diff --git "a/vpin/BTCUSDT_2023-08_VPIN.csv" "b/vpin/BTCUSDT_2023-08_VPIN.csv"
new file mode 100644--- /dev/null
+++ "b/vpin/BTCUSDT_2023-08_VPIN.csv"
@@ -0,0 +1,6207 @@
+timestamp,open,high,low,close,volume,buy_vol,sell_vol,imb
+1690848001259,29220.8,29235.5,29200.9,29235.5,1479.119,830.918,648.201,182.71699999999998
+1690849263176,29235.6,29247.9,29219.3,29244.3,1478.302,746.176,732.126,14.050000000000068
+1690850493346,29244.4,29268.6,29244.3,29262.0,1482.372,855.625,626.747,228.87800000000004
+1690851363059,29261.9,29299.9,29261.9,29299.9,1390.359,967.706,422.653,545.053
+1690851855358,29300.0,29324.5,29280.2,29324.5,1569.558,1068.264,501.294,566.9699999999999
+1690851891020,29324.6,29337.0,29291.5,29309.8,1478.6680000000001,796.9110000000001,681.757,115.15400000000011
+1690852136267,29309.7,29337.3,29304.5,29314.4,1479.246,751.493,727.753,23.74000000000001
+1690852524459,29314.3,29314.3,29246.7,29252.1,1481.6680000000001,499.283,982.385,483.102
+1690853392831,29252.0,29252.0,29212.1,29234.6,1480.114,564.408,915.706,351.298
+1690853878672,29234.6,29245.2,29190.3,29205.4,1475.562,503.153,972.409,469.256
+1690854675714,29205.3,29205.6,29165.1,29165.2,1478.786,525.236,953.55,428.31399999999996
+1690854933719,29165.1,29197.6,29155.3,29191.6,1478.424,713.175,765.249,52.07400000000007
+1690855418308,29191.7,29207.2,29135.6,29135.7,1486.727,417.891,1068.836,650.9449999999999
+1690855780385,29135.6,29146.5,29071.7,29080.8,1480.011,244.372,1235.639,991.2669999999998
+1690855789712,29080.1,29087.1,29023.2,29027.1,1479.781,167.278,1312.503,1145.225
+1690855792351,29033.5,29050.2,29020.0,29043.8,1457.964,504.299,953.665,449.366
+1690855797237,29043.9,29044.0,29000.0,29002.4,1498.282,446.532,1051.75,605.2180000000001
+1690855803262,29000.0,29002.4,28905.1,28905.1,1479.024,135.209,1343.815,1208.606
+1690855806062,28905.0,28923.5,28850.0,28923.5,1484.733,74.428,1410.305,1335.877
+1690855806183,28923.7,28936.1,28811.0,28854.1,1480.089,361.136,1118.953,757.817
+1690855808820,28854.5,28875.2,28800.0,28824.5,1479.621,457.791,1021.83,564.039
+1690855812293,28824.6,28863.2,28800.0,28842.9,1479.356,663.408,815.948,152.53999999999996
+1690855817312,28841.4,28885.8,28834.7,28836.1,1477.413,826.557,650.856,175.70100000000002
+1690855827553,28835.5,28850.1,28751.0,28767.3,1479.0720000000001,304.164,1174.908,870.7439999999999
+1690855834755,28751.0,28784.8,28700.0,28720.8,1484.37,386.243,1098.127,711.884
+1690855839978,28720.9,28782.5,28684.7,28734.3,1478.509,624.904,853.605,228.70100000000002
+1690855842980,28734.5,28800.0,28727.6,28800.0,1460.928,994.429,466.499,527.93
+1690855857289,28799.9,28840.8,28782.5,28837.8,1498.896,814.329,684.567,129.76199999999994
+1690855874346,28837.7,28887.2,28828.1,28877.3,1478.324,894.068,584.256,309.812
+1690855891313,28877.4,28919.1,28876.4,28902.7,1482.15,881.197,600.953,280.244
+1690855913071,28902.6,28915.1,28830.0,28871.0,1476.088,631.444,844.644,213.20000000000005
+1690855945185,28871.1,28928.5,28870.9,28920.0,1483.282,843.15,640.132,203.01800000000003
+1690855982079,28919.9,28945.0,28914.9,28940.1,1480.9,685.065,795.835,110.76999999999998
+1690856057586,28940.0,28940.0,28897.8,28929.3,1479.114,681.736,797.378,115.64200000000005
+1690856115636,28929.4,28952.0,28921.2,28933.6,1480.409,875.732,604.677,271.05499999999995
+1690856172453,28933.7,28980.2,28932.4,28961.6,1480.116,805.668,674.448,131.22000000000003
+1690856250440,28961.5,28987.7,28942.5,28985.0,1476.05,708.747,767.303,58.55600000000004
+1690856383718,28985.1,28999.9,28960.4,28966.9,1483.977,649.276,834.701,185.42500000000007
+1690856481783,28967.4,28983.7,28944.3,28960.2,1479.283,694.653,784.63,89.97699999999998
+1690856635446,28960.1,28960.1,28912.3,28950.0,1450.249,575.666,874.583,298.9169999999999
+1690856797447,28950.0,28969.9,28944.9,28969.7,1502.146,774.225,727.921,46.303999999999974
+1690857045444,28969.6,28975.5,28931.8,28945.1,1485.88,647.803,838.077,190.274
+1690857390294,28945.1,28960.0,28931.7,28960.0,1472.675,838.117,634.558,203.55899999999997
+1690857755650,28960.0,28971.6,28941.3,28958.8,1481.432,834.325,647.107,187.21800000000007
+1690858202918,28958.7,28958.8,28919.1,28930.4,1488.158,488.784,999.374,510.59000000000003
+1690858629235,28930.4,28932.8,28900.0,28907.3,1477.088,607.959,869.129,261.1700000000001
+1690858900504,28907.2,28907.3,28874.3,28876.2,1482.511,417.814,1064.697,646.8829999999998
+1690858944688,28876.1,28924.3,28862.5,28921.6,1478.853,911.952,566.901,345.05100000000004
+1690859040998,28921.7,28932.7,28889.4,28913.6,1481.34,760.355,720.985,39.370000000000005
+1690859383683,28913.7,28942.2,28911.2,28911.2,1479.949,822.374,657.575,164.79899999999998
+1690859769760,28911.2,28919.0,28866.5,28885.0,1479.413,572.205,907.208,335.00299999999993
+1690860185284,28885.1,28913.9,28856.5,28861.3,1480.564,705.176,775.388,70.21199999999999
+1690860386089,28861.2,28907.0,28858.2,28897.6,1480.061,819.695,660.366,159.32900000000006
+1690860681420,28897.6,28904.0,28861.3,28871.6,1479.162,603.719,875.443,271.72399999999993
+1690861100652,28871.5,28872.6,28848.4,28849.9,1450.44,556.928,893.512,336.58399999999995
+1690861262884,28850.0,28873.9,28837.4,28873.9,1509.19,866.293,642.897,223.39599999999996
+1690861503028,28874.0,28874.2,28831.5,28837.9,1477.5430000000001,646.566,830.977,184.41099999999994
+1690861779150,28838.0,28850.0,28829.9,28836.8,1482.056,883.677,598.379,285.298
+1690862069844,28836.9,28840.0,28800.0,28800.0,1478.675,539.816,938.859,399.043
+1690862274005,28805.9,28826.5,28800.0,28817.9,1482.518,670.889,811.629,140.74
+1690862444948,28818.0,28818.7,28785.3,28804.4,1479.239,438.761,1040.478,601.7170000000001
+1690862555338,28804.5,28847.0,28804.4,28847.0,1480.34,1083.555,396.785,686.77
+1690862749094,28847.0,28857.6,28835.7,28835.7,1479.649,727.096,752.553,25.456999999999994
+1690863067215,28835.7,28860.0,28826.9,28854.1,1475.062,884.779,590.283,294.496
+1690863452203,28854.0,28868.8,28825.0,28828.9,1484.983,712.411,772.572,60.16100000000006
+1690863683748,28825.0,28845.9,28820.6,28844.4,1475.689,955.913,519.776,436.13700000000006
+1690863953820,28844.4,28874.5,28842.3,28855.7,1483.691,890.43,593.261,297.169
+1690864275272,28855.8,28907.8,28855.8,28903.1,1479.064,995.495,483.569,511.926
+1690864763716,28903.1,28917.4,28878.2,28880.7,1481.236,645.617,835.619,190.00200000000007
+1690865124042,28880.7,28880.7,28850.1,28850.1,1471.231,617.6899999999999,853.541,235.8510000000001
+1690865867387,28850.0,28875.6,28839.2,28874.1,1489.378,897.667,591.711,305.956
+1690866281629,28874.2,28878.7,28859.2,28878.7,1475.15,800.491,674.659,125.832
+1690867043977,28878.8,28905.2,28875.0,28884.3,1478.488,930.301,548.187,382.11400000000003
+1690867540774,28884.4,28902.8,28878.0,28902.8,1480.44,863.0,617.4399999999999,245.56000000000006
+1690868378066,28902.7,28902.7,28875.0,28899.9,1485.328,755.471,729.857,25.614000000000033
+1690869301301,28900.0,28914.3,28891.9,28901.8,1479.858,697.208,782.65,85.44200000000001
+1690870008341,28901.8,28935.9,28901.7,28919.1,1479.571,910.958,568.613,342.3449999999999
+1690870543164,28919.0,28933.2,28893.6,28933.2,1474.312,795.421,678.891,116.53000000000009
+1690871359528,28933.1,28954.8,28928.6,28947.2,1486.109,810.831,675.278,135.553
+1690871741139,28947.3,28959.0,28930.0,28930.0,1478.5,729.962,748.538,18.576000000000022
+1690872042318,28930.0,28931.7,28900.0,28900.0,1481.704,609.869,871.835,261.966
+1690873053115,28900.0,28913.9,28894.0,28902.5,1477.704,738.84,738.864,0.02400000000000091
+1690873553997,28902.4,28910.7,28887.2,28891.6,1481.297,624.892,856.405,231.51299999999992
+1690874061187,28891.7,28911.8,28882.4,28910.0,1477.616,833.572,644.044,189.52800000000002
+1690874755375,28909.9,28931.2,28894.2,28924.7,1483.17,843.384,639.786,203.59800000000007
+1690875656572,28924.6,28930.8,28907.8,28921.2,1479.17,782.523,696.647,85.87599999999998
+1690876805951,28921.2,28931.5,28901.0,28901.0,1480.275,557.667,922.608,364.9409999999999
+1690877803943,28901.0,28947.0,28896.9,28943.0,1478.59,988.474,490.116,498.35800000000006
+1690878521962,28943.1,28955.1,28926.9,28950.6,1479.994,775.47,704.524,70.94600000000003
+1690879137650,28950.6,28962.0,28934.9,28959.4,1465.564,716.046,749.518,33.47199999999998
+1690880218517,28959.5,28986.5,28959.5,28965.9,1495.419,738.834,756.585,17.75100000000009
+1690880451899,28966.0,28975.8,28946.0,28950.5,1472.027,694.671,777.356,82.68499999999995
+1690881228299,28950.4,28955.3,28920.2,28923.2,1485.807,485.982,999.825,513.8430000000001
+1690882057759,28923.2,28933.7,28915.9,28916.0,1482.491,680.635,801.856,121.221
+1690883207023,28915.9,28924.5,28896.3,28896.3,1477.632,504.328,973.304,468.976
+1690884120906,28896.2,28918.7,28893.3,28902.7,1481.453,789.479,691.974,97.505
+1690885113278,28902.7,28903.7,28880.1,28890.0,1478.409,571.955,906.454,334.4989999999999
+1690885367239,28890.0,28910.6,28889.9,28904.6,1480.255,803.568,676.687,126.88099999999997
+1690886399918,28904.5,28935.0,28904.5,28916.1,1481.857,935.531,546.326,389.2049999999999
+1690887418522,28916.0,28920.1,28896.7,28898.1,1480.225,495.026,985.199,490.17299999999994
+1690888356199,28898.1,28902.4,28875.0,28889.5,1477.603,629.066,848.537,219.471
+1690889333799,28889.6,28892.3,28856.1,28856.1,1481.75,649.327,832.423,183.096
+1690889775436,28856.1,28879.0,28854.8,28875.1,1472.603,812.563,660.04,152.52300000000002
+1690890601222,28875.0,28882.4,28850.1,28863.0,1485.776,740.24,745.536,5.295999999999935
+1690891304055,28863.0,28864.4,28827.0,28861.4,1464.733,593.801,870.932,277.131
+1690891489118,28861.4,28870.7,28835.9,28848.6,1497.186,792.433,704.753,87.67999999999995
+1690892017488,28848.6,28865.2,28825.0,28840.9,1479.234,603.096,876.138,273.04200000000003
+1690892397066,28840.9,28844.4,28812.6,28816.5,1480.572,501.99399999999997,978.578,476.584
+1690892737623,28816.6,28827.8,28805.0,28806.1,1479.741,581.031,898.71,317.6790000000001
+1690893050437,28806.0,28806.1,28749.2,28749.2,1479.757,185.517,1294.24,1108.723
+1690893081219,28749.1,28766.8,28715.0,28731.7,1479.573,463.51800000000003,1016.055,552.5369999999999
+1690893083402,28731.6,28825.0,28729.4,28824.4,1478.543,1017.999,460.544,557.455
+1690893117102,28824.5,28861.0,28822.5,28861.0,1481.239,989.402,491.837,497.56500000000005
+1690893193901,28861.0,28882.0,28849.5,28852.0,1476.775,802.132,674.643,127.48899999999992
+1690893274290,28852.1,28907.3,28852.1,28893.7,1483.924,1086.132,397.792,688.3400000000001
+1690893376854,28893.6,28918.0,28875.6,28896.2,1480.075,963.34,516.735,446.605
+1690893468117,28896.3,28920.0,28883.4,28883.4,1477.915,843.3389999999999,634.576,208.76299999999992
+1690893687655,28883.4,28896.0,28860.7,28870.7,1478.421,737.478,740.943,3.465000000000032
+1690894144651,28870.7,28891.7,28853.6,28865.0,1483.128,856.129,626.999,229.13
+1690894815928,28865.1,28880.3,28852.6,28873.0,1480.288,753.867,726.421,27.445999999999913
+1690895537656,28873.0,28906.5,28872.9,28879.3,1469.952,839.223,630.729,208.49399999999991
+1690896045145,28879.4,28904.9,28870.4,28878.4,1489.417,779.368,710.049,69.31900000000007
+1690896809001,28878.5,28886.3,28855.8,28866.0,1480.417,706.972,773.445,66.47300000000007
+1690897653049,28866.0,28900.0,28857.0,28857.0,1479.992,714.626,765.366,50.74000000000001
+1690898398855,28856.9,28894.0,28850.3,28865.6,1477.715,689.468,788.247,98.779
+1690898819897,28865.5,28873.8,28820.7,28820.7,1476.266,440.064,1036.202,596.1379999999999
+1690899279599,28820.8,28856.0,28818.5,28856.0,1485.247,871.881,613.366,258.515
+1690899706291,28856.1,28889.0,28843.6,28843.7,1480.247,741.266,738.981,2.284999999999968
+1690900134806,28843.6,28854.5,28806.8,28825.1,1480.045,622.912,857.133,234.221
+1690900508250,28825.2,28868.8,28815.0,28815.1,1477.987,756.561,721.426,35.13499999999999
+1690901084196,28815.0,28839.0,28810.7,28815.8,1479.309,699.579,779.73,80.15100000000007
+1690901696135,28815.9,28844.2,28785.1,28785.1,1469.096,659.134,809.962,150.82799999999997
+1690901950326,28785.0,28836.4,28772.6,28832.9,1490.247,848.006,642.241,205.765
+1690902036466,28832.9,28832.9,28772.6,28785.0,1482.033,682.245,799.788,117.543
+1690902229432,28784.9,28824.9,28783.8,28820.8,1481.282,830.963,650.319,180.644
+1690902649868,28820.8,28829.9,28771.0,28775.1,1479.372,581.806,897.566,315.76
+1690903135032,28771.0,28816.3,28766.8,28786.2,1479.118,732.66,746.458,13.798000000000002
+1690903538454,28786.1,28789.8,28750.0,28750.0,1473.989,450.811,1023.178,572.367
+1690903746508,28750.1,28772.7,28710.1,28710.1,1483.664,340.051,1143.613,803.5620000000001
+1690903817083,28710.0,28725.0,28668.1,28668.1,1482.794,310.828,1171.966,861.1379999999999
+1690903819655,28668.0,28701.0,28612.5,28660.2,1480.066,223.173,1256.893,1033.72
+1690903820013,28679.4,28687.9,28612.0,28654.7,1480.13,628.096,852.034,223.938
+1690903823997,28654.5,28664.2,28583.4,28583.4,1479.106,180.033,1299.073,1119.0400000000002
+1690903825648,28583.3,28644.3,28569.7,28620.1,1478.718,561.651,917.067,355.41600000000005
+1690903828421,28620.0,28620.6,28555.1,28555.1,1344.396,334.064,1010.332,676.268
+1690903831889,28555.0,28626.1,28550.0,28624.2,1617.583,855.299,762.284,93.01499999999999
+1690903839002,28619.9,28655.4,28593.1,28644.6,1479.643,911.308,568.335,342.97299999999996
+1690903848263,28644.1,28697.0,28642.4,28697.0,1473.966,1015.812,458.154,557.658
+1690903865215,28696.9,28733.6,28693.0,28731.1,1485.906,979.924,505.98199999999997,473.942
+1690903883090,28731.2,28750.0,28716.4,28729.4,1476.648,931.857,544.7909999999999,387.06600000000003
+1690903916267,28729.3,28802.7,28714.0,28797.7,1483.692,1044.985,438.707,606.2779999999999
+1690903943994,28797.8,28809.5,28775.0,28775.2,1479.822,786.923,692.899,94.024
+1690903984935,28775.1,28823.5,28768.2,28810.4,1480.356,835.084,645.272,189.8119999999999
+1690904059183,28810.5,28838.9,28802.0,28823.9,1476.584,918.226,558.358,359.86800000000005
+1690904129957,28824.0,28851.0,28806.9,28850.9,1473.173,879.764,593.409,286.355
+1690904229997,28851.0,28861.0,28802.3,28813.1,1488.75,629.687,859.063,229.37599999999998
+1690904330822,28813.0,28856.4,28805.9,28850.7,1480.896,837.839,643.057,194.78200000000004
+1690904464856,28850.5,28867.4,28830.0,28849.9,1480.281,855.137,625.144,229.99299999999994
+1690904590722,28849.9,28887.2,28846.7,28887.2,1479.516,926.506,553.01,373.496
+1690904687026,28887.3,28909.6,28875.9,28887.0,1478.485,816.149,662.336,153.813
+1690904746058,28886.9,28889.4,28848.0,28875.7,1481.628,677.2379999999999,804.39,127.15200000000004
+1690904941655,28875.7,28909.0,28872.5,28904.7,1465.454,848.943,616.511,232.43200000000002
+1690905132540,28904.6,28908.0,28875.6,28903.4,1494.729,828.621,666.108,162.51300000000003
+1690905319554,28903.5,28952.4,28903.5,28935.6,1479.562,1073.097,406.46500000000003,666.632
+1690905342448,28935.5,28973.6,28929.5,28965.1,1479.79,861.303,618.487,242.81600000000003
+1690905381167,28965.0,28970.0,28916.0,28933.6,1469.569,630.922,838.647,207.72500000000002
+1690905479435,28933.6,28950.0,28922.2,28928.1,1490.7069999999999,747.792,742.915,4.877000000000066
+1690905643458,28928.0,28931.9,28909.7,28909.7,1476.894,609.494,867.4,257.90599999999995
+1690905814055,28909.7,28970.7,28902.1,28970.7,1466.112,919.38,546.732,372.648
+1690905936037,28970.6,28989.0,28964.1,28982.4,1466.807,779.271,687.536,91.73500000000001
+1690906003454,28982.5,29003.1,28962.7,29000.0,1503.161,1104.396,398.765,705.631
+1690906044835,29003.1,29040.0,29000.0,29022.5,1486.579,988.867,497.712,491.155
+1690906056420,29022.6,29046.2,29000.0,29000.1,1478.247,600.319,877.928,277.60900000000004
+1690906094144,29000.0,29001.2,28970.4,28993.7,1474.131,719.579,754.552,34.97300000000007
+1690906161081,28993.8,29020.4,28985.7,28990.0,1479.497,700.288,779.209,78.92099999999994
+1690906234477,28989.9,29000.0,28966.4,28972.2,1487.464,766.372,721.092,45.27999999999997
+1690906377683,28972.2,29011.5,28964.0,28995.0,1459.871,732.784,727.087,5.697000000000003
+1690906561924,28995.1,29014.8,28952.5,28952.5,1500.193,662.324,837.869,175.54500000000007
+1690906775027,28952.5,28957.5,28926.4,28928.3,1479.591,563.322,916.269,352.947
+1690907053071,28928.3,28949.1,28919.0,28927.0,1460.949,708.561,752.388,43.827
+1690907336636,28926.9,28935.0,28900.9,28904.7,1491.709,610.215,881.494,271.279
+1690907598365,28904.7,28916.9,28882.7,28884.5,1487.144,412.992,1074.152,661.1600000000001
+1690907757027,28884.4,28900.0,28866.0,28878.4,1480.87,562.48,918.39,355.90999999999997
+1690907881622,28878.5,28880.0,28850.2,28878.5,1479.388,669.327,810.061,140.73400000000004
+1690908107445,28878.6,28925.7,28876.0,28887.1,1480.574,795.262,685.312,109.94999999999993
+1690908451593,28887.0,28928.8,28881.4,28928.8,1464.144,767.175,696.969,70.2059999999999
+1690909178268,28928.7,28952.6,28916.0,28952.6,1489.824,895.157,594.667,300.49
+1690909490036,28952.7,28973.0,28942.0,28973.0,1485.284,841.425,643.859,197.56599999999992
+1690909988592,28973.1,28974.4,28930.0,28963.9,1473.791,696.298,777.493,81.19500000000005
+1690910587567,28963.8,28975.7,28927.4,28927.5,1475.8,560.416,915.384,354.96799999999996
+1690911283028,28927.4,28952.0,28919.1,28949.1,1490.807,755.309,735.498,19.810999999999922
+1690912119196,28949.2,28973.4,28930.7,28963.9,1478.306,779.149,699.157,79.99199999999996
+1690913105952,28963.8,28999.0,28956.7,28992.9,1480.536,914.562,565.9739999999999,348.5880000000001
+1690913529681,28992.8,29019.9,28971.0,29001.5,1475.317,732.989,742.328,9.338999999999942
+1690913856141,29001.5,29042.5,28993.7,29042.5,1485.645,990.802,494.843,495.959
+1690914054994,29042.6,29090.4,29035.5,29067.2,1479.902,1114.757,365.145,749.6120000000001
+1690914060317,29067.3,29107.0,29067.3,29092.9,1478.866,903.438,575.428,328.01
+1690914071843,29092.8,29126.3,29087.1,29100.1,1406.945,784.27,622.675,161.59500000000003
+1690914086534,29100.0,29122.9,29082.4,29089.9,1553.165,646.726,906.439,259.71299999999997
+1690914146577,29089.8,29137.4,29080.2,29133.8,1478.182,841.312,636.87,204.442
+1690914226748,29133.7,29133.7,29088.1,29129.6,1481.395,680.59,800.805,120.21499999999992
