85,4494.457
2023-12-18,375385.67,7507.7135
2023-12-19,315311.84,6306.2369
2023-12-20,377008.92,7540.1785
2023-12-21,276922.16,5538.4431
2023-12-22,238341.93,4766.8387
2023-12-23,120792.2,2415.844
2023-12-24,179967.25,3599.345
2023-12-25,184210.27,3684.2055
2023-12-26,295583.68,5911.6736
2023-12-27,251351.54,5027.0308
2023-12-28,257515.18,5150.3036
2023-12-29,337421.86,6748.4373
2023-12-30,183890.67,3677.8134
2023-12-31,173508.29,3470.1658
2024-01-01,206424.14,4128.4829
2024-01-02,459798.52,9195.9705
2024-01-03,595855.22,11917.1045
2024-01-04,333923.1,6678.462
2024-01-05,374967.79,7499.3558
2024-01-06,138542.8,2770.8559
2024-01-07,180710.71,3614.2143
2024-01-08,495087.98,9901.7597
2024-01-09,513362.77,10267.2555
2024-01-10,668657.47,13373.1495
2024-01-11,596698.38,11933.9676
2024-01-12,575943.26,11518.8652
2024-01-13,207737.33,4154.7465
2024-01-14,181096.97,3621.9394
2024-01-15,240059.14,4801.1828
2024-01-16,287207.23,5744.1447
2024-01-17,209396.08,4187.9216
2024-01-18,335080.76,6701.6151
2024-01-19,345941.73,6918.8346
2024-01-20,95866.06,1917.3212
2024-01-21,67035.55,1340.711
2024-01-22,459024.11,9180.4821
2024-01-23,414373.39,8287.4677
2024-01-24,272754.17,5455.0834
2024-01-25,203728.68,4074.5736
2024-01-26,355418.48,7108.3696
2024-01-27,118437.11,2368.7423
2024-01-28,205736.45,4114.7291
2024-01-29,249502.11,4990.0422
2024-01-30,257582.78,5151.6557
2024-01-31,313069.11,6261.3822
2024-02-01,274321.11,5486.4221
2024-02-02,205767.57,4115.3515
2024-02-03,89735.22,1794.7044
2024-02-04,127421.55,2548.431
2024-02-05,240655.55,4813.111
2024-02-06,196157.64,3923.1529
2024-02-07,252057.71,5041.1542
2024-02-08,299738.29,5994.7658
2024-02-09,519919.42,10398.3884
2024-02-10,179626.6,3592.5321
2024-02-11,209951.63,4199.0325
2024-02-12,450895.2,9017.904
2024-02-13,382348.09,7646.9617
2024-02-14,395191.79,7903.8358
2024-02-15,392724.6,7854.4921
2024-02-16,259819.79,5196.3959
2024-02-17,222342.01,4446.8401
2024-02-18,166636.43,3332.7285
2024-02-19,196387.98,3927.7596
2024-02-20,388913.06,7778.2613
2024-02-21,308127.3,6162.546
2024-02-22,244144.65,4882.8929
2024-02-23,215474.56,4309.4912
2024-02-24,104944.46,2098.8891
2024-02-25,122177.26,2443.5452
2024-02-26,393466.23,7869.3246
2024-02-27,511475.53,10229.5107
2024-02-28,1010118.44,20202.3688
2024-02-29,584713.88,11694.2777
2024-03-01,299231.83,5984.6365
2024-03-02,159283.63,3185.6726
2024-03-03,200312.5,4006.2501
2024-03-04,632882.14,12657.6429
2024-03-05,1053025.13,21060.5026
2024-03-06,534011.81,10680.2363
2024-03-07,296092.79,5921.8558
2024-03-08,459387.21,9187.7441
2024-03-09,94899.01,1897.9801
2024-03-10,233596.52,4671.9305
2024-03-11,474396.9,9487.9379
2024-03-12,472072.33,9441.4466
2024-03-13,288446.34,5768.9268
2024-03-14,513901.24,10278.0247
2024-03-15,705810.69,14116.2137
2024-03-16,333426.13,6668.5226
2024-03-17,314890.31,6297.8062
2024-03-18,317885.92,6357.7183
2024-03-19,700466.8,14009.3359
2024-03-20,637362.46,12747.2493
2024-03-21,347218.39,6944.3677
2024-03-22,401149.33,8022.9867
2024-03-23,239124.0,4782.48
2024-03-24,244179.43,4883.5887
2024-03-25,395156.19,7903.1238
