date,daily_volume_btc,vpin_threshold_btc
2020-01-01,56801.33,284.0066
2020-01-02,115295.68,576.4784
2020-01-03,208493.46,1042.4673
2020-01-04,92586.03,462.9302
2020-01-05,117765.97,588.8299
2020-01-06,168150.32,840.7516
2020-01-07,280809.16,1404.0458
2020-01-08,321225.11,1606.1256
2020-01-09,187263.14,936.3157
2020-01-10,253783.95,1268.9197
2020-01-11,164741.71,823.7086
2020-01-12,108629.96,543.1498
2020-01-13,74581.36,372.9068
2020-01-14,290777.98,1453.8899
2020-01-15,237633.84,1188.1692
2020-01-16,167958.96,839.7948
2020-01-17,205717.69,1028.5884
2020-01-18,114708.68,573.5434
2020-01-19,225314.52,1126.5726
2020-01-20,125161.68,625.8084
2020-01-21,107577.15,537.8858
2020-01-22,94305.5,471.5275
2020-01-23,163407.06,817.0353
2020-01-24,144785.39,723.927
2020-01-25,96961.71,484.8086
2020-01-26,117898.92,589.4946
2020-01-27,172235.33,861.1766
2020-01-28,244467.55,1222.3377
2020-01-29,169460.64,847.3032
2020-01-30,190137.54,950.6877
2020-01-31,146644.03,733.2201
2020-02-01,109040.29,545.2014
2020-02-02,148402.98,742.0149
2020-02-03,159049.39,795.2469
2020-02-04,147843.9,739.2195
2020-02-05,212311.7,1061.5585
2020-02-06,200556.37,1002.7818
2020-02-07,129740.77,648.7038
2020-02-08,129267.27,646.3363
2020-02-09,143407.01,717.0351
2020-02-10,184242.74,921.2137
2020-02-11,190119.82,950.5991
2020-02-12,159674.26,798.3713
2020-02-13,213052.72,1065.2636
2020-02-14,130975.75,654.8787
2020-02-15,152146.13,760.7306
2020-02-16,141547.96,707.7398
2020-02-17,185338.18,926.6909
2020-02-18,166119.37,830.5968
2020-02-19,187495.93,937.4796
2020-02-20,143105.59,715.5279
2020-02-21,98954.29,494.7714
2020-02-22,58419.55,292.0977
2020-02-23,97134.36,485.6718
2020-02-24,157965.67,789.8284
2020-02-25,168641.73,843.2086
2020-02-26,267005.17,1335.0259
2020-02-27,200638.49,1003.1924
2020-02-28,196066.11,980.3305
2020-02-29,103524.68,517.6234
2020-03-01,174332.92,871.6646
2020-03-02,160294.48,801.4724
2020-03-03,160123.61,800.618
2020-03-04,105462.12,527.3106
2020-03-05,161840.62,809.2031
2020-03-06,115011.58,575.0579
2020-03-07,125805.0,629.025
2020-03-08,237407.03,1187.0351
2020-03-09,334399.11,1671.9955
2020-03-10,257068.7,1285.3435
2020-03-11,220537.38,1102.6869
2020-03-12,784747.02,3923.7351
2020-03-13,935489.24,4677.4462
2020-03-14,316242.59,1581.2129
2020-03-15,356311.77,1781.5588
2020-03-16,621555.79,3107.779
2020-03-17,429908.1,2149.5405
2020-03-18,402005.7,2010.0285
2020-03-19,499391.19,2496.956
2020-03-20,571898.02,2859.4901
2020-03-21,387679.65,1938.3982
2020-03-22,391002.79,1955.014
2020-03-23,489746.09,2448.7304
2020-03-24,437968.55,2189.8428
2020-03-25,400684.54,2003.4227
2020-03-26,281245.63,1406.2281
2020-03-27,258213.52,1291.0676
2020-03-28,341944.18,1709.7209
2020-03-29,251335.92,1256.6796
2020-03-30,387322.0,1936.61
2020-03-31,262522.64,1312.6132
2020-04-01,390529.6,1952.648
2020-04-02,531321.43,2656.6071
2020-04-03,411944.93,2059.7246
2020-04-04,319849.76,1599.2488
2020-04-05,239224.51,1196.1225
2020-04-06,461331.01,2306.6551
2020-04-07,419572.04,2097.8602
2020-04-08,332599.58,1662.9979
2020-04-09,293638.58,1468.1929
2020-04-10,440148.45,2200.7423
2020-04-11,224157.84,1120.7892
2020-04-12,321594.82,1607.9741
2020-04-13,421954.77,2109.7739
2020-04-14,280445.43,1402.2271
2020-04-15,281136.69,1405.6834
2020-04-16,559868.6,2799.343
2020-04-17,277339.6,1386.698
2020-04-18,225807.17,1129.0359
2020-04-19,216975.11,1084.8756
2020-04-20,445104.98,2225.5249
2020-04-21,288024.53,1440.1226
2020-04-22,306482.16,1532.4108
2020-04-23,472510.05,2362.5502
2020-04-24,278378.37,1391.8918
2020-04-25,243266.81,1216.334
2020-04-26,269921.94,1349.6097
2020-04-27,290336.17,1451.6808
2020-04-28,217652.76,1088.2638
2020-04-29,871197.57,4355.9878
2020-04-30,944211.71,4721.0586
2020-05-01,417820.39,2089.1019
2020-05-02,295769.73,1478.8486
2020-05-03,451322.71,2256.6136
2020-05-04,440135.31,2200.6765
2020-05-05,409920.13,2049.6006
2020-05-06,507753.8,2538.769
2020-05-07,738920.22,3694.6011
2020-05-08,458034.21,2290.1711
2020-05-09,411941.96,2059.7098
2020-05-10,842909.03,4214.5452
2020-05-11,805164.96,4025.8248
2020-05-12,369716.04,1848.5802
2020-05-13,379719.0,1898.595
2020-05-14,602528.44,3012.6422
2020-05-15,504107.1,2520.5355
2020-05-16,287768.2,1438.841
2020-05-17,300859.34,1504.2967
2020-05-18,363732.37,1818.6618
2020-05-19,376313.84,1881.5692
2020-05-20,334423.59,1672.118
2020-05-21,461439.19,2307.196
2020-05-22,276008.07,1380.0404
2020-05-23,201589.66,1007.9483
2020-05-24,339643.38,1698.2169
2020-05-25,302980.11,1514.9005
2020-05-26,275619.16,1378.0958
2020-05-27,272254.0,1361.27
2020-05-28,327412.37,1637.0619
2020-05-29,238691.3,1193.4565
2020-05-30,255234.06,1276.1703
2020-05-31,219829.36,1099.1468
2020-06-01,333740.46,1668.7023
2020-06-02,354168.52,1770.8426
2020-06-03,185389.41,926.9471
2020-06-04,264515.32,1322.5766
2020-06-05,237103.04,1185.5152
2020-06-06,152526.7,762.6335
2020-06-07,253986.31,1269.9316
2020-06-08,162086.42,810.4321
2020-06-09,204422.82,1022.1141
2020-06-10,193628.15,968.1407
2020-06-11,404046.61,2020.2331
2020-06-12,211611.34,1058.0567
2020-06-13,113449.07,567.2454
2020-06-14,143978.52,719.8926
2020-06-15,413865.73,2069.3286
2020-06-16,225713.25,1128.5662
2020-06-17,227477.39,1137.387
2020-06-18,158349.25,791.7462
2020-06-19,219510.06,1097.5503
2020-06-20,154462.29,772.3115
2020-06-21,110599.56,552.9978
2020-06-22,260561.65,1302.8082
2020-06-23,164673.5,823.3675
2020-06-24,300450.25,1502.2513
2020-06-25,272566.5,1362.8325
2020-06-26,249348.67,1246.7433
2020-06-27,237840.17,1189.2008
2020-06-28,153842.89,769.2145
2020-06-29,176660.52,883.3026
2020-06-30,143469.83,717.3492
2020-07-01,161642.18,808.2109
2020-07-02,230747.52,1153.7376
2020-07-03,96947.34,484.7367
2020-07-04,100215.44,501.0772
2020-07-05,139545.57,697.7278
2020-07-06,199643.83,998.2191
2020-07-07,127833.98,639.1699
2020-07-08,170243.0,851.215
2020-07-09,188355.86,941.7793
2020-07-10,140849.87,704.2494
2020-07-11,74976.52,374.8826
2020-07-12,127841.88,639.2094
2020-07-13,136117.66,680.5883
2020-07-14,129704.28,648.5214
2020-07-15,104107.71,520.5385
2020-07-16,148089.45,740.4473
2020-07-17,80940.58,404.7029
2020-07-18,63233.6,316.168
2020-07-19,75554.58,377.7729
2020-07-20,72429.69,362.1485
2020-07-21,179211.35,896.0567
2020-07-22,126598.9,632.9945
2020-07-23,166990.15,834.9507
2020-07-24,133975.07,669.8753
2020-07-25,133377.59,666.8879
2020-07-26,261998.79,1309.9939
2020-07-27,744752.4,3723.762
2020-07-28,499486.68,2497.4334
2020-07-29,356188.76,1780.9438
2020-07-30,230327.99,1151.6399
2020-07-31,307399.73,1536.9987
2020-08-01,386322.64,1931.6132
2020-08-02,492803.35,2464.0168
2020-08-03,238654.59,1193.273
2020-08-04,200044.93,1000.2247
2020-08-05,263510.01,1317.5501
2020-08-06,236459.6,1182.298
2020-08-07,273935.13,1369.6756
2020-08-08,154707.3,773.5365
2020-08-09,125463.46,627.3173
2020-08-10,290418.01,1452.0901
2020-08-11,336861.64,1684.3082
2020-08-12,213799.49,1068.9975
2020-08-13,248214.73,1241.0736
2020-08-14,159019.96,795.0998
2020-08-15,222262.99,1111.3149
2020-08-16,165733.72,828.6686
2020-08-17,331435.11,1657.1756
2020-08-18,291349.89,1456.7494
2020-08-19,313267.07,1566.3353
2020-08-20,130981.04,654.9052
2020-08-21,195106.54,975.5327
2020-08-22,126696.73,633.4837
2020-08-23,95608.03,478.0402
2020-08-24,108781.12,543.9056
2020-08-25,267234.77,1336.1739
2020-08-26,170305.02,851.5251
2020-08-27,253778.34,1268.8917
2020-08-28,129477.63,647.3881
2020-08-29,83715.23,418.5761
2020-08-30,113266.67,566.3334
2020-08-31,127272.38,636.3619
2020-09-01,211680.83,1058.4041
2020-09-02,280411.96,1402.0598
2020-09-03,487812.74,2439.0637
2020-09-04,432563.84,2162.8192
2020-09-05,399307.28,1996.5364
2020-09-06,190207.65,951.0383
2020-09-07,258476.95,1292.3847
2020-09-08,317802.32,1589.0116
2020-09-09,151222.69,756.1134
2020-09-10,187667.87,938.3394
2020-09-11,135929.3,679.6465
2020-09-12,97429.04,487.1452
2020-09-13,159021.84,795.1092
2020-09-14,205260.24,1026.3012
2020-09-15,247657.23,1238.2862
2020-09-16,252881.02,1264.4051
2020-09-17,186484.36,932.4218
2020-09-18,136028.35,680.1418
2020-09-19,126239.23,631.1962
2020-09-20,150450.56,752.2528
2020-09-21,333047.15,1665.2357
2020-09-22,179900.69,899.5034
2020-09-23,203027.54,1015.1377
2020-09-24,241646.57,1208.2329
2020-09-25,170930.77,854.6539
2020-09-26,109340.49,546.7025
2020-09-27,123440.72,617.2036
2020-09-28,187105.38,935.5269
2020-09-29,146888.32,734.4416
2020-09-30,132834.12,664.1706
2020-10-01,253619.62,1268.0981
2020-10-02,224747.04,1123.7352
2020-10-03,76315.91,381.5796
2020-10-04,90912.1,454.5605
2020-10-05,130589.14,652.9457
2020-10-06,184895.25,924.4763
2020-10-07,106700.52,533.5026