+1690914337827,29129.5,29144.0,29096.9,29096.9,1480.778,650.823,829.955,179.13200000000006
+1690914493734,29096.8,29104.8,29069.0,29104.7,1480.309,733.013,747.296,14.283000000000015
+1690914615654,29104.8,29150.0,29100.0,29124.0,1479.193,820.8969999999999,658.296,162.60099999999989
+1690914756535,29124.1,29149.4,29118.0,29134.2,1480.096,642.953,837.143,194.19000000000005
+1690915012184,29134.3,29135.6,29098.0,29120.4,1451.154,638.183,812.971,174.788
+1690915364306,29120.5,29164.9,29108.2,29149.2,1509.039,999.457,509.582,489.875
+1690915597904,29149.1,29173.0,29137.8,29143.3,1473.599,680.57,793.029,112.45899999999995
+1690915732997,29143.4,29180.0,29143.3,29179.7,1463.723,896.1129999999999,567.61,328.50299999999993
+1690915839106,29179.6,29188.9,29150.5,29188.9,1500.877,791.633,709.244,82.38900000000001
+1690916104425,29189.0,29219.2,29189.0,29202.1,1481.533,1120.378,361.155,759.223
+1690916107754,29202.2,29230.7,29192.6,29192.7,1478.42,695.475,782.945,87.47000000000003
+1690916152695,29192.6,29239.8,29188.9,29239.8,1479.24,799.128,680.112,119.01600000000008
+1690916314212,29239.9,29263.7,29223.6,29260.6,1481.328,1023.826,457.502,566.3240000000001
+1690916346565,29260.3,29277.9,29242.7,29275.9,1477.972,850.202,627.77,222.43200000000002
+1690916401995,29275.8,29303.6,29269.5,29303.6,1483.016,1029.128,453.888,575.24
+1690916409142,29303.7,29325.0,29283.9,29321.4,1479.0529999999999,861.706,617.347,244.35900000000004
+1690916417042,29321.3,29328.0,29277.8,29296.6,1478.994,550.313,928.681,378.36800000000005
+1690916434316,29296.7,29310.0,29280.9,29287.5,1476.013,676.57,799.443,122.87299999999993
+1690916511065,29287.6,29330.0,29287.6,29308.1,1485.266,841.2040000000001,644.062,197.14200000000005
+1690916549222,29308.0,29309.5,29253.8,29256.0,1477.151,526.087,951.064,424.977
+1690916634517,29255.9,29256.0,29231.7,29254.8,1477.787,677.484,800.303,122.81899999999996
+1690916711963,29254.9,29279.8,29239.1,29239.1,1467.373,673.955,793.418,119.46299999999997
+1690916807326,29239.0,29243.9,29221.5,29224.9,1485.662,495.166,990.496,495.33
+1690916929973,29225.0,29270.2,29223.9,29253.5,1486.697,911.502,575.195,336.3069999999999
+1690917161711,29253.4,29259.2,29223.7,29247.0,1484.726,597.753,886.973,289.2199999999999
+1690917393763,29247.1,29255.8,29219.3,29226.1,1478.151,641.655,836.496,194.841
+1690917732041,29226.0,29244.4,29213.3,29236.1,1405.393,643.498,761.895,118.39699999999993
+1690918156582,29236.0,29249.1,29223.6,29248.0,1556.908,779.548,777.36,2.187999999999988
+1690918481995,29247.9,29273.4,29235.0,29238.0,1478.539,702.736,775.803,73.06700000000001
+1690918798635,29238.0,29243.5,29201.1,29231.9,1476.745,639.75,836.995,197.245
+1690919114221,29232.0,29265.2,29231.1,29262.0,1484.614,924.65,559.964,364.6859999999999
+1690919514537,29262.1,29279.6,29258.2,29264.9,1474.517,792.02,682.497,109.52300000000002
+1690919990340,29264.9,29296.4,29248.8,29296.4,1485.315,975.603,509.712,465.89099999999996
+1690920127939,29296.5,29299.4,29246.2,29247.2,1480.07,614.725,865.345,250.62
+1690920468329,29247.2,29247.3,29204.0,29207.8,1478.974,666.627,812.347,145.72000000000003
+1690920817631,29207.9,29231.7,29195.5,29202.3,1476.317,755.656,720.661,34.995000000000005
+1690921140248,29202.4,29215.9,29192.3,29215.9,1484.488,710.96,773.528,62.567999999999984
+1690921484027,29216.0,29220.8,29181.3,29199.5,1477.224,698.014,779.21,81.19600000000003
+1690921890739,29199.5,29225.6,29179.1,29179.1,1482.706,761.257,721.449,39.80799999999999
+1690922480810,29179.0,29214.3,29170.0,29214.3,1475.391,825.013,650.378,174.635
+1690923171837,29214.4,29258.4,29212.4,29221.4,1484.196,753.3439999999999,730.852,22.491999999999962
+1690923487427,29221.3,29239.0,29209.8,29238.6,1474.247,797.141,677.106,120.03499999999997
+1690924549266,29238.5,29263.4,29228.1,29260.8,1485.982,812.265,673.717,138.548
+1690925236806,29260.7,29315.0,29253.0,29300.4,1472.666,929.691,542.975,386.716
+1690925501698,29300.5,29303.7,29218.4,29218.5,1483.862,415.916,1067.946,652.03
+1690925791821,29218.4,29218.4,29186.2,29199.1,1483.371,682.74,800.631,117.89099999999996
+1690926110292,29199.0,29208.8,29182.0,29203.6,1479.972,743.785,736.187,7.597999999999956
+1690926970963,29203.5,29239.4,29188.8,29193.5,1479.891,837.267,642.624,194.64300000000003
+1690927544873,29193.4,29214.0,29193.4,29209.9,1479.914,699.866,780.048,80.18200000000002
+1690929005817,29209.9,29229.0,29188.7,29225.2,1473.387,778.857,694.53,84.327
+1690930277581,29225.2,29256.9,29225.2,29256.7,1486.331,877.777,608.554,269.22300000000007
+1690930990456,29256.8,29326.9,29252.8,29326.9,1480.069,1157.939,322.13,835.8090000000001
+1690931331468,29327.0,29367.4,29320.7,29367.4,1479.727,1146.433,333.294,813.139
+1690931334502,29367.5,29410.0,29350.0,29376.2,1480.243,1250.3509999999999,229.892,1020.4589999999998
+1690931336095,29376.6,29407.4,29358.6,29407.4,1479.437,872.004,607.433,264.571
+1690931345104,29407.5,29410.0,29350.1,29354.5,1471.664,634.689,836.975,202.28600000000006
+1690931396729,29354.5,29355.5,29316.6,29341.1,1488.433,634.9159999999999,853.517,218.6010000000001
+1690931532121,29341.2,29392.5,29339.3,29392.2,1478.419,800.485,677.934,122.55100000000004
+1690931678742,29392.1,29392.6,29340.0,29343.5,1481.542,555.642,925.9,370.2579999999999
+1690931882161,29343.6,29348.6,29315.5,29334.0,1479.769,761.909,717.86,44.04899999999998
+1690932084034,29334.0,29399.9,29325.2,29399.9,1466.0,928.905,537.095,391.80999999999995
+1690932222465,29400.0,29417.0,29388.3,29403.8,1487.287,858.771,628.516,230.255
+1690932245610,29403.9,29435.0,29403.9,29429.6,1474.503,957.645,516.858,440.78700000000003
+1690932282035,29429.5,29435.7,29393.7,29412.6,1492.244,624.35,867.894,243.54399999999998
+1690932422729,29412.7,29443.9,29396.1,29443.9,1470.45,1088.797,381.653,707.144
+1690932549029,29444.0,29474.0,29424.8,29429.6,1489.126,854.421,634.705,219.716
+1690932576316,29429.5,29429.5,29399.4,29409.9,1477.36,806.3770000000001,670.983,135.39400000000012
+1690932631429,29410.0,29446.0,29396.6,29421.2,1471.916,1004.643,467.273,537.37
+1690932683487,29421.3,29475.0,29421.3,29457.4,1481.817,1021.523,460.294,561.229
+1690932724786,29457.5,29479.7,29411.2,29435.2,1488.688,552.191,936.497,384.3059999999999
+1690932750000,29435.4,29464.9,29415.0,29464.6,1480.375,916.404,563.971,352.433
+1690932864186,29464.8,29465.1,29423.1,29460.5,1477.237,621.73,855.507,233.77699999999993
+1690932953186,29460.6,29480.6,29442.4,29469.9,1481.659,838.635,643.024,195.611
+1690933091635,29470.0,29475.0,29420.9,29475.0,1481.017,700.459,780.558,80.09900000000005
+1690933375714,29474.9,29490.0,29456.2,29478.7,1479.972,568.234,911.738,343.504
+1690933499789,29478.8,29500.0,29445.4,29446.9,1478.07,776.942,701.128,75.81399999999996
+1690933559916,29447.0,29475.3,29437.2,29437.9,1476.395,538.512,937.883,399.3710000000001
+1690933634115,29438.0,29450.0,29426.9,29450.0,1470.257,918.646,551.611,367.03499999999997
+1690933789338,29450.0,29509.4,29449.9,29509.4,1492.844,928.424,564.42,364.004
+1690933857066,29509.5,29537.0,29500.5,29534.0,1480.143,1101.891,378.252,723.6390000000001
+1690933868444,29530.0,29595.0,29530.0,29594.6,1481.064,1271.212,209.852,1061.36
+1690933870895,29595.0,29620.0,29577.6,29615.0,1293.658,1053.296,240.362,812.9340000000001
+1690933873595,29620.0,29630.0,29579.9,29603.2,1667.14,953.839,713.301,240.538
+1690933877925,29603.0,29616.5,29579.4,29609.1,1479.838,611.249,868.589,257.34000000000003
+1690933908545,29609.2,29613.6,29551.8,29571.0,1474.652,397.377,1077.275,679.8980000000001
+1690933921464,29570.9,29605.1,29556.7,29560.2,1480.16,582.73,897.43,314.69999999999993
+1690933964031,29560.3,29607.9,29560.3,29607.9,1473.329,918.676,554.653,364.023
+1690933985995,29607.8,29617.3,29588.3,29588.9,1489.086,803.697,685.389,118.30799999999999
+1690934032358,29588.9,29655.9,29565.6,29655.9,1479.873,1019.109,460.764,558.345
+1690934087057,29656.0,29679.2,29620.0,29665.5,1482.41,927.635,554.775,372.86
+1690934101458,29665.6,29690.0,29650.0,29681.7,1480.16,988.69,491.47,497.22
+1690934117692,29681.8,29717.4,29678.2,29688.1,1476.419,919.916,556.503,363.413
+1690934123559,29688.0,29692.8,29647.4,29650.0,1482.915,476.819,1006.096,529.277
+1690934137709,29649.9,29680.0,29628.8,29669.3,1480.16,853.496,626.664,226.832
+1690934187906,29669.4,29679.4,29651.4,29676.1,1480.182,579.197,900.985,321.788
+1690934279506,29676.0,29718.0,29675.7,29698.1,1442.956,880.511,562.445,318.0659999999999
+1690934314072,29698.0,29720.6,29670.6,29716.5,1515.283,913.872,601.4110000000001,312.4609999999999
+1690934371031,29716.6,29735.0,29696.6,29709.9,1481.71,806.3919999999999,675.318,131.07399999999996
+1690934406032,29710.0,29734.6,29688.8,29730.7,1477.076,637.477,839.599,202.12200000000007
+1690934422765,29730.8,29760.0,29720.3,29759.9,1410.4,1133.677,276.723,856.954
+1690934434522,29760.0,29760.3,29698.9,29698.9,1523.85,474.938,1048.912,573.974
+1690934478516,29699.0,29729.4,29688.8,29698.5,1502.6680000000001,727.095,775.573,48.47799999999995
+1690934529316,29698.4,29732.8,29682.7,29728.8,1485.054,889.487,595.567,293.91999999999996
+1690934574664,29728.5,29754.6,29712.1,29714.9,1464.873,436.908,1027.965,591.0569999999999
+1690934616770,29715.0,29715.0,29673.6,29682.1,1493.032,762.385,730.647,31.737999999999943
+1690934660967,29682.2,29768.7,29682.2,29761.8,1482.308,1044.296,438.012,606.2840000000001
+1690934697188,29761.6,29787.9,29747.6,29786.4,1479.961,810.631,669.33,141.30099999999993
+1690934729109,29786.3,29792.4,29763.6,29788.2,1480.034,885.399,594.635,290.764
+1690934756608,29788.3,29794.0,29752.2,29780.4,1480.018,662.676,817.342,154.66599999999994
+1690934810369,29780.3,29803.5,29776.0,29797.7,1474.823,972.177,502.646,469.531
+1690934863889,29797.6,29824.6,29790.2,29817.6,1485.165,841.698,643.467,198.231
+1690934924153,29817.5,29817.5,29750.0,29782.5,1478.756,553.702,925.054,371.352
+1690934990095,29782.4,29812.0,29770.4,29786.4,1481.171,779.347,701.824,77.52300000000002
+1690935079823,29786.4,29786.5,29717.4,29719.7,1479.612,480.257,999.355,519.098
+1690935174465,29719.7,29733.7,29704.2,29716.8,1479.87,762.181,717.689,44.492000000000075
+1690935285910,29716.9,29726.7,29692.7,29697.1,1480.268,699.948,780.32,80.37200000000007
+1690935368503,29697.0,29697.1,29678.2,29695.5,1479.657,864.91,614.747,250.163
+1690935448183,29695.6,29716.5,29683.3,29702.0,1479.059,713.317,765.742,52.424999999999955
+1690935617959,29702.1,29729.0,29692.0,29729.0,1481.063,809.334,671.729,137.6049999999999
+1690935785880,29728.9,29753.2,29688.3,29745.4,1480.11,692.37,787.74,95.37
+1690935926601,29745.5,29814.8,29744.5,29814.8,1478.0240000000001,1082.067,395.957,686.11
+1690935982335,29814.9,29821.9,29773.8,29778.6,1481.603,660.443,821.16,160.71699999999998
+1690936021980,29778.7,29815.9,29778.7,29805.8,1479.379,785.662,693.717,91.94500000000005
+1690936096623,29805.9,29835.0,29789.2,29791.2,1478.914,733.125,745.789,12.663999999999987
+1690936158786,29791.3,29813.5,29761.5,29806.2,1481.644,621.538,860.106,238.56799999999998
+1690936292812,29806.1,29806.1,29732.6,29741.6,1479.656,510.757,968.899,458.142
+1690936488770,29741.7,29773.4,29738.1,29741.9,1479.985,737.828,742.157,4.329000000000065
+1690936714958,29741.9,29759.9,29722.7,29722.8,1465.415,755.289,710.126,45.16300000000001
+1690936907149,29722.7,29764.8,29713.4,29736.3,1492.967,768.082,724.885,43.197
+1690937248429,29736.2,29790.0,29722.0,29788.6,1479.817,873.219,606.598,266.6210000000001
+1690937539200,29788.5,29809.8,29780.4,29800.9,1480.831,814.543,666.288,148.255
+1690937794102,29800.9,29832.0,29795.6,29825.1,1480.861,842.778,638.083,204.69500000000005
+1690938021226,29825.2,29849.4,29799.6,29799.9,1479.244,815.22,664.024,151.19600000000003
+1690938107945,29800.0,29843.9,29778.0,29840.3,1477.3029999999999,708.298,769.005,60.706999999999994
+1690938324701,29840.3,29882.0,29833.1,29847.0,1480.528,1030.932,449.596,581.336
+1690938381287,29846.9,29886.0,29834.2,29880.4,1482.8220000000001,804.209,678.6129999999999,125.596
+1690938445140,29880.5,29885.0,29840.0,29874.1,1479.833,585.209,894.624,309.4150000000001
+1690938546899,29874.0,29900.0,29868.9,29887.9,1470.724,1020.587,450.137,570.45
+1690938681049,29900.0,29944.0,29892.4,29930.2,1488.223,1157.599,330.624,826.9749999999999
+1690938684738,29930.3,29940.0,29895.0,29906.6,1480.584,654.876,825.708,170.832
+1690938744820,29906.6,29916.3,29863.5,29894.8,1478.908,570.651,908.257,337.606
+1690938886440,29894.5,29923.0,29882.8,29891.1,1477.4,714.085,763.3149999999999,49.229999999999905
+1690939042688,29891.0,29943.5,29885.4,29925.9,1478.547,688.542,790.005,101.46299999999997
+1690939330623,29925.9,29943.7,29899.6,29943.7,1460.001,740.035,719.966,20.06899999999996
+1690939554111,29943.8,29968.0,29941.1,29963.8,1505.128,1026.122,479.006,547.1160000000001
+1690939616258,29963.7,29979.0,29941.0,29968.2,1476.021,827.528,648.493,179.03499999999997
+1690939799481,29968.3,29987.0,29947.1,29982.5,1484.11,783.39,700.72,82.66999999999996
+1690939939262,29982.6,30048.9,29982.6,30048.9,1478.146,1333.925,144.221,1189.704
+1690939976278,30049.0,30059.9,29983.4,29983.4,1469.597,622.305,847.292,224.98700000000008
+1690939981681,29983.3,30033.0,29983.1,29991.0,1491.086,629.399,861.687,232.288
+1690940009946,29991.0,29996.0,29951.1,29986.8,1480.454,679.966,800.488,120.52200000000005
+1690940095802,29986.9,29995.4,29922.1,29926.8,1479.136,452.641,1026.495,573.8539999999998
+1690940221085,29926.7,29927.9,29889.2,29919.0,1467.533,700.854,766.679,65.82499999999993
+1690940319731,29919.0,29925.0,29887.6,29916.1,1490.233,664.825,825.408,160.58299999999997
+1690940468243,29916.1,29921.4,29870.0,29873.9,1483.287,561.944,921.343,359.399
+1690940639405,29873.8,29898.8,29858.9,29898.8,1461.437,739.901,721.5360000000001,18.364999999999895
+1690940761510,29898.7,29898.7,29860.0,29868.2,1496.829,608.566,888.263,279.697
+1690940952438,29868.1,29890.0,29860.2,29889.8,1479.87,700.716,779.154,78.43799999999999
+1690941276106,29889.7,29889.7,29850.1,29852.9,1479.989,588.387,891.602,303.21500000000003
+1690941576868,29852.9,29855.7,29827.2,29846.7,1481.317,686.031,795.286,109.255
+1690941617045,29846.6,29846.6,29806.4,29806.4,1478.817,472.477,1006.34,533.863
+1690941652682,29806.3,29816.6,29780.0,29786.0,1480.134,354.324,1125.81,771.4859999999999
+1690941675042,29780.0,29800.0,29777.0,29779.9,1481.259,789.129,692.13,96.99900000000002
+1690941759032,29777.9,29819.6,29777.3,29809.5,1478.451,815.408,663.043,152.365
+1690941939192,29809.4,29830.0,29804.0,29827.2,1478.206,653.419,824.787,171.36800000000005
+1690942148008,29827.1,29845.3,29810.0,29843.0,1472.576,780.149,692.427,87.72199999999998
+1690942595718,29843.1,29865.0,29825.9,29861.1,1489.345,863.821,625.524,238.29700000000003
+1690942920383,29861.0,29873.8,29838.7,29838.7,1475.15,702.853,772.297,69.44400000000007
+1690943793761,29838.7,29865.4,29835.6,29846.2,1485.953,625.824,860.129,234.30500000000006
+1690944071622,29846.1,29860.1,29804.7,29816.1,1477.84,525.718,952.122,426.404
+1690944413539,29816.0,29838.6,29800.0,29838.6,1413.464,818.968,594.496,224.47199999999998
+1690944685246,29838.5,29838.5,29788.3,29806.1,1547.41,509.695,1037.715,528.02
+1690945184812,29806.1,29809.9,29788.0,29795.0,1480.328,710.5889999999999,769.739,59.15000000000009
+1690945538218,29795.1,29796.0,29765.3,29773.0,1480.307,811.17,669.1370000000001,142.0329999999999
+1690945740211,29773.1,29784.8,29757.0,29760.5,1480.117,684.602,795.515,110.91300000000001
+1690946106467,29760.6,29772.5,29746.8,29746.8,1471.77,477.586,994.184,516.598
+1690946396030,29746.8,29788.7,29746.0,29751.0,1483.565,964.095,519.47,444.625
+1690946673531,29751.0,29751.8,29726.1,29726.1,1440.104,485.594,954.51,468.916
+1690946855711,29726.0,29753.3,29711.1,29711.1,1484.044,619.692,864.352,244.65999999999997
+1690947047184,29711.0,29721.4,29702.3,29715.1,1513.7930000000001,737.946,775.847,37.900999999999954
+1690947241481,29715.1,29720.0,29683.2,29683.2,1474.01,405.516,1068.494,662.9779999999998
+1690947366119,29683.1,29687.3,29652.3,29655.4,1489.762,521.679,968.083,446.404
+1690947434789,29655.5,29708.0,29655.5,29700.0,1480.124,954.54,525.584,428.956
+1690947654806,29700.0,29704.5,29663.8,29665.5,1482.578,492.71500000000003,989.863,497.148
+1690948060934,29665.6,29672.0,29640.0,29643.5,1479.2,598.523,880.677,282.154
+1690948266085,29643.6,29651.2,29626.0,29641.7,1477.426,618.589,858.837,240.24799999999993
+1690948397585,29641.7,29641.8,29607.6,29635.0,1483.2259999999999,694.931,788.295,93.36399999999992
+1690948534286,29635.1,29650.4,29616.0,29619.8,1479.904,673.965,805.939,131.97399999999993
+1690948754172,29619.7,29649.8,29615.9,29615.9,1479.903,851.562,628.341,223.221
+1690949004412,29615.8,29620.0,29600.2,29603.0,1478.616,493.536,985.08,491.54400000000004
+1690949145307,29603.0,29633.3,29597.5,29604.1,1474.928,731.224,743.7040000000001,12.480000000000018
+1690949376876,29604.2,29620.0,29580.0,29587.8,1485.605,662.619,822.986,160.36699999999996
+1690949570185,29587.7,29599.9,29575.2,29596.0,1479.826,909.845,569.981,339.86400000000003
+1690949779516,29595.9,29621.2,29584.8,29608.3,1479.617,838.114,641.503,196.611
+1690950167274,29608.2,29644.2,29608.1,29637.3,1481.056,872.16,608.896,263.264
+1690950399236,29637.4,29666.6,29637.3,29659.4,1480.01,1027.135,452.875,574.26
+1690950616636,29659.5,29699.1,29657.6,29696.2,1479.745,1051.028,428.717,622.311
+1690950889243,29696.3,29719.5,29672.0,29680.0,1480.059,901.081,578.978,322.10300000000007
+1690951136960,29680.1,29690.8,29641.1,29647.9,1479.927,510.126,969.801,459.67500000000007
+1690951782323,29648.0,29676.6,29626.1,29665.9,1478.777,785.22,693.557,91.66300000000001
+1690952344537,29666.0,29669.4,29632.0,29634.8,1481.265,628.229,853.036,224.8069999999999
+1690953147822,29634.9,29643.7,29628.5,29628.5,1478.44,820.056,658.384,161.67200000000003
+1690954024525,29628.5,29628.6,29596.5,29607.7,1481.314,537.016,944.298,407.28200000000004
+1690954235998,29607.7,29632.1,29602.6,29626.3,1478.473,838.934,639.539,199.39499999999998
+1690954948207,29626.2,29626.2,29590.1,29621.2,1481.466,553.771,927.695,373.9240000000001