2024-03-26,307861.12,6157.2223
2024-03-27,407757.79,8155.1558
2024-03-28,242199.23,4843.9845
2024-03-29,187970.84,3759.4168
2024-03-30,91126.75,1822.535
2024-03-31,132458.79,2649.1758
2024-04-01,282812.13,5656.2425
2024-04-02,499041.57,9980.8314
2024-04-03,275041.23,5500.8246
2024-04-04,326385.34,6527.7068
2024-04-05,313547.29,6270.9459
2024-04-06,127343.73,2546.8745
2024-04-07,171783.44,3435.6687
2024-04-08,297237.45,5944.749
2024-04-09,334059.4,6681.1881
2024-04-10,337774.76,6755.4951
2024-04-11,256194.15,5123.8831
2024-04-12,415528.15,8310.563
2024-04-13,515005.2,10300.1041
2024-04-14,395770.13,7915.4027
2024-04-15,381532.22,7630.6445
2024-04-16,405931.44,8118.6288
2024-04-17,444032.99,8880.6598
2024-04-18,363302.39,7266.0479
2024-04-19,574264.06,11485.2812
2024-04-20,197142.26,3942.8452
2024-04-21,160533.95,3210.679
2024-04-22,246268.41,4925.3682
2024-04-23,178665.56,3573.3113
2024-04-24,280545.06,5610.9012
2024-04-25,275211.06,5504.2212
2024-04-26,202149.81,4042.9963
2024-04-27,167349.11,3346.9822
2024-04-28,126056.15,2521.123
2024-04-29,228411.16,4568.2233
2024-04-30,408747.7,8174.9541
2024-05-01,564108.4,11282.168
2024-05-02,299229.3,5984.586
2024-05-03,353606.46,7072.1292
2024-05-04,205205.2,4104.104
2024-05-05,185495.65,3709.9131
2024-05-06,305110.07,6102.2013
2024-05-07,238974.65,4779.4929
2024-05-08,241651.58,4833.0316
2024-05-09,242451.3,4849.026
2024-05-10,307214.96,6144.2992
2024-05-11,113294.79,2265.8957
2024-05-12,104043.9,2080.8779
2024-05-13,261927.07,5238.5415
2024-05-14,244345.27,4886.9055
2024-05-15,365031.68,7300.6336
2024-05-16,242455.32,4849.1065
2024-05-17,227063.92,4541.2784
2024-05-18,96931.55,1938.631
2024-05-19,148170.35,2963.407
2024-05-20,366028.08,7320.5616
2024-05-21,263674.33,5273.4865
2024-05-22,194160.49,3883.2099
2024-05-23,300093.62,6001.8724
2024-05-24,186681.08,3733.6216
2024-05-25,85113.6,1702.2721
2024-05-26,84069.82,1681.3965
2024-05-27,170291.36,3405.8271
2024-05-28,227838.44,4556.7688
2024-05-29,158236.6,3164.732
2024-05-30,194573.9,3891.478
2024-05-31,195751.75,3915.035
2024-06-01,50943.06,1018.8612
2024-06-02,102194.72,2043.8944
2024-06-03,227676.93,4553.5386
2024-06-04,216100.02,4322.0003
2024-06-05,203992.03,4079.8407
2024-06-06,158483.56,3169.6713
2024-06-07,299412.37,5988.2474
2024-06-08,65739.86,1314.7971
2024-06-09,68024.1,1360.482
2024-06-10,127381.6,2547.6321
2024-06-11,311984.94,6239.6988
2024-06-12,329918.46,6598.3692
2024-06-13,248355.46,4967.1092
2024-06-14,239411.23,4788.2246
2024-06-15,72423.76,1448.4751
2024-06-16,80361.55,1607.231
2024-06-17,248420.79,4968.4157
2024-06-18,335559.39,6711.1879
2024-06-19,150032.67,3000.6534
2024-06-20,220954.68,4419.0935
2024-06-21,210109.6,4202.192
2024-06-22,53855.86,1077.1172
2024-06-23,72052.29,1441.0459
2024-06-24,445903.18,8918.0637
2024-06-25,264647.32,5292.9463
2024-06-26,170601.18,3412.0236
2024-06-27,160172.48,3203.4496
2024-06-28,195508.12,3910.1625
2024-06-29,79680.29,1593.6058
2024-06-30,147777.92,2955.5583
2024-07-01,193937.94,3878.7588
2024-07-02,163101.24,3262.0249
2024-07-03,295303.27,5906.0653
2024-07-04,445656.28,8913.1255