2020-10-08,207938.86,1039.6943
2020-10-09,154336.82,771.6841
2020-10-10,199398.01,996.9901
2020-10-11,146323.08,731.6154
2020-10-12,254217.2,1271.086
2020-10-13,199115.11,995.5756
2020-10-14,192936.97,964.6848
2020-10-15,215260.4,1076.302
2020-10-16,212339.08,1061.6954
2020-10-17,95892.97,479.4648
2020-10-18,92472.19,462.361
2020-10-19,230161.65,1150.8082
2020-10-20,312811.8,1564.059
2020-10-21,591963.07,2959.8153
2020-10-22,343851.67,1719.2583
2020-10-23,237042.53,1185.2126
2020-10-24,176146.63,880.7332
2020-10-25,206012.65,1030.0633
2020-10-26,316503.3,1582.5165
2020-10-27,411509.51,2057.5475
2020-10-28,476993.79,2384.9689
2020-10-29,355352.34,1776.7617
2020-10-30,349890.57,1749.4529
2020-10-31,357853.23,1789.2661
2020-11-01,198395.23,991.9762
2020-11-02,327991.77,1639.9588
2020-11-03,348730.51,1743.6526
2020-11-04,451433.42,2257.1671
2020-11-05,717489.7,3587.4485
2020-11-06,559380.06,2796.9003
2020-11-07,457582.68,2287.9134
2020-11-08,290616.39,1453.082
2020-11-09,474181.98,2370.9099
2020-11-10,244073.49,1220.3675
2020-11-11,330772.85,1653.8643
2020-11-12,471759.13,2358.7956
2020-11-13,306656.36,1533.2818
2020-11-14,266206.94,1331.0347
2020-11-15,210318.45,1051.5923
2020-11-16,342459.33,1712.2966
2020-11-17,524094.7,2620.4735
2020-11-18,732937.1,3664.6855
2020-11-19,406500.98,2032.5049
2020-11-20,407926.8,2039.634
2020-11-21,342412.49,1712.0624
2020-11-22,373779.42,1868.8971
2020-11-23,364221.38,1821.1069
2020-11-24,477968.29,2389.8414
2020-11-25,426276.99,2131.385
2020-11-26,850692.86,4253.4643
2020-11-27,398072.93,1990.3647
2020-11-28,268833.75,1344.1687
2020-11-29,256024.01,1280.12
2020-11-30,500482.57,2502.4129
2020-12-01,553885.33,2769.4267
2020-12-02,335717.48,1678.5874
2020-12-03,245020.58,1225.1029
2020-12-04,276271.94,1381.3597
2020-12-05,165912.65,829.5632
2020-12-06,176004.61,880.023
2020-12-07,169402.37,847.0119
2020-12-08,280714.13,1403.5707
2020-12-09,353123.69,1765.6184
2020-12-10,233960.24,1169.8012
2020-12-11,317866.07,1589.3303
2020-12-12,196962.28,984.8114
2020-12-13,239760.09,1198.8004
2020-12-14,181555.82,907.7791
2020-12-15,248744.05,1243.7203
2020-12-16,459302.01,2296.5101
2020-12-17,823435.82,4117.1791
2020-12-18,305997.22,1529.9861
2020-12-19,337535.44,1687.6772
2020-12-20,322289.77,1611.4489
2020-12-21,476456.59,2382.2829
2020-12-22,326124.31,1630.6216
2020-12-23,394754.94,1973.7747
2020-12-24,237754.26,1188.7713
2020-12-25,284523.43,1422.6172
2020-12-26,367265.55,1836.3278
2020-12-27,540264.15,2701.3207
2020-12-28,267563.47,1337.8173
2020-12-29,260759.45,1303.7972
2020-12-30,374737.66,1873.6883
2020-12-31,313648.84,1568.2442
2021-01-01,210716.4,1053.582
2021-01-02,545541.08,2727.7054
2021-01-03,487486.99,2437.4349
2021-01-04,506128.02,2530.6401
2021-01-05,433720.83,2168.6042
2021-01-06,444019.83,2220.0992
2021-01-07,520147.91,2600.7395
2021-01-08,518080.83,2590.4041
2021-01-09,260882.8,1304.414
2021-01-10,436759.05,2183.7952
2021-01-11,906275.65,4531.3783
2021-01-12,449065.69,2245.3285
2021-01-13,398188.09,1990.9404
2021-01-14,353142.39,1765.7119
2021-01-15,437610.11,2188.0506
2021-01-16,301102.48,1505.5124
2021-01-17,287686.13,1438.4306
2021-01-18,253386.7,1266.9335
2021-01-19,257889.42,1289.4471
2021-01-20,329192.42,1645.9621
2021-01-21,550562.28,2752.8114
2021-01-22,453568.54,2267.8427
2021-01-23,256776.41,1283.8821
2021-01-24,212107.04,1060.5352
2021-01-25,316687.52,1583.4376
2021-01-26,346861.71,1734.3085
2021-01-27,431022.84,2155.1142
2021-01-28,311528.37,1557.6419
2021-01-29,713579.79,3567.8989
2021-01-30,267861.87,1339.3094
2021-01-31,211293.89,1056.4695
2021-02-01,240632.33,1203.1616
2021-02-02,239856.23,1199.2812
2021-02-03,240308.08,1201.5404
2021-02-04,306715.02,1533.5751
2021-02-05,196277.44,981.3872
2021-02-06,310826.32,1554.1316
2021-02-07,296721.92,1483.6096
2021-02-08,440167.09,2200.8355
2021-02-09,381477.43,1907.3871
2021-02-10,334979.02,1674.8951
2021-02-11,330540.04,1652.7002
2021-02-12,259186.29,1295.9314
2021-02-13,199965.4,999.827
2021-02-14,241935.67,1209.6783
2021-02-15,248960.4,1244.802
2021-02-16,343592.01,1717.9601
2021-02-17,312007.46,1560.0373
2021-02-18,185489.89,927.4495
2021-02-19,257911.87,1289.5594
2021-02-20,240296.31,1201.4815
2021-02-21,196820.57,984.1029
2021-02-22,480660.19,2403.3009
2021-02-23,748737.46,3743.6873
2021-02-24,333415.22,1667.0761
2021-02-25,349943.02,1749.7151
2021-02-26,440670.32,2203.3516
2021-02-27,256027.07,1280.1354
2021-02-28,370358.83,1851.7941
2021-03-01,315659.93,1578.2997
2021-03-02,273100.43,1365.5022
2021-03-03,350311.23,1751.5562
2021-03-04,387428.96,1937.1448
2021-03-05,354602.76,1773.0138
2021-03-06,215092.91,1075.4645
2021-03-07,248398.12,1241.9906
2021-03-08,308339.87,1541.6993
2021-03-09,285604.8,1428.024
2021-03-10,401159.49,2005.7975
2021-03-11,364681.32,1823.4066
2021-03-12,335495.04,1677.4752
2021-03-13,320322.17,1601.6109
2021-03-14,231991.9,1159.9595
2021-03-15,448820.83,2244.1042
2021-03-16,339718.2,1698.591
2021-03-17,339397.71,1696.9886
2021-03-18,305100.03,1525.5001
2021-03-19,259039.48,1295.1974
2021-03-20,203680.15,1018.4007
2021-03-21,237518.7,1187.5935
2021-03-22,293062.95,1465.3147
2021-03-23,276199.04,1380.9952
2021-03-24,394172.53,1970.8626
2021-03-25,416848.09,2084.2405
2021-03-26,271957.84,1359.7892
2021-03-27,234435.35,1172.1767
2021-03-28,200603.77,1003.0188
2021-03-29,277215.27,1386.0763
2021-03-30,232824.07,1164.1203
2021-03-31,337038.35,1685.1917
2021-04-01,196332.11,981.6606
2021-04-02,189391.96,946.9598
2021-04-03,198636.17,993.1809
2021-04-04,152454.12,762.2706
2021-04-05,174338.65,871.6932
2021-04-06,165562.03,827.8101
2021-04-07,265271.71,1326.3585
2021-04-08,161389.86,806.9493
2021-04-09,141690.14,708.4507
2021-04-10,240907.59,1204.538
2021-04-11,148499.82,742.4991
2021-04-12,196147.56,980.7378
2021-04-13,279389.49,1396.9475
2021-04-14,323454.88,1617.2744
2021-04-15,178604.2,893.021
2021-04-16,255765.89,1278.8295
2021-04-17,194112.3,970.5615
2021-04-18,522006.28,2610.0314
2021-04-19,285041.72,1425.2086
2021-04-20,324494.09,1622.4704
2021-04-21,252601.97,1263.0099
2021-04-22,453489.18,2267.4459
2021-04-23,554666.03,2773.3301
2021-04-24,299663.13,1498.3157
2021-04-25,310306.5,1551.5325
2021-04-26,390494.15,1952.4707
2021-04-27,225440.36,1127.2018
2021-04-28,263170.56,1315.8528
2021-04-29,257045.19,1285.226
2021-04-30,294683.75,1473.4188
2021-05-01,207854.4,1039.272
2021-05-02,203712.52,1018.5626
2021-05-03,271733.97,1358.6699
2021-05-04,388988.75,1944.9438
2021-05-05,317811.71,1589.0585
2021-05-06,275471.2,1377.356
2021-05-07,256159.5,1280.7975
2021-05-08,264906.73,1324.5336
2021-05-09,245954.01,1229.7701
2021-05-10,396237.13,1981.1857
2021-05-11,267226.1,1336.1305
2021-05-12,472329.15,2361.6458
2021-05-13,652476.69,3262.3834
2021-05-14,319069.0,1595.345
2021-05-15,442023.5,2210.1175
2021-05-16,604537.63,3022.6881
2021-05-17,809129.36,4045.6468
2021-05-18,590358.59,2951.793
2021-05-19,1373851.85,6869.2592
2021-05-20,775185.11,3875.9256
2021-05-21,930671.75,4653.3587
2021-05-22,588166.78,2940.8339
2021-05-23,996815.02,4984.0751
2021-05-24,707903.07,3539.5154
2021-05-25,598836.41,2994.1821
2021-05-26,577032.81,2885.1641
2021-05-27,543338.57,2716.6928
2021-05-28,832363.43,4161.8171
2021-05-29,733902.82,3669.5141
2021-05-30,511834.75,2559.1737
2021-05-31,635082.12,3175.4106
2021-06-01,590822.54,2954.1127
2021-06-02,441719.81,2208.599
2021-06-03,507429.01,2537.145
2021-06-04,700625.87,3503.1293
2021-06-05,631028.45,3155.1422
2021-06-06,443601.06,2218.0053
2021-06-07,636735.87,3183.6794
2021-06-08,976693.03,4883.4651
2021-06-09,1031014.09,5155.0704
2021-06-10,803185.7,4015.9285
2021-06-11,586122.9,2930.6145
2021-06-12,623532.48,3117.6624
2021-06-13,647035.31,3235.1766
2021-06-14,704979.88,3524.8994
2021-06-15,632066.99,3160.335
2021-06-16,673235.5,3366.1775
2021-06-17,603849.86,3019.2493
2021-06-18,790379.25,3951.8962
2021-06-19,642185.38,3210.9269
2021-06-20,829896.44,4149.4822
2021-06-21,1397330.66,6986.6533
2021-06-22,1531824.85,7659.1243
2021-06-23,960700.37,4803.5018
2021-06-24,774899.17,3874.4958
2021-06-25,1093051.38,5465.2569
2021-06-26,1091384.75,5456.9237
2021-06-27,897147.45,4485.7373
2021-06-28,706158.55,3530.7927
2021-06-29,806140.33,4030.7016
2021-06-30,719742.98,3598.7149
2021-07-01,758966.49,3794.8325
2021-07-02,664923.2,3324.616
2021-07-03,510614.26,2553.0713
2021-07-04,451001.56,2255.0078
2021-07-05,736706.41,3683.532
2021-07-06,644229.01,3221.145
2021-07-07,456218.91,2281.0945
2021-07-08,650317.66,3251.5883
2021-07-09,485662.88,2428.3144
2021-07-10,410271.98,2051.3599
2021-07-11,343905.35,1719.5267
2021-07-12,502747.76,2513.7388
2021-07-13,466567.71,2332.8386
2021-07-14,521140.41,2605.702