+1690955615761,29621.3,29657.8,29621.3,29656.0,1471.951,1045.182,426.769,618.413
+1690956075130,29656.1,29684.6,29656.0,29670.1,1487.2,884.433,602.767,281.66599999999994
+1690956602215,29670.0,29670.4,29619.9,29619.9,1474.722,579.141,895.581,316.44000000000005
+1690957515453,29620.0,29646.1,29613.5,29613.5,1485.523,864.575,620.948,243.62700000000007
+1690958220423,29613.6,29626.8,29586.3,29586.3,1477.54,581.812,895.728,313.91599999999994
+1690959168647,29586.2,29587.5,29563.6,29563.7,1481.609,468.144,1013.465,545.321
+1690959271028,29563.6,29583.0,29555.0,29555.5,1473.22,727.597,745.623,18.026000000000067
+1690959532002,29555.5,29589.1,29550.0,29589.1,1487.83,859.28,628.55,230.73000000000002
+1690959849194,29589.0,29619.9,29582.2,29619.9,1474.18,882.912,591.268,291.644
+1690960330846,29620.0,29640.7,29619.6,29637.5,1485.72,892.247,593.473,298.774
+1690960699874,29637.6,29643.7,29609.4,29609.4,1479.93,614.969,864.961,249.99199999999996
+1690961597698,29609.4,29620.0,29601.1,29601.7,1479.348,757.093,722.255,34.837999999999965
+1690962558408,29601.8,29605.9,29564.1,29565.6,1480.568,564.734,915.834,351.0999999999999
+1690962949547,29565.7,29575.2,29555.5,29563.9,1479.923,663.925,815.998,152.0730000000001
+1690963228105,29564.0,29569.7,29532.6,29539.8,1478.035,510.562,967.4730000000001,456.91100000000006
+1690963350040,29539.9,29571.0,29527.7,29566.5,1481.919,722.401,759.518,37.117000000000075
+1690963528550,29566.6,29567.2,29527.2,29527.2,1465.905,606.947,858.958,252.01099999999997
+1690963772177,29527.3,29535.0,29510.7,29510.7,1483.759,715.347,768.412,53.065000000000055
+1690963920039,29510.8,29512.8,29480.0,29493.2,1488.188,370.302,1117.886,747.584
+1690963939544,29493.1,29517.4,29484.7,29517.4,1480.291,897.133,583.158,313.975
+1690964015315,29517.5,29526.1,29469.2,29469.2,1479.966,592.79,887.176,294.3860000000001
+1690964114833,29469.1,29474.7,29450.0,29453.3,1480.531,659.1080000000001,821.423,162.31499999999994
+1690964155575,29453.4,29453.4,29421.9,29421.9,1479.442,300.818,1178.624,877.806
+1690964166152,29421.8,29460.0,29417.5,29438.7,1480.493,859.96,620.533,239.42700000000002
+1690964218717,29438.6,29440.0,29401.1,29403.7,1479.99,666.997,812.993,145.9960000000001
+1690964249268,29403.8,29458.0,29401.8,29442.0,1480.387,916.963,563.424,353.539
+1690964309100,29441.9,29443.0,29374.3,29374.3,1476.635,382.164,1094.471,712.307
+1690964354037,29374.2,29430.8,29360.0,29416.6,1483.443,955.583,527.86,427.72299999999996
+1690964402047,29416.7,29443.5,29400.7,29400.7,1474.7259999999999,851.501,623.225,228.27599999999995
+1690964488212,29400.6,29450.0,29390.0,29444.5,1485.333,941.989,543.344,398.645
+1690964595016,29444.5,29462.4,29440.0,29442.5,1475.921,845.196,630.725,214.471
+1690964721554,29442.4,29454.4,29417.8,29438.9,1482.91,772.246,710.664,61.581999999999994
+1690964969225,29438.8,29439.1,29380.4,29394.1,1481.135,479.524,1001.611,522.087
+1690965149231,29394.0,29439.9,29393.1,29439.9,1465.21,1041.692,423.51800000000003,618.174
+1690965350626,29440.0,29479.8,29440.0,29460.6,1494.094,1118.708,375.386,743.3220000000001
+1690965398328,29460.5,29524.6,29460.5,29512.4,1479.918,1162.739,317.179,845.5600000000001
+1690965443628,29512.5,29523.6,29489.4,29499.0,1478.921,683.845,795.076,111.231
+1690965551630,29499.1,29505.3,29476.0,29487.4,1478.824,671.452,807.372,135.91999999999996
+1690965846044,29487.5,29511.9,29472.5,29489.7,1475.223,788.069,687.154,100.91499999999996
+1690966208572,29489.6,29511.8,29480.1,29480.1,1485.251,626.146,859.105,232.95900000000006
+1690966574617,29480.1,29487.7,29465.3,29479.0,1470.404,361.682,1108.722,747.04
+1690966698848,29478.9,29490.0,29466.0,29476.1,1483.059,686.47,796.5889999999999,110.11899999999991
+1690966990832,29476.0,29476.0,29453.4,29469.1,1483.4950000000001,590.135,893.36,303.225
+1690967176787,29469.0,29489.9,29457.1,29457.1,1483.871,638.841,845.03,206.18899999999996
+1690967655916,29457.0,29480.8,29436.8,29480.7,1480.35,632.383,847.967,215.58399999999995
+1690967930503,29480.8,29490.0,29460.1,29460.1,1382.608,616.002,766.606,150.60400000000004
+1690968202885,29460.0,29475.4,29436.7,29473.0,1577.97,589.9,988.07,398.1700000000001
+1690968608332,29473.0,29473.0,29422.8,29429.5,1479.89,338.737,1141.153,802.4159999999999
+1690968852952,29429.6,29447.1,29412.7,29430.8,1478.846,710.925,767.9209999999999,56.99599999999998
+1690969339130,29430.9,29442.7,29410.6,29441.8,1475.903,739.546,736.357,3.189000000000078
+1690970028004,29441.8,29453.4,29431.2,29434.0,1485.03,753.452,731.578,21.874000000000024
+1690970813660,29433.9,29464.3,29430.8,29461.2,1478.587,767.169,711.418,55.750999999999976
+1690971872287,29461.3,29484.9,29458.1,29471.4,1480.655,816.44,664.215,152.22500000000002
+1690972362765,29471.4,29520.8,29471.3,29520.1,1480.634,1133.502,347.132,786.3699999999999
+1690972685502,29520.0,29532.1,29500.0,29500.1,1471.436,725.914,745.522,19.60800000000006
+1690972942847,29500.0,29524.2,29498.3,29510.3,1487.885,898.172,589.713,308.45900000000006
+1690973431207,29510.3,29531.7,29508.7,29531.7,1480.34,909.086,571.254,337.832
+1690974129712,29531.8,29549.5,29530.0,29530.0,1417.799,696.842,720.957,24.11500000000001
+1690974339491,29530.0,29530.0,29492.2,29496.3,1539.195,268.931,1270.2640000000001,1001.3330000000001
+1690974598075,29496.4,29510.9,29490.8,29494.2,1483.087,661.521,821.566,160.04500000000007
+1690975233653,29494.1,29528.0,29489.4,29527.7,1442.649,823.814,618.835,204.97899999999993
+1690976433705,29527.7,29565.4,29527.7,29548.4,1515.241,1146.434,368.807,777.627
+1690976719884,29548.3,29548.4,29513.4,29528.9,1418.814,558.999,859.815,300.81600000000003
+1690977110033,29529.0,29549.8,29522.2,29549.8,1527.267,1014.35,512.917,501.433
+1690977518113,29549.7,29560.0,29543.5,29559.9,1492.575,911.345,581.23,330.115
+1690977794186,29560.0,29599.0,29560.0,29590.0,1478.539,1013.688,464.851,548.837
+1690977896794,29589.9,29589.9,29562.6,29581.5,1479.208,610.347,868.861,258.514
+1690978110574,29581.4,29594.4,29550.1,29550.1,1427.543,561.067,866.476,305.409
+1690978500903,29550.0,29550.1,29506.0,29515.5,1536.241,442.447,1093.794,651.3470000000001
+1690978668200,29515.4,29524.7,29505.0,29508.8,1477.715,595.381,882.334,286.953
+1690979182194,29508.9,29524.8,29497.2,29497.2,1482.579,362.333,1120.246,757.913
+1690979732567,29497.1,29510.1,29485.4,29490.8,1480.759,642.625,838.134,195.50900000000001
+1690980191011,29490.9,29492.9,29460.0,29481.4,1476.624,615.612,861.012,245.39999999999998
+1690980506121,29481.2,29507.4,29468.9,29474.3,1483.534,651.887,831.647,179.7600000000001
+1690980936707,29474.2,29474.3,29450.0,29450.1,1468.434,586.972,881.462,294.49
+1690981250331,29450.0,29455.3,29430.4,29430.4,1488.506,636.643,851.8629999999999,215.2199999999999
+1690981571285,29430.3,29433.0,29413.2,29417.0,1482.129,523.132,958.997,435.865
+1690981793009,29417.0,29427.8,29401.9,29402.2,1480.553,611.537,869.016,257.4789999999999
+1690982086157,29402.1,29431.3,29386.1,29428.1,1479.38,787.262,692.118,95.14399999999989
+1690982258409,29428.0,29450.5,29410.0,29414.8,1480.39,822.915,657.475,165.43999999999994
+1690982777699,29414.9,29417.3,29382.1,29382.1,1476.412,594.567,881.845,287.278
+1690983031327,29382.0,29410.2,29380.2,29382.9,1475.504,871.902,603.602,268.30000000000007
+1690983260915,29383.0,29383.0,29333.0,29334.0,1487.249,226.334,1260.915,1034.581
+1690983287284,29333.9,29392.0,29331.3,29355.3,1476.4,746.844,729.556,17.28800000000001
+1690983348517,29355.3,29398.3,29355.3,29395.8,1481.097,924.074,557.023,367.05099999999993
+1690983538485,29395.9,29440.7,29395.9,29418.4,1481.549,1001.216,480.33299999999997,520.883
+1690983680292,29418.5,29448.5,29416.0,29448.4,1481.589,934.208,547.381,386.827
+1690983968821,29448.5,29448.8,29398.0,29409.3,1480.034,641.564,838.47,196.90600000000006
+1690984257606,29409.4,29413.3,29366.0,29369.5,1479.189,637.896,841.293,203.39700000000005
+1690984512055,29369.4,29413.8,29366.0,29380.0,1479.443,797.909,681.534,116.375
+1690984846894,29380.0,29405.5,29369.7,29376.1,1466.568,663.597,802.971,139.37400000000002
+1690985226014,29376.0,29376.0,29320.0,29323.0,1484.973,272.444,1212.529,940.085
+1690985284056,29320.0,29335.9,29300.0,29321.4,1489.054,522.784,966.27,443.486
+1690985291630,29321.6,29352.2,29300.1,29300.1,1410.032,586.858,823.174,236.31600000000003
+1690985337067,29300.0,29303.2,29260.0,29260.4,1541.636,386.063,1155.573,769.5100000000001
+1690985344956,29260.0,29300.0,29240.0,29290.7,1486.158,639.011,847.147,208.13600000000008
+1690985358044,29290.8,29310.0,29274.0,29288.9,1482.105,822.396,659.7090000000001,162.6869999999999
+1690985421116,29288.8,29292.7,29257.7,29289.8,1473.853,600.193,873.66,273.467
+1690985485737,29289.9,29332.6,29286.6,29314.7,1485.906,857.51,628.396,229.11400000000003
+1690985564750,29314.8,29364.7,29314.8,29348.0,1477.337,951.452,525.885,425.567
+1690985656968,29348.1,29359.5,29312.5,29315.4,1480.676,736.895,743.7810000000001,6.886000000000081
+1690985754360,29315.5,29331.3,29293.0,29306.6,1471.501,758.848,712.653,46.194999999999936
+1690985891945,29306.6,29351.9,29302.9,29351.9,1490.767,911.822,578.945,332.87699999999995
+1690986177191,29352.0,29357.6,29320.4,29320.4,1477.709,638.016,839.693,201.67700000000002
+1690986524006,29320.3,29320.3,29266.1,29266.1,1481.355,522.474,958.881,436.4069999999999
+1690986648690,29266.0,29330.1,29263.3,29324.7,1480.418,894.521,585.897,308.6239999999999
+1690986830374,29324.8,29343.0,29306.0,29334.5,1479.327,822.08,657.247,164.83300000000008
+1690987287213,29334.5,29334.6,29255.3,29272.7,1479.82,579.543,900.277,320.73400000000004
+1690987572800,29272.7,29312.8,29265.9,29296.5,1476.06,863.134,612.926,250.20799999999997
+1690987901072,29296.4,29304.2,29255.3,29258.6,1482.284,612.842,869.442,256.6
+1690988192992,29258.5,29283.0,29242.0,29273.0,1482.335,661.822,820.513,158.69100000000003
+1690988430251,29273.1,29285.0,29240.3,29248.5,1479.789,758.758,721.031,37.72700000000009
+1690988616080,29248.4,29248.4,29215.0,29223.8,1479.665,440.259,1039.406,599.1469999999999
+1690988639213,29223.9,29285.2,29223.9,29265.1,1475.458,1000.24,475.218,525.0219999999999
+1690988748083,29265.0,29266.4,29211.0,29231.9,1483.1589999999999,507.506,975.653,468.14700000000005
+1690988874877,29231.9,29276.4,29208.0,29275.5,1481.057,1057.282,423.775,633.507
+1690988964967,29275.6,29280.0,29230.0,29230.1,1479.98,695.843,784.137,88.29399999999998
+1690989315091,29230.0,29230.1,29205.4,29208.0,1478.339,540.427,937.912,397.485
+1690989428046,29207.9,29238.9,29200.0,29204.0,1479.974,734.035,745.939,11.903999999999996
+1690989595926,29203.9,29217.9,29178.0,29178.1,1472.391,447.598,1024.7930000000001,577.1950000000002
+1690989635939,29178.0,29208.2,29160.7,29160.8,1489.639,653.388,836.251,182.86299999999994
+1690989680267,29160.7,29230.0,29156.0,29224.7,1479.426,943.976,535.45,408.52599999999995
+1690989752446,29224.8,29264.8,29224.8,29254.9,1479.803,875.858,603.945,271.9129999999999
+1690989817731,29255.0,29294.2,29254.1,29294.1,1479.894,1017.048,462.846,554.202
+1690989915434,29294.2,29307.6,29268.7,29307.6,1479.691,830.811,648.88,181.93100000000004
+1690990105851,29307.6,29313.1,29285.9,29310.2,1480.593,737.692,742.901,5.208999999999946
+1690990287260,29310.3,29347.7,29310.2,29339.2,1454.137,786.654,667.483,119.17100000000005
+1690990391458,29339.1,29355.0,29312.5,29313.3,1505.254,725.139,780.115,54.976
+1690990560217,29313.3,29357.6,29306.2,29323.4,1480.79,753.193,727.597,25.596000000000004
+1690990822334,29323.5,29348.2,29300.7,29323.9,1479.879,668.717,811.162,142.44500000000005
+1690991367534,29323.8,29330.9,29292.7,29293.7,1480.068,603.063,877.005,273.942
+1690992054316,29293.6,29340.6,29279.0,29321.3,1480.091,838.513,641.578,196.93500000000006
+1690992373774,29321.2,29338.2,29280.7,29296.7,1476.676,636.732,839.944,203.212
+1690992922646,29296.6,29307.2,29268.4,29273.8,1481.79,426.75100000000003,1055.039,628.288
+1690993045108,29273.9,29284.5,29250.6,29250.6,1480.624,656.022,824.602,168.57999999999993
+1690993469917,29250.5,29274.1,29239.9,29249.4,1479.445,658.02,821.4250000000001,163.4050000000001
+1690993859503,29249.3,29262.5,29227.0,29228.2,1479.255,565.212,914.043,348.831
+1690993993752,29228.2,29308.4,29228.2,29302.8,1481.878,991.505,490.373,501.132
+1690994253218,29302.8,29317.5,29270.0,29313.1,1479.882,793.795,686.087,107.70799999999997
+1690994696551,29313.1,29333.6,29307.2,29333.1,1479.498,951.912,527.586,424.326
+1690994959046,29333.2,29357.0,29296.9,29296.9,1476.214,539.768,936.446,396.678
+1690995038163,29296.8,29308.0,29233.1,29233.1,1483.129,447.167,1035.962,588.7950000000001
+1690995077552,29233.0,29245.0,29187.2,29192.9,1479.668,323.34499999999997,1156.323,832.9780000000001
+1690995098093,29192.8,29200.0,29149.1,29149.1,1477.253,370.859,1106.394,735.5350000000001
+1690995106449,29149.0,29150.0,29088.0,29090.0,1452.618,81.463,1371.155,1289.692
+1690995108606,29088.0,29097.6,29010.1,29010.1,1433.798,52.645,1381.153,1328.508
+1690995109666,29010.0,29080.6,28959.0,29013.0,1555.073,167.544,1387.529,1219.985
+1690995109762,28959.0,29067.8,28949.2,29040.0,1480.088,528.705,951.383,422.678
+1690995113423,29038.3,29097.9,29037.5,29088.8,1481.176,895.093,586.083,309.01
+1690995120906,29088.1,29110.0,29054.6,29072.3,1478.584,858.027,620.557,237.47000000000003
+1690995130171,29072.5,29086.2,28957.5,29006.9,1482.034,602.335,879.699,277.3639999999999
+1690995141498,29007.0,29027.0,28957.5,28982.9,1478.464,636.12,842.344,206.22400000000005
+1690995148524,28983.3,29005.6,28929.6,28966.1,1481.69,695.524,786.166,90.64200000000005
+1690995159467,28966.2,29007.0,28940.2,29003.2,1479.0,650.874,828.126,177.25199999999995
+1690995169019,29003.3,29040.0,28993.6,29031.8,1479.638,834.996,644.642,190.35399999999993
+1690995178411,29031.7,29047.3,29000.5,29023.3,1479.603,782.147,697.456,84.69100000000003
+1690995189390,29023.2,29034.4,28984.0,29034.1,1481.186,592.196,888.99,296.794
+1690995203535,29034.0,29081.4,29026.8,29067.2,1479.915,955.164,524.751,430.413
+1690995228185,29067.4,29116.0,29067.3,29081.4,1480.162,912.166,567.996,344.1700000000001
+1690995257932,29081.4,29088.6,29019.3,29019.3,1479.142,621.79,857.352,235.562
+1690995312083,29019.2,29021.1,28980.2,28980.2,1480.679,519.538,961.141,441.60299999999995
+1690995336671,28980.1,28995.3,28930.0,28932.1,1479.639,408.722,1070.917,662.1949999999999
+1690995341485,28932.2,28966.6,28910.0,28964.8,1475.981,675.062,800.919,125.85699999999997
+1690995352079,28965.9,28966.0,28906.3,28939.7,1484.311,688.356,795.955,107.59900000000005
+1690995371597,28939.6,29020.4,28924.5,29016.8,1480.018,936.447,543.571,392.876
+1690995393986,29016.9,29029.4,28950.0,28954.9,1479.927,671.899,808.028,136.12900000000002
+1690995429548,28955.0,29002.6,28946.0,28993.6,1477.735,872.535,605.2,267.3349999999999
+1690995460795,28993.5,29027.0,28980.0,29015.3,1482.141,835.853,646.288,189.56499999999994
+1690995527448,29015.2,29040.0,28983.8,29002.5,1477.246,703.623,773.623,70.0
+1690995602642,29002.6,29002.6,28967.2,28967.2,1482.75,601.231,881.519,280.288
+1690995648024,28967.3,29022.0,28951.1,29021.3,1479.809,786.575,693.234,93.34100000000001
+1690995694313,29021.4,29056.7,29015.7,29041.7,1479.64,844.361,635.279,209.082
+1690995735979,29041.8,29094.9,29040.0,29084.4,1479.694,956.821,522.873,433.948
+1690995778270,29084.2,29116.7,29081.3,29100.1,1462.079,819.071,643.008,176.063
+1690995805561,29100.0,29106.0,29057.4,29097.9,1498.161,641.317,856.844,215.52700000000004
+1690995875186,29098.0,29106.0,29068.0,29073.6,1479.841,700.456,779.385,78.92899999999997
+1690995956917,29073.7,29100.0,29069.2,29095.0,1479.874,768.941,710.933,58.00800000000004
+1690996079883,29094.9,29100.0,29060.5,29080.1,1479.813,683.199,796.614,113.41500000000008
+1690996276953,29080.0,29112.4,29080.0,29094.2,1475.739,686.028,789.711,103.68299999999999
+1690996427649,29094.2,29108.3,29061.8,29107.3,1480.17,810.95,669.22,141.73000000000002
+1690996620395,29107.4,29165.0,29102.8,29165.0,1483.994,955.025,528.969,426.0559999999999
+1690996675538,29165.2,29168.1,29128.4,29160.1,1476.198,787.028,689.17,97.85800000000006
+1690996787273,29160.0,29189.6,29151.2,29151.2,1483.202,786.435,696.767,89.66799999999989
+1690996867731,29151.2,29171.9,29140.9,29149.9,1479.375,681.093,798.282,117.18900000000008
+1690997120286,29150.0,29199.5,29147.3,29194.3,1481.479,1037.916,443.563,594.353
+1690997304657,29194.2,29194.3,29158.5,29159.9,1479.306,563.723,915.583,351.86
+1690997562959,29159.8,29199.9,29150.6,29199.8,1479.802,822.102,657.7,164.40199999999993
+1690997890332,29199.9,29238.1,29195.1,29219.5,1478.211,943.177,535.034,408.14300000000003
+1690997955423,29219.5,29249.2,29201.8,29203.4,1482.009,616.365,865.644,249.279
+1690998080782,29203.5,29209.3,29165.0,29165.0,1478.112,509.574,968.538,458.964
+1690998320116,29165.1,29195.8,29145.7,29158.9,1481.133,764.957,716.176,48.78099999999995
+1690998609806,29159.0,29179.6,29121.8,29123.0,1480.878,715.2909999999999,765.587,50.29600000000005
+1690998892998,29123.0,29149.0,29106.2,29145.8,1476.312,786.248,690.064,96.18400000000008
+1690999140827,29145.8,29150.8,29124.5,29125.1,1470.906,622.004,848.902,226.89800000000002
+1690999557426,29125.0,29153.2,29113.3,29119.1,1491.778,705.297,786.481,81.18399999999997
+1691000182052,29119.2,29149.3,29086.5,29096.9,1479.601,640.306,839.295,198.98899999999992
+1691000614222,29097.0,29101.3,29073.7,29075.8,1471.035,664.772,806.263,141.49099999999999
+1691000769630,29075.7,29111.3,29073.2,29076.6,1490.235,737.949,752.286,14.336999999999989
+1691001240043,29076.6,29076.6,29028.0,29028.1,1477.513,455.117,1022.396,567.279
+1691001393749,29028.0,29055.7,29019.0,29053.0,1475.538,754.374,721.164,33.210000000000036
+1691001647058,29053.1,29114.8,29045.1,29100.1,1486.581,851.056,635.525,215.53100000000006
+1691001971831,29100.1,29113.0,29083.2,29091.7,1477.627,713.039,764.588,51.54899999999998
+1691002435622,29091.8,29132.7,29077.4,29130.4,1481.248,889.095,592.153,296.942
+1691002759037,29132.7,29155.0,29118.2,29140.3,1481.269,839.042,642.227,196.81500000000005