2024-07-05,577193.59,11543.8719
2024-07-06,178580.02,3571.6004
2024-07-07,210361.98,4207.2396
2024-07-08,464106.96,9282.1391
2024-07-09,257237.05,5144.741
2024-07-10,254248.94,5084.9787
2024-07-11,293106.96,5862.1392
2024-07-12,238100.62,4762.0123
2024-07-13,157884.32,3157.6864
2024-07-14,208060.88,4161.2177
2024-07-15,352222.18,7044.4436
2024-07-16,375258.62,7505.1723
2024-07-17,276656.39,5533.1279
2024-07-18,215648.16,4312.9631
2024-07-19,311859.8,6237.1961
2024-07-20,123564.41,2471.2881
2024-07-21,207228.37,4144.5674
2024-07-22,192991.39,3859.8278
2024-07-23,270430.68,5408.6136
2024-07-24,215079.42,4301.5884
2024-07-25,319685.44,6393.7088
2024-07-26,235384.53,4707.6905
2024-07-27,330982.65,6619.6529
2024-07-28,116913.93,2338.2787
2024-07-29,372537.82,7450.7564
2024-07-30,246551.04,4931.0209
2024-07-31,246389.45,4927.7889
2024-08-01,372654.59,7453.0918
2024-08-02,421628.42,8432.5684
2024-08-03,290469.96,5809.3991
2024-08-04,339512.41,6790.2483
2024-08-05,1281982.02,25639.6405
2024-08-06,435953.44,8719.0688
2024-08-07,377442.54,7548.8508
2024-08-08,470117.51,9402.3502
2024-08-09,308674.34,6173.4868
2024-08-10,115593.35,2311.8671
2024-08-11,202539.08,4050.7815
2024-08-12,367126.29,7342.5258
2024-08-13,255934.72,5118.6944
2024-08-14,295662.81,5913.2562
2024-08-15,360815.95,7216.3189
2024-08-16,268756.53,5375.1306
2024-08-17,77085.53,1541.7106
2024-08-18,149660.26,2993.2053
2024-08-19,214043.14,4280.8628
2024-08-20,287049.13,5740.9826
2024-08-21,270583.68,5411.6736
2024-08-22,211098.96,4221.9792
2024-08-23,382490.71,7649.8142
2024-08-24,132741.9,2654.838
2024-08-25,115546.89,2310.9378
2024-08-26,195977.22,3919.5444
2024-08-27,339269.8,6785.3961
2024-08-28,313788.57,6275.7713
2024-08-29,233896.68,4677.9337
2024-08-30,268276.47,5365.5294
2024-08-31,68866.67,1377.3335
2024-09-01,222909.91,4458.1983
2024-09-02,201218.38,4024.3677
2024-09-03,230196.5,4603.9299
2024-09-04,326983.31,6539.6662
2024-09-05,294703.59,5894.0718
2024-09-06,479063.11,9581.2623
2024-09-07,127686.59,2553.7319
2024-09-08,162078.54,3241.5707
2024-09-09,313094.36,6261.8872
2024-09-10,228317.68,4566.3535
2024-09-11,338231.45,6764.6289
2024-09-12,261449.69,5228.9938
2024-09-13,277429.49,5548.5898
2024-09-14,102580.58,2051.6115
2024-09-15,130524.21,2610.4841
2024-09-16,250699.43,5013.9886
2024-09-17,318442.07,6368.8413
2024-09-18,355729.31,7114.5862
2024-09-19,302382.41,6047.6482
2024-09-20,257172.83,5143.4567
2024-09-21,78248.36,1564.9672
2024-09-22,149129.88,2982.5977
2024-09-23,234343.56,4686.8713
2024-09-24,236987.63,4739.7526
2024-09-25,184950.77,3699.0154
2024-09-26,321186.36,6423.7271
2024-09-27,226404.02,4528.0804
2024-09-28,92773.55,1855.4711
2024-09-29,88131.8,1762.636
2024-09-30,296848.37,5936.9675
2024-10-01,429817.84,8596.3567
2024-10-02,327001.8,6540.0361
2024-10-03,286137.21,5722.7442
2024-10-04,234795.84,4695.9167
2024-10-05,74330.78,1486.6156
2024-10-06,96413.45,1928.2691
2024-10-07,298949.38,5978.9875
2024-10-08,226276.36,4525.5272
2024-10-09,217302.17,4346.0435
2024-10-10,262947.65,5258.9531
2024-10-11,263691.14,5273.8228
2024-10-12,102784.41,2055.6881