2021-07-15,539111.67,2695.5583
2021-07-16,516577.74,2582.8887
2021-07-17,422650.42,2113.2521
2021-07-18,412189.4,2060.947
2021-07-19,486305.63,2431.5281
2021-07-20,602688.19,3013.4409
2021-07-21,787077.39,3935.387
2021-07-22,397258.94,1986.2947
2021-07-23,404650.02,2023.2501
2021-07-24,376046.03,1880.2301
2021-07-25,404114.84,2020.5742
2021-07-26,1162332.86,5811.6643
2021-07-27,675104.16,3375.5208
2021-07-28,736196.23,3680.9812
2021-07-29,463917.87,2319.5894
2021-07-30,561474.31,2807.3715
2021-07-31,381521.9,1907.6095
2021-08-01,487529.04,2437.6452
2021-08-02,451872.13,2259.3606
2021-08-03,517219.52,2586.0976
2021-08-04,479560.47,2397.8024
2021-08-05,746249.71,3731.2486
2021-08-06,653451.15,3267.2558
2021-08-07,583750.89,2918.7545
2021-08-08,553684.7,2768.4235
2021-08-09,626220.5,3131.1025
2021-08-10,460478.86,2302.3943
2021-08-11,390660.57,1953.3029
2021-08-12,468276.06,2341.3803
2021-08-13,438025.46,2190.1273
2021-08-14,374368.8,1871.844
2021-08-15,370950.81,1854.754
2021-08-16,412537.6,2062.688
2021-08-17,474316.4,2371.582
2021-08-18,395836.16,1979.1808
2021-08-19,439402.16,2197.0108
2021-08-20,401499.08,2007.4954
2021-08-21,347594.45,1737.9723
2021-08-22,294672.22,1473.3611
2021-08-23,355733.5,1778.6675
2021-08-24,398682.0,1993.41
2021-08-25,389100.38,1945.5019
2021-08-26,475183.12,2375.9156
2021-08-27,403667.01,2018.3351
2021-08-28,222793.02,1113.9651
2021-08-29,315105.5,1575.5275
2021-08-30,351830.75,1759.1538
2021-08-31,365548.21,1827.741
2021-09-01,350108.37,1750.5419
2021-09-02,361863.05,1809.3153
2021-09-03,430326.39,2151.6319
2021-09-04,274956.84,1374.7842
2021-09-05,288984.12,1444.9206
2021-09-06,297734.28,1488.6714
2021-09-07,764140.14,3820.7007
2021-09-08,435803.01,2179.0151
2021-09-09,309015.75,1545.0787
2021-09-10,343533.07,1717.6653
2021-09-11,194144.11,970.7206
2021-09-12,223534.63,1117.6732
2021-09-13,448942.07,2244.7103
2021-09-14,277925.72,1389.6286
2021-09-15,244226.37,1221.1318
2021-09-16,260044.73,1300.2236
2021-09-17,226193.34,1130.9667
2021-09-18,207900.41,1039.5021
2021-09-19,212631.93,1063.1597
2021-09-20,600764.63,3003.8231
2021-09-21,683242.0,3416.21
2021-09-22,400849.75,2004.2488
2021-09-23,330253.53,1651.2676
2021-09-24,608595.52,3042.9776
2021-09-25,277084.79,1385.424
2021-09-26,354393.92,1771.9696
2021-09-27,285311.61,1426.558
2021-09-28,359745.54,1798.7277
2021-09-29,293307.59,1466.5379
2021-09-30,389185.65,1945.9282
2021-10-01,449491.77,2247.4588
2021-10-02,182565.99,912.8299
2021-10-03,212410.38,1062.0519
2021-10-04,324424.84,1622.1242
2021-10-05,314043.81,1570.2191
2021-10-06,418731.75,2093.6587
2021-10-07,262974.54,1314.8727
2021-10-08,255210.04,1276.0502
2021-10-09,167495.39,837.477
2021-10-10,289072.82,1445.3641
2021-10-11,314868.05,1574.3402
2021-10-12,349147.78,1745.7389
2021-10-13,327714.32,1638.5716
2021-10-14,254719.75,1273.5988
2021-10-15,493366.51,2466.8326
2021-10-16,213251.9,1066.2595
2021-10-17,240132.51,1200.6626
2021-10-18,333278.48,1666.3924
2021-10-19,379243.72,1896.2186
2021-10-20,324737.87,1623.6893
2021-10-21,478610.46,2393.0523
2021-10-22,350359.53,1751.7976
2021-10-23,222553.48,1112.7674
2021-10-24,245816.82,1229.0841
2021-10-25,234201.1,1171.0055
2021-10-26,252256.92,1261.2846
2021-10-27,329112.4,1645.562
2021-10-28,333323.12,1666.6156
2021-10-29,218355.77,1091.7789
2021-10-30,156041.52,780.2076
2021-10-31,183599.52,917.9976
2021-11-01,246158.36,1230.7918
2021-11-02,217592.06,1087.9603
2021-11-03,211190.18,1055.9509
2021-11-04,184677.08,923.3854
2021-11-05,157569.64,787.8482
2021-11-06,154919.12,774.5956
2021-11-07,142878.21,714.391
2021-11-08,274932.15,1374.6607
2021-11-09,231843.83,1159.2192
2021-11-10,347835.57,1739.1779
2021-11-11,178279.27,891.3964
2021-11-12,264576.33,1322.8816
2021-11-13,124466.49,622.3325
2021-11-14,146424.7,732.1235
2021-11-15,210026.6,1050.133
2021-11-16,475025.71,2375.1285
2021-11-17,287388.87,1436.9444
2021-11-18,412021.67,2060.1084
2021-11-19,245356.12,1226.7806
2021-11-20,173697.34,868.4867
2021-11-21,143887.27,719.4364
2021-11-22,326184.88,1630.9244
2021-11-23,267790.33,1338.9516
2021-11-24,194683.76,973.4188
2021-11-25,191912.65,959.5633
2021-11-26,378650.92,1893.2546
2021-11-27,155119.12,775.5956
2021-11-28,213600.61,1068.0031
2021-11-29,215111.47,1075.5573
2021-11-30,337624.15,1688.1207
2021-12-01,273959.1,1369.7955
2021-12-02,249985.26,1249.9263
2021-12-03,374132.02,1870.6601
2021-12-04,598774.99,2993.8749
2021-12-05,286434.38,1432.1719
2021-12-06,357711.03,1788.5551
2021-12-07,224670.62,1123.3531
2021-12-08,238229.88,1191.1494
2021-12-09,273086.09,1365.4304
2021-12-10,302974.43,1514.8721
2021-12-11,210959.99,1054.8
2021-12-12,183434.29,917.1714
2021-12-13,348551.32,1742.7566
2021-12-14,266213.63,1331.0681
2021-12-15,345239.89,1726.1995
2021-12-16,215874.19,1079.3709
2021-12-17,326458.14,1632.2907
2021-12-18,191006.42,955.0321
2021-12-19,241698.54,1208.4927
2021-12-20,273804.26,1369.0213
2021-12-21,260008.36,1300.0418
2021-12-22,208463.69,1042.3184
2021-12-23,255885.48,1279.4274
2021-12-24,220208.73,1101.0436
2021-12-25,147662.44,738.3122
2021-12-26,184800.62,924.0031
2021-12-27,216225.26,1081.1263
2021-12-28,336083.34,1680.4167
2021-12-29,274795.38,1373.9769
2021-12-30,229931.29,1149.6564
2021-12-31,287186.0,1435.93
2022-01-01,179433.58,897.1679
2022-01-02,184795.09,923.9755
2022-01-03,244781.79,1223.909
2022-01-04,292149.75,1460.7487
2022-01-05,485477.57,2427.3878
2022-01-06,299509.85,1497.5493
2022-01-07,473214.85,2366.0742
2022-01-08,283737.22,1418.6861
2022-01-09,223134.95,1115.6748
2022-01-10,453644.12,2268.2206
2022-01-11,323760.69,1618.8035
2022-01-12,281339.29,1406.6965
2022-01-13,289289.18,1446.4459
2022-01-14,272517.08,1362.5854
2022-01-15,184649.16,923.2458
2022-01-16,177450.48,887.2524
2022-01-17,232748.35,1163.7417
2022-01-18,267472.47,1337.3623
2022-01-19,333952.09,1669.7605
2022-01-20,399818.05,1999.0903
2022-01-21,790320.91,3951.6045
2022-01-22,676272.9,3381.3645
2022-01-23,369372.9,1846.8645
2022-01-24,823000.7,4115.0035
2022-01-25,409535.52,2047.6776
2022-01-26,554457.38,2772.2869
2022-01-27,422006.92,2110.0346
2022-01-28,367509.14,1837.5457
2022-01-29,238657.76,1193.2888
2022-01-30,195029.12,975.1456
2022-01-31,318440.39,1592.202
2022-02-01,353354.12,1766.7706
2022-02-02,337570.93,1687.8547
2022-02-03,318656.23,1593.2811
2022-02-04,520105.77,2600.5289
2022-02-05,242184.07,1210.9204
2022-02-06,215323.95,1076.6198
2022-02-07,418053.77,2090.2689
2022-02-08,468015.42,2340.0771
2022-02-09,300270.06,1501.3503
2022-02-10,563922.07,2819.6104
2022-02-11,414646.19,2073.231
2022-02-12,256269.33,1281.3466
2022-02-13,192068.01,960.3401
2022-02-14,303990.93,1519.9547
2022-02-15,276735.42,1383.6771
2022-02-16,255790.29,1278.9514
2022-02-17,433958.98,2169.7949
2022-02-18,377679.78,1888.3989
2022-02-19,185624.67,928.1234
2022-02-20,329740.44,1648.7022
2022-02-21,646391.81,3231.9591
2022-02-22,465313.5,2326.5675
2022-02-23,408056.26,2040.2813
2022-02-24,919820.91,4599.1045
2022-02-25,416316.37,2081.5818
2022-02-26,251892.2,1259.461
2022-02-27,423197.25,2115.9862
2022-02-28,615391.16,3076.9558
2022-03-01,448483.65,2242.4182
2022-03-02,407603.72,2038.0186
2022-03-03,365565.83,1827.8292
2022-03-04,469138.37,2345.6919
2022-03-05,198747.89,993.7395
2022-03-06,311705.26,1558.5263
2022-03-07,490254.52,2451.2726
2022-03-08,421462.37,2107.3118
2022-03-09,462059.81,2310.2991
2022-03-10,520645.19,2603.2259
2022-03-11,467078.89,2335.3945
2022-03-12,172494.83,862.4741
2022-03-13,236623.69,1183.1185
2022-03-14,360058.36,1800.2918
2022-03-15,345019.24,1725.0962
2022-03-16,650589.66,3252.9483
2022-03-17,243988.79,1219.944
2022-03-18,299134.44,1495.6722
2022-03-19,186459.95,932.2998
2022-03-20,235774.13,1178.8706
2022-03-21,308396.46,1541.9823
2022-03-22,374297.67,1871.4884
2022-03-23,282631.74,1413.1587
2022-03-24,331440.06,1657.2003
2022-03-25,348620.12,1743.1006
2022-03-26,140712.59,703.5629
2022-03-27,269280.23,1346.4011
2022-03-28,317565.78,1587.8289
2022-03-29,259040.83,1295.2042
2022-03-30,235009.89,1175.0495
2022-03-31,299837.61,1499.188
2022-04-01,360734.55,1803.6728
2022-04-02,226413.36,1132.0668
2022-04-03,212589.01,1062.9451
2022-04-04,272796.54,1363.9827
2022-04-05,257524.64,1287.6232
2022-04-06,384359.38,1921.7969
2022-04-07,229567.98,1147.8399
2022-04-08,310095.83,1550.4791
2022-04-09,119722.65,598.6133
2022-04-10,181904.47,909.5223
2022-04-11,439530.02,2197.6501
2022-04-12,349883.63,1749.4182
2022-04-13,324910.93,1624.5547
2022-04-14,261966.39,1309.832
2022-04-15,194680.67,973.4034
2022-04-16,127705.06,638.5253
2022-04-17,170331.82,851.6591
2022-04-18,362435.32,1812.1766
2022-04-19,214404.27,1072.0214