+1691003131767,29140.4,29167.6,29124.4,29161.3,1477.1970000000001,844.472,632.725,211.74699999999996
+1691003842222,29161.2,29182.3,29145.0,29174.4,1475.241,710.874,764.367,53.49299999999994
+1691004516993,29174.3,29189.0,29155.0,29163.4,1481.956,754.751,727.205,27.545999999999935
+1691005330380,29163.4,29200.0,29163.4,29184.2,1484.926,855.779,629.147,226.63199999999995
+1691005800203,29184.3,29184.3,29130.1,29152.9,1480.439,690.803,789.636,98.83299999999997
+1691006355588,29153.0,29153.0,29116.0,29127.0,1478.012,623.053,854.959,231.90599999999995
+1691007197149,29127.1,29138.4,29093.0,29128.0,1476.36,663.726,812.634,148.90800000000002
+1691007905101,29128.0,29161.7,29127.9,29156.2,1483.577,1031.793,451.784,580.0089999999999
+1691009313092,29156.1,29156.1,29098.4,29103.1,1479.196,643.082,836.114,193.03200000000004
+1691010729256,29103.1,29111.0,29050.3,29066.9,1480.289,583.476,896.813,313.337
+1691011142046,29067.0,29140.4,29066.9,29140.4,1480.514,1112.446,368.068,744.3779999999999
+1691011557024,29140.4,29173.4,29137.0,29167.6,1474.321,893.362,580.959,312.403
+1691012524075,29167.7,29198.0,29156.4,29156.4,1483.019,701.095,781.924,80.82899999999995
+1691013732391,29156.5,29226.6,29156.5,29214.2,1479.57,1258.811,220.75900000000001,1038.052
+1691014166290,29226.6,29227.8,29191.5,29215.7,1484.345,696.163,788.182,92.019
+1691014349595,29215.6,29229.1,29192.1,29229.1,1479.58,814.381,665.199,149.18200000000002
+1691014990034,29220.3,29229.1,29187.1,29190.6,1479.212,601.773,877.439,275.66599999999994
+1691016058093,29190.6,29198.0,29160.0,29161.8,1476.999,595.797,881.202,285.405
+1691017499597,29161.8,29167.1,29132.5,29140.4,1484.119,603.432,880.687,277.255
+1691018558216,29140.3,29145.4,29120.7,29127.8,1478.738,605.401,873.337,267.93600000000004
+1691019448389,29127.9,29179.0,29127.1,29154.6,1473.702,855.087,618.615,236.47199999999998
+1691020625755,29154.5,29173.1,29150.0,29161.4,1485.619,898.3580000000001,587.261,311.0970000000001
+1691021451039,29161.4,29208.8,29152.3,29191.0,1481.848,898.245,583.603,314.64200000000005
+1691022215904,29191.1,29214.6,29177.6,29177.7,1479.711,672.861,806.85,133.98900000000003
+1691023345493,29177.8,29216.4,29157.1,29157.2,1479.689,666.928,812.761,145.83299999999997
+1691024472254,29157.3,29209.0,29141.9,29209.0,1477.555,864.212,613.343,250.86900000000003
+1691025300630,29208.9,29209.0,29161.2,29200.1,1467.23,709.993,757.237,47.243999999999915
+1691026687087,29200.0,29249.9,29193.5,29249.9,1454.743,944.704,510.039,434.66499999999996
+1691027299954,29250.0,29273.1,29238.5,29246.1,1519.405,746.911,772.494,25.583000000000084
+1691027416217,29246.1,29247.0,29217.1,29247.0,1479.538,638.883,840.655,201.77199999999993
+1691028011538,29247.0,29261.9,29226.0,29231.2,1481.683,687.051,794.632,107.5809999999999
+1691028505356,29231.3,29231.3,29186.1,29186.1,1477.896,483.323,994.573,511.25
+1691029547142,29186.0,29186.1,29130.3,29134.0,1482.004,367.223,1114.781,747.558
+1691029800356,29133.9,29153.1,29110.0,29130.0,1479.688,560.631,919.057,358.42600000000004
+1691030237703,29129.9,29170.6,29128.1,29164.1,1479.902,816.637,663.265,153.37199999999996
+1691031487553,29164.0,29168.4,29116.0,29126.3,1479.869,540.715,939.154,398.43899999999996
+1691033040265,29126.4,29153.2,29124.2,29152.4,1479.017,868.858,610.159,258.69899999999996
+1691034471990,29152.3,29185.2,29146.6,29171.1,1480.819,910.392,570.427,339.96500000000003
+1691035739338,29171.0,29175.3,29118.3,29121.6,1466.846,569.998,896.848,326.8499999999999
+1691037097946,29121.7,29139.5,29093.7,29093.7,1493.099,540.546,952.553,412.00699999999995
+1691037468351,29093.6,29141.5,29070.8,29140.1,1479.128,775.998,703.13,72.86800000000005
+1691037802505,29140.1,29143.3,29107.7,29107.7,1480.687,671.093,809.594,138.5010000000001
+1691039322982,29107.7,29109.8,29078.0,29086.2,1478.757,647.737,831.02,183.28300000000002
+1691039999197,29086.1,29128.3,29082.8,29128.2,1480.585,918.668,561.917,356.751
+1691041490927,29128.3,29146.3,29124.8,29133.9,1479.254,770.427,708.827,61.60000000000002
+1691042962367,29133.9,29148.0,29113.6,29113.7,1481.455,661.985,819.47,157.485
+1691044377385,29113.7,29119.4,29088.6,29119.3,1477.624,794.708,682.916,111.79199999999992
+1691045369273,29119.2,29119.2,29029.1,29029.1,1477.6299999999999,409.13100000000003,1068.499,659.3679999999999
+1691045581328,29029.0,29073.2,29025.0,29063.4,1481.073,768.265,712.808,55.456999999999994
+1691045727050,29063.5,29093.4,29063.5,29073.4,1483.329,830.99,652.339,178.65099999999995
+1691046611654,29073.5,29097.4,29040.8,29042.0,1459.82,695.022,764.798,69.77599999999995
+1691047277859,29041.9,29050.0,29025.3,29035.9,1486.996,622.21,864.786,242.5759999999999
+1691047477047,29035.9,29042.3,29011.2,29015.2,1493.012,636.892,856.12,219.22799999999995
+1691047585516,29015.3,29028.6,29005.0,29021.9,1477.463,500.68,976.783,476.103
+1691047759659,29022.0,29060.3,29021.9,29055.0,1446.489,879.127,567.362,311.765
+1691048243274,29055.0,29064.9,29020.0,29064.0,1514.587,708.362,806.225,97.86300000000006
+1691048666301,29064.1,29066.6,29030.3,29035.8,1481.544,727.45,754.094,26.644000000000005
+1691049619310,29035.8,29065.4,29014.1,29064.8,1479.96,906.362,573.598,332.764
+1691050033076,29064.8,29073.9,29030.3,29032.1,1479.679,609.442,870.237,260.79499999999996
+1691050629989,29032.0,29047.0,29005.0,29017.0,1479.475,516.781,962.694,445.913
+1691050956964,29017.1,29025.0,28960.2,28988.8,1479.854,309.83,1170.024,860.194
+1691051081335,28988.9,29045.6,28979.3,29026.7,1478.848,767.875,710.973,56.902000000000044
+1691051150755,29026.6,29026.6,28955.4,28969.3,1481.427,450.851,1030.576,579.725
+1691051200756,28969.4,29035.5,28964.2,29035.5,1480.193,1030.528,449.665,580.863
+1691051364406,29035.4,29081.0,29035.4,29068.5,1479.011,1012.897,466.114,546.7830000000001
+1691051496807,29068.5,29100.0,29068.4,29099.9,1435.02,923.696,511.324,412.372
+1691051771662,29100.0,29115.9,29066.5,29066.5,1525.8319999999999,716.85,808.982,92.13199999999995
+1691052102159,29066.5,29069.4,29043.5,29055.9,1474.222,630.154,844.068,213.914
+1691052578722,29055.8,29114.0,29055.1,29111.0,1484.618,878.896,605.722,273.174
+1691053201849,29110.9,29128.6,29102.3,29102.3,1481.153,692.133,789.02,96.88699999999994
+1691053427787,29102.2,29137.6,29095.2,29125.8,1472.526,871.545,600.981,270.56399999999996
+1691053845975,29126.1,29138.6,29110.1,29113.3,1487.27,724.969,762.301,37.331999999999994
+1691054620911,29113.4,29117.4,29094.5,29116.4,1472.186,611.33,860.856,249.52599999999995
+1691055488604,29116.4,29150.0,29108.4,29148.0,1484.724,1008.027,476.697,531.33
+1691056275032,29150.0,29156.6,29140.1,29147.3,1479.896,829.453,650.443,179.01
+1691056871493,29147.4,29162.6,29147.4,29148.7,1477.301,731.473,745.828,14.355000000000018
+1691057586128,29148.8,29168.0,29138.1,29158.0,1485.263,820.383,664.88,155.50300000000004
+1691058521066,29158.1,29181.5,29153.7,29170.2,1479.865,1022.814,457.051,565.7629999999999
+1691059165547,29170.1,29193.5,29163.6,29177.2,1480.096,774.208,705.888,68.31999999999994
+1691059850858,29177.2,29178.1,29153.0,29159.1,1480.26,590.41,889.85,299.44000000000005
+1691060587630,29159.0,29168.0,29143.0,29163.4,1479.993,711.618,768.375,56.75699999999995
+1691061668653,29163.4,29163.5,29132.5,29139.6,1479.006,554.188,924.818,370.63
+1691062606120,29139.7,29142.9,29114.5,29126.8,1480.114,562.784,917.33,354.54600000000005
+1691063371688,29126.9,29157.4,29126.9,29145.5,1479.973,887.885,592.088,295.797
+1691064495738,29145.4,29149.0,29105.7,29112.5,1465.335,415.555,1049.78,634.2249999999999
+1691065377020,29112.5,29135.4,29102.8,29106.0,1491.81,658.834,832.976,174.14200000000005
+1691065867563,29106.0,29115.7,29085.9,29098.3,1478.754,621.661,857.093,235.43200000000002
+1691066286076,29098.2,29121.3,29087.0,29095.3,1481.696,718.049,763.647,45.59800000000007
+1691067031481,29095.3,29100.0,29068.0,29098.8,1480.35,473.38,1006.97,533.59
+1691067270446,29098.7,29122.7,29084.1,29122.6,1481.373,1035.571,445.802,589.7689999999999
+1691068099210,29122.6,29157.6,29114.7,29151.1,1479.449,931.775,547.674,384.101
+1691068564788,29151.0,29176.3,29141.7,29155.3,1429.368,772.309,657.059,115.25
+1691068999355,29155.2,29164.0,29128.1,29129.3,1526.028,576.083,949.9449999999999,373.86199999999997
+1691069650678,29129.3,29198.0,29122.0,29197.9,1485.794,1041.848,443.946,597.9019999999999
+1691069976611,29198.0,29234.4,29197.9,29212.7,1479.179,1149.295,329.884,819.4110000000001
+1691069988175,29212.6,29212.6,29151.6,29171.8,1477.595,572.8,904.795,331.995
+1691070131609,29171.9,29179.5,29107.6,29111.4,1481.44,429.962,1051.478,621.5160000000001
+1691070412169,29111.3,29182.2,29111.3,29179.5,1481.687,923.273,558.414,364.85900000000004
+1691070850059,29179.4,29213.7,29162.2,29186.4,1477.956,893.733,584.223,309.51
+1691071277565,29186.5,29229.2,29186.5,29222.9,1478.724,932.9110000000001,545.813,387.09800000000007
+1691071496645,29222.9,29241.8,29211.3,29214.0,1478.42,965.519,512.901,452.61800000000005
+1691071589056,29213.9,29245.0,29212.8,29239.4,1464.781,914.967,549.814,365.153
+1691071733258,29239.5,29240.2,29194.3,29195.9,1495.114,616.591,878.523,261.932
+1691072094453,29195.9,29212.4,29168.8,29175.0,1483.881,617.7139999999999,866.167,248.4530000000001
+1691072553016,29175.1,29219.0,29170.0,29207.3,1480.499,803.385,677.114,126.27099999999996
+1691073178842,29207.4,29271.5,29202.4,29271.5,1480.033,1062.754,417.279,645.4749999999999
+1691073344036,29271.6,29284.6,29243.2,29272.0,1478.272,855.003,623.269,231.73400000000004
+1691073392108,29272.1,29290.1,29244.0,29273.9,1477.268,765.322,711.946,53.375999999999976
+1691073546505,29274.0,29303.8,29274.0,29295.2,1482.962,732.539,750.423,17.884000000000015
+1691073605954,29295.3,29319.9,29281.3,29311.6,1480.313,970.784,509.529,461.255
+1691073669365,29311.5,29312.1,29274.5,29286.3,1481.141,740.431,740.71,0.27899999999999636
+1691073892553,29286.3,29321.9,29258.5,29321.6,1479.402,841.768,637.634,204.13400000000001
+1691074082018,29321.4,29371.4,29320.1,29360.4,1473.201,1221.97,251.231,970.739
+1691074090035,29360.5,29372.5,29324.5,29348.0,1484.231,734.361,749.87,15.509000000000015
+1691074139109,29348.1,29370.5,29331.5,29350.0,1478.576,790.28,688.296,101.98399999999992
+1691074260510,29349.9,29349.9,29320.0,29331.9,1484.367,538.268,946.099,407.831
+1691074461866,29332.0,29350.0,29326.4,29349.9,1465.8990000000001,737.112,728.787,8.324999999999932
+1691074713807,29350.0,29420.9,29344.9,29420.9,1473.73,1213.532,260.198,953.334
+1691074744407,29421.0,29440.0,29400.0,29406.6,1499.858,925.41,574.448,350.962
+1691074753112,29406.5,29425.4,29377.5,29425.4,1479.148,699.855,779.293,79.43799999999999
+1691074814023,29425.5,29430.1,29383.9,29383.9,1471.325,642.772,828.553,185.78099999999995
+1691074876030,29384.0,29390.0,29350.7,29353.4,1479.724,478.022,1001.702,523.6800000000001
+1691074987626,29353.4,29370.0,29343.6,29350.1,1489.731,735.137,754.594,19.457000000000107
+1691075168287,29350.0,29359.4,29320.0,29337.4,1480.108,486.276,993.832,507.556
+1691075366677,29337.5,29354.1,29307.6,29316.3,1480.014,630.296,849.718,219.4219999999999
+1691075680034,29316.4,29325.6,29293.6,29303.4,1479.759,545.939,933.82,387.8810000000001
+1691075828553,29303.3,29314.9,29285.1,29289.1,1477.469,693.958,783.511,89.553
+1691076155253,29289.2,29289.2,29224.2,29232.2,1481.227,268.765,1212.462,943.697
+1691076232353,29233.5,29242.9,29191.0,29191.2,1480.649,431.35699999999997,1049.292,617.935
+1691076252735,29191.0,29260.2,29185.0,29243.0,1475.087,829.444,645.643,183.80099999999993
+1691076301363,29242.9,29252.1,29202.0,29212.8,1485.484,646.859,838.625,191.76599999999996
+1691076411701,29212.7,29248.4,29212.7,29240.5,1479.802,820.886,658.916,161.9699999999999
+1691076583955,29240.5,29249.1,29211.0,29248.0,1478.391,797.822,680.569,117.25300000000004
+1691076724844,29248.1,29273.3,29239.8,29267.5,1480.042,916.955,563.087,353.86800000000005
+1691077039530,29267.4,29286.0,29240.1,29240.1,1481.008,625.08,855.928,230.84799999999996
+1691077501550,29240.0,29264.6,29221.0,29259.0,1479.231,715.998,763.233,47.2349999999999
+1691077994369,29258.9,29264.4,29223.1,29233.4,1479.258,500.074,979.184,479.10999999999996
+1691078451396,29233.5,29248.7,29208.4,29208.5,1473.196,452.975,1020.221,567.246
+1691078674420,29208.5,29238.2,29202.0,29231.7,1488.345,788.194,700.151,88.043
+1691079245194,29231.7,29253.4,29221.6,29247.5,1468.192,763.027,705.165,57.86200000000008
+1691079711373,29247.4,29265.0,29243.0,29255.1,1330.075,868.706,461.36899999999997,407.33700000000005
+1691079872879,29255.0,29289.0,29246.0,29289.0,1641.714,762.655,879.059,116.404
+1691080133893,29289.0,29320.8,29282.0,29288.1,1478.428,785.007,693.421,91.5859999999999
+1691080347884,29288.2,29288.2,29252.0,29270.7,1480.583,639.573,841.01,201.437
+1691080982272,29270.8,29309.5,29270.7,29286.8,1480.894,783.17,697.7239999999999,85.44600000000003
+1691081589834,29286.7,29327.6,29285.2,29327.5,1479.36,858.342,621.018,237.32399999999996
+1691082152809,29327.6,29340.0,29308.2,29335.8,1480.569,778.719,701.85,76.86900000000003
+1691082309305,29335.9,29346.9,29302.3,29336.6,1466.155,600.547,865.608,265.0609999999999
+1691082628782,29336.5,29350.0,29320.0,29339.9,1492.755,1011.953,480.802,531.151
+1691082837738,29340.0,29359.9,29323.0,29323.0,1478.568,736.436,742.132,5.695999999999913
+1691083067930,29323.1,29346.1,29300.5,29300.5,1481.214,630.445,850.769,220.32399999999996
+1691083636249,29300.4,29309.4,29278.3,29278.3,1480.2549999999999,538.119,942.136,404.01699999999994
+1691083850232,29278.2,29279.5,29254.1,29261.8,1478.084,465.82,1012.264,546.444
+1691083950346,29261.9,29269.8,29240.0,29255.0,1480.015,595.232,884.783,289.55100000000004
+1691084576556,29254.9,29254.9,29221.0,29249.9,1482.005,607.099,874.906,267.8069999999999
+1691085082341,29250.0,29255.5,29212.0,29216.3,1480.496,590.475,890.021,299.54599999999994
+1691085618068,29216.4,29224.5,29196.4,29200.1,1478.971,609.282,869.689,260.4069999999999
+1691085953528,29200.0,29217.1,29171.3,29171.3,1480.786,583.502,897.284,313.78200000000004
+1691086198026,29171.2,29174.8,29119.3,29167.7,1480.065,501.885,978.18,476.29499999999996
+1691086205594,29167.9,29177.5,29147.1,29148.0,1477.638,623.853,853.785,229.93200000000002
+1691086386589,29148.1,29199.0,29147.1,29192.1,1482.117,1033.29,448.827,584.463
+1691086593766,29192.0,29192.0,29163.8,29177.1,1370.904,700.246,670.658,29.587999999999965
+1691086943369,29177.0,29212.2,29167.7,29203.2,1589.09,862.5120000000001,726.578,135.93400000000008
+1691087504151,29203.2,29232.2,29201.4,29220.0,1441.91,845.191,596.719,248.47199999999998
+1691088122397,29220.1,29243.0,29198.1,29225.7,1517.856,770.93,746.926,24.003999999999905
+1691088696953,29225.6,29259.8,29221.1,29259.2,1480.092,892.238,587.854,304.384
+1691089381417,29259.2,29259.5,29208.3,29212.1,1478.365,509.193,969.172,459.97900000000004
+1691090232150,29212.1,29260.0,29203.8,29256.5,1481.54,896.234,585.306,310.928
+1691091380536,29256.6,29279.0,29256.5,29267.4,1471.1,708.601,762.499,53.898000000000025
+1691092331283,29267.4,29294.9,29262.0,29294.9,1488.032,807.324,680.708,126.61599999999999
+1691092860775,29295.0,29315.0,29282.5,29312.3,1475.921,796.77,679.151,117.61900000000003
+1691092906017,29312.4,29319.9,29281.9,29283.0,1484.011,541.766,942.245,400.47900000000004
+1691093366935,29282.9,29328.6,29275.8,29316.0,1480.004,873.335,606.669,266.66600000000005
+1691094036660,29316.1,29348.4,29311.9,29348.4,1480.484,710.483,770.001,59.51800000000003
+1691094606146,29348.5,29352.4,29283.4,29294.5,1470.2839999999999,615.149,855.135,239.986
+1691094796818,29294.4,29309.5,29262.0,29264.5,1487.757,595.658,892.099,296.44100000000003
+1691095372526,29264.5,29290.0,29255.5,29285.7,1478.806,771.42,707.386,64.03399999999999
+1691096210337,29285.8,29327.3,29278.0,29297.0,1481.93,878.941,602.989,275.952
+1691096480446,29297.0,29331.5,29286.0,29319.3,1471.959,658.874,813.085,154.211
+1691097226741,29319.2,29319.2,29283.3,29292.6,1486.871,666.038,820.833,154.79499999999996
+1691098459186,29292.6,29312.2,29259.5,29275.4,1482.131,737.07,745.061,7.9909999999999854
+1691099559355,29275.4,29275.5,29217.0,29233.4,1478.382,468.397,1009.985,541.588
+1691100066560,29233.5,29260.2,29181.9,29181.9,1481.45,527.818,953.632,425.81399999999996
+1691100432644,29181.8,29198.1,29168.6,29172.6,1477.366,674.543,802.823,128.27999999999997
+1691100492897,29172.8,29226.0,29172.8,29205.3,1482.584,836.422,646.162,190.26
+1691100851230,29205.3,29216.9,29164.4,29170.5,1479.078,554.147,924.931,370.784
+1691101285450,29170.4,29179.8,29155.0,29155.1,1474.114,669.028,805.086,136.058
+1691102009518,29155.0,29199.3,29150.0,29184.0,1486.631,824.322,662.309,162.01300000000003
+1691102782065,29184.0,29233.0,29184.0,29217.3,1479.732,840.59,639.142,201.44799999999998
+1691103656470,29217.3,29231.1,29184.6,29195.2,1479.987,556.429,923.558,367.129
+1691105010310,29195.3,29229.1,29188.1,29206.3,1479.664,811.331,668.333,142.99800000000005
+1691106630799,29206.3,29214.9,29159.6,29183.0,1479.792,664.768,815.024,150.25599999999997
+1691107218747,29183.2,29206.6,29157.8,29157.8,1477.861,635.964,841.897,205.933
+1691107750375,29157.8,29244.4,29153.0,29238.8,1482.53,1008.159,474.371,533.788
+1691108527931,29238.7,29239.8,29150.0,29168.7,1480.0240000000001,497.493,982.5310000000001,485.03800000000007
+1691109124938,29168.8,29215.0,29156.8,29195.9,1479.778,891.821,587.957,303.86400000000003
+1691110016005,29195.8,29228.5,29181.3,29181.3,1462.229,708.652,753.577,44.924999999999955
+1691111288449,29181.4,29209.5,29174.6,29209.5,1497.881,818.2379999999999,679.643,138.5949999999999
+1691112861977,29209.4,29225.2,29178.4,29192.3,1478.411,641.779,836.632,194.85299999999995
+1691114227639,29192.3,29199.9,29150.0,29150.5,1480.361,500.323,980.038,479.71500000000003
+1691115197153,29150.6,29173.9,29124.3,29124.4,1480.075,541.082,938.9929999999999,397.91099999999994
+1691115841024,29124.3,29131.5,29086.4,29094.9,1480.788,398.875,1081.913,683.038
+1691115889091,29094.8,29145.0,29079.6,29139.1,1478.241,805.866,672.375,133.49099999999999