2024-10-13,129696.16,2593.9231
2024-10-14,338251.6,6765.032
2024-10-15,422005.51,8440.1102
2024-10-16,254153.5,5083.07
2024-10-17,220272.84,4405.4567
2024-10-18,245301.76,4906.0352
2024-10-19,68632.11,1372.6422
2024-10-20,105939.49,2118.7898
2024-10-21,253437.33,5068.7467
2024-10-22,218518.98,4370.3795
2024-10-23,248215.06,4964.3012
2024-10-24,212340.72,4246.8144
2024-10-25,348511.87,6970.2374
2024-10-26,94169.99,1883.3998
2024-10-27,88468.81,1769.3762
2024-10-28,256128.62,5122.5724
2024-10-29,382502.06,7650.0412
2024-10-30,227108.81,4542.1762
2024-10-31,256485.33,5129.7066
2024-11-01,352591.09,7051.8218
2024-11-02,79314.1,1586.2821
2024-11-03,226477.38,4529.5475
2024-11-04,244912.17,4898.2433
2024-11-05,273070.87,5461.4174
2024-11-06,677440.29,13548.8057
2024-11-07,280675.03,5613.5007
2024-11-08,230370.32,4607.4065
2024-11-09,117754.03,2355.0807
2024-11-10,417426.9,8348.538
2024-11-11,614141.66,12282.8332
2024-11-12,639481.58,12789.6317
2024-11-13,555288.3,11105.7659
2024-11-14,364621.68,7292.4336
2024-11-15,314431.91,6288.6382
2024-11-16,129023.45,2580.4689
2024-11-17,167504.79,3350.0958
2024-11-18,333557.11,6671.1422
2024-11-19,303532.03,6070.6406
2024-11-20,290044.23,5800.8845
2024-11-21,418383.14,8367.6627
2024-11-22,265774.07,5315.4813
2024-11-23,120358.42,2407.1684
2024-11-24,173118.84,3462.3768
2024-11-25,329375.02,6587.5004
2024-11-26,344929.23,6898.5847
2024-11-27,237005.99,4740.1197
2024-11-28,154007.03,3080.1405
2024-11-29,190520.95,3810.419
2024-11-30,93074.22,1861.4844
2024-12-01,113222.99,2264.4598
2024-12-02,257613.91,5152.2782
2024-12-03,206601.98,4132.0396
2024-12-04,275949.21,5518.9841
2024-12-05,580277.39,11605.5478
2024-12-06,282369.61,5647.3922
2024-12-07,95858.66,1917.1732
2024-12-08,109755.68,2195.1135
2024-12-09,326973.59,6539.4718
2024-12-10,291490.74,5829.8149
2024-12-11,221807.7,4436.1541
2024-12-12,215219.08,4304.3815
2024-12-13,152437.32,3048.7464
2024-12-14,107680.55,2153.611
2024-12-15,157733.92,3154.6783
2024-12-16,274395.76,5487.9151
2024-12-17,197773.91,3955.4782
2024-12-18,328581.93,6571.6387
2024-12-19,372968.46,7459.3693
2024-12-20,396188.79,7923.7759
2024-12-21,161258.48,3225.1696
2024-12-22,148114.73,2962.2947
2024-12-23,247211.86,4944.2371
2024-12-24,211610.63,4232.2126
2024-12-25,124696.89,2493.9378
2024-12-26,194857.65,3897.153
2024-12-27,206008.24,4120.1649
2024-12-28,67991.35,1359.827
2024-12-29,95047.93,1900.9587
2024-12-30,222343.59,4446.8719
2024-12-31,178648.12,3572.9623
2025-01-01,91236.66,1824.7332
2025-01-02,181645.49,3632.9099
2025-01-03,125220.67,2504.4135
2025-01-04,71914.63,1438.2927
2025-01-05,74949.29,1498.9858
2025-01-06,207493.33,4149.8666
2025-01-07,258711.31,5174.2262
2025-01-08,262012.11,5240.2423
2025-01-09,257760.9,5155.218
2025-01-10,261942.95,5238.8591
2025-01-11,64661.76,1293.2353
2025-01-12,77298.13,1545.9627
2025-01-13,361150.49,7223.0098
2025-01-14,210263.17,4205.2633
2025-01-15,222417.57,4448.3513
2025-01-16,216802.52,4336.0504
2025-01-17,249449.97,4988.9994
2025-01-18,167940.09,3358.8018
2025-01-19,280949.18,5618.9836
2025-01-20,530508.18,10610.1636