2022-04-20,257382.43,1286.9121
2022-04-21,393149.96,1965.7498
2022-04-22,314935.75,1574.6788
2022-04-23,125046.82,625.2341
2022-04-24,180371.76,901.8588
2022-04-25,448877.89,2244.3895
2022-04-26,453132.2,2265.661
2022-04-27,385645.36,1928.2268
2022-04-28,413543.41,2067.717
2022-04-29,308116.38,1540.5819
2022-04-30,181810.38,909.0519
2022-05-01,236549.46,1182.7473
2022-05-02,336845.36,1684.2268
2022-05-03,248986.22,1244.9311
2022-05-04,424498.82,2122.4941
2022-05-05,547209.0,2736.045
2022-05-06,431979.24,2159.8962
2022-05-07,200264.83,1001.3242
2022-05-08,426872.58,2134.3629
2022-05-09,1078779.71,5393.8986
2022-05-10,863178.96,4315.8948
2022-05-11,1101875.97,5509.3799
2022-05-12,964475.59,4822.3779
2022-05-13,507620.1,2538.1005
2022-05-14,315756.9,1578.7845
2022-05-15,336773.14,1683.8657
2022-05-16,507243.17,2536.2158
2022-05-17,398624.52,1993.1226
2022-05-18,426700.46,2133.5023
2022-05-19,448856.72,2244.2836
2022-05-20,485439.17,2427.1959
2022-05-21,202804.09,1014.0204
2022-05-22,297116.44,1485.5822
2022-05-23,475720.75,2378.6038
2022-05-24,382124.45,1910.6222
2022-05-25,413459.48,2067.2974
2022-05-26,602137.09,3010.6854
2022-05-27,506638.88,2533.1944
2022-05-28,193644.28,968.2214
2022-05-29,215139.93,1075.6997
2022-05-30,502712.18,2513.5609
2022-05-31,383688.27,1918.4413
2022-06-01,556992.76,2784.9638
2022-06-02,370924.69,1854.6234
2022-06-03,357110.38,1785.5519
2022-06-04,187520.53,937.6027
2022-06-05,205385.83,1026.9292
2022-06-06,436522.87,2182.6144
2022-06-07,691714.98,3458.5749
2022-06-08,455686.64,2278.4332
2022-06-09,307312.17,1536.5609
2022-06-10,445928.66,2229.6433
2022-06-11,391367.81,1956.8391
2022-06-12,560834.13,2804.1707
2022-06-13,1622521.56,8112.6078
2022-06-14,1247609.8,6238.049
2022-06-15,1509301.17,7546.5058
2022-06-16,882634.22,4413.1711
2022-06-17,776153.26,3880.7663
2022-06-18,1268591.39,6342.9569
2022-06-19,1089275.67,5446.3784
2022-06-20,935816.13,4679.0806
2022-06-21,787173.94,3935.8697
2022-06-22,812184.19,4060.921
2022-06-23,698753.04,3493.7652
2022-06-24,645450.78,3227.2539
2022-06-25,434117.45,2170.5872
2022-06-26,442787.74,2213.9387
2022-06-27,539335.01,2696.675
2022-06-28,582916.11,2914.5805
2022-06-29,608905.99,3044.53
2022-06-30,859981.42,4299.9071
2022-07-01,915399.36,4576.9968
2022-07-02,382851.53,1914.2576
2022-07-03,449508.33,2247.5417
2022-07-04,633310.19,3166.5509
2022-07-05,854238.87,4271.1943
2022-07-06,682076.46,3410.3823
2022-07-07,699841.62,3499.2081
2022-07-08,848144.49,4240.7225
2022-07-09,393372.37,1966.8618
2022-07-10,468176.54,2340.8827
2022-07-11,561245.99,2806.2299
2022-07-12,640560.72,3202.8036
2022-07-13,975938.17,4879.6908
2022-07-14,765989.53,3829.9477
2022-07-15,626763.69,3133.8185
2022-07-16,539206.87,2696.0343
2022-07-17,485537.73,2427.6886
2022-07-18,982867.73,4914.3387
2022-07-19,1124029.08,5620.1454
2022-07-20,946647.81,4733.2391
2022-07-21,723543.47,3617.7173
2022-07-22,633907.93,3169.5397
2022-07-23,505887.67,2529.4384
2022-07-24,462958.95,2314.7948
2022-07-25,695770.66,3478.8533
2022-07-26,552498.9,2762.4945
2022-07-27,753370.3,3766.8515
2022-07-28,756741.84,3783.7092
2022-07-29,642337.05,3211.6853
2022-07-30,493824.82,2469.1241
2022-07-31,385969.85,1929.8492
2022-08-01,498378.29,2491.8915
2022-08-02,625227.91,3126.1396
2022-08-03,569261.77,2846.3088
2022-08-04,548268.82,2741.3441
2022-08-05,593992.13,2969.9606
2022-08-06,227659.39,1138.297
2022-08-07,271512.06,1357.5603
2022-08-08,565084.22,2825.4211
2022-08-09,498286.94,2491.4347
2022-08-10,760738.2,3803.691
2022-08-11,760455.24,3802.2762
2022-08-12,477734.04,2388.6702
2022-08-13,431093.66,2155.4683
2022-08-14,437314.32,2186.5716
2022-08-15,739390.72,3696.9536
2022-08-16,460919.99,2304.6
2022-08-17,640600.9,3203.0045
2022-08-18,347699.01,1738.495
2022-08-19,906609.82,4533.0491
2022-08-20,490507.04,2452.5352
2022-08-21,424282.42,2121.4121
2022-08-22,588764.6,2943.823
2022-08-23,609745.27,3048.7263
2022-08-24,502728.2,2513.641
2022-08-25,415757.99,2078.79
2022-08-26,896474.36,4482.3718
2022-08-27,469598.02,2347.9901
2022-08-28,386405.2,1932.026
2022-08-29,598076.67,2990.3833
2022-08-30,767714.99,3838.575
2022-08-31,711639.34,3558.1967
2022-09-01,691594.72,3457.9736
2022-09-02,669047.82,3345.2391
2022-09-03,285240.99,1426.2049
2022-09-04,396798.18,1983.9909
2022-09-05,446706.41,2233.532
2022-09-06,945489.14,4727.4457
2022-09-07,595636.69,2978.1835
2022-09-08,537268.64,2686.3432
2022-09-09,992497.1,4962.4855
2022-09-10,491543.21,2457.716
2022-09-11,420979.33,2104.8966
2022-09-12,818601.93,4093.0097
2022-09-13,1218769.93,6093.8496
2022-09-14,661802.6,3309.013
2022-09-15,665862.07,3329.3103
2022-09-16,544608.8,2723.044
2022-09-17,334678.56,1673.3928
2022-09-18,499916.47,2499.5824
2022-09-19,993776.35,4968.8818
2022-09-20,794623.93,3973.1197
2022-09-21,1168068.98,5840.3449
2022-09-22,852898.39,4264.492
2022-09-23,838493.75,4192.4687
2022-09-24,377158.22,1885.7911
2022-09-25,410461.6,2052.308
2022-09-26,777807.52,3889.0376
2022-09-27,1300566.16,6502.8308
2022-09-28,1141222.77,5706.1139
2022-09-29,991678.22,4958.3911
2022-09-30,1071462.93,5357.3147
2022-10-01,294457.01,1472.285
2022-10-02,414970.45,2074.8523
2022-10-03,621816.33,3109.0816
2022-10-04,796678.76,3983.3938
2022-10-05,719577.15,3597.8857
2022-10-06,782034.67,3910.1733
2022-10-07,673407.1,3367.0355
2022-10-08,253257.2,1266.286
2022-10-09,267178.79,1335.894
2022-10-10,560920.9,2804.6045
2022-10-11,603358.32,3016.7916
2022-10-12,406770.29,2033.8514
2022-10-13,1104615.0,5523.075
2022-10-14,861453.21,4307.2661
2022-10-15,241520.18,1207.6009
2022-10-16,267921.19,1339.606
2022-10-17,502319.76,2511.5988
2022-10-18,634343.15,3171.7158
2022-10-19,404370.46,2021.8523
2022-10-20,537627.05,2688.1352
2022-10-21,581878.91,2909.3945
2022-10-22,174055.04,870.2752
2022-10-23,358611.54,1793.0577
2022-10-24,476676.54,2383.3827
2022-10-25,777306.53,3886.5327
2022-10-26,841864.98,4209.3249
2022-10-27,614910.05,3074.5502
2022-10-28,595538.88,2977.6944
2022-10-29,482217.17,2411.0858
2022-10-30,295389.69,1476.9485
2022-10-31,478797.27,2393.9863
2022-11-01,314676.19,1573.3809
2022-11-02,651535.76,3257.6788
2022-11-03,372121.06,1860.6053
2022-11-04,824515.21,4122.5761
2022-11-05,303983.37,1519.9169
2022-11-06,277148.65,1385.7432
2022-11-07,554408.32,2772.0416
2022-11-08,2046476.31,10232.3816
2022-11-09,2065606.41,10328.0321
2022-11-10,1497093.6,7485.468
2022-11-11,955344.6,4776.723
2022-11-12,304455.72,1522.2786
2022-11-13,349742.84,1748.7142
2022-11-14,934392.48,4671.9624
2022-11-15,649349.46,3246.7473
2022-11-16,537241.65,2686.2082
2022-11-17,408989.28,2044.9464
2022-11-18,388612.84,1943.0642
2022-11-19,171822.92,859.1146
2022-11-20,327599.21,1637.9961
2022-11-21,790219.36,3951.0968
2022-11-22,579333.64,2896.6682
2022-11-23,546714.91,2733.5746
2022-11-24,351024.42,1755.1221
2022-11-25,306560.12,1532.8006
2022-11-26,253401.66,1267.0083
2022-11-27,189370.35,946.8517
2022-11-28,497137.87,2485.6893
2022-11-29,391410.85,1957.0543
2022-11-30,620324.95,3101.6247
2022-12-01,411051.31,2055.2565
2022-12-02,335039.22,1675.1961
2022-12-03,185257.24,926.2862
2022-12-04,292090.87,1460.4543
2022-12-05,519961.39,2599.807
2022-12-06,321330.61,1606.6531
2022-12-07,337778.92,1688.8946
2022-12-08,402157.34,2010.7867
2022-12-09,290231.18,1451.1559
2022-12-10,141895.21,709.476
2022-12-11,171004.11,855.0206
2022-12-12,335856.26,1679.2813
2022-12-13,596851.29,2984.2565
2022-12-14,627511.7,3137.5585
2022-12-15,437284.04,2186.4202
2022-12-16,622150.24,3110.7512
2022-12-17,248465.27,1242.3264
2022-12-18,185898.21,929.4911
2022-12-19,344728.55,1723.6428
2022-12-20,476171.1,2380.8555
2022-12-21,227752.33,1138.7617
2022-12-22,306610.96,1533.0548
2022-12-23,264553.42,1322.7671
2022-12-24,82410.79,412.0539
2022-12-25,144075.84,720.3792
2022-12-26,148128.7,740.6435
2022-12-27,262828.56,1314.1428
2022-12-28,344649.86,1723.2493
2022-12-29,208591.53,1042.9577
2022-12-30,295630.49,1478.1525
2022-12-31,134462.16,672.3108
2023-01-01,105502.96,527.5148
2023-01-02,215161.18,1075.8059
2023-01-03,203070.2,1015.351
2023-01-04,349747.84,1748.7392
2023-01-05,176369.35,881.8467
2023-01-06,316973.63,1584.8681
2023-01-07,77973.1,389.8655
2023-01-08,157717.32,788.5866
2023-01-09,400277.81,2001.389
2023-01-10,297320.37,1486.6019
2023-01-11,386277.11,1931.3855
2023-01-12,1040334.76,5201.6738
2023-01-13,806807.83,4034.0392
2023-01-14,1010666.68,5053.3334
2023-01-15,428486.56,2142.4328
2023-01-16,666148.2,3330.741
2023-01-17,547390.59,2736.953
2023-01-18,813785.52,4068.9276
2023-01-19,374733.62,1873.6681
2023-01-20,723645.2,3618.226
2023-01-21,764681.1,3823.4055
2023-01-22,482529.81,2412.6491