+1691116063548,29139.2,29182.8,29138.2,29174.9,1477.019,777.933,699.086,78.84699999999998
+1691117083041,29175.0,29182.7,29136.9,29136.9,1484.223,489.854,994.369,504.51500000000004
+1691118013868,29136.8,29150.0,29120.1,29142.6,1470.737,579.535,891.202,311.66700000000003
+1691118666052,29142.7,29166.3,29136.9,29154.6,1489.641,751.486,738.155,13.331000000000017
+1691120391004,29154.5,29154.5,29120.0,29150.2,1478.262,742.639,735.623,7.015999999999963
+1691121815933,29150.2,29163.2,29120.3,29135.1,1481.571,697.719,783.852,86.13299999999992
+1691123440322,29135.2,29184.1,29127.0,29180.8,1476.2,1071.227,404.973,666.2540000000001
+1691124558132,29180.8,29207.9,29179.0,29203.3,1478.568,1006.586,471.98199999999997,534.604
+1691125419977,29203.4,29212.9,29186.7,29195.9,1483.385,683.164,800.221,117.05700000000002
+1691126213967,29196.0,29218.0,29191.5,29209.8,1476.95,793.8340000000001,683.116,110.71800000000007
+1691127724131,29209.8,29241.6,29206.7,29225.0,1483.197,855.272,627.925,227.3470000000001
+1691128811816,29225.0,29243.9,29203.1,29208.4,1476.077,657.9,818.177,160.27700000000004
+1691129844981,29208.5,29236.2,29197.7,29197.7,1485.298,588.627,896.671,308.0440000000001
+1691130930317,29197.6,29206.7,29175.7,29175.7,1477.622,546.787,930.835,384.048
+1691131856168,29175.6,29186.2,29164.8,29169.1,1481.413,570.0409999999999,911.372,341.331
+1691132895024,29169.0,29179.8,29158.0,29171.9,1480.224,599.849,880.375,280.52599999999995
+1691133945412,29171.9,29188.6,29153.6,29188.6,1477.896,906.505,571.391,335.11400000000003
+1691135484515,29188.6,29213.2,29186.1,29202.5,1481.421,891.414,590.007,301.40700000000004
+1691136054424,29202.6,29241.8,29202.5,29222.0,1481.032,936.651,544.381,392.27
+1691136606734,29222.1,29250.0,29209.0,29214.9,1478.587,829.232,649.355,179.87699999999995
+1691136967999,29215.0,29248.4,29197.7,29200.3,1475.308,564.748,910.56,345.8119999999999
+1691137510116,29200.3,29209.9,29177.1,29177.1,1485.776,510.533,975.2429999999999,464.7099999999999
+1691138749000,29177.2,29181.9,29160.6,29177.0,1480.096,712.022,768.074,56.05199999999991
+1691139669942,29177.1,29192.9,29160.0,29192.9,1479.936,800.472,679.4639999999999,121.00800000000004
+1691140792481,29192.9,29215.0,29190.0,29190.0,1474.8,806.368,668.432,137.93600000000004
+1691141818396,29190.0,29200.6,29185.6,29190.8,1472.022,763.373,708.649,54.724000000000046
+1691143288481,29190.8,29191.0,29169.0,29169.1,1492.897,613.175,879.722,266.547
+1691144464217,29169.0,29169.0,29150.1,29163.5,1476.506,762.81,713.696,49.11399999999992
+1691145610742,29163.4,29175.3,29139.3,29141.1,1483.564,597.615,885.949,288.33399999999995
+1691146292131,29141.1,29159.0,29135.2,29139.0,1478.885,798.027,680.858,117.1690000000001
+1691147421245,29138.9,29163.9,29135.4,29163.9,1479.968,1002.088,477.88,524.208
+1691148858935,29163.8,29172.3,29131.2,29131.3,1478.937,497.17,981.767,484.59700000000004
+1691149849475,29131.2,29176.0,29121.3,29146.7,1482.007,871.7090000000001,610.298,261.41100000000006
+1691150564599,29146.8,29172.0,29140.3,29169.5,1474.599,954.752,519.847,434.905
+1691151882552,29169.5,29194.5,29155.5,29194.5,1484.266,906.38,577.886,328.494
+1691152207111,29194.6,29238.8,29168.2,29233.4,1479.752,1016.726,463.026,553.7
+1691152232419,29233.5,29263.2,29196.3,29200.7,1479.826,698.979,780.847,81.86799999999994
+1691152263335,29200.7,29223.7,29169.8,29169.8,1480.869,667.042,813.827,146.78499999999997
+1691152434019,29169.8,29178.1,29128.0,29128.1,1479.76,571.419,908.341,336.922
+1691152585081,29128.2,29153.0,29116.0,29152.9,1478.33,770.761,707.569,63.19200000000001
+1691152713609,29152.9,29212.1,29139.9,29206.8,1482.18,905.198,576.982,328.216
+1691152873944,29206.7,29215.8,29184.2,29200.4,1479.924,713.791,766.133,52.341999999999985
+1691153174923,29200.3,29227.9,29172.4,29227.9,1479.407,880.025,599.382,280.64300000000003
+1691153546969,29227.8,29234.6,29194.6,29217.5,1477.568,715.552,762.016,46.46399999999994
+1691154075243,29217.5,29239.9,29214.0,29235.7,1482.842,862.512,620.33,242.1819999999999
+1691154610464,29235.6,29235.6,29208.1,29210.0,1473.916,651.708,822.208,170.5
+1691155267629,29210.0,29227.9,29196.0,29221.1,1479.597,702.2860000000001,777.311,75.02499999999998
+1691155972154,29221.2,29267.5,29221.2,29267.5,1486.262,894.662,591.6,303.062
+1691156198045,29267.6,29290.0,29260.8,29285.3,1460.261,1005.143,455.118,550.0250000000001
+1691156257687,29285.4,29287.9,29240.8,29258.5,1499.057,525.465,973.592,448.12699999999995
+1691156494638,29258.4,29288.4,29240.7,29288.4,1478.333,782.846,695.487,87.35900000000004
+1691156783026,29288.3,29323.8,29285.3,29308.6,1477.863,1109.342,368.521,740.8210000000001
+1691156829695,29308.7,29315.2,29287.0,29313.9,1484.006,649.079,834.927,185.84800000000007
+1691157017130,29314.0,29320.0,29246.7,29266.3,1479.213,566.269,912.944,346.67499999999995
+1691157159137,29266.3,29283.4,29208.4,29208.4,1480.013,400.324,1079.689,679.365
+1691157331015,29208.3,29241.3,29205.0,29212.1,1467.269,607.675,859.594,251.9190000000001
+1691157660945,29212.0,29227.1,29187.0,29188.7,1490.544,508.858,981.686,472.82800000000003
+1691157860248,29188.6,29189.3,29153.7,29175.4,1482.454,621.2090000000001,861.245,240.03599999999994
+1691157910258,29175.5,29184.1,29152.2,29160.3,1480.075,705.822,774.253,68.43100000000004
+1691158085880,29160.2,29216.0,29158.0,29215.2,1479.215,832.357,646.858,185.49900000000002
+1691158416281,29215.1,29245.0,29185.0,29222.3,1480.51,766.456,714.054,52.402000000000044
+1691158899770,29222.2,29245.9,29216.9,29245.8,1477.742,847.547,630.195,217.35199999999998
+1691159536039,29245.8,29257.6,29220.7,29222.8,1482.654,772.49,710.164,62.32600000000002
+1691160247859,29222.7,29274.9,29212.0,29271.7,1479.202,851.486,627.716,223.76999999999998
+1691160903707,29271.8,29275.2,29236.0,29256.5,1480.719,627.183,853.5360000000001,226.35300000000007
+1691161243359,29256.5,29263.9,29215.4,29217.9,1479.977,510.004,969.973,459.96899999999994
+1691162389920,29218.0,29270.0,29217.9,29255.1,1479.941,845.127,634.814,210.313
+1691163475818,29255.0,29289.5,29251.4,29261.6,1476.084,861.159,614.925,246.23400000000004
+1691164035461,29261.4,29291.0,29250.6,29257.3,1483.696,864.193,619.503,244.68999999999994
+1691164468769,29257.2,29273.6,29242.5,29242.6,1479.939,586.65,893.289,306.639
+1691165365520,29242.6,29263.8,29235.1,29250.1,1480.069,659.305,820.764,161.45900000000006
+1691166364023,29250.2,29258.4,29233.3,29236.4,1479.745,615.985,863.76,247.77499999999998
+1691167661133,29236.4,29258.0,29236.4,29254.1,1480.087,657.133,822.954,165.8209999999999
+1691169056229,29254.0,29255.0,29215.4,29222.0,1479.831,487.11,992.721,505.611
+1691170445149,29222.0,29222.1,29193.2,29201.7,1480.132,552.78,927.352,374.572
+1691171117252,29201.7,29206.1,29173.5,29173.5,1479.607,646.546,833.061,186.515
+1691172062022,29173.4,29179.4,29151.2,29151.3,1476.59,583.412,893.178,309.76599999999996
+1691172318632,29151.2,29173.6,29150.9,29165.9,1482.691,871.1709999999999,611.52,259.65099999999995
+1691172728019,29166.0,29171.5,29139.0,29142.6,1477.607,525.856,951.751,425.895
+1691173094384,29142.5,29142.8,29121.0,29121.1,1482.595,693.898,788.697,94.79899999999998
+1691173329226,29121.0,29126.6,29085.8,29085.8,1473.158,419.126,1054.032,634.906
+1691173404053,29085.7,29123.6,29084.9,29092.3,1487.349,882.481,604.868,277.61299999999994
+1691173527029,29092.2,29110.0,29067.0,29109.9,1420.849,664.5360000000001,756.313,91.77699999999993
+1691173589451,29110.0,29133.7,29094.3,29099.4,1537.383,789.3149999999999,748.068,41.24699999999996
+1691173786531,29099.4,29132.4,29080.5,29080.5,1480.829,546.566,934.263,387.697
+1691173966258,29080.4,29102.9,29072.0,29074.8,1476.433,684.038,792.395,108.35699999999997
+1691174160719,29074.8,29081.4,29050.0,29063.2,1482.118,649.492,832.626,183.13400000000001
+1691174243284,29063.3,29087.7,29053.5,29053.5,1481.822,562.915,918.907,355.9920000000001
+1691174392720,29053.6,29060.0,29030.0,29032.0,1479.7,600.583,879.117,278.534
+1691174436744,29031.9,29045.8,29020.0,29031.5,1480.446,598.136,882.3100000000001,284.1740000000001
+1691174510283,29031.4,29036.7,29001.0,29016.0,1479.503,373.83,1105.673,731.8430000000001
+1691174573905,29015.9,29016.0,28977.0,29010.6,1469.416,426.796,1042.6200000000001,615.8240000000001
+1691174586115,29010.7,29040.0,28976.0,29032.9,1490.691,1059.125,431.566,627.559
+1691174684607,29033.0,29037.8,28967.1,28974.0,1476.814,551.57,925.244,373.674
+1691174738015,28973.9,28998.0,28928.5,28929.7,1452.549,481.98199999999997,970.567,488.58500000000004
+1691174770852,28930.0,28967.6,28919.9,28967.4,1509.134,711.32,797.814,86.49399999999991
+1691174799318,28967.5,29014.3,28963.6,29014.3,1480.9759999999999,969.807,511.169,458.63800000000003
+1691174905955,29014.4,29029.9,29000.0,29029.9,1455.184,854.175,601.009,253.16599999999994
+1691175056183,29030.0,29075.2,29030.0,29061.8,1486.41,920.456,565.954,354.50200000000007
+1691175152318,29061.7,29084.4,29026.5,29026.6,1495.618,682.791,812.827,130.03599999999994
+1691175290204,29026.5,29033.3,29010.6,29025.8,1483.026,732.348,750.678,18.33000000000004
+1691175455139,29025.9,29063.9,29025.9,29056.2,1479.935,829.222,650.713,178.50900000000001
+1691175593975,29056.1,29076.0,29032.6,29062.2,1478.607,811.099,667.508,143.591
+1691175831596,29062.3,29062.3,29031.1,29035.2,1477.105,612.638,864.467,251.82899999999995
+1691176195192,29035.3,29063.7,29025.1,29063.6,1469.459,929.285,540.174,389.111
+1691176570183,29063.6,29096.0,29060.6,29071.3,1493.783,816.195,677.588,138.60700000000008
+1691176830239,29071.3,29082.9,29024.7,29036.6,1480.401,542.793,937.608,394.81499999999994
+1691177268644,29036.6,29070.0,29036.5,29045.1,1474.848,748.118,726.73,21.388000000000034
+1691177784255,29045.0,29049.6,29016.0,29036.5,1484.966,840.048,644.918,195.13
+1691178321752,29036.4,29040.0,29001.3,29003.6,1480.103,549.343,930.76,381.41700000000003
+1691178800435,29003.7,29033.9,28996.3,28996.3,1480.316,683.218,797.098,113.88
+1691179249057,28996.2,29057.9,28995.6,29050.5,1479.41,1043.496,435.914,607.5820000000001
+1691179571288,29050.4,29067.6,29040.3,29060.5,1479.589,914.928,564.661,350.26700000000005
+1691180349712,29060.6,29073.7,29057.3,29061.7,1480.717,693.829,786.888,93.05900000000008
+1691181236843,29061.7,29071.1,29002.0,29011.7,1474.283,608.147,866.136,257.9889999999999
+1691181512188,29011.7,29018.5,28987.1,29014.7,1484.938,630.367,854.571,224.20400000000006
+1691181759670,29014.6,29014.7,28920.1,28920.1,1478.355,259.991,1218.364,958.373
+1691181911553,28920.0,28936.8,28885.0,28887.1,1481.958,123.813,1358.145,1234.3319999999999
+1691181913704,28885.0,28889.3,28830.1,28830.1,1441.425,109.496,1331.929,1222.433
+1691181915231,28830.0,28870.9,28800.0,28800.1,1419.46,314.577,1104.883,790.306
+1691181917534,28800.0,28828.1,28780.0,28811.3,1579.272,537.673,1041.599,503.92599999999993
+1691181922492,28812.8,28899.8,28802.7,28899.8,1478.165,959.895,518.27,441.625
+1691181935667,28899.9,28924.3,28866.0,28881.9,1481.552,688.613,792.939,104.32599999999991
+1691181973487,28882.3,28971.8,28882.3,28964.9,1480.159,985.003,495.156,489.84700000000004
+1691182031552,28965.0,28970.0,28925.0,28957.1,1479.829,709.002,770.827,61.825000000000045
+1691182162325,28957.0,28966.0,28893.1,28921.9,1476.32,593.186,883.134,289.948
+1691182282263,28921.9,28948.5,28911.0,28940.6,1482.99,777.643,705.347,72.29600000000005
+1691182515995,28940.8,28978.4,28928.0,28955.1,1479.554,938.9490000000001,540.605,398.34400000000005
+1691182728779,28955.0,28981.1,28942.3,28976.1,1480.139,810.884,669.255,141.62900000000002
+1691182965458,28976.1,29030.3,28974.1,29017.4,1478.859,1004.109,474.75,529.359
+1691183184896,29017.5,29065.6,29004.9,29059.5,1481.312,964.497,516.8149999999999,447.682
+1691183270229,29059.6,29093.7,29040.0,29092.9,1479.434,859.232,620.202,239.02999999999997
+1691183358714,29092.9,29094.9,29054.8,29072.1,1479.878,706.952,772.926,65.97400000000005
+1691183563799,29072.0,29088.0,29045.1,29045.1,1478.533,660.638,817.895,157.25699999999995
+1691184099366,29045.0,29048.2,29018.0,29018.0,1482.31,752.084,730.226,21.857999999999947
+1691184858429,29018.1,29042.4,28994.4,29042.3,1480.096,768.744,711.352,57.39200000000005
+1691185546005,29042.4,29075.0,29041.3,29067.9,1479.397,926.2959999999999,553.101,373.19499999999994
+1691186541437,29068.0,29080.5,29052.0,29078.7,1480.597,845.092,635.505,209.587
+1691187174112,29078.6,29081.8,29057.7,29074.5,1477.267,674.788,802.479,127.69100000000003
+1691188779503,29074.4,29077.0,29040.5,29059.9,1476.694,667.927,808.767,140.84000000000003
+1691190705241,29060.0,29071.2,29041.8,29070.4,1485.107,786.941,698.1659999999999,88.77500000000009
+1691192410386,29070.5,29100.0,29070.4,29099.9,1474.73,1077.276,397.454,679.8220000000001
+1691192543144,29100.0,29115.0,29090.0,29098.0,1481.968,777.327,704.641,72.68600000000004
+1691193012236,29097.9,29115.5,29092.9,29115.5,1480.507,874.928,605.579,269.34900000000005
+1691194148523,29115.5,29116.0,29081.1,29100.1,1448.908,695.114,753.794,58.67999999999995
+1691195171268,29100.0,29127.9,29098.8,29127.9,1496.529,985.326,511.203,474.12300000000005
+1691196196112,29128.0,29145.0,29106.0,29111.9,1497.243,787.929,709.314,78.61500000000001
+1691196843437,29111.9,29122.3,29082.7,29082.7,1475.1,548.275,926.825,378.55000000000007
+1691198425382,29082.6,29087.8,29051.1,29053.1,1484.625,624.347,860.278,235.93100000000004
+1691198924023,29053.0,29101.5,29053.0,29078.2,1480.128,958.787,521.341,437.446
+1691199422426,29078.1,29083.3,29060.1,29062.4,1476.926,628.283,848.643,220.36
+1691201013489,29062.3,29084.4,29059.1,29069.9,1479.692,676.886,802.806,125.92000000000007
+1691202670738,29070.0,29094.0,29069.4,29073.8,1483.658,764.01,719.648,44.361999999999966
+1691205167678,29073.9,29096.2,29073.8,29078.3,1464.874,742.479,722.395,20.08400000000006
+1691207509843,29078.3,29084.7,29060.0,29060.0,1488.487,553.44,935.047,381.60699999999997
+1691209569721,29060.0,29060.1,29034.2,29034.2,1484.251,487.599,996.652,509.05300000000005
+1691210469021,29034.1,29047.9,29020.5,29047.9,1482.218,809.368,672.85,136.51800000000003
+1691211368472,29047.9,29068.3,29034.1,29068.3,1477.735,826.3870000000001,651.348,175.0390000000001
+1691213000249,29068.3,29088.4,29060.2,29088.4,1481.938,918.702,563.236,355.466
+1691214528190,29088.5,29089.2,29048.6,29061.1,1480.063,671.48,808.583,137.10299999999995
+1691217071542,29061.1,29071.9,29049.3,29049.3,1479.042,742.752,736.29,6.461999999999989
+1691220031881,29049.4,29052.4,29033.5,29041.3,1480.976,639.731,841.245,201.514
+1691222103859,29041.3,29045.3,29030.1,29039.2,1468.994,701.927,767.067,65.13999999999999
+1691223835806,29039.1,29078.0,29037.8,29077.8,1490.352,1086.865,403.487,683.3779999999999
+1691225350748,29077.9,29083.0,29065.2,29068.2,1480.218,755.279,724.939,30.340000000000032
+1691227442662,29068.1,29069.7,29043.7,29047.5,1480.233,597.188,883.045,285.85699999999997
+1691230056129,29047.5,29070.4,29047.4,29050.2,1479.521,712.968,766.553,53.585000000000036
+1691232325081,29050.1,29066.6,29033.0,29066.5,1480.305,852.725,627.58,225.14499999999998
+1691233796694,29066.6,29068.8,29039.4,29039.4,1477.372,568.179,909.193,341.014
+1691236171028,29040.0,29040.9,29018.2,29027.6,1482.522,453.67900000000003,1028.843,575.164
+1691237529504,29018.2,29023.0,29008.5,29023.0,1470.427,670.123,800.304,130.18099999999993
+1691238119370,29023.0,29034.8,29005.1,29005.1,1449.573,592.5889999999999,856.984,264.3950000000001
+1691239245680,29005.0,29018.7,28989.6,28999.0,1519.872,469.01800000000003,1050.854,581.836
+1691239314099,28999.0,29004.6,28975.6,28981.0,1478.288,483.871,994.417,510.54600000000005
+1691239472211,28980.9,29004.3,28972.0,28999.4,1477.554,834.89,642.664,192.226
+1691239707126,28999.3,28999.3,28960.0,28981.3,1483.498,389.236,1094.262,705.026
+1691239873232,28981.4,29015.0,28981.3,29011.2,1479.865,820.911,658.954,161.957
+1691240970184,29011.2,29021.3,29000.0,29000.0,1480.093,753.064,727.029,26.034999999999968
+1691242613939,29000.0,29014.0,28983.0,29013.8,1479.186,781.384,697.802,83.582
+1691243635397,29013.8,29039.7,29006.1,29039.7,1480.998,982.646,498.352,484.294
+1691244184789,29039.6,29068.7,29039.4,29068.7,1475.392,1071.933,403.459,668.4739999999999
+1691244532229,29068.6,29070.0,29045.8,29058.1,1467.858,699.911,767.947,68.03600000000006
+1691245519481,29058.1,29060.0,29025.5,29030.9,1495.621,582.078,913.543,331.46500000000003
+1691246623440,29030.8,29072.9,29030.8,29065.7,1480.778,929.447,551.331,378.116
+1691247779125,29065.6,29065.7,29011.1,29013.6,1480.252,580.895,899.357,318.462
+1691249076847,29013.6,29021.0,28997.9,29002.2,1479.821,697.037,782.784,85.74699999999996
+1691249852028,29002.3,29035.3,29002.3,29034.7,1474.021,946.221,527.8,418.42100000000005
+1691251328760,29034.6,29040.0,28997.4,28997.5,1473.048,535.192,937.856,402.664
+1691253248198,28997.5,29027.7,28997.4,29021.8,1492.654,925.532,567.122,358.4100000000001
+1691254984062,29021.8,29063.4,29021.8,29050.2,1480.179,904.375,575.804,328.571
+1691256303152,29050.2,29059.0,29041.0,29054.9,1479.739,758.742,720.997,37.745000000000005
+1691258447104,29055.0,29069.1,29044.3,29064.3,1479.951,792.246,687.705,104.54099999999994
+1691260355002,29064.2,29092.1,29054.5,29077.0,1480.097,920.283,559.814,360.46900000000005
+1691261896496,29076.9,29077.8,29056.5,29070.0,1456.022,592.302,863.72,271.418
+1691263678395,29070.0,29070.0,29054.0,29057.9,1500.839,653.407,847.432,194.02499999999998
+1691266701660,29058.0,29062.3,29041.5,29044.1,1482.229,620.673,861.556,240.88300000000004
+1691269715080,29044.1,29074.6,29044.0,29055.8,1475.853,856.705,619.148,237.55700000000002
+1691272856256,29055.7,29073.5,29048.8,29073.4,1484.377,848.873,635.504,213.36900000000003
+1691275577354,29073.4,29084.3,29062.3,29062.3,1480.234,625.102,855.132,230.02999999999997
+1691279188831,29062.2,29063.6,29045.5,29045.6,1479.932,684.871,795.061,110.19000000000005
+1691282171679,29045.5,29057.9,29040.3,29040.3,1445.228,690.698,754.53,63.831999999999994
+1691285320159,29040.4,29045.2,29023.4,29038.6,1514.503,695.499,819.004,123.505