2025-01-21,273296.83,5465.9366
2025-01-22,151243.53,3024.8706
2025-01-23,418154.02,8363.0804
2025-01-24,165746.95,3314.939
2025-01-25,65630.16,1312.6033
2025-01-26,75787.09,1515.7417
2025-01-27,325689.87,6513.7975
2025-01-28,169917.26,3398.3452
2025-01-29,169989.95,3399.799
2025-01-30,136967.4,2739.348
2025-01-31,172237.82,3444.7563
2025-02-01,90863.09,1817.2618
2025-02-02,232934.69,4658.6939
2025-02-03,455088.03,9101.7607
2025-02-04,262746.2,5254.9241
2025-02-05,151379.67,3027.5933
2025-02-06,161521.01,3230.4203
2025-02-07,223373.63,4467.4726
2025-02-08,69050.43,1381.0086
2025-02-09,101177.29,2023.5457
2025-02-10,132932.55,2658.6509
2025-02-11,154832.9,3096.6581
2025-02-12,202448.08,4048.9616
2025-02-13,142240.53,2844.8105
2025-02-14,144452.96,2889.0591
2025-02-15,47418.59,948.3719
2025-02-16,56684.87,1133.6975
2025-02-17,105576.99,2111.5397
2025-02-18,179173.36,3583.4672
2025-02-19,124996.87,2499.9375
2025-02-20,129180.17,2583.6034
2025-02-21,250618.27,5012.3655
2025-02-22,65792.15,1315.843
2025-02-23,69298.69,1385.9738
2025-02-24,217488.75,4349.775
2025-02-25,472296.5,9445.93
2025-02-26,401141.82,8022.8364
2025-02-27,269408.53,5388.1706
2025-02-28,536343.23,10726.8646
2025-03-01,146996.67,2939.9334
2025-03-02,364711.54,7294.2308
2025-03-03,436032.4,8720.648
2025-03-04,432434.8,8648.696
2025-03-05,279001.09,5580.0218
2025-03-06,303058.63,6061.1726
2025-03-07,452474.2,9049.4839
2025-03-08,96106.19,1922.1237
2025-03-09,221609.35,4432.187
2025-03-10,416386.8,8327.7359
2025-03-11,390779.17,7815.5834
2025-03-12,306171.12,6123.4225
2025-03-13,247960.05,4959.201
2025-03-14,233544.71,4670.8942
2025-03-15,76674.97,1533.4994
2025-03-16,174630.7,3492.614
2025-03-17,182662.08,3653.2416
2025-03-18,188897.75,3777.955
2025-03-19,251961.74,5039.2348
2025-03-20,242943.49,4858.8698
2025-03-21,144422.27,2888.4454
2025-03-22,52218.65,1044.373
2025-03-23,90899.87,1817.9975
2025-03-24,210907.48,4218.1497
2025-03-25,173505.29,3470.1058
2025-03-26,187956.7,3759.1339
2025-03-27,163451.69,3269.0338
2025-03-28,222284.56,4445.6912
2025-03-29,135513.7,2710.2741
2025-03-30,109565.93,2191.3185
2025-03-31,212064.58,4241.2915
2025-04-01,197263.18,3945.2635
2025-04-02,348964.38,6979.2876
2025-04-03,239163.52,4783.2704
2025-04-04,353109.21,7062.1841
2025-04-05,99574.2,1991.4841
2025-04-06,281191.75,5623.8351
2025-04-07,693843.5,13876.8701
2025-04-08,328409.53,6568.1907
2025-04-09,560649.86,11212.9972
2025-04-10,293662.1,5873.242
2025-04-11,295777.87,5915.5574
2025-04-12,158002.84,3160.0567
2025-04-13,207038.38,4140.7676
2025-04-14,209349.36,4186.9871
2025-04-15,184522.18,3690.4436
2025-04-16,209441.42,4188.8284
2025-04-17,141033.2,2820.6639
2025-04-18,55218.84,1104.3768
2025-04-19,73380.57,1467.6113
2025-04-20,90651.82,1813.0364
2025-04-21,274069.87,5481.3974
2025-04-22,334005.08,6680.1016
2025-04-23,232748.43,4654.9686
2025-04-24,157092.73,3141.8546
2025-04-25,191830.48,3836.6095
2025-04-26,72538.21,1450.7642
2025-04-27,83816.18,1676.3237
2025-04-28,194420.72,3888.4143
2025-04-29,147831.79,2956.6359
2025-04-30,170929.31,3418.5862
2025-05-01,184526.76,3690.5351