2023-01-23,525802.84,2629.0142
2023-01-24,505615.82,2528.0791
2023-01-25,692786.61,3463.933
2023-01-26,427760.79,2138.8039
2023-01-27,509920.31,2549.6015
2023-01-28,186400.94,932.0047
2023-01-29,562028.23,2810.1412
2023-01-30,572537.41,2862.687
2023-01-31,403726.97,2018.6348
2023-02-01,571429.71,2857.1486
2023-02-02,615740.34,3078.7017
2023-02-03,470831.44,2354.1572
2023-02-04,197118.39,985.592
2023-02-05,356665.03,1783.3252
2023-02-06,417160.14,2085.8007
2023-02-07,447273.49,2236.3675
2023-02-08,383465.48,1917.3274
2023-02-09,732295.35,3661.4767
2023-02-10,439986.5,2199.9325
2023-02-11,189249.67,946.2483
2023-02-12,276787.09,1383.9355
2023-02-13,511595.69,2557.9785
2023-02-14,598791.51,2993.9575
2023-02-15,824676.47,4123.3824
2023-02-16,959463.16,4797.3158
2023-02-17,922717.15,4613.5857
2023-02-18,261555.56,1307.7778
2023-02-19,543506.63,2717.5331
2023-02-20,646401.07,3232.0054
2023-02-21,729290.57,3646.4529
2023-02-22,730414.1,3652.0705
2023-02-23,751339.41,3756.6971
2023-02-24,731577.94,3657.8897
2023-02-25,310795.65,1553.9782
2023-02-26,371395.06,1856.9753
2023-02-27,576754.97,2883.7748
2023-02-28,456919.84,2284.5992
2023-03-01,617250.31,3086.2516
2023-03-02,419256.6,2096.283
2023-03-03,608518.14,3042.5907
2023-03-04,175309.21,876.5461
2023-03-05,282261.74,1411.3087
2023-03-06,298976.4,1494.882
2023-03-07,548494.1,2742.4705
2023-03-08,547867.97,2739.3398
2023-03-09,951903.36,4759.5168
2023-03-10,1238135.26,6190.6763
2023-03-11,753479.56,3767.3978
2023-03-12,881522.4,4407.612
2023-03-13,1534982.18,7674.9109
2023-03-14,1572562.64,7862.8132
2023-03-15,1102056.43,5510.2821
2023-03-16,735446.95,3677.2347
2023-03-17,1341159.06,6705.7953
2023-03-18,740232.32,3701.1616
2023-03-19,759367.08,3796.8354
2023-03-20,937223.45,4686.1172
2023-03-21,685487.71,3427.4386
2023-03-22,1080393.27,5401.9663
2023-03-23,808174.05,4040.8702
2023-03-24,696075.37,3480.3769
2023-03-25,335674.05,1678.3703
2023-03-26,399756.98,1998.7849
2023-03-27,642434.82,3212.1741
2023-03-28,585080.77,2925.4039
2023-03-29,655852.97,3279.2649
2023-03-30,770966.1,3854.8305
2023-03-31,611557.29,3057.7865
2023-04-01,256487.22,1282.4361
2023-04-02,316658.67,1583.2933
2023-04-03,741665.56,3708.3278
2023-04-04,432370.61,2161.8531
2023-04-05,543712.84,2718.5642
2023-04-06,355916.78,1779.5839
2023-04-07,219250.18,1096.2509
2023-04-08,159129.56,795.6478
2023-04-09,305861.88,1529.3094
2023-04-10,580061.93,2900.3096
2023-04-11,628978.49,3144.8925
2023-04-12,563668.43,2818.3422
2023-04-13,436182.49,2180.9125
2023-04-14,615391.61,3076.9581
2023-04-15,180234.08,901.1704
2023-04-16,210226.02,1051.1301
2023-04-17,455518.55,2277.5927
2023-04-18,533189.27,2665.9464
2023-04-19,643866.11,3219.3306
2023-04-20,639179.29,3195.8964
2023-04-21,687832.83,3439.1642
2023-04-22,345549.02,1727.7451
2023-04-23,332082.35,1660.4118
2023-04-24,581268.27,2906.3413
2023-04-25,508254.52,2541.2726
2023-04-26,1284924.67,6424.6233
2023-04-27,952584.74,4762.9237
2023-04-28,508350.16,2541.7508
2023-04-29,218013.24,1090.0662
2023-04-30,417798.85,2088.9942
2023-05-01,624974.49,3124.8724
2023-05-02,513546.27,2567.7313
2023-05-03,676466.23,3382.3311
2023-05-04,426425.58,2132.1279
2023-05-05,578485.18,2892.4259
2023-05-06,475628.9,2378.1445
2023-05-07,308410.64,1542.0532
2023-05-08,658188.78,3290.9439
2023-05-09,367664.69,1838.3234
2023-05-10,722502.68,3612.5134
2023-05-11,538822.36,2694.1118
2023-05-12,615645.51,3078.2275
2023-05-13,242694.93,1213.4746
2023-05-14,247579.43,1237.8971
2023-05-15,450263.08,2251.3154
2023-05-16,373172.95,1865.8648
2023-05-17,490065.22,2450.3261
2023-05-18,544971.98,2724.8599
2023-05-19,324097.96,1620.4898
2023-05-20,137515.35,687.5768
2023-05-21,238776.42,1193.8821
2023-05-22,328030.52,1640.1526
2023-05-23,369176.62,1845.8831
2023-05-24,535191.68,2675.9584
2023-05-25,394535.22,1972.6761
2023-05-26,324475.55,1622.3777
2023-05-27,163681.93,818.4097
2023-05-28,440115.39,2200.577
2023-05-29,411290.55,2056.4527
2023-05-30,334379.31,1671.8966
2023-05-31,471381.89,2356.9095
2023-06-01,404787.57,2023.9379
2023-06-02,391110.09,1955.5505
2023-06-03,182464.1,912.3205
2023-06-04,218271.54,1091.3577
2023-06-05,700502.55,3502.5127
2023-06-06,731445.65,3657.2282
2023-06-07,660044.54,3300.2227
2023-06-08,333104.84,1665.5242
2023-06-09,283719.2,1418.596
2023-06-10,608917.57,3044.5878
2023-06-11,279365.56,1396.8278
2023-06-12,298900.47,1494.5023
2023-06-13,434536.75,2172.6838
2023-06-14,464681.6,2323.408
2023-06-15,473971.38,2369.8569
2023-06-16,533144.96,2665.7248
2023-06-17,305738.4,1528.692
2023-06-18,241977.48,1209.8874
2023-06-19,400533.76,2002.6688
2023-06-20,758176.3,3790.8815
2023-06-21,1123474.43,5617.3721
2023-06-22,561051.74,2805.2587
2023-06-23,699073.07,3495.3654
2023-06-24,279539.29,1397.6964
2023-06-25,301533.15,1507.6658
2023-06-26,415099.36,2075.4968
2023-06-27,406073.35,2030.3667
2023-06-28,416656.43,2083.2822
2023-06-29,382072.85,1910.3642
2023-06-30,809331.31,4046.6565
2023-07-01,135520.25,677.6012
2023-07-02,231866.19,1159.3309
2023-07-03,370293.24,1851.4662
2023-07-04,300832.26,1504.1613
2023-07-05,294896.58,1474.4829
2023-07-06,721267.22,3606.3361
2023-07-07,337801.65,1689.0083
2023-07-08,138734.49,693.6725
2023-07-09,162296.26,811.4813
2023-07-10,429115.54,2145.5777
2023-07-11,298904.75,1494.5237
2023-07-12,425058.26,2125.2913
2023-07-13,696023.51,3480.1175
2023-07-14,538692.25,2693.4612
2023-07-15,111622.47,558.1124
2023-07-16,173805.94,869.0297
2023-07-17,344113.43,1720.5671
2023-07-18,337396.42,1686.9821
2023-07-19,298418.85,1492.0943
2023-07-20,410263.76,2051.3188
2023-07-21,221145.07,1105.7254
2023-07-22,143375.96,716.8798
2023-07-23,224713.85,1123.5692
2023-07-24,434182.42,2170.9121
2023-07-25,196438.62,982.1931
2023-07-26,318527.58,1592.6379
2023-07-27,223376.53,1116.8827
2023-07-28,221299.87,1106.4993
2023-07-29,87100.72,435.5036
2023-07-30,169901.25,849.5063
2023-07-31,230381.72,1151.9086
2023-08-01,442328.64,2211.6432
2023-08-02,491725.49,2458.6275
2023-08-03,251967.94,1259.8397
2023-08-04,229395.67,1146.9784
2023-08-05,82508.62,412.5431
2023-08-06,103094.44,515.4722
2023-08-07,297752.44,1488.7622
2023-08-08,459269.8,2296.349
2023-08-09,362009.7,1810.0485
2023-08-10,234546.04,1172.7302
2023-08-11,179044.01,895.22
2023-08-12,56238.04,281.1902
2023-08-13,84190.51,420.9525
2023-08-14,295035.38,1475.1769
2023-08-15,191289.96,956.4498
2023-08-16,272023.14,1360.1157
2023-08-17,868508.22,4342.5411
2023-08-18,522375.32,2611.8766
2023-08-19,202219.15,1011.0958
2023-08-20,141089.85,705.4493
2023-08-21,232505.27,1162.5263
2023-08-22,313113.58,1565.5679
2023-08-23,412969.03,2064.8451
2023-08-24,286753.34,1433.7667
2023-08-25,274830.49,1374.1525
2023-08-26,63925.86,319.6293
2023-08-27,86505.4,432.527
2023-08-28,219992.05,1099.9603
2023-08-29,700233.95,3501.1697
2023-08-30,315313.92,1576.5696
2023-08-31,502906.28,2514.5314
2023-09-01,361184.92,1805.9246
2023-09-02,107642.86,538.2143
2023-09-03,133016.83,665.0842
2023-09-04,173147.87,865.7394
2023-09-05,186639.95,933.1997
2023-09-06,251122.66,1255.6133
2023-09-07,257349.9,1286.7495
2023-09-08,249269.76,1246.3488
2023-09-09,67909.81,339.549
2023-09-10,162972.41,814.8621
2023-09-11,427216.37,2136.0819
2023-09-12,592049.68,2960.2484
2023-09-13,335252.72,1676.2636
2023-09-14,380666.47,1903.3324
2023-09-15,251656.77,1258.2839
2023-09-16,140482.46,702.4123
2023-09-17,114239.39,571.197
2023-09-18,472539.03,2362.6952
2023-09-19,433511.75,2167.5587
2023-09-20,348921.45,1744.6072
2023-09-21,317992.87,1589.9643
2023-09-22,173534.65,867.6732
2023-09-23,57836.48,289.1824
2023-09-24,146632.77,733.1639
2023-09-25,268385.84,1341.9292
2023-09-26,180491.17,902.4558
2023-09-27,353002.84,1765.0142
2023-09-28,429587.86,2147.9393
2023-09-29,277397.64,1386.9882
2023-09-30,92317.15,461.5858
2023-10-01,240382.95,1201.9147
2023-10-02,593277.72,2966.3886
2023-10-03,283077.9,1415.3895
2023-10-04,280784.32,1403.9216
2023-10-05,370190.09,1850.9504
2023-10-06,438445.9,2192.2295
2023-10-07,117049.15,585.2457
2023-10-08,178380.31,891.9015
2023-10-09,314316.58,1571.5829
2023-10-10,239779.5,1198.8975
2023-10-11,388186.57,1940.9329
2023-10-12,220279.04,1101.3952
2023-10-13,243222.15,1216.1108
2023-10-14,82164.78,410.8239
2023-10-15,160000.46,800.0023
2023-10-16,823003.78,4115.0189
2023-10-17,314189.76,1570.9488
2023-10-18,297176.63,1485.8831
2023-10-19,333673.21,1668.366
2023-10-20,551005.33,2755.0266
2023-10-21,258195.96,1290.9798
2023-10-22,198602.76,993.0138
2023-10-23,987741.54,4938.7077
2023-10-24,921993.06,4609.9653
2023-10-25,465367.14,2326.8357
2023-10-26,339552.96,1697.7648
2023-10-27,278052.98,1390.2649
2023-10-28,138314.93,691.5747
2023-10-29,175897.55,879.4877