+1691287336785,29038.6,29065.9,29028.0,29065.9,1473.46,912.8,560.66,352.14
+1691288745619,29066.0,29070.3,29046.6,29046.6,1482.456,665.896,816.56,150.664
+1691291294607,29046.5,29056.8,29043.9,29051.8,1481.564,770.907,710.657,60.25
+1691295841183,29051.7,29072.4,29050.7,29063.1,1482.652,986.691,495.961,490.73
+1691297851368,29063.0,29079.0,29063.0,29073.5,1479.4379999999999,721.437,758.001,36.563999999999965
+1691300705216,29073.5,29097.0,29072.8,29082.0,1475.75,866.141,609.609,256.5319999999999
+1691301811953,29082.0,29084.0,29040.1,29044.5,1484.599,495.919,988.68,492.76099999999997
+1691302544469,29044.6,29055.8,29028.0,29041.9,1479.411,577.5070000000001,901.904,324.39699999999993
+1691304277656,29041.9,29070.0,29041.8,29066.5,1446.393,843.947,602.446,241.50099999999998
+1691307564130,29066.5,29100.0,29066.5,29094.1,1514.038,1043.04,470.998,572.0419999999999
+1691308341288,29094.0,29094.8,29075.0,29094.8,1469.441,729.397,740.044,10.646999999999935
+1691310059901,29094.7,29104.5,29082.1,29082.1,1490.435,660.335,830.1,169.765
+1691311099469,29082.0,29117.4,29078.1,29113.9,1478.101,1118.629,359.472,759.1569999999999
+1691311555982,29113.9,29132.0,29112.3,29124.5,1470.971,795.268,675.703,119.56500000000005
+1691311796556,29124.6,29127.5,29086.8,29088.2,1473.425,528.34,945.085,416.745
+1691312461374,29088.2,29089.9,29068.1,29068.1,1495.965,466.176,1029.789,563.613
+1691313698768,29068.0,29075.0,29060.7,29062.2,1481.044,653.923,827.121,173.19799999999998
+1691315390189,29062.3,29075.2,29051.0,29051.1,1471.054,531.816,939.2379999999999,407.4219999999999
+1691316882973,29051.0,29057.3,29036.0,29036.0,1489.112,612.069,877.043,264.97400000000005
+1691318555775,29036.1,29062.8,29036.0,29053.9,1464.631,897.604,567.027,330.577
+1691320110387,29054.0,29073.7,29053.3,29072.1,1490.9569999999999,995.048,495.909,499.139
+1691322829941,29072.1,29072.1,29045.0,29045.1,1483.723,564.554,919.169,354.615
+1691325264626,29045.0,29045.1,29020.1,29020.1,1461.364,382.593,1078.771,696.1779999999999
+1691325668628,29020.0,29033.7,29015.1,29033.7,1498.596,755.718,742.878,12.839999999999918
+1691326185847,29033.7,29039.4,29015.4,29021.1,1476.807,705.354,771.453,66.09899999999993
+1691327231389,29021.2,29032.8,29010.0,29010.0,1480.0720000000001,714.787,765.285,50.497999999999934
+1691328520018,29010.0,29018.4,29002.2,29013.6,1483.095,661.879,821.216,159.337
+1691329503228,29013.7,29025.6,28993.2,28999.0,1480.192,573.879,906.313,332.43399999999997
+1691330476100,28999.0,29005.4,28981.2,28981.3,1475.639,650.206,825.433,175.22699999999998
+1691331271242,28981.2,29024.8,28978.5,29024.8,1483.593,882.014,601.579,280.43500000000006
+1691331744594,29024.7,29057.2,29023.1,29028.2,1480.591,939.784,540.807,398.977
+1691332478798,29028.2,29036.6,29013.5,29033.0,1474.525,714.284,760.241,45.956999999999994
+1691334380107,29033.1,29043.9,29021.2,29024.1,1485.457,694.475,790.982,96.50699999999995
+1691336368851,29024.2,29024.2,28988.3,28999.6,1476.009,623.75,852.259,228.50900000000001
+1691337606114,28999.7,29010.8,28983.7,29010.8,1479.219,767.934,711.285,56.649
+1691338438565,29010.7,29037.3,29003.6,29037.3,1484.574,986.021,498.553,487.46799999999996
+1691339921482,29037.3,29061.8,29037.2,29048.2,1479.841,868.104,611.737,256.3670000000001
+1691340493830,29048.1,29073.9,29044.8,29072.9,1465.6970000000001,926.4830000000001,539.214,387.269
+1691340886064,29073.0,29082.9,29069.7,29069.7,1493.096,814.482,678.614,135.86799999999994
+1691341318475,29069.6,29073.4,29051.5,29051.5,1479.341,499.914,979.427,479.51300000000003
+1691342221945,29051.4,29085.6,29041.1,29085.6,1481.746,906.194,575.552,330.64199999999994
+1691343287043,29085.6,29089.5,29078.0,29081.6,1478.892,741.415,737.477,3.937999999999988
+1691344261907,29081.6,29095.0,29074.5,29080.2,1480.795,683.833,796.962,113.12900000000002
+1691345468991,29080.1,29087.4,29059.4,29077.2,1467.1,499.528,967.572,468.044
+1691347298045,29077.3,29092.9,29060.1,29083.7,1480.322,650.128,830.194,180.06599999999992
+1691349161251,29083.6,29091.0,29061.0,29078.4,1477.414,578.981,898.433,319.452
+1691351430189,29078.4,29084.9,29064.5,29074.6,1471.128,730.915,740.213,9.298000000000002
+1691354609005,29074.6,29119.5,29073.7,29107.2,1487.859,1140.25,347.609,792.6410000000001
+1691355269782,29107.3,29153.1,29107.2,29142.0,1493.865,1180.842,313.023,867.8190000000001
+1691355290031,29141.5,29177.4,29136.6,29156.1,1480.67,985.95,494.71999999999997,491.2300000000001
+1691355327749,29156.0,29156.1,29111.3,29111.4,1478.598,384.321,1094.277,709.956
+1691355566970,29111.5,29168.1,29111.5,29167.4,1482.531,1095.175,387.356,707.819
+1691355831720,29167.5,29191.5,29163.5,29163.5,1447.706,840.443,607.263,233.17999999999995
+1691356049246,29163.6,29199.0,29160.6,29180.1,1512.402,943.772,568.63,375.14200000000005
+1691356263411,29180.0,29195.9,29180.0,29185.5,1478.289,667.821,810.468,142.64699999999993
+1691356729719,29185.5,29198.1,29151.2,29151.2,1481.383,484.181,997.202,513.021
+1691357226728,29151.2,29173.0,29117.1,29122.6,1480.207,560.968,919.239,358.2710000000001
+1691357773450,29122.6,29132.3,29090.1,29090.1,1475.7069999999999,543.746,931.961,388.21500000000003
+1691358691030,29090.0,29090.0,29025.0,29046.5,1483.757,428.538,1055.219,626.681
+1691358795203,29046.6,29098.0,29041.6,29077.0,1480.226,849.129,631.097,218.03200000000004
+1691359210910,29076.9,29119.0,29047.9,29119.0,1477.236,860.613,616.623,243.99
+1691359595826,29119.0,29133.0,29100.8,29122.9,1481.124,654.516,826.6080000000001,172.0920000000001
+1691360200617,29123.0,29155.7,29122.6,29137.2,1481.181,943.914,537.2669999999999,406.64700000000005
+1691360525236,29137.1,29137.9,29096.7,29111.9,1476.579,659.022,817.557,158.53499999999997
+1691361878364,29112.0,29115.3,29080.0,29080.1,1441.817,524.683,917.134,392.451
+1691363260637,29080.0,29087.1,29064.0,29086.0,1521.082,796.918,724.164,72.75400000000002
+1691364348299,29086.0,29091.2,29073.9,29079.0,1480.399,694.713,785.686,90.97300000000007
+1691366579471,29079.0,29088.9,29060.4,29060.4,1480.036,602.134,877.902,275.76800000000003
+1691367757676,29060.3,29066.5,29019.1,29020.3,1476.083,420.951,1055.132,634.181
+1691368530015,29020.2,29034.8,29005.5,29011.2,1427.188,607.718,819.47,211.75200000000007
+1691368912431,29011.3,29060.9,29011.3,29038.8,1535.912,968.038,567.874,400.164
+1691369873813,29039.0,29111.2,29038.9,29110.9,1476.027,1063.06,412.967,650.093
+1691370704958,29110.9,29137.2,29102.6,29133.9,1484.732,889.003,595.729,293.274
+1691371111874,29133.9,29167.6,29121.0,29156.4,1477.918,823.358,654.56,168.798
+1691371479195,29156.5,29194.9,29144.4,29175.0,1481.364,886.779,594.585,292.19399999999996
+1691371637356,29175.1,29195.0,29142.3,29170.0,1480.232,788.929,691.303,97.62599999999998
+1691371905052,29170.1,29177.6,29119.2,29121.4,1480.035,487.33,992.705,505.37500000000006
+1691372381079,29121.3,29150.0,29110.4,29132.4,1480.2,688.198,792.002,103.80399999999997
+1691373183278,29132.4,29150.0,29109.8,29109.8,1479.221,559.132,920.089,360.9570000000001
+1691374516063,29109.7,29157.9,29108.1,29157.9,1480.656,813.13,667.526,145.60400000000004
+1691375849602,29157.9,29187.6,29156.1,29179.9,1479.564,886.824,592.74,294.08399999999995
+1691376627543,29180.0,29214.9,29179.9,29214.9,1478.492,1326.716,151.776,1174.9399999999998
+1691376739141,29215.0,29220.7,29165.6,29165.6,1477.844,555.566,922.278,366.712
+1691376997196,29165.5,29200.1,29163.7,29188.6,1483.365,722.013,761.352,39.33899999999994
+1691377537996,29188.6,29188.7,29137.5,29139.0,1477.905,409.533,1068.372,658.839
+1691378097804,29139.0,29177.5,29136.5,29177.4,1481.729,929.736,551.993,377.74299999999994
+1691379217644,29177.4,29180.2,29141.4,29153.0,1480.444,535.33,945.114,409.784
+1691380724527,29152.9,29168.8,29146.8,29167.1,1471.709,772.033,699.676,72.35699999999997
+1691381646420,29167.1,29186.6,29162.0,29171.5,1488.454,836.399,652.055,184.34400000000005
+1691382713753,29171.5,29180.9,29161.6,29163.0,1467.507,639.414,828.093,188.67899999999997
+1691384642083,29162.9,29164.0,29130.7,29130.7,1491.723,491.75,999.973,508.22299999999996
+1691385878175,29130.6,29140.2,29111.1,29130.1,1475.248,542.354,932.894,390.53999999999996
+1691386698320,29130.0,29130.9,29110.2,29114.5,1485.34,594.11,891.23,297.12
+1691388113981,29114.5,29114.6,29092.6,29103.1,1459.147,526.036,933.111,407.07500000000005
+1691388844524,29103.2,29105.9,29072.2,29077.9,1500.438,674.327,826.111,151.784
+1691389636911,29078.0,29089.5,29059.9,29059.9,1479.778,737.307,742.471,5.163999999999987
+1691390298037,29059.8,29069.7,29051.0,29054.6,1480.394,751.994,728.4,23.59400000000005
+1691390662550,29054.6,29066.0,29050.0,29050.0,1441.624,719.264,722.36,3.0960000000000036
+1691391302484,29050.0,29053.0,29036.5,29050.5,1517.421,716.937,800.484,83.54700000000003
+1691391893510,29050.4,29084.2,29048.8,29084.2,1480.76,982.987,497.773,485.21399999999994
+1691392589617,29084.3,29105.3,29074.8,29077.3,1478.786,887.116,591.67,295.446
+1691393310676,29077.3,29079.6,29055.1,29055.6,1480.32,555.702,924.618,368.91600000000005
+1691394843282,29055.6,29085.9,29052.7,29062.5,1480.228,662.54,817.688,155.14800000000002
+1691395602202,29062.6,29071.5,29045.1,29045.3,1479.844,626.126,853.718,227.59199999999998
+1691397080162,29045.4,29063.4,29041.0,29063.4,1468.565,942.329,526.236,416.09299999999996
+1691398087176,29063.3,29069.4,29042.5,29045.1,1481.6299999999999,736.103,745.527,9.424000000000092
+1691399358714,29045.0,29055.7,29031.0,29055.7,1488.701,641.431,847.27,205.83899999999994
+1691399833725,29055.8,29082.2,29042.5,29078.2,1481.234,926.206,555.028,371.178
+1691400671267,29078.2,29086.8,29069.3,29078.5,1479.095,885.499,593.596,291.903
+1691402096045,29078.5,29089.0,29076.1,29076.3,1480.986,867.626,613.36,254.26599999999996
+1691403019179,29076.3,29085.0,29076.2,29083.3,1480.022,991.182,488.84,502.34200000000004
+1691404312409,29083.2,29105.0,29083.2,29102.7,1479.838,1223.333,256.505,966.8280000000001
+1691404796336,29102.6,29139.4,29102.6,29130.0,1479.912,987.953,491.959,495.99399999999997
+1691404956631,29130.0,29145.1,29130.0,29145.1,1479.659,816.834,662.825,154.0089999999999
+1691405272739,29145.0,29146.2,29103.4,29120.0,1480.229,427.839,1052.39,624.5510000000002
+1691405671778,29120.1,29138.0,29115.8,29121.6,1479.327,684.023,795.304,111.28099999999995
+1691406830069,29121.6,29121.6,29086.3,29090.0,1475.524,596.58,878.944,282.3639999999999
+1691407755158,29090.0,29090.1,29076.0,29081.0,1485.146,815.132,670.014,145.11799999999994
+1691409422116,29081.1,29088.0,29068.5,29074.1,1474.619,761.52,713.099,48.420999999999935
+1691410160330,29074.0,29079.5,29048.5,29058.0,1480.218,520.341,959.877,439.53599999999994
+1691410680672,29058.0,29062.1,29046.1,29046.1,1480.89,691.831,789.059,97.22799999999995
+1691411183566,29046.0,29056.6,29037.2,29037.3,1466.085,434.591,1031.494,596.9029999999999
+1691411250621,29037.2,29046.6,29025.1,29035.6,1495.651,701.867,793.784,91.91700000000003
+1691411532366,29035.5,29052.1,29034.5,29047.2,1482.086,929.62,552.466,377.154
+1691411971664,29047.2,29062.3,29030.4,29053.7,1480.048,860.753,619.295,241.45800000000008
+1691412557404,29053.8,29095.6,29044.6,29095.6,1479.768,1175.044,304.724,870.3200000000002
+1691412680669,29095.7,29130.0,29093.9,29126.6,1480.1,851.681,628.419,223.26200000000006
+1691412715995,29126.7,29148.8,29116.7,29128.6,1477.191,956.281,520.91,435.371
+1691412813021,29128.5,29128.5,29063.0,29063.0,1482.774,504.873,977.901,473.02799999999996
+1691413140750,29063.1,29082.2,29050.1,29050.1,1466.025,626.881,839.144,212.26300000000003
+1691413593572,29050.0,29057.4,29035.2,29048.2,1493.837,730.425,763.412,32.98700000000008
+1691413893369,29048.1,29072.6,29032.5,29065.2,1468.826,625.44,843.386,217.9459999999999
+1691414592509,29065.1,29078.9,29040.6,29063.7,1491.09,749.052,742.038,7.01400000000001
+1691415208015,29063.8,29078.3,29054.6,29059.3,1479.863,879.65,600.213,279.437
+1691415710116,29059.3,29079.5,29038.0,29043.2,1478.648,716.179,762.4689999999999,46.289999999999964
+1691416295238,29043.2,29074.2,29018.0,29018.0,1481.124,469.766,1011.358,541.5919999999999
+1691416716595,29021.0,29031.5,29003.9,29004.0,1479.299,476.999,1002.3000000000001,525.301
+1691416913464,29004.0,29040.5,29000.0,29040.4,1478.764,927.362,551.402,375.9599999999999
+1691417169713,29040.5,29062.0,29031.5,29062.0,1481.9,773.197,708.703,64.49400000000003
+1691417781058,29062.1,29065.1,29001.5,29005.0,1476.577,528.663,947.914,419.251
+1691418269618,29005.1,29031.2,28994.9,28994.9,1482.444,628.022,854.422,226.39999999999998
+1691418524042,28994.8,29001.5,28963.9,28963.9,1480.739,445.308,1035.431,590.123
+1691418627499,28963.8,29004.1,28951.8,28999.2,1479.748,684.7379999999999,795.01,110.27200000000005
+1691418654308,28999.3,29036.9,28995.9,29025.2,1479.862,1012.19,467.672,544.518
+1691418822440,29025.3,29049.9,29008.7,29049.9,1475.431,886.244,589.187,297.057
+1691419241224,29050.0,29065.6,29015.2,29040.1,1482.673,781.63,701.043,80.58699999999999
+1691419806840,29040.2,29043.1,29002.3,29002.3,1477.514,581.429,896.085,314.65600000000006
+1691420655546,29002.3,29003.9,28967.3,28979.4,1482.342,558.303,924.039,365.736
+1691420956109,28979.3,28980.0,28949.5,28977.6,1480.878,464.808,1016.07,551.2620000000001
+1691421026807,28977.6,29022.4,28974.4,29008.8,1480.577,906.534,574.043,332.491
+1691421285174,29008.7,29010.1,28944.0,28947.8,1479.863,393.472,1086.391,692.9190000000001
+1691421486021,28947.7,28956.7,28931.9,28932.1,1474.294,577.626,896.668,319.04200000000003
+1691421554022,28932.0,28935.6,28900.1,28933.0,1483.896,494.804,989.092,494.288
+1691421556859,28933.1,28948.1,28900.1,28939.5,1480.743,906.606,574.1370000000001,332.46899999999994
+1691421613207,28939.4,28953.5,28912.9,28953.4,1480.385,752.636,727.749,24.886999999999944
+1691421760036,28953.5,28978.3,28946.0,28946.1,1474.35,832.346,642.004,190.34199999999998
+1691422063874,28946.0,28946.1,28910.2,28910.2,1475.742,430.836,1044.906,614.0699999999999
+1691422222201,28910.0,28928.1,28891.9,28899.9,1484.849,491.94,992.909,500.969
+1691422232394,28900.0,28912.1,28868.0,28872.0,1484.856,476.818,1008.038,531.22
+1691422256405,28872.8,28919.5,28872.3,28877.7,1480.963,748.204,732.759,15.444999999999936
+1691422297896,28877.6,28908.8,28850.0,28850.1,1462.9569999999999,490.318,972.639,482.321
+1691422374107,28850.0,28886.3,28850.0,28852.3,1487.906,735.709,752.197,16.488000000000056
+1691422422542,28852.2,28852.2,28829.0,28838.0,1488.836,522.755,966.081,443.326
+1691422439231,28837.9,28850.0,28811.0,28849.9,1413.677,683.34,730.337,46.99699999999996
+1691422467947,28850.0,28873.3,28831.0,28835.7,1526.714,852.233,674.481,177.75199999999995
+1691422555853,28835.6,28887.3,28829.2,28875.5,1491.933,881.479,610.454,271.0250000000001
+1691422649452,28875.6,28883.2,28821.0,28831.6,1486.594,581.513,905.081,323.568
+1691422832380,28831.7,28887.6,28831.7,28867.0,1471.621,842.74,628.881,213.85900000000004
+1691422980938,28867.1,28882.1,28821.0,28829.8,1489.276,633.297,855.979,222.68200000000002
+1691423211119,28829.7,28868.9,28821.0,28824.5,1478.911,835.909,643.002,192.90700000000004
+1691423443465,28824.6,28848.0,28810.0,28843.6,1481.119,788.35,692.769,95.58100000000002
+1691423565442,28843.7,28850.0,28801.2,28801.2,1478.006,629.874,848.1320000000001,218.25800000000004
+1691423792448,28801.1,28801.1,28779.0,28799.9,1372.008,234.967,1137.041,902.074
+1691423793158,28800.0,28828.6,28771.0,28828.4,1589.642,1006.846,582.796,424.04999999999995
+1691423823851,28828.5,28855.2,28828.5,28855.1,1433.847,991.136,442.711,548.425
+1691423909837,28855.1,28865.0,28842.0,28860.1,1520.938,992.017,528.921,463.096
+1691424006151,28860.0,28860.1,28758.3,28758.3,1478.703,236.834,1241.869,1005.0349999999999
+1691424042723,28758.0,28772.3,28728.0,28769.8,1477.761,458.113,1019.648,561.5350000000001
+1691424046359,28769.9,28824.9,28760.7,28824.4,1488.168,861.742,626.426,235.31599999999992
+1691424074217,28824.3,28872.9,28824.3,28870.0,1480.302,1003.45,476.852,526.5980000000001
+1691424111531,28870.1,28884.0,28858.5,28865.6,1471.392,771.296,700.096,71.20000000000005
+1691424184197,28865.5,28878.0,28825.3,28829.4,1487.922,656.572,831.35,174.77800000000002
+1691424380748,28829.5,28872.0,28822.2,28845.1,1459.611,789.833,669.778,120.05499999999995
+1691424552975,28845.0,28851.1,28794.8,28794.8,1501.046,522.219,978.827,456.60799999999995
+1691424779019,28794.7,28805.5,28751.0,28753.8,1479.917,651.937,827.98,176.043
+1691424873262,28753.7,28784.8,28747.0,28776.6,1479.727,747.482,732.245,15.236999999999966
+1691424916594,28776.6,28776.6,28710.0,28739.0,1479.519,432.648,1046.871,614.2230000000001
+1691424932983,28737.6,28767.3,28693.9,28693.9,1479.083,466.45,1012.633,546.183
+1691424956391,28693.8,28741.1,28682.3,28735.3,1480.916,981.8190000000001,499.097,482.7220000000001
+1691424969481,28736.3,28776.0,28728.6,28761.3,1480.496,784.337,696.159,88.178
+1691425003236,28761.2,28774.4,28717.2,28753.6,1479.189,767.944,711.245,56.698999999999955
+1691425077123,28753.5,28791.9,28750.9,28786.5,1475.917,886.573,589.344,297.2289999999999
+1691425199466,28786.5,28839.0,28786.5,28823.6,1483.887,964.346,519.541,444.80499999999995
+1691425266980,28823.7,28858.4,28813.0,28858.4,1469.875,883.407,586.468,296.9390000000001
+1691425377677,28858.5,28882.0,28854.3,28874.7,1489.972,780.74,709.232,71.50800000000004
+1691425429873,28874.6,28928.0,28873.5,28922.1,1475.652,1114.095,361.557,752.538
+1691425465910,28922.2,28930.4,28918.7,28924.3,1480.949,819.115,661.834,157.28100000000006
+1691425502497,28924.2,28924.2,28893.8,28893.8,1484.046,575.879,908.167,332.288
+1691425613234,28893.9,28940.0,28893.8,28936.4,1478.487,940.333,538.154,402.179
+1691425721992,28936.3,28937.8,28880.1,28880.1,1476.879,524.399,952.48,428.081
+1691425854480,28880.0,28896.0,28868.8,28879.8,1477.314,784.62,692.694,91.92600000000004
+1691426030979,28879.9,28886.2,28847.5,28862.3,1486.573,691.165,795.408,104.24300000000005
+1691426300535,28862.4,28883.1,28850.5,28881.6,1472.09,955.963,516.127,439.836