2025-05-02,139197.53,2783.9505
2025-05-03,71420.63,1428.4126
2025-05-04,94260.88,1885.2175
2025-05-05,154902.38,3098.0475
2025-05-06,173683.07,3473.6613
2025-05-07,185267.14,3705.3428
2025-05-08,317422.47,6348.4494
2025-05-09,172883.92,3457.6784
2025-05-10,104384.54,2087.6907
2025-05-11,139136.42,2782.7284
2025-05-12,256542.7,5130.854
2025-05-13,162368.33,3247.3666
2025-05-14,126264.1,2525.2819
2025-05-15,176344.11,3526.8821
2025-05-16,115513.05,2310.261
2025-05-17,90372.67,1807.4534
2025-05-18,173224.28,3464.4857
2025-05-19,257825.6,5156.5121
2025-05-20,226187.25,4523.7449
2025-05-21,413589.85,8271.7971
2025-05-22,246067.03,4921.3407
2025-05-23,279480.35,5589.6069
2025-05-24,165158.76,3303.1752
2025-05-25,159465.8,3189.3161
2025-05-26,146992.22,2939.8444
2025-05-27,223599.9,4471.9981
2025-05-28,158417.76,3168.3552
2025-05-29,213101.26,4262.0251
2025-05-30,219701.3,4394.026
2025-05-31,103607.84,2072.1568
2025-06-01,97420.24,1948.4048
2025-06-02,158252.92,3165.0584
2025-06-03,139216.01,2784.3201
2025-06-04,118534.12,2370.6825
2025-06-05,246238.67,4924.7735
2025-06-06,174300.91,3486.0181
2025-06-07,79833.17,1596.6635
2025-06-08,75105.1,1502.1021
2025-06-09,192956.41,3859.1282
2025-06-10,152216.97,3044.3395
2025-06-11,134422.32,2688.4464
2025-06-12,185790.19,3715.8038
2025-06-13,245935.41,4918.7083
2025-06-14,79911.57,1598.2314
2025-06-15,78819.4,1576.388
2025-06-16,166813.22,3336.2644
2025-06-17,226051.86,4521.0373
2025-06-18,172706.4,3454.128
2025-06-19,87710.6,1754.2121
2025-06-20,199102.14,3982.0427
2025-06-21,120771.35,2415.427
2025-06-22,293562.64,5871.2527
2025-06-23,297222.04,5944.4408
2025-06-24,144449.89,2888.9977
2025-06-25,159277.82,3185.5565
2025-06-26,114433.39,2288.6677
2025-06-27,118637.45,2372.749
2025-06-28,35670.42,713.4084
2025-06-29,79448.32,1588.9665
2025-06-30,114681.39,2293.6277
2025-07-01,120434.4,2408.688
2025-07-02,177567.26,3551.3452
2025-07-03,141488.0,2829.7599
2025-07-04,132305.85,2646.1169
2025-07-05,36660.95,733.219
2025-07-06,72388.6,1447.7721
2025-07-07,106397.58,2127.9516
2025-07-08,95156.03,1903.1205
2025-07-09,167834.73,3356.6946
2025-07-10,225570.21,4511.4043
2025-07-11,199819.36,3996.3871
2025-07-12,63722.47,1274.4494
2025-07-13,90052.38,1801.0476
2025-07-14,221556.12,4431.1224
2025-07-15,269977.45,5399.5489
2025-07-16,159165.95,3183.319
2025-07-17,164274.4,3285.488
2025-07-18,162246.91,3244.9381
2025-07-19,52531.19,1050.6239
2025-07-20,82380.58,1647.6116
2025-07-21,141885.85,2837.717
2025-07-22,186832.45,3736.649
2025-07-23,136986.9,2739.7379
2025-07-24,137377.61,2747.5523
2025-07-25,260386.75,5207.7351
2025-07-26,57218.6,1144.3721
2025-07-27,75978.96,1519.5792
2025-07-28,106712.33,2134.2466
2025-07-29,115263.46,2305.2693
2025-07-30,124917.86,2498.3571
2025-07-31,135037.47,2700.7493
2025-08-01,221282.1,4425.642
2025-08-02,102459.45,2049.189
2025-08-03,63183.87,1263.6774
2025-08-04,83328.59,1666.5718
2025-08-05,119316.43,2386.3286
2025-08-06,98598.67,1971.9734
2025-08-07,134409.05,2688.1811
2025-08-08,89828.61,1796.5722
2025-08-09,77924.53,1558.4907
2025-08-10,130331.78,2606.6356