2023-10-30,281841.35,1409.2067
2023-10-31,272450.57,1362.2528
2023-11-01,469214.79,2346.0739
2023-11-02,410221.73,2051.1086
2023-11-03,306048.2,1530.241
2023-11-04,140746.87,703.7344
2023-11-05,231363.34,1156.8167
2023-11-06,202227.21,1011.1361
2023-11-07,343525.95,1717.6298
2023-11-08,334779.45,1673.8972
2023-11-09,778877.94,3894.3897
2023-11-10,299373.89,1496.8695
2023-11-11,159239.28,796.1964
2023-11-12,118890.04,594.4502
2023-11-13,257075.65,1285.3782
2023-11-14,397265.8,1986.329
2023-11-15,423818.57,2119.0928
2023-11-16,434444.37,2172.2218
2023-11-17,319943.05,1599.7153
2023-11-18,121720.92,608.6046
2023-11-19,154713.01,773.565
2023-11-20,310504.04,1552.5202
2023-11-21,450731.16,2253.6558
2023-11-22,338189.62,1690.9481
2023-11-23,185369.93,926.8497
2023-11-24,351031.72,1755.1586
2023-11-25,82589.33,412.9466
2023-11-26,173758.64,868.7932
2023-11-27,266112.7,1330.5635
2023-11-28,318426.33,1592.1316
2023-11-29,261631.88,1308.1594
2023-11-30,191188.87,955.9444
2023-12-01,342361.99,1711.81
2023-12-02,213210.31,1066.0516
2023-12-03,221917.9,1109.5895
2023-12-04,602492.86,3012.4643
2023-12-05,575038.04,2875.1902
2023-12-06,383957.74,1919.7887
2023-12-07,346421.96,1732.1098
2023-12-08,281880.59,1409.403
2023-12-09,189339.66,946.6983
2023-12-10,144548.26,722.7413
2023-12-11,620753.44,3103.7672
2023-12-12,356541.12,1782.7056
2023-12-13,396710.3,1983.5515
2023-12-14,361628.33,1808.1416
2023-12-15,257177.01,1285.8851
2023-12-16,160549.46,802.7473
2023-12-17,224722.85,1123.6143
2023-12-18,375385.67,1876.9284
2023-12-19,315311.84,1576.5592
2023-12-20,377008.92,1885.0446
2023-12-21,276922.16,1384.6108
2023-12-22,238341.93,1191.7097
2023-12-23,120792.2,603.961
2023-12-24,179967.25,899.8363
2023-12-25,184210.27,921.0514
2023-12-26,295583.68,1477.9184
2023-12-27,251351.54,1256.7577
2023-12-28,257515.18,1287.5759
2023-12-29,337421.86,1687.1093
2023-12-30,183890.67,919.4534
2023-12-31,173508.29,867.5414
2024-01-01,206424.14,1032.1207
2024-01-02,459798.52,2298.9926
2024-01-03,595855.22,2979.2761
2024-01-04,333923.1,1669.6155
2024-01-05,374967.79,1874.839
2024-01-06,138542.8,692.714
2024-01-07,180710.71,903.5536
2024-01-08,495087.98,2475.4399
2024-01-09,513362.77,2566.8139
2024-01-10,668657.47,3343.2874
2024-01-11,596698.38,2983.4919
2024-01-12,575943.26,2879.7163
2024-01-13,207737.33,1038.6866
2024-01-14,181096.97,905.4848
2024-01-15,240059.14,1200.2957
2024-01-16,287207.23,1436.0362
2024-01-17,209396.08,1046.9804
2024-01-18,335080.76,1675.4038
2024-01-19,345941.73,1729.7086
2024-01-20,95866.06,479.3303
2024-01-21,67035.55,335.1778
2024-01-22,459024.11,2295.1205
2024-01-23,414373.39,2071.8669
2024-01-24,272754.17,1363.7709
2024-01-25,203728.68,1018.6434
2024-01-26,355418.48,1777.0924
2024-01-27,118437.11,592.1856
2024-01-28,205736.45,1028.6823
2024-01-29,249502.11,1247.5105
2024-01-30,257582.78,1287.9139
2024-01-31,313069.11,1565.3456
2024-02-01,274321.11,1371.6055
2024-02-02,205767.57,1028.8379
2024-02-03,89735.22,448.6761
2024-02-04,127421.55,637.1077
2024-02-05,240655.55,1203.2777
2024-02-06,196157.64,980.7882
2024-02-07,252057.71,1260.2885
2024-02-08,299738.29,1498.6914
2024-02-09,519919.42,2599.5971
2024-02-10,179626.6,898.133
2024-02-11,209951.63,1049.7581
2024-02-12,450895.2,2254.476
2024-02-13,382348.09,1911.7404
2024-02-14,395191.79,1975.959
2024-02-15,392724.6,1963.623
2024-02-16,259819.79,1299.099
2024-02-17,222342.01,1111.71
2024-02-18,166636.43,833.1821
2024-02-19,196387.98,981.9399
2024-02-20,388913.06,1944.5653
2024-02-21,308127.3,1540.6365
2024-02-22,244144.65,1220.7232
2024-02-23,215474.56,1077.3728
2024-02-24,104944.46,524.7223
2024-02-25,122177.26,610.8863
2024-02-26,393466.23,1967.3312
2024-02-27,511475.53,2557.3777
2024-02-28,1010118.44,5050.5922
2024-02-29,584713.88,2923.5694
2024-03-01,299231.83,1496.1591
2024-03-02,159283.63,796.4181
2024-03-03,200312.5,1001.5625
2024-03-04,632882.14,3164.4107
2024-03-05,1053025.13,5265.1257
2024-03-06,534011.81,2670.0591
2024-03-07,296092.79,1480.4639
2024-03-08,459387.21,2296.936
2024-03-09,94899.01,474.495
2024-03-10,233596.52,1167.9826
2024-03-11,474396.9,2371.9845
2024-03-12,472072.33,2360.3617
2024-03-13,288446.34,1442.2317
2024-03-14,513901.24,2569.5062
2024-03-15,705810.69,3529.0534
2024-03-16,333426.13,1667.1306
2024-03-17,314890.31,1574.4515
2024-03-18,317885.92,1589.4296
2024-03-19,700466.8,3502.334
2024-03-20,637362.46,3186.8123
2024-03-21,347218.39,1736.0919
2024-03-22,401149.33,2005.7467
2024-03-23,239124.0,1195.62
2024-03-24,244179.43,1220.8972
2024-03-25,395156.19,1975.781
2024-03-26,307861.12,1539.3056
2024-03-27,407757.79,2038.7889
2024-03-28,242199.23,1210.9961
2024-03-29,187970.84,939.8542
2024-03-30,91126.75,455.6338
2024-03-31,132458.79,662.2939
2024-04-01,282812.13,1414.0606
2024-04-02,499041.57,2495.2079
2024-04-03,275041.23,1375.2061
2024-04-04,326385.34,1631.9267
2024-04-05,313547.29,1567.7365
2024-04-06,127343.73,636.7186
2024-04-07,171783.44,858.9172
2024-04-08,297237.45,1486.1872
2024-04-09,334059.4,1670.297
2024-04-10,337774.76,1688.8738
2024-04-11,256194.15,1280.9708
2024-04-12,415528.15,2077.6407
2024-04-13,515005.2,2575.026
2024-04-14,395770.13,1978.8507
2024-04-15,381532.22,1907.6611
2024-04-16,405931.44,2029.6572
2024-04-17,444032.99,2220.165
2024-04-18,363302.39,1816.512
2024-04-19,574264.06,2871.3203
2024-04-20,197142.26,985.7113
2024-04-21,160533.95,802.6697
2024-04-22,246268.41,1231.3421
2024-04-23,178665.56,893.3278
2024-04-24,280545.06,1402.7253
2024-04-25,275211.06,1376.0553
2024-04-26,202149.81,1010.7491
2024-04-27,167349.11,836.7455
2024-04-28,126056.15,630.2808
2024-04-29,228411.16,1142.0558
2024-04-30,408747.7,2043.7385
2024-05-01,564108.4,2820.542
2024-05-02,299229.3,1496.1465
2024-05-03,353606.46,1768.0323
2024-05-04,205205.2,1026.026
2024-05-05,185495.65,927.4783
2024-05-06,305110.07,1525.5503
2024-05-07,238974.65,1194.8732
2024-05-08,241651.58,1208.2579
2024-05-09,242451.3,1212.2565
2024-05-10,307214.96,1536.0748
2024-05-11,113294.79,566.4739
2024-05-12,104043.9,520.2195
2024-05-13,261927.07,1309.6354
2024-05-14,244345.27,1221.7264
2024-05-15,365031.68,1825.1584
2024-05-16,242455.32,1212.2766
2024-05-17,227063.92,1135.3196
2024-05-18,96931.55,484.6577
2024-05-19,148170.35,740.8518
2024-05-20,366028.08,1830.1404
2024-05-21,263674.33,1318.3716
2024-05-22,194160.49,970.8025
2024-05-23,300093.62,1500.4681
2024-05-24,186681.08,933.4054
2024-05-25,85113.6,425.568
2024-05-26,84069.82,420.3491
2024-05-27,170291.36,851.4568
2024-05-28,227838.44,1139.1922
2024-05-29,158236.6,791.183
2024-05-30,194573.9,972.8695
2024-05-31,195751.75,978.7588
2024-06-01,50943.06,254.7153
2024-06-02,102194.72,510.9736
2024-06-03,227676.93,1138.3846
2024-06-04,216100.02,1080.5001
2024-06-05,203992.03,1019.9602
2024-06-06,158483.56,792.4178
2024-06-07,299412.37,1497.0619
2024-06-08,65739.86,328.6993
2024-06-09,68024.1,340.1205
2024-06-10,127381.6,636.908
2024-06-11,311984.94,1559.9247
2024-06-12,329918.46,1649.5923
2024-06-13,248355.46,1241.7773
2024-06-14,239411.23,1197.0562
2024-06-15,72423.76,362.1188
2024-06-16,80361.55,401.8078
2024-06-17,248420.79,1242.1039
2024-06-18,335559.39,1677.797
2024-06-19,150032.67,750.1633
2024-06-20,220954.68,1104.7734
2024-06-21,210109.6,1050.548
2024-06-22,53855.86,269.2793
2024-06-23,72052.29,360.2615
2024-06-24,445903.18,2229.5159
2024-06-25,264647.32,1323.2366
2024-06-26,170601.18,853.0059
2024-06-27,160172.48,800.8624
2024-06-28,195508.12,977.5406
2024-06-29,79680.29,398.4014
2024-06-30,147777.92,738.8896
2024-07-01,193937.94,969.6897
2024-07-02,163101.24,815.5062
2024-07-03,295303.27,1476.5163
2024-07-04,445656.28,2228.2814
2024-07-05,577193.59,2885.968
2024-07-06,178580.02,892.9001
2024-07-07,210361.98,1051.8099
2024-07-08,464106.96,2320.5348
2024-07-09,257237.05,1286.1852
2024-07-10,254248.94,1271.2447
2024-07-11,293106.96,1465.5348
2024-07-12,238100.62,1190.5031
2024-07-13,157884.32,789.4216
2024-07-14,208060.88,1040.3044
2024-07-15,352222.18,1761.1109
2024-07-16,375258.62,1876.2931
2024-07-17,276656.39,1383.282
2024-07-18,215648.16,1078.2408
2024-07-19,311859.8,1559.299
2024-07-20,123564.41,617.822
2024-07-21,207228.37,1036.1419
2024-07-22,192991.39,964.957
2024-07-23,270430.68,1352.1534
2024-07-24,215079.42,1075.3971
2024-07-25,319685.44,1598.4272
2024-07-26,235384.53,1176.9226
2024-07-27,330982.65,1654.9132
2024-07-28,116913.93,584.5697
2024-07-29,372537.82,1862.6891
2024-07-30,246551.04,1232.7552
2024-07-31,246389.45,1231.9472
2024-08-01,372654.59,1863.273
2024-08-02,421628.42,2108.1421
2024-08-03,290469.96,1452.3498
2024-08-04,339512.41,1697.5621
2024-08-05,1281982.02,6409.9101