+1691426635731,28881.7,28922.4,28881.7,28902.8,1485.629,939.773,545.856,393.91700000000003
+1691426709023,28902.7,28916.6,28884.9,28900.0,1480.873,884.496,596.377,288.119
+1691427131309,28900.1,28969.6,28891.8,28965.0,1469.667,1174.158,295.509,878.6489999999999
+1691427259018,28965.1,28968.0,28913.1,28919.8,1491.282,580.658,910.624,329.966
+1691427554815,28919.9,28948.4,28914.2,28948.4,1478.51,816.257,662.253,154.0039999999999
+1691428062101,28948.4,28979.8,28947.0,28975.9,1475.667,762.921,712.746,50.17500000000007
+1691428378020,28976.0,28979.4,28945.2,28957.5,1486.189,508.085,978.104,470.01900000000006
+1691428710161,28957.4,28969.5,28928.0,28935.2,1480.044,685.186,794.858,109.67199999999991
+1691429296463,28935.2,28935.9,28868.0,28902.1,1477.361,593.939,883.422,289.48300000000006
+1691429407528,28902.2,28907.2,28863.2,28863.2,1481.075,656.17,824.905,168.735
+1691429478390,28863.1,28879.3,28854.8,28878.1,1456.454,770.922,685.532,85.38999999999999
+1691429682779,28878.0,28924.6,28870.0,28913.4,1499.993,853.126,646.867,206.25900000000001
+1691430154926,28913.3,28961.9,28910.7,28933.3,1484.783,954.383,530.4,423.98300000000006
+1691430410906,28933.3,28970.9,28933.3,28969.8,1479.383,823.208,656.175,167.03300000000002
+1691431099634,28969.8,29006.9,28958.6,29006.9,1475.134,1114.153,360.981,753.172
+1691431340024,29007.0,29035.2,29000.0,29031.4,1467.877,978.742,489.135,489.60699999999997
+1691431396986,29031.3,29043.9,29026.3,29043.9,1497.118,762.299,734.819,27.480000000000018
+1691431505332,29044.0,29091.0,29044.0,29088.2,1480.386,1105.021,375.365,729.656
+1691431518023,29088.3,29122.9,29072.0,29122.9,1478.288,1036.732,441.556,595.1759999999999
+1691431555031,29123.0,29130.0,29088.7,29088.8,1479.411,678.5,800.9110000000001,122.41100000000006
+1691431585064,29088.7,29120.0,29088.2,29096.9,1480.804,548.179,932.625,384.446
+1691431688241,29096.9,29134.0,29083.2,29133.1,1475.519,919.329,556.1899999999999,363.139
+1691431807470,29133.2,29167.6,29126.8,29146.6,1475.131,919.466,555.665,363.80100000000004
+1691431828158,29146.5,29162.6,29109.6,29129.6,1486.49,663.2620000000001,823.228,159.9659999999999
+1691431956959,29129.7,29134.0,29105.3,29128.2,1482.066,620.893,861.173,240.27999999999997
+1691432190382,29128.3,29168.4,29121.4,29168.4,1481.739,794.476,687.263,107.21299999999997
+1691432392074,29168.5,29176.1,29143.9,29157.4,1463.594,765.57,698.024,67.54600000000005
+1691432501140,29157.3,29167.0,29140.0,29158.6,1494.959,653.891,841.068,187.17700000000002
+1691432727300,29158.7,29158.7,29122.2,29141.5,1481.042,484.808,996.234,511.42600000000004
+1691433006156,29141.5,29177.0,29140.3,29168.5,1479.793,740.46,739.333,1.1270000000000664
+1691433242345,29168.6,29176.8,29142.5,29150.0,1480.261,657.652,822.609,164.957
+1691433512281,29149.9,29150.0,29111.6,29129.4,1480.121,516.307,963.814,447.50699999999995
+1691433802183,29129.3,29132.9,29078.3,29089.2,1480.004,494.721,985.283,490.562
+1691434062033,29089.3,29099.0,29073.0,29073.1,1474.729,609.649,865.08,255.43100000000004
+1691434342807,29073.0,29096.6,29071.0,29080.0,1470.949,599.93,871.019,271.08900000000006
+1691434800597,29080.0,29099.9,29074.5,29093.5,1493.263,724.524,768.739,44.21500000000003
+1691435360988,29093.6,29104.8,29075.3,29077.8,1480.041,683.944,796.097,112.15300000000002
+1691436007695,29077.9,29089.9,29050.0,29050.0,1454.944,646.97,807.974,161.00400000000002
+1691436364020,29050.0,29071.6,29040.0,29071.6,1505.137,815.854,689.283,126.57100000000003
+1691436950830,29071.7,29098.9,29067.5,29084.7,1479.879,924.413,555.466,368.947
+1691437882719,29084.8,29135.0,29084.8,29130.8,1479.998,912.836,567.162,345.674
+1691438313368,29130.7,29162.7,29121.6,29159.6,1480.387,775.281,705.106,70.17499999999995
+1691438452999,29159.5,29164.0,29131.7,29131.7,1479.939,691.642,788.297,96.65499999999997
+1691438842885,29131.6,29142.7,29117.3,29122.9,1479.236,732.098,747.138,15.040000000000077
+1691439603568,29122.9,29157.4,29107.7,29157.3,1480.519,867.039,613.48,253.55899999999997
+1691440748296,29157.4,29176.5,29151.4,29167.8,1479.599,837.521,642.078,195.44299999999998
+1691441399583,29167.8,29192.1,29166.5,29189.0,1480.592,1056.112,424.48,631.6320000000001
+1691441855054,29188.9,29200.0,29186.5,29196.2,1478.019,882.962,595.057,287.905
+1691442201860,29196.2,29196.3,29154.1,29181.6,1480.774,537.89,942.884,404.994
+1691442715630,29181.5,29181.6,29123.9,29127.2,1479.373,484.038,995.335,511.297
+1691443031185,29127.3,29197.9,29127.3,29197.1,1481.373,1098.238,383.135,715.1030000000001
+1691443336513,29197.2,29249.9,29197.2,29249.9,1448.728,1183.441,265.287,918.154
+1691443428132,29250.0,29273.4,29230.7,29249.1,1511.091,764.813,746.278,18.534999999999968
+1691443452635,29249.2,29274.4,29245.0,29270.4,1478.48,820.592,657.888,162.70399999999995
+1691443528255,29270.3,29270.3,29224.4,29249.3,1475.455,514.756,960.699,445.943
+1691443646568,29249.4,29274.5,29234.9,29235.4,1485.965,659.149,826.816,167.66700000000003
+1691443936209,29235.3,29235.3,29185.0,29191.0,1479.653,615.026,864.627,249.601
+1691444462610,29191.1,29214.2,29160.8,29165.1,1478.836,648.286,830.55,182.264
+1691445318225,29165.2,29198.2,29165.2,29185.7,1480.421,820.381,660.04,160.341
+1691445758186,29185.5,29188.8,29156.5,29171.0,1480.232,575.372,904.86,329.48800000000006
+1691446563889,29171.1,29181.8,29154.0,29170.6,1480.857,791.7860000000001,689.071,102.71500000000003
+1691447669791,29170.5,29193.4,29164.7,29174.1,1479.603,712.068,767.535,55.466999999999985
+1691448868153,29174.1,29184.9,29160.3,29165.9,1480.172,696.912,783.26,86.34799999999996
+1691450136215,29166.0,29182.0,29151.5,29181.9,1479.944,873.829,606.115,267.71399999999994
+1691451416267,29182.0,29211.0,29182.0,29202.7,1480.08,777.632,702.448,75.18399999999997
+1691452797477,29202.7,29218.6,29186.3,29201.0,1479.944,593.875,886.069,292.19399999999996
+1691453421394,29201.0,29211.0,29181.1,29185.3,1479.786,595.082,884.704,289.62199999999996
+1691454580404,29185.4,29199.7,29171.8,29196.6,1479.267,687.698,791.569,103.87099999999998
+1691455737776,29196.5,29246.2,29194.9,29246.1,1480.469,1086.885,393.584,693.3009999999999
+1691456315145,29246.2,29255.0,29217.6,29219.8,1467.419,543.4590000000001,923.96,380.501
+1691456707468,29219.9,29226.8,29168.0,29168.0,1490.176,537.14,953.036,415.89599999999996
+1691457410155,29168.0,29196.0,29160.1,29160.1,1474.425,679.658,794.7669999999999,115.10899999999992
+1691458353840,29160.0,29163.3,29139.8,29147.8,1487.195,503.447,983.748,480.30100000000004
+1691458764580,29147.7,29174.5,29138.1,29147.7,1480.644,808.356,672.288,136.06799999999998
+1691459713216,29147.8,29159.5,29132.4,29155.6,1477.115,797.057,680.058,116.99900000000002
+1691460579108,29155.5,29179.3,29149.0,29179.3,1477.807,694.46,783.347,88.88699999999994
+1691461944000,29179.3,29195.0,29158.4,29158.4,1484.005,479.69,1004.315,524.625
+1691463346536,29158.4,29192.4,29152.5,29191.4,1480.281,830.941,649.34,181.601
+1691464867836,29191.5,29199.0,29180.2,29191.0,1480.5620000000001,737.538,743.024,5.48599999999999
+1691466687033,29191.0,29195.9,29170.2,29179.7,1479.443,569.343,910.1,340.75700000000006
+1691468402404,29179.6,29204.5,29177.0,29204.4,1479.636,1167.005,312.631,854.3740000000001
+1691469265522,29204.5,29226.3,29204.5,29215.6,1476.591,864.37,612.221,252.149
+1691469839731,29215.7,29222.0,29203.6,29220.8,1477.11,730.623,746.487,15.863999999999919
+1691471099774,29220.7,29243.0,29217.5,29240.2,1487.047,873.299,613.748,259.55099999999993
+1691471833841,29240.2,29265.0,29230.0,29264.9,1473.273,867.428,605.845,261.58299999999997
+1691472365112,29265.0,29268.0,29237.3,29241.5,1486.012,618.861,867.151,248.28999999999996
+1691472729562,29241.6,29277.2,29225.7,29277.2,1477.911,951.95,525.961,425.98900000000003
+1691473328028,29277.3,29290.0,29272.0,29286.2,1482.232,940.359,541.873,398.486
+1691473522913,29286.3,29328.7,29280.9,29328.7,1478.471,1204.531,273.94,930.5909999999999
+1691473636133,29328.8,29330.0,29276.4,29276.4,1480.893,586.799,894.094,307.2950000000001
+1691473729403,29276.5,29284.5,29237.0,29254.9,1477.768,585.839,891.929,306.0899999999999
+1691474051021,29254.8,29254.9,29222.6,29230.3,1481.486,700.8629999999999,780.623,79.7600000000001
+1691474590996,29230.3,29254.6,29228.9,29250.0,1481.421,790.574,690.847,99.72699999999998
+1691475509255,29249.9,29261.7,29243.6,29247.0,1479.53,656.384,823.146,166.76199999999994
+1691476828964,29246.9,29263.5,29216.3,29216.3,1477.041,645.912,831.129,185.21699999999998
+1691477704991,29216.2,29226.1,29208.3,29222.3,1467.936,805.6,662.336,143.264
+1691478297387,29222.2,29224.0,29207.5,29212.1,1494.8220000000001,702.532,792.29,89.75799999999992
+1691479437243,29211.0,29211.0,29185.0,29186.8,1472.773,493.016,979.757,486.74099999999993
+1691479987372,29186.9,29199.7,29176.1,29196.1,1487.269,764.269,723.0,41.269000000000005
+1691480780458,29196.2,29197.3,29172.5,29188.5,1480.246,666.638,813.608,146.9699999999999
+1691481964128,29188.5,29196.0,29174.0,29195.0,1478.342,793.923,684.419,109.50400000000002
+1691483497467,29195.0,29195.0,29171.2,29175.0,1478.3,475.046,1003.254,528.2080000000001
+1691484981450,29175.0,29175.0,29160.0,29162.3,1483.135,483.69,999.445,515.7550000000001
+1691486034193,29162.2,29189.2,29162.2,29189.2,1471.935,933.01,538.925,394.08500000000004
+1691487094285,29189.1,29207.4,29185.6,29203.9,1486.577,943.141,543.436,399.7049999999999
+1691487846692,29203.9,29209.7,29185.2,29193.5,1481.472,752.902,728.57,24.331999999999994
+1691489266124,29193.6,29219.1,29190.6,29216.0,1479.887,879.378,600.509,278.869
+1691490621195,29216.0,29249.7,29216.0,29244.9,1479.839,1161.359,318.48,842.8789999999999
+1691490683733,29244.8,29249.4,29228.1,29244.1,1479.688,939.541,540.147,399.394
+1691491228531,29244.0,29272.3,29239.7,29271.3,1475.587,822.083,653.504,168.57899999999995
+1691491671584,29271.2,29299.0,29270.0,29299.0,1477.632,933.231,544.401,388.83000000000004
+1691491838647,29298.9,29312.0,29290.1,29290.1,1485.802,867.701,618.101,249.60000000000002
+1691491945354,29290.1,29303.3,29278.0,29289.9,1481.114,667.053,814.061,147.00800000000004
+1691492288207,29290.0,29357.0,29288.1,29357.0,1475.724,1250.456,225.268,1025.1879999999999
+1691492422272,29357.1,29398.0,29331.8,29355.1,1484.151,1020.189,463.962,556.227
+1691492424675,29355.0,29358.6,29326.9,29347.8,1480.005,714.74,765.265,50.52499999999998
+1691492477411,29347.9,29356.8,29321.6,29321.6,1472.728,571.606,901.122,329.51599999999996
+1691492617992,29321.7,29353.9,29321.6,29340.7,1486.666,877.924,608.742,269.182
+1691492875580,29340.6,29340.6,29296.6,29298.0,1473.602,499.551,974.051,474.50000000000006
+1691493142827,29298.1,29299.9,29270.1,29294.3,1486.207,652.643,833.564,180.92099999999994
+1691493351826,29294.2,29320.0,29281.6,29318.3,1479.383,824.492,654.891,169.601
+1691493939268,29318.4,29343.0,29312.2,29319.3,1480.952,683.185,797.767,114.58200000000011
+1691494373216,29319.3,29356.5,29310.5,29349.7,1479.428,864.466,614.962,249.50400000000002
+1691494786918,29349.8,29370.2,29338.1,29350.1,1480.064,714.365,765.699,51.333999999999946
+1691494998471,29350.0,29369.0,29329.5,29366.1,1478.3029999999999,720.554,757.749,37.19500000000005
+1691495491016,29366.0,29420.0,29356.5,29407.3,1478.494,1217.709,260.785,956.924
+1691495524277,29407.4,29439.0,29382.7,29420.2,1479.871,1023.888,455.983,567.905
+1691495540023,29420.3,29427.0,29388.0,29404.0,1483.574,700.722,782.852,82.13
+1691495606326,29403.9,29415.9,29393.2,29399.8,1479.88,700.492,779.388,78.89600000000007
+1691495738186,29399.8,29435.4,29399.8,29429.4,1479.232,766.192,713.04,53.152000000000044
+1691495858145,29429.3,29439.7,29405.2,29438.4,1479.383,754.329,725.054,29.274999999999977
+1691496003444,29438.3,29476.4,29430.5,29431.1,1480.594,1081.987,398.60699999999997,683.3800000000001
+1691496007552,29431.2,29434.8,29396.3,29396.3,1479.145,459.248,1019.897,560.6490000000001
+1691496054781,29396.3,29399.5,29366.6,29366.6,1479.959,540.213,939.746,399.533
+1691496128305,29366.5,29376.5,29349.0,29362.9,1480.738,625.523,855.215,229.692
+1691496293574,29363.0,29398.6,29363.0,29372.6,1480.344,840.991,639.353,201.63800000000003
+1691496515556,29372.6,29413.2,29363.3,29399.0,1479.629,881.289,598.34,282.94899999999996
+1691496835145,29399.1,29420.0,29386.6,29389.9,1479.678,699.507,780.171,80.6640000000001
+1691497163900,29389.9,29434.6,29385.5,29425.0,1479.71,847.766,631.944,215.822
+1691497436876,29425.1,29464.6,29424.1,29464.6,1479.958,914.727,565.231,349.496
+1691497569446,29464.7,29480.0,29449.0,29472.6,1480.827,869.322,611.505,257.817
+1691497620378,29472.5,29485.5,29460.6,29468.4,1477.207,800.573,676.634,123.93899999999996
+1691497710156,29468.1,29485.9,29458.1,29464.6,1481.196,522.689,958.5070000000001,435.8180000000001
+1691497853584,29464.7,29474.6,29430.4,29436.0,1480.515,529.056,951.4590000000001,422.403
+1691498065149,29435.9,29479.9,29430.5,29479.9,1473.933,863.855,610.078,253.77700000000004
+1691498289435,29480.0,29500.0,29480.0,29495.4,1486.846,1088.774,398.072,690.7019999999999
+1691498371045,29495.3,29515.0,29491.5,29515.0,1479.539,1124.849,354.69,770.1589999999999
+1691498408020,29514.9,29517.9,29478.8,29499.6,1480.331,521.714,958.617,436.9029999999999
+1691498544522,29499.5,29527.6,29499.0,29518.1,1479.08,845.944,633.136,212.808
+1691498622243,29518.2,29535.0,29507.5,29521.9,1480.069,782.02,698.049,83.971
+1691498706422,29522.0,29563.9,29522.0,29563.9,1479.094,1172.2649999999999,306.829,865.4359999999999
+1691498735036,29564.0,29567.3,29525.4,29527.9,1481.498,600.632,880.866,280.23400000000004
+1691498825997,29527.8,29549.5,29500.0,29502.0,1480.048,606.53,873.518,266.98800000000006
+1691498967762,29502.1,29562.1,29500.0,29555.6,1480.166,902.047,578.119,323.928
+1691499075898,29555.5,29580.0,29548.5,29578.1,1479.066,907.716,571.35,336.366
+1691499154954,29578.0,29578.0,29527.3,29559.8,1475.9759999999999,616.402,859.574,243.1719999999999
+1691499305961,29559.9,29579.8,29552.4,29575.9,1484.817,638.013,846.804,208.79099999999994
+1691499516288,29576.0,29585.0,29555.9,29573.7,1478.997,734.868,744.129,9.260999999999967
+1691499652844,29573.6,29595.9,29566.6,29595.9,1477.513,883.872,593.641,290.231
+1691499767528,29596.0,29624.4,29592.6,29607.2,1482.471,1106.407,376.064,730.3429999999998
+1691499780554,29607.3,29629.8,29607.2,29628.0,1479.092,972.957,506.135,466.822
+1691499825149,29627.9,29651.5,29621.5,29651.5,1479.91,1010.58,469.33,541.25
+1691499864022,29651.6,29666.0,29642.1,29661.9,1478.864,989.563,489.301,500.262
+1691499883013,29661.8,29665.7,29605.2,29606.2,1479.748,483.427,996.321,512.894
+1691499953550,29606.1,29606.2,29554.8,29555.7,1482.075,467.484,1014.591,547.107
+1691500005847,29555.6,29567.6,29534.9,29538.0,1478.536,533.108,945.428,412.32000000000005
+1691500058730,29538.1,29559.7,29520.0,29559.6,1479.563,720.275,759.288,39.013000000000034
+1691500150213,29559.7,29567.1,29510.0,29543.9,1479.798,608.158,871.64,263.48199999999997
+1691500226755,29543.8,29579.7,29540.0,29566.0,1480.986,871.053,609.933,261.12
+1691500306578,29565.9,29587.5,29562.2,29564.4,1479.182,703.812,775.37,71.55799999999999
+1691500499841,29564.5,29611.0,29564.5,29606.9,1480.605,952.473,528.132,424.341
+1691500606247,29607.0,29611.5,29580.3,29589.5,1476.423,712.151,764.272,52.121000000000095
+1691500744512,29589.6,29600.0,29550.7,29550.7,1480.382,739.202,741.18,1.9779999999999518
+1691500882684,29550.8,29558.9,29524.0,29526.1,1480.809,537.521,943.288,405.76700000000005
+1691501017328,29526.0,29550.0,29516.0,29547.0,1480.947,786.602,694.345,92.25699999999995
+1691501161222,29547.0,29556.5,29492.8,29505.9,1481.567,504.326,977.241,472.91499999999996
+1691501236562,29506.0,29509.4,29482.2,29488.4,1480.4,552.542,927.858,375.3159999999999
+1691501286735,29488.5,29488.5,29457.7,29486.0,1474.049,570.275,903.774,333.499
+1691501348305,29485.9,29489.3,29457.3,29485.3,1474.356,747.027,727.329,19.698000000000093
+1691501437755,29485.2,29505.1,29455.0,29465.8,1491.9180000000001,754.747,737.171,17.575999999999908
+1691501511947,29465.7,29477.4,29447.1,29458.0,1479.084,528.575,950.509,421.93399999999997
+1691501595804,29458.1,29469.0,29415.6,29426.9,1474.944,574.2,900.744,326.544
+1691501630312,29427.0,29457.4,29418.1,29422.8,1486.12,626.558,859.562,233.00400000000002
+1691501751568,29422.9,29423.0,29391.7,29399.3,1470.915,480.871,990.044,509.173
+1691501792498,29399.4,29403.8,29360.6,29367.5,1489.1,452.578,1036.522,583.944
+1691501821586,29367.4,29396.8,29356.8,29384.7,1472.582,839.905,632.677,207.22799999999995
+1691501886749,29384.8,29414.1,29372.3,29393.6,1487.364,996.531,490.833,505.6979999999999
+1691501993667,29393.5,29409.4,29364.4,29380.2,1479.977,677.918,802.059,124.14099999999996
+1691502132560,29380.1,29393.3,29358.0,29361.9,1480.033,844.23,635.803,208.42700000000002
+1691502307251,29361.8,29392.9,29361.8,29362.4,1467.2740000000001,726.421,740.853,14.431999999999903
+1691502487346,29362.3,29369.3,29338.0,29340.6,1492.575,490.889,1001.686,510.797
+1691502610021,29340.5,29374.8,29336.6,29345.6,1474.376,767.816,706.5600000000001,61.25599999999997
+1691502762658,29345.7,29394.9,29345.7,29392.8,1480.309,883.896,596.413,287.48299999999995
+1691503054052,29392.9,29392.9,29346.6,29359.8,1484.773,681.219,803.554,122.33499999999992
+1691503314216,29359.8,29388.9,29352.5,29388.9,1477.648,1116.98,360.668,756.312
+1691503516210,29389.0,29409.1,29383.9,29409.1,1480.59,1053.985,426.605,627.3799999999999
+1691503608769,29409.2,29419.9,29380.3,29400.0,1474.646,683.995,790.651,106.65599999999995
+1691503767768,29400.0,29402.8,29360.1,29385.1,1487.264,640.538,846.726,206.188
+1691504231235,29385.0,29419.3,29370.2,29393.2,1475.84,996.042,479.798,516.244
+1691504555218,29393.1,29439.2,29392.1,29426.2,1481.004,944.966,536.038,408.928
+1691504838134,29426.3,29452.8,29426.3,29452.6,1481.696,900.377,581.319,319.058
+1691505169452,29452.7,29452.7,29415.4,29447.0,1480.87,710.278,770.592,60.313999999999965
+1691505556952,29447.1,29480.0,29444.0,29479.2,1480.028,987.755,492.273,495.48199999999997
+1691505871510,29479.2,29509.9,29476.5,29509.0,1480.008,1140.012,339.996,800.016