2025-08-11,217088.25,4341.7651
2025-08-12,125708.55,2514.1711
2025-08-13,188073.87,3761.4775
2025-08-14,259801.57,5196.0314
2025-08-15,120542.36,2410.8471
2025-08-16,46674.42,933.4884
2025-08-17,54386.8,1087.7361
2025-08-18,147219.78,2944.3956
2025-08-19,141024.29,2820.4857
2025-08-20,130522.37,2610.4474
2025-08-21,96406.36,1928.1271
2025-08-22,199447.98,3988.9595
2025-08-23,78419.41,1568.3883
2025-08-24,133388.0,2667.76
2025-08-25,204839.79,4096.7957
2025-08-26,145041.44,2900.8288
2025-08-27,114205.12,2284.1024
2025-08-28,97630.28,1952.6055
2025-08-29,179725.17,3594.5034
2025-08-30,60656.88,1213.1377
2025-08-31,70149.55,1402.9909
2025-09-01,150280.63,3005.6125
2025-09-02,175961.36,3519.2271
2025-09-03,105504.42,2110.0884
2025-09-04,122300.37,2446.0074
2025-09-05,193375.4,3867.5081
2025-09-06,46282.52,925.6503
2025-09-07,53840.58,1076.8117
2025-09-08,99117.86,1982.3572
2025-09-09,137275.13,2745.5027
2025-09-10,151901.54,3038.0308
2025-09-11,113066.08,2261.3216
2025-09-12,119013.72,2380.2744
2025-09-13,52529.59,1050.5918
2025-09-14,55087.99,1101.7598
2025-09-15,117911.28,2358.2256
2025-09-16,99446.18,1988.9237
2025-09-17,158125.07,3162.5014
2025-09-18,107215.72,2144.3143
2025-09-19,88151.65,1763.033
2025-09-20,32355.68,647.1136
2025-09-21,32793.43,655.8686
2025-09-22,159461.57,3189.2314
2025-09-23,102258.26,2045.1653
2025-09-24,105314.1,2106.2819
2025-09-25,178663.74,3573.2748
2025-09-26,112277.66,2245.5532
2025-09-27,35871.92,717.4385
2025-09-28,77247.96,1544.9593
2025-09-29,125405.71,2508.1142
2025-09-30,119320.01,2386.4003
2025-10-01,172989.43,3459.7886
2025-10-02,145456.94,2909.1388
2025-10-03,167880.26,3357.6052
2025-10-04,70479.21,1409.5842
2025-10-05,162571.0,3251.42
2025-10-06,140201.33,2804.0266
2025-10-07,181899.35,3637.9869
2025-10-08,127099.79,2541.9957
2025-10-09,163596.38,3271.9276
2025-10-10,391963.63,7839.2726
2025-10-11,163671.59,3273.4318
2025-10-12,217928.04,4358.5607
2025-10-13,195996.78,3919.9357
2025-10-14,259244.5,5184.8899
2025-10-15,131777.09,2635.5418
2025-10-16,193544.79,3870.8957
2025-10-17,242789.69,4855.7938
2025-10-18,68509.9,1370.1981
2025-10-19,113473.72,2269.4744
2025-10-20,139646.95,2792.939
2025-10-21,241127.43,4822.5485
2025-10-22,180893.98,3617.8797
2025-10-23,129640.72,2592.8143
2025-10-24,110759.53,2215.1906
2025-10-25,45269.48,905.3897
2025-10-26,97335.39,1946.7077
2025-10-27,118611.61,2372.2322
2025-10-28,131088.84,2621.7768
2025-10-29,163920.87,3278.4173
2025-10-30,205753.64,4115.0729
2025-10-31,152063.78,3041.2755
2025-11-01,41614.22,832.2844
2025-11-02,61109.17,1222.1835
2025-11-03,174258.05,3485.1609
2025-11-04,281742.16,5634.8432
2025-11-05,167770.09,3355.4019
2025-11-06,145029.82,2900.5964
2025-11-07,163967.46,3279.3492
2025-11-08,70691.95,1413.839
2025-11-09,92367.67,1847.3534
2025-11-10,120403.54,2408.0708
2025-11-11,132603.77,2652.0755
2025-11-12,140876.28,2817.5255
2025-11-13,236046.8,4720.936
2025-11-14,287072.78,5741.4557
2025-11-15,90220.32,1804.4064
2025-11-16,135749.51,2714.9902
2025-11-17,205161.29,4103.2257
2025-11-18,232691.16,4653.8231
2025-11-19,226438.45,4528.769