2024-08-06,435953.44,2179.7672
2024-08-07,377442.54,1887.2127
2024-08-08,470117.51,2350.5875
2024-08-09,308674.34,1543.3717
2024-08-10,115593.35,577.9668
2024-08-11,202539.08,1012.6954
2024-08-12,367126.29,1835.6314
2024-08-13,255934.72,1279.6736
2024-08-14,295662.81,1478.314
2024-08-15,360815.95,1804.0797
2024-08-16,268756.53,1343.7826
2024-08-17,77085.53,385.4277
2024-08-18,149660.26,748.3013
2024-08-19,214043.14,1070.2157
2024-08-20,287049.13,1435.2457
2024-08-21,270583.68,1352.9184
2024-08-22,211098.96,1055.4948
2024-08-23,382490.71,1912.4535
2024-08-24,132741.9,663.7095
2024-08-25,115546.89,577.7344
2024-08-26,195977.22,979.8861
2024-08-27,339269.8,1696.349
2024-08-28,313788.57,1568.9428
2024-08-29,233896.68,1169.4834
2024-08-30,268276.47,1341.3823
2024-08-31,68866.67,344.3334
2024-09-01,222909.91,1114.5496
2024-09-02,201218.38,1006.0919
2024-09-03,230196.5,1150.9825
2024-09-04,326983.31,1634.9166
2024-09-05,294703.59,1473.518
2024-09-06,479063.11,2395.3156
2024-09-07,127686.59,638.433
2024-09-08,162078.54,810.3927
2024-09-09,313094.36,1565.4718
2024-09-10,228317.68,1141.5884
2024-09-11,338231.45,1691.1572
2024-09-12,261449.69,1307.2484
2024-09-13,277429.49,1387.1475
2024-09-14,102580.58,512.9029
2024-09-15,130524.21,652.621
2024-09-16,250699.43,1253.4972
2024-09-17,318442.07,1592.2103
2024-09-18,355729.31,1778.6466
2024-09-19,302382.41,1511.9121
2024-09-20,257172.83,1285.8642
2024-09-21,78248.36,391.2418
2024-09-22,149129.88,745.6494
2024-09-23,234343.56,1171.7178
2024-09-24,236987.63,1184.9381
2024-09-25,184950.77,924.7539
2024-09-26,321186.36,1605.9318
2024-09-27,226404.02,1132.0201
2024-09-28,92773.55,463.8678
2024-09-29,88131.8,440.659
2024-09-30,296848.37,1484.2419
2024-10-01,429817.84,2149.0892
2024-10-02,327001.8,1635.009
2024-10-03,286137.21,1430.6861
2024-10-04,234795.84,1173.9792
2024-10-05,74330.78,371.6539
2024-10-06,96413.45,482.0673
2024-10-07,298949.38,1494.7469
2024-10-08,226276.36,1131.3818
2024-10-09,217302.17,1086.5109
2024-10-10,262947.65,1314.7383
2024-10-11,263691.14,1318.4557
2024-10-12,102784.41,513.922
2024-10-13,129696.16,648.4808
2024-10-14,338251.6,1691.258
2024-10-15,422005.51,2110.0276
2024-10-16,254153.5,1270.7675
2024-10-17,220272.84,1101.3642
2024-10-18,245301.76,1226.5088
2024-10-19,68632.11,343.1605
2024-10-20,105939.49,529.6975
2024-10-21,253437.33,1267.1867
2024-10-22,218518.98,1092.5949
2024-10-23,248215.06,1241.0753
2024-10-24,212340.72,1061.7036
2024-10-25,348511.87,1742.5594
2024-10-26,94169.99,470.85
2024-10-27,88468.81,442.344
2024-10-28,256128.62,1280.6431
2024-10-29,382502.06,1912.5103
2024-10-30,227108.81,1135.544
2024-10-31,256485.33,1282.4266
2024-11-01,352591.09,1762.9554
2024-11-02,79314.1,396.5705
2024-11-03,226477.38,1132.3869
2024-11-04,244912.17,1224.5608
2024-11-05,273070.87,1365.3544
2024-11-06,677440.29,3387.2014
2024-11-07,280675.03,1403.3752
2024-11-08,230370.32,1151.8516
2024-11-09,117754.03,588.7702
2024-11-10,417426.9,2087.1345
2024-11-11,614141.66,3070.7083
2024-11-12,639481.58,3197.4079
2024-11-13,555288.3,2776.4415
2024-11-14,364621.68,1823.1084
2024-11-15,314431.91,1572.1595
2024-11-16,129023.45,645.1172
2024-11-17,167504.79,837.524
2024-11-18,333557.11,1667.7855
2024-11-19,303532.03,1517.6602
2024-11-20,290044.23,1450.2211
2024-11-21,418383.14,2091.9157
2024-11-22,265774.07,1328.8703
2024-11-23,120358.42,601.7921
2024-11-24,173118.84,865.5942
2024-11-25,329375.02,1646.8751
2024-11-26,344929.23,1724.6462
2024-11-27,237005.99,1185.0299
2024-11-28,154007.03,770.0351
2024-11-29,190520.95,952.6047
2024-11-30,93074.22,465.3711
2024-12-01,113222.99,566.115
2024-12-02,257613.91,1288.0696
2024-12-03,206601.98,1033.0099
2024-12-04,275949.21,1379.746
2024-12-05,580277.39,2901.387
2024-12-06,282369.61,1411.848
2024-12-07,95858.66,479.2933
2024-12-08,109755.68,548.7784
2024-12-09,326973.59,1634.868
2024-12-10,291490.74,1457.4537
2024-12-11,221807.7,1109.0385
2024-12-12,215219.08,1076.0954
2024-12-13,152437.32,762.1866
2024-12-14,107680.55,538.4027
2024-12-15,157733.92,788.6696
2024-12-16,274395.76,1371.9788
2024-12-17,197773.91,988.8696
2024-12-18,328581.93,1642.9097
2024-12-19,372968.46,1864.8423
2024-12-20,396188.79,1980.944
2024-12-21,161258.48,806.2924
2024-12-22,148114.73,740.5737
2024-12-23,247211.86,1236.0593
2024-12-24,211610.63,1058.0532
2024-12-25,124696.89,623.4845
2024-12-26,194857.65,974.2883
2024-12-27,206008.24,1030.0412
2024-12-28,67991.35,339.9567
2024-12-29,95047.93,475.2397
2024-12-30,222343.59,1111.718
2024-12-31,178648.12,893.2406
2025-01-01,91236.66,456.1833
2025-01-02,181645.49,908.2275
2025-01-03,125220.67,626.1034
2025-01-04,71914.63,359.5732
2025-01-05,74949.29,374.7464
2025-01-06,207493.33,1037.4666
2025-01-07,258711.31,1293.5565
2025-01-08,262012.11,1310.0606
2025-01-09,257760.9,1288.8045
2025-01-10,261942.95,1309.7148
2025-01-11,64661.76,323.3088
2025-01-12,77298.13,386.4907
2025-01-13,361150.49,1805.7524
2025-01-14,210263.17,1051.3158
2025-01-15,222417.57,1112.0878
2025-01-16,216802.52,1084.0126
2025-01-17,249449.97,1247.2498
2025-01-18,167940.09,839.7005
2025-01-19,280949.18,1404.7459
2025-01-20,530508.18,2652.5409
2025-01-21,273296.83,1366.4841
2025-01-22,151243.53,756.2176
2025-01-23,418154.02,2090.7701
2025-01-24,165746.95,828.7348
2025-01-25,65630.16,328.1508
2025-01-26,75787.09,378.9354
2025-01-27,325689.87,1628.4494
2025-01-28,169917.26,849.5863
2025-01-29,169989.95,849.9498
2025-01-30,136967.4,684.837
2025-01-31,172237.82,861.1891
2025-02-01,90863.09,454.3155
2025-02-02,232934.69,1164.6735
2025-02-03,455088.03,2275.4402
2025-02-04,262746.2,1313.731
2025-02-05,151379.67,756.8983
2025-02-06,161521.01,807.6051
2025-02-07,223373.63,1116.8681
2025-02-08,69050.43,345.2522
2025-02-09,101177.29,505.8864
2025-02-10,132932.55,664.6627
2025-02-11,154832.9,774.1645
2025-02-12,202448.08,1012.2404
2025-02-13,142240.53,711.2026
2025-02-14,144452.96,722.2648
2025-02-15,47418.59,237.093
2025-02-16,56684.87,283.4244
2025-02-17,105576.99,527.8849
2025-02-18,179173.36,895.8668
2025-02-19,124996.87,624.9844
2025-02-20,129180.17,645.9009
2025-02-21,250618.27,1253.0914
2025-02-22,65792.15,328.9607
2025-02-23,69298.69,346.4935
2025-02-24,217488.75,1087.4437
2025-02-25,472296.5,2361.4825
2025-02-26,401141.82,2005.7091
2025-02-27,269408.53,1347.0427
2025-02-28,536343.23,2681.7162
2025-03-01,146996.67,734.9834
2025-03-02,364711.54,1823.5577
2025-03-03,436032.4,2180.162
2025-03-04,432434.8,2162.174
2025-03-05,279001.09,1395.0055
2025-03-06,303058.63,1515.2932
2025-03-07,452474.2,2262.371
2025-03-08,96106.19,480.5309
2025-03-09,221609.35,1108.0467
2025-03-10,416386.8,2081.934
2025-03-11,390779.17,1953.8958
2025-03-12,306171.12,1530.8556
2025-03-13,247960.05,1239.8003
2025-03-14,233544.71,1167.7235
2025-03-15,76674.97,383.3748
2025-03-16,174630.7,873.1535
2025-03-17,182662.08,913.3104
2025-03-18,188897.75,944.4887
2025-03-19,251961.74,1259.8087
2025-03-20,242943.49,1214.7175
2025-03-21,144422.27,722.1114
2025-03-22,52218.65,261.0933
2025-03-23,90899.87,454.4994
2025-03-24,210907.48,1054.5374
2025-03-25,173505.29,867.5264
2025-03-26,187956.7,939.7835
2025-03-27,163451.69,817.2584
2025-03-28,222284.56,1111.4228
2025-03-29,135513.7,677.5685
2025-03-30,109565.93,547.8296
2025-03-31,212064.58,1060.3229
2025-04-01,197263.18,986.3159
2025-04-02,348964.38,1744.8219
2025-04-03,239163.52,1195.8176
2025-04-04,353109.21,1765.546
2025-04-05,99574.2,497.871
2025-04-06,281191.75,1405.9588
2025-04-07,693843.5,3469.2175
2025-04-08,328409.53,1642.0477
2025-04-09,560649.86,2803.2493
2025-04-10,293662.1,1468.3105
2025-04-11,295777.87,1478.8894
2025-04-12,158002.84,790.0142
2025-04-13,207038.38,1035.1919
2025-04-14,209349.36,1046.7468
2025-04-15,184522.18,922.6109
2025-04-16,209441.42,1047.2071
2025-04-17,141033.2,705.166
2025-04-18,55218.84,276.0942
2025-04-19,73380.57,366.9028
2025-04-20,90651.82,453.2591
2025-04-21,274069.87,1370.3494
2025-04-22,334005.08,1670.0254
2025-04-23,232748.43,1163.7421
2025-04-24,157092.73,785.4636
2025-04-25,191830.48,959.1524
2025-04-26,72538.21,362.691
2025-04-27,83816.18,419.0809
2025-04-28,194420.72,972.1036
2025-04-29,147831.79,739.159
2025-04-30,170929.31,854.6465
2025-05-01,184526.76,922.6338
2025-05-02,139197.53,695.9876
2025-05-03,71420.63,357.1031
2025-05-04,94260.88,471.3044
2025-05-05,154902.38,774.5119
2025-05-06,173683.07,868.4153
2025-05-07,185267.14,926.3357
2025-05-08,317422.47,1587.1123
2025-05-09,172883.92,864.4196
2025-05-10,104384.54,521.9227
2025-05-11,139136.42,695.6821
2025-05-12,256542.7,1282.7135
2025-05-13,162368.33,811.8416
2025-05-14,126264.1,631.3205
2025-05-15,176344.11,881.7205
2025-05-16,115513.05,577.5652