2025-11-20,276513.03,5530.2605
2025-11-21,449804.32,8996.0865
2025-11-22,94197.05,1883.9411
2025-11-23,138930.07,2778.6015
2025-11-24,211113.33,4222.2666
2025-11-25,149637.65,2992.7531
2025-11-26,159146.53,3182.9307
2025-11-27,113685.23,2273.7046
2025-11-28,146920.35,2938.4069
2025-11-29,54196.68,1083.9336
2025-11-30,66139.72,1322.7944
2025-12-01,296847.17,5936.9433
2025-12-02,228101.17,4562.0233
2025-12-03,201298.32,4025.9663
2025-12-04,146772.43,2935.4485
2025-12-05,179125.06,3582.5011
2025-12-06,56826.87,1136.5373
2025-12-07,129592.01,2591.8401
2025-12-08,152474.74,3049.4948
2025-12-09,181930.26,3638.6053
2025-12-10,160488.78,3209.7756
2025-12-11,191148.07,3822.9614
2025-12-12,144844.11,2896.8822
2025-12-13,36237.73,724.7547
2025-12-14,92086.65,1841.7331
2025-12-15,194216.05,3884.3209
2025-12-16,142225.05,2844.501
2025-12-17,208646.75,4172.935
2025-12-18,229573.68,4591.4736
2025-12-19,178284.49,3565.6899
2025-12-20,35973.85,719.477
2025-12-21,67624.39,1352.4878
2025-12-22,154693.47,3093.8694
2025-12-23,133657.95,2673.159
2025-12-24,81543.51,1630.8702
2025-12-25,57796.25,1155.925
2025-12-26,149971.74,2999.4347
2025-12-27,27294.11,545.8822
2025-12-28,37359.96,747.1993
2025-12-29,190004.21,3800.0842
2025-12-30,126745.26,2534.9052
2025-12-31,96768.36,1935.3671
2026-01-01,47941.3,958.8261
2026-01-02,176662.45,3533.249
2026-01-03,56891.27,1137.8254
2026-01-04,73773.03,1475.4606
2026-01-05,189416.31,3788.3262
2026-01-06,187443.05,3748.861
2026-01-07,148986.85,2979.737
2026-01-08,168475.94,3369.5189
2026-01-09,140394.68,2807.8935
2026-01-10,25270.74,505.4148
2026-01-11,43544.38,870.8876
2026-01-12,169237.38,3384.7477
2026-01-13,200545.92,4010.9184
2026-01-14,182043.49,3640.8698
2026-01-15,149204.74,2984.0948
2026-01-16,101218.09,2024.3618
2026-01-17,38969.23,779.3847
2026-01-18,62580.39,1251.6079
2026-01-19,108237.06,2164.7411
2026-01-20,188076.2,3761.524
2026-01-21,208082.61,4161.6523
2026-01-22,105914.22,2118.2844
2026-01-23,124825.85,2496.517
2026-01-24,30735.94,614.7187
2026-01-25,124879.36,2497.5873
2026-01-26,134609.49,2692.1898
2026-01-27,117926.11,2358.5223
2026-01-28,123884.86,2477.6972
2026-01-29,226761.59,4535.2318
2026-01-30,254794.52,5095.8903
2026-01-31,271548.51,5430.9702
2026-02-01,186984.08,3739.6816
2026-02-02,259646.41,5192.9283
2026-02-03,307725.52,6154.5103
2026-02-04,293124.64,5862.4928
2026-02-05,670089.74,13401.7948
2026-02-06,559182.77,11183.6554
2026-02-07,266663.65,5333.273
2026-02-08,162753.59,3255.0717
2026-02-09,222442.83,4448.8566
2026-02-10,183872.61,3677.4522
2026-02-11,256625.52,5132.5105
2026-02-12,199993.26,3999.8652
2026-02-13,183043.29,3660.8658
2026-02-14,114534.25,2290.6849
2026-02-15,151250.13,3025.0026
2026-02-16,149579.75,2991.595
2026-02-17,149185.12,2983.7024
2026-02-18,163973.39,3279.4678
2026-02-19,147432.6,2948.652
2026-02-20,225303.97,4506.0794
2026-02-21,87495.49,1749.9099
2026-02-22,84343.42,1686.8684
2026-02-23,277151.3,5543.0259
2026-02-24,223150.57,4463.0114
2026-02-25,299238.82,5984.7764
2026-02-26,177837.05,3556.7411
2026-02-27,205957.36,4119.1473
2026-02-28,257922.79,5158.4557