2025-05-17,90372.67,451.8633
2025-05-18,173224.28,866.1214
2025-05-19,257825.6,1289.128
2025-05-20,226187.25,1130.9362
2025-05-21,413589.85,2067.9493
2025-05-22,246067.03,1230.3352
2025-05-23,279480.35,1397.4017
2025-05-24,165158.76,825.7938
2025-05-25,159465.8,797.329
2025-05-26,146992.22,734.9611
2025-05-27,223599.9,1117.9995
2025-05-28,158417.76,792.0888
2025-05-29,213101.26,1065.5063
2025-05-30,219701.3,1098.5065
2025-05-31,103607.84,518.0392
2025-06-01,97420.24,487.1012
2025-06-02,158252.92,791.2646
2025-06-03,139216.01,696.08
2025-06-04,118534.12,592.6706
2025-06-05,246238.67,1231.1934
2025-06-06,174300.91,871.5045
2025-06-07,79833.17,399.1659
2025-06-08,75105.1,375.5255
2025-06-09,192956.41,964.782
2025-06-10,152216.97,761.0849
2025-06-11,134422.32,672.1116
2025-06-12,185790.19,928.951
2025-06-13,245935.41,1229.6771
2025-06-14,79911.57,399.5579
2025-06-15,78819.4,394.097
2025-06-16,166813.22,834.0661
2025-06-17,226051.86,1130.2593
2025-06-18,172706.4,863.532
2025-06-19,87710.6,438.553
2025-06-20,199102.14,995.5107
2025-06-21,120771.35,603.8568
2025-06-22,293562.64,1467.8132
2025-06-23,297222.04,1486.1102
2025-06-24,144449.89,722.2494
2025-06-25,159277.82,796.3891
2025-06-26,114433.39,572.1669
2025-06-27,118637.45,593.1872
2025-06-28,35670.42,178.3521
2025-06-29,79448.32,397.2416
2025-06-30,114681.39,573.4069
2025-07-01,120434.4,602.172
2025-07-02,177567.26,887.8363
2025-07-03,141488.0,707.44
2025-07-04,132305.85,661.5292
2025-07-05,36660.95,183.3047
2025-07-06,72388.6,361.943
2025-07-07,106397.58,531.9879
2025-07-08,95156.03,475.7801
2025-07-09,167834.73,839.1737
2025-07-10,225570.21,1127.8511
2025-07-11,199819.36,999.0968
2025-07-12,63722.47,318.6124
2025-07-13,90052.38,450.2619
2025-07-14,221556.12,1107.7806
2025-07-15,269977.45,1349.8872
2025-07-16,159165.95,795.8297
2025-07-17,164274.4,821.372
2025-07-18,162246.91,811.2345
2025-07-19,52531.19,262.656
2025-07-20,82380.58,411.9029
2025-07-21,141885.85,709.4292
2025-07-22,186832.45,934.1623
2025-07-23,136986.9,684.9345
2025-07-24,137377.61,686.8881
2025-07-25,260386.75,1301.9338
2025-07-26,57218.6,286.093
2025-07-27,75978.96,379.8948
2025-07-28,106712.33,533.5616
2025-07-29,115263.46,576.3173
2025-07-30,124917.86,624.5893
2025-07-31,135037.47,675.1873
2025-08-01,221282.1,1106.4105
2025-08-02,102459.45,512.2972
2025-08-03,63183.87,315.9193
2025-08-04,83328.59,416.643
2025-08-05,119316.43,596.5821
2025-08-06,98598.67,492.9933
2025-08-07,134409.05,672.0453
2025-08-08,89828.61,449.1431
2025-08-09,77924.53,389.6227
2025-08-10,130331.78,651.6589
2025-08-11,217088.25,1085.4413
2025-08-12,125708.55,628.5428
2025-08-13,188073.87,940.3694
2025-08-14,259801.57,1299.0078
2025-08-15,120542.36,602.7118
2025-08-16,46674.42,233.3721
2025-08-17,54386.8,271.934
2025-08-18,147219.78,736.0989
2025-08-19,141024.29,705.1214
2025-08-20,130522.37,652.6119
2025-08-21,96406.36,482.0318
2025-08-22,199447.98,997.2399
2025-08-23,78419.41,392.0971
2025-08-24,133388.0,666.94
2025-08-25,204839.79,1024.1989
2025-08-26,145041.44,725.2072
2025-08-27,114205.12,571.0256
2025-08-28,97630.28,488.1514
2025-08-29,179725.17,898.6259
2025-08-30,60656.88,303.2844
2025-08-31,70149.55,350.7477
2025-09-01,150280.63,751.4031
2025-09-02,175961.36,879.8068
2025-09-03,105504.42,527.5221
2025-09-04,122300.37,611.5018
2025-09-05,193375.4,966.877
2025-09-06,46282.52,231.4126
2025-09-07,53840.58,269.2029
2025-09-08,99117.86,495.5893
2025-09-09,137275.13,686.3757
2025-09-10,151901.54,759.5077
2025-09-11,113066.08,565.3304
2025-09-12,119013.72,595.0686
2025-09-13,52529.59,262.6479
2025-09-14,55087.99,275.44
2025-09-15,117911.28,589.5564
2025-09-16,99446.18,497.2309
2025-09-17,158125.07,790.6254
2025-09-18,107215.72,536.0786
2025-09-19,88151.65,440.7582
2025-09-20,32355.68,161.7784
2025-09-21,32793.43,163.9672
2025-09-22,159461.57,797.3078
2025-09-23,102258.26,511.2913
2025-09-24,105314.1,526.5705
2025-09-25,178663.74,893.3187
2025-09-26,112277.66,561.3883
2025-09-27,35871.92,179.3596
2025-09-28,77247.96,386.2398
2025-09-29,125405.71,627.0285
2025-09-30,119320.01,596.6001
2025-10-01,172989.43,864.9471
2025-10-02,145456.94,727.2847
2025-10-03,167880.26,839.4013
2025-10-04,70479.21,352.3961
2025-10-05,162571.0,812.855
2025-10-06,140201.33,701.0066
2025-10-07,181899.35,909.4967
2025-10-08,127099.79,635.4989
2025-10-09,163596.38,817.9819
2025-10-10,391963.63,1959.8182
2025-10-11,163671.59,818.3579
2025-10-12,217928.04,1089.6402
2025-10-13,195996.78,979.9839
2025-10-14,259244.5,1296.2225
2025-10-15,131777.09,658.8854
2025-10-16,193544.79,967.7239
2025-10-17,242789.69,1213.9485
2025-10-18,68509.9,342.5495
2025-10-19,113473.72,567.3686
2025-10-20,139646.95,698.2347
2025-10-21,241127.43,1205.6371
2025-10-22,180893.98,904.4699
2025-10-23,129640.72,648.2036
2025-10-24,110759.53,553.7977
2025-10-25,45269.48,226.3474
2025-10-26,97335.39,486.6769
2025-10-27,118611.61,593.0581
2025-10-28,131088.84,655.4442
2025-10-29,163920.87,819.6043
2025-10-30,205753.64,1028.7682
2025-10-31,152063.78,760.3189
2025-11-01,41614.22,208.0711
2025-11-02,61109.17,305.5459
2025-11-03,174258.05,871.2902
2025-11-04,281742.16,1408.7108
2025-11-05,167770.09,838.8505
2025-11-06,145029.82,725.1491
2025-11-07,163967.46,819.8373
2025-11-08,70691.95,353.4597
2025-11-09,92367.67,461.8383
2025-11-10,120403.54,602.0177
2025-11-11,132603.77,663.0189
2025-11-12,140876.28,704.3814
2025-11-13,236046.8,1180.234
2025-11-14,287072.78,1435.3639
2025-11-15,90220.32,451.1016
2025-11-16,135749.51,678.7475
2025-11-17,205161.29,1025.8064
2025-11-18,232691.16,1163.4558
2025-11-19,226438.45,1132.1923
2025-11-20,276513.03,1382.5651
2025-11-21,449804.32,2249.0216
2025-11-22,94197.05,470.9853
2025-11-23,138930.07,694.6504
2025-11-24,211113.33,1055.5667
2025-11-25,149637.65,748.1883
2025-11-26,159146.53,795.7327
2025-11-27,113685.23,568.4262
2025-11-28,146920.35,734.6017
2025-11-29,54196.68,270.9834
2025-11-30,66139.72,330.6986
2025-12-01,296847.17,1484.2358
2025-12-02,228101.17,1140.5058
2025-12-03,201298.32,1006.4916
2025-12-04,146772.43,733.8621
2025-12-05,179125.06,895.6253
2025-12-06,56826.87,284.1343
2025-12-07,129592.01,647.96
2025-12-08,152474.74,762.3737
2025-12-09,181930.26,909.6513
2025-12-10,160488.78,802.4439
2025-12-11,191148.07,955.7403
2025-12-12,144844.11,724.2205
2025-12-13,36237.73,181.1887
2025-12-14,92086.65,460.4333
2025-12-15,194216.05,971.0802
2025-12-16,142225.05,711.1252
2025-12-17,208646.75,1043.2337
2025-12-18,229573.68,1147.8684
2025-12-19,178284.49,891.4225
2025-12-20,35973.85,179.8692
2025-12-21,67624.39,338.1219
2025-12-22,154693.47,773.4673
2025-12-23,133657.95,668.2897
2025-12-24,81543.51,407.7175
2025-12-25,57796.25,288.9813
2025-12-26,149971.74,749.8587
2025-12-27,27294.11,136.4705
2025-12-28,37359.96,186.7998
2025-12-29,190004.21,950.021
2025-12-30,126745.26,633.7263
2025-12-31,96768.36,483.8418
2026-01-01,47941.3,239.7065
2026-01-02,176662.45,883.3122
2026-01-03,56891.27,284.4563
2026-01-04,73773.03,368.8651
2026-01-05,189416.31,947.0816
2026-01-06,187443.05,937.2152
2026-01-07,148986.85,744.9343
2026-01-08,168475.94,842.3797
2026-01-09,140394.68,701.9734
2026-01-10,25270.74,126.3537
2026-01-11,43544.38,217.7219
2026-01-12,169237.38,846.1869
2026-01-13,200545.92,1002.7296
2026-01-14,182043.49,910.2175
2026-01-15,149204.74,746.0237
2026-01-16,101218.09,506.0904
2026-01-17,38969.23,194.8462
2026-01-18,62580.39,312.902
2026-01-19,108237.06,541.1853
2026-01-20,188076.2,940.381
2026-01-21,208082.61,1040.4131
2026-01-22,105914.22,529.5711
2026-01-23,124825.85,624.1293
2026-01-24,30735.94,153.6797
2026-01-25,124879.36,624.3968
2026-01-26,134609.49,673.0475
2026-01-27,117926.11,589.6306
2026-01-28,123884.86,619.4243
2026-01-29,226761.59,1133.808
2026-01-30,254794.52,1273.9726
2026-01-31,271548.51,1357.7426
2026-02-01,186984.08,934.9204
2026-02-02,259646.41,1298.2321
2026-02-03,307725.52,1538.6276
2026-02-04,293124.64,1465.6232
2026-02-05,670089.74,3350.4487
2026-02-06,559182.77,2795.9138
2026-02-07,266663.65,1333.3183
2026-02-08,162753.59,813.7679
2026-02-09,222442.83,1112.2141
2026-02-10,183872.61,919.363
2026-02-11,256625.52,1283.1276
2026-02-12,199993.26,999.9663
2026-02-13,183043.29,915.2164
2026-02-14,114534.25,572.6712
2026-02-15,151250.13,756.2507
2026-02-16,149579.75,747.8987
2026-02-17,149185.12,745.9256
2026-02-18,163973.39,819.867
2026-02-19,147432.6,737.163
2026-02-20,225303.97,1126.5199
2026-02-21,87495.49,437.4775
2026-02-22,84343.42,421.7171
2026-02-23,277151.3,1385.7565
2026-02-24,223150.57,1115.7528
2026-02-25,299238.82,1496.1941
2026-02-26,177837.05,889.1853
2026-02-27,205957.36,1029.7868
2026-02-28,257922.79,1289.6139