+1691506002249,29509.0,29530.0,29500.0,29500.0,1480.096,778.486,701.61,76.87599999999998
+1691506135282,29500.0,29500.1,29448.6,29448.8,1479.764,415.185,1064.579,649.394
+1691506327874,29448.9,29478.0,29437.5,29462.0,1472.588,682.402,790.186,107.78399999999999
+1691506592376,29461.9,29461.9,29421.6,29422.5,1487.607,507.79699999999997,979.81,472.013
+1691506861522,29422.6,29469.2,29422.5,29469.0,1479.942,924.995,554.947,370.048
+1691507414164,29469.0,29480.0,29447.4,29479.9,1458.982,705.896,753.086,47.190000000000055
+1691507999693,29480.0,29513.0,29480.0,29499.8,1498.992,1000.085,498.907,501.17800000000005
+1691508308096,29499.9,29507.8,29469.8,29505.8,1478.139,779.428,698.711,80.71699999999998
+1691508842143,29505.8,29547.9,29505.8,29536.5,1480.9470000000001,922.27,558.677,363.59299999999996
+1691509089971,29536.5,29570.0,29534.0,29565.5,1473.768,1014.39,459.378,555.012
+1691509190050,29570.0,29580.9,29552.6,29580.9,1485.12,763.547,721.573,41.974000000000046
+1691509333274,29581.0,29593.8,29543.4,29575.4,1480.982,659.997,820.985,160.98800000000006
+1691509541365,29575.4,29579.8,29551.3,29577.5,1480.46,593.753,886.707,292.95399999999995
+1691509844121,29577.4,29579.0,29536.4,29537.4,1481.81,704.143,777.667,73.524
+1691510101463,29537.5,29560.2,29517.7,29517.7,1475.265,571.108,904.157,333.0490000000001
+1691510346816,29517.6,29540.4,29516.1,29540.2,1474.354,936.352,538.002,398.35
+1691510695471,29540.3,29578.9,29540.3,29578.9,1490.486,913.842,576.644,337.198
+1691511054593,29579.0,29599.2,29572.9,29580.0,1479.781,752.165,727.616,24.548999999999978
+1691511297799,29580.1,29630.0,29580.1,29628.0,1473.192,1110.839,362.353,748.4859999999999
+1691511377835,29628.1,29640.7,29581.8,29581.8,1486.236,561.949,924.287,362.3380000000001
+1691511431749,29581.9,29609.6,29567.0,29570.7,1480.222,711.799,768.423,56.624000000000024
+1691511564869,29570.7,29575.0,29546.3,29569.4,1478.964,613.484,865.48,251.99599999999998
+1691511854700,29569.3,29605.7,29562.5,29596.8,1480.996,831.703,649.293,182.40999999999997
+1691512174961,29596.7,29648.1,29591.5,29638.0,1480.277,1054.835,425.442,629.393
+1691512257108,29637.9,29642.0,29615.0,29624.8,1479.392,670.307,809.085,138.77800000000002
+1691512450846,29624.9,29645.1,29624.8,29629.9,1334.165,595.934,738.231,142.29700000000003
+1691512624810,29630.0,29673.6,29630.0,29654.9,1622.486,1350.643,271.843,1078.8
+1691512638038,29655.0,29700.0,29655.0,29675.4,1483.273,1048.604,434.669,613.9350000000001
+1691512642562,29675.3,29737.5,29662.3,29705.9,1479.8319999999999,1200.513,279.319,921.194
+1691512653070,29705.8,29760.0,29704.5,29733.5,1479.988,905.0939999999999,574.894,330.19999999999993
+1691512656647,29733.6,29735.8,29678.1,29678.1,1479.969,526.942,953.027,426.08500000000004
+1691512679012,29678.0,29695.4,29656.0,29695.4,1477.54,942.6419999999999,534.898,407.7439999999999
+1691512722901,29695.5,29742.7,29690.1,29702.9,1481.264,858.1129999999999,623.151,234.962
+1691512760328,29702.8,29725.2,29686.1,29694.7,1465.01,729.401,735.609,6.208000000000084
+1691512829409,29694.8,29717.5,29684.1,29686.0,1494.497,788.386,706.111,82.27499999999998
+1691512935754,29686.0,29687.9,29650.0,29686.9,1481.874,583.943,897.931,313.98800000000006
+1691513010107,29687.0,29707.7,29673.1,29699.0,1479.836,834.576,645.26,189.31600000000003
+1691513097526,29699.2,29732.4,29699.0,29715.7,1478.793,775.048,703.745,71.303
+1691513205591,29715.8,29733.0,29696.6,29713.1,1468.926,884.715,584.211,300.504
+1691513315805,29713.0,29749.9,29710.9,29749.9,1475.376,1080.845,394.531,686.3140000000001
+1691513411296,29750.0,29768.8,29743.3,29766.2,1455.104,1013.109,441.995,571.114
+1691513434048,29766.3,29798.0,29764.0,29791.8,1520.884,1162.165,358.719,803.4459999999999
+1691513447767,29791.7,29797.7,29758.5,29787.8,1471.885,609.469,862.4159999999999,252.9469999999999
+1691513513432,29787.7,29821.7,29784.6,29821.7,1473.543,1131.782,341.761,790.021
+1691513525045,29821.8,29832.6,29800.3,29812.1,1492.416,882.815,609.601,273.21400000000006
+1691513538114,29812.2,29820.0,29777.4,29780.9,1480.573,631.564,849.009,217.44500000000005
+1691513589012,29781.0,29799.3,29744.0,29753.1,1481.583,661.8629999999999,819.72,157.85700000000008
+1691513650327,29753.3,29799.1,29751.3,29780.5,1480.107,807.965,672.142,135.82299999999998
+1691513745989,29780.6,29781.9,29732.1,29749.4,1475.352,627.036,848.316,221.2800000000001
+1691513839667,29749.5,29750.0,29710.5,29734.4,1484.895,692.596,792.299,99.70299999999997
+1691514005644,29734.3,29762.2,29732.2,29750.6,1479.693,822.88,656.813,166.067
+1691514085788,29750.5,29776.2,29690.8,29690.8,1479.993,547.326,932.667,385.341
+1691514195024,29690.7,29705.3,29681.5,29692.6,1477.757,774.905,702.852,72.053
+1691514264362,29692.5,29729.6,29681.0,29720.1,1480.984,908.2139999999999,572.77,335.44399999999996
+1691514377802,29720.1,29739.0,29700.0,29716.1,1481.236,638.556,842.68,204.1239999999999
+1691514651836,29716.1,29779.9,29716.0,29779.9,1475.638,853.473,622.165,231.308
+1691514907205,29780.0,29790.4,29779.8,29789.9,1468.903,1226.461,242.442,984.019
+1691514979521,29790.0,29847.0,29790.0,29834.1,1494.49,1056.248,438.242,618.0060000000001
+1691515013051,29834.0,29867.9,29818.3,29867.9,1472.564,1026.064,446.5,579.5640000000001
+1691515044037,29868.0,29877.0,29822.3,29822.3,1487.096,687.923,799.173,111.25
+1691515085347,29822.4,29827.5,29788.0,29788.1,1477.1879999999999,587.252,889.936,302.6840000000001
+1691515169874,29788.1,29821.5,29762.0,29763.1,1483.745,507.584,976.1610000000001,468.57700000000006
+1691515299968,29763.2,29774.0,29730.8,29734.9,1474.118,565.986,908.132,342.14599999999996
+1691515480008,29735.0,29770.0,29730.6,29739.9,1480.798,693.755,787.043,93.28800000000001
+1691515654415,29739.9,29739.9,29700.0,29717.3,1484.812,625.284,859.528,234.24400000000003
+1691515758381,29717.3,29730.8,29695.4,29730.7,1475.097,634.227,840.87,206.64300000000003
+1691515910901,29730.6,29733.0,29709.8,29728.9,1484.597,737.958,746.639,8.68100000000004
+1691516250329,29729.0,29766.8,29723.5,29757.9,1478.864,894.081,584.783,309.298
+1691516544736,29758.0,29806.7,29758.0,29780.1,1477.535,929.73,547.805,381.92500000000007
+1691516791636,29780.0,29780.1,29727.0,29776.6,1480.922,547.532,933.39,385.85799999999995
+1691517084415,29776.7,29821.8,29768.8,29816.1,1482.822,810.1,672.722,137.37800000000004
+1691517283115,29816.2,29817.0,29771.4,29800.1,1479.923,650.972,828.951,177.97900000000004
+1691517606226,29800.2,29809.8,29777.1,29784.0,1468.624,695.019,773.605,78.58600000000001
+1691517981449,29783.9,29801.9,29755.3,29801.6,1489.495,754.709,734.7860000000001,19.922999999999888
+1691518383714,29801.9,29854.9,29799.3,29854.9,1449.542,970.2620000000001,479.28,490.9820000000001
+1691518498192,29855.0,29889.1,29855.0,29880.0,1511.604,1040.221,471.383,568.838
+1691518505833,29879.9,29894.9,29869.3,29894.9,1375.209,827.647,547.562,280.08500000000004
+1691518526197,29895.0,29900.0,29859.8,29871.1,1584.772,895.341,689.431,205.90999999999997
+1691518583902,29871.0,29910.0,29871.0,29905.9,1480.403,1041.364,439.039,602.325
+1691518622537,29906.0,29910.9,29860.2,29899.6,1475.549,649.027,826.522,177.495
+1691518723697,29899.5,29920.0,29882.4,29919.9,1399.3029999999999,878.003,521.3,356.7030000000001
+1691518807936,29920.0,29929.0,29889.3,29911.1,1562.632,663.9830000000001,898.649,234.66599999999994
+1691518890086,29911.0,29936.6,29898.8,29915.8,1481.939,863.009,618.93,244.07900000000006
+1691519038220,29915.7,29944.8,29913.5,29913.6,1480.297,703.422,776.875,73.45299999999997
+1691519150775,29913.5,29930.6,29881.1,29881.1,1474.73,503.518,971.212,467.694
+1691519304869,29881.0,29894.0,29846.0,29858.4,1480.6,743.474,737.126,6.34800000000007
+1691519386952,29858.5,29900.0,29852.4,29859.6,1477.811,639.589,838.222,198.63299999999992
+1691519561145,29859.6,29864.2,29809.8,29814.1,1486.592,464.076,1022.516,558.4399999999999
+1691519686594,29815.8,29855.0,29812.7,29838.5,1479.701,809.114,670.587,138.52700000000004
+1691519963951,29838.6,29856.5,29829.2,29845.0,1479.8799999999999,679.484,800.396,120.91199999999992
+1691520259476,29845.0,29854.1,29793.9,29808.7,1479.849,611.597,868.252,256.655
+1691520464394,29808.8,29821.6,29753.3,29778.5,1479.267,567.29,911.977,344.687
+1691520506510,29778.4,29779.4,29745.2,29771.1,1475.444,687.811,787.633,99.822
+1691520620517,29771.0,29817.2,29766.5,29815.9,1485.381,912.744,572.6370000000001,340.10699999999997
+1691520835083,29815.8,29834.4,29784.0,29814.8,1466.875,702.855,764.02,61.164999999999964
+1691521082021,29814.9,29864.1,29814.8,29858.0,1489.731,851.05,638.681,212.36899999999991
+1691521365219,29857.9,29900.0,29844.0,29898.1,1482.0,905.599,576.401,329.1980000000001
+1691521588215,29898.2,29925.6,29890.0,29921.9,1481.232,815.608,665.624,149.98399999999992
+1691521763319,29921.9,29934.5,29894.7,29894.7,1479.568,559.699,919.869,360.1700000000001
+1691521989018,29894.6,29929.9,29884.1,29884.1,1479.476,708.841,770.635,61.79399999999998
+1691522267887,29884.2,29898.0,29868.6,29883.6,1477.17,662.489,814.681,152.192
+1691522526179,29883.6,29915.8,29883.5,29894.9,1483.569,1141.8,341.769,800.031
+1691522723920,29895.0,29900.6,29876.9,29894.1,1478.632,741.494,737.138,4.3559999999999945
+1691523078454,29894.0,29894.0,29827.2,29829.3,1478.279,504.211,974.068,469.85699999999997
+1691523263161,29829.3,29846.7,29820.1,29846.7,1482.616,905.434,577.182,328.25199999999995
+1691523607791,29846.8,29888.2,29846.8,29887.8,1479.884,759.408,720.476,38.932000000000016
+1691524122947,29887.9,29893.0,29858.8,29859.7,1480.217,458.35699999999997,1021.86,563.503
+1691524678113,29859.6,29896.1,29850.0,29856.1,1479.769,693.9060000000001,785.8629999999999,91.95699999999988
+1691524955490,29856.1,29856.2,29823.1,29853.4,1480.226,668.136,812.09,143.95400000000006
+1691525329428,29853.4,29909.5,29853.3,29907.2,1475.64,915.688,559.952,355.736
+1691525773380,29907.3,29952.6,29907.3,29952.6,1484.284,1197.306,286.978,910.328
+1691525934032,29952.7,29964.6,29913.1,29947.4,1479.958,688.183,791.775,103.59199999999998
+1691526115093,29947.5,29968.8,29942.9,29955.9,1475.991,677.251,798.74,121.48900000000003
+1691526355366,29955.9,29968.0,29931.9,29956.5,1482.809,752.46,730.349,22.11099999999999
+1691526650825,29956.4,29974.6,29942.6,29974.5,1479.955,705.8340000000001,774.121,68.28699999999992
+1691526892018,29974.6,29994.0,29957.2,29957.2,1477.492,1098.886,378.606,720.28
+1691526962533,29957.1,29965.1,29924.1,29944.1,1482.887,640.002,842.885,202.88300000000004
+1691527209493,29944.0,29983.9,29944.0,29980.1,1480.33,958.178,522.152,436.02599999999995
+1691527652364,29980.2,29987.9,29947.2,29971.3,1479.354,690.423,788.931,98.50800000000004
+1691528147254,29971.4,29988.5,29950.3,29979.9,1476.714,773.533,703.181,70.35199999999998
+1691528597465,29980.0,29995.5,29966.4,29988.7,1482.477,817.369,665.108,152.26100000000008
+1691528883566,29988.8,30000.0,29978.0,29999.9,1476.587,977.422,499.165,478.257
+1691529271043,29999.8,30020.1,29997.9,29998.9,1475.403,1061.312,414.091,647.2209999999999
+1691529273804,29999.0,30039.7,29998.2,30039.7,1489.233,1053.531,435.702,617.829
+1691529322033,30039.8,30044.8,29981.7,29986.0,1475.89,615.244,860.646,245.40199999999993
+1691529370848,29985.9,30038.0,29985.9,30038.0,1483.139,965.662,517.477,448.18500000000006
+1691529570011,30038.1,30067.3,30032.6,30067.3,1480.827,1174.232,306.595,867.637
+1691529626043,30067.4,30100.0,30059.9,30099.9,1444.053,1210.853,233.2,977.653
+1691529629186,30100.0,30108.0,30050.0,30065.6,1515.552,644.2330000000001,871.319,227.0859999999999
+1691529659825,30065.6,30131.9,30065.6,30131.9,1453.204,1058.372,394.832,663.5400000000001
+1691529691061,30132.0,30186.0,30097.4,30180.5,1506.778,1196.471,310.307,886.164
+1691529694130,30186.0,30237.9,30171.6,30237.9,1479.986,1189.058,290.928,898.13
+1691529696851,30238.0,30250.0,30197.8,30203.9,1476.2839999999999,892.937,583.347,309.59000000000003
+1691529699926,30203.8,30225.4,30157.3,30157.3,1482.179,543.346,938.833,395.48699999999997
+1691529713495,30157.4,30179.4,30126.3,30150.6,1481.715,601.831,879.884,278.053
+1691529761416,30150.7,30163.3,30100.3,30108.3,1477.752,477.702,1000.05,522.348
+1691529857763,30108.2,30136.6,30051.0,30052.8,1477.684,484.487,993.197,508.71
+1691529937333,30052.9,30072.8,30016.0,30038.3,1482.515,649.336,833.179,183.84299999999996
+1691529997559,30038.4,30040.0,29983.8,29986.2,1481.461,667.243,814.218,146.9749999999999
+1691530137147,29986.1,30000.8,29948.9,29959.7,1477.38,560.774,916.606,355.832
+1691530166971,29959.8,29969.9,29915.4,29915.4,1482.682,514.936,967.746,452.80999999999995
+1691530194193,29915.3,29927.5,29866.0,29866.0,1480.151,468.47,1011.681,543.211
+1691530230023,29865.9,29875.9,29819.9,29821.1,1479.183,574.051,905.132,331.0809999999999
+1691530257657,29821.0,29879.3,29807.1,29852.5,1479.289,870.209,609.08,261.1289999999999
+1691530298596,29852.4,29917.1,29850.0,29859.5,1474.224,733.476,740.748,7.272000000000048
+1691530372743,29859.6,29936.3,29859.6,29920.0,1477.613,939.329,538.284,401.04499999999996
+1691530495972,29919.9,29950.0,29869.3,29887.1,1488.729,542.466,946.263,403.797
+1691530621232,29887.0,29933.2,29885.5,29900.0,1480.603,859.467,621.136,238.33100000000002
+1691530970514,29900.1,29944.6,29900.0,29929.9,1475.441,896.377,579.064,317.313
+1691531408313,29930.0,29930.0,29843.7,29845.3,1484.296,392.36,1091.936,699.5759999999999
+1691531680064,29844.0,29876.2,29820.5,29841.9,1471.801,636.725,835.076,198.351
+1691531825300,29841.8,29863.5,29808.1,29863.4,1488.217,843.344,644.873,198.471
+1691532016882,29863.5,29876.7,29824.7,29833.0,1467.093,636.631,830.462,193.83100000000002
+1691532248386,29832.9,29832.9,29791.1,29797.9,1492.83,660.1370000000001,832.693,172.55599999999993
+1691532398610,29798.3,29801.8,29767.7,29771.4,1477.883,519.985,957.898,437.913
+1691532442551,29771.7,29792.6,29750.5,29752.6,1481.401,592.965,888.436,295.471
+1691532498289,29752.5,29760.0,29715.2,29718.2,1480.446,560.626,919.8199999999999,359.19399999999996
+1691532549018,29718.3,29760.0,29708.8,29756.0,1478.313,775.851,702.462,73.38900000000001
+1691532623558,29755.9,29792.8,29745.1,29771.9,1477.081,858.591,618.49,240.101
+1691532862836,29772.0,29776.7,29745.5,29776.0,1483.642,869.126,614.516,254.61
+1691533181907,29775.9,29819.6,29767.3,29809.8,1478.787,992.768,486.019,506.749
+1691533387269,29809.8,29813.1,29762.6,29762.7,1477.669,672.854,804.8149999999999,131.9609999999999
+1691533968227,29762.6,29772.8,29691.6,29707.9,1483.625,520.381,963.244,442.86300000000006
+1691534290622,29708.0,29710.3,29674.1,29697.4,1479.985,560.695,919.29,358.5949999999999
+1691534427230,29697.5,29751.8,29696.8,29744.0,1479.281,1026.526,452.755,573.7710000000001
+1691534730611,29744.1,29778.3,29737.2,29773.8,1469.457,918.333,551.124,367.20899999999995
+1691535384832,29773.9,29793.9,29756.3,29793.9,1478.352,880.928,597.424,283.504
+1691536041787,29794.0,29816.8,29790.3,29797.1,1491.654,852.951,638.703,214.24800000000005
+1691536449238,29797.1,29811.9,29773.3,29804.5,1473.211,684.557,788.654,104.09699999999998
+1691537300556,29804.5,29815.8,29763.1,29767.2,1487.806,626.821,860.985,234.164
+1691538060096,29767.3,29779.5,29745.0,29756.1,1479.119,687.21,791.909,104.69899999999996
+1691538849831,29756.1,29806.0,29756.0,29800.2,1481.199,953.076,528.123,424.953
+1691539484260,29800.2,29813.6,29779.8,29809.6,1478.055,822.045,656.01,166.03499999999997
+1691540290286,29809.6,29819.9,29799.6,29818.7,1479.179,807.865,671.314,136.55100000000004
+1691541106848,29818.6,29855.5,29816.5,29838.4,1482.718,1067.36,415.358,652.002
+1691541411134,29838.4,29840.0,29779.0,29784.1,1478.177,412.772,1065.405,652.633
+1691541918218,29784.1,29807.6,29770.4,29778.7,1470.453,660.843,809.61,148.76700000000005
+1691542569444,29778.7,29782.9,29750.0,29762.9,1489.922,611.478,878.444,266.966
+1691543198473,29763.0,29812.3,29763.0,29812.2,1478.584,866.671,611.913,254.75800000000004
+1691543965371,29812.2,29842.7,29812.2,29833.9,1482.054,770.402,711.652,58.75
+1691544602758,29834.0,29845.9,29807.3,29845.9,1479.266,762.627,716.639,45.98799999999994
+1691545471095,29846.0,29874.5,29828.5,29859.8,1477.493,845.799,631.694,214.10500000000002
+1691546121303,29859.9,29859.9,29808.1,29808.1,1479.664,605.094,874.57,269.476
+1691546934469,29808.0,29810.2,29790.1,29790.1,1480.445,740.252,740.193,0.05899999999996908
+1691547679260,29790.0,29790.1,29750.9,29750.9,1481.216,139.3,1341.916,1202.616
+1691547818925,29751.0,29755.8,29723.0,29723.1,1480.74,484.306,996.434,512.1279999999999
+1691547998311,29723.0,29725.4,29690.6,29691.3,1480.682,654.862,825.82,170.95800000000008
+1691548154658,29691.2,29714.4,29660.2,29660.2,1471.176,589.402,881.774,292.37199999999996
+1691548219771,29660.0,29683.0,29647.1,29683.0,1489.311,606.523,882.788,276.265
+1691548248223,29683.1,29729.6,29683.1,29692.1,1475.296,965.857,509.439,456.41799999999995
+1691548357219,29692.2,29709.0,29664.9,29679.6,1484.183,688.139,796.044,107.90499999999997
+1691548518648,29679.6,29688.2,29651.4,29686.2,1480.373,757.181,723.192,33.98900000000003
+1691548708053,29686.1,29699.5,29654.9,29671.1,1472.669,666.631,806.038,139.40700000000004
+1691548946834,29671.0,29693.1,29665.5,29674.1,1485.318,477.567,1007.751,530.184
+1691549248617,29674.0,29676.0,29628.7,29640.0,1478.021,288.283,1189.738,901.455
+1691549412030,29642.9,29684.9,29628.0,29684.9,1463.039,944.094,518.9449999999999,425.1490000000001
+1691549838662,29685.0,29694.0,29661.4,29694.0,1499.253,758.347,740.906,17.44100000000003
+1691550327822,29694.1,29723.3,29692.1,29716.6,1480.883,919.661,561.222,358.43899999999996
+1691550895028,29716.6,29734.5,29700.3,29700.4,1473.956,702.283,771.673,69.38999999999999
+1691551806963,29700.4,29712.9,29693.8,29704.3,1485.154,797.972,687.182,110.78999999999996
+1691552510767,29704.3,29707.9,29684.4,29699.9,1479.277,679.635,799.642,120.00700000000006
+1691553357255,29700.0,29727.7,29692.9,29727.7,1481.615,835.003,646.612,188.39100000000008
+1691554179215,29727.8,29745.4,29719.6,29729.4,1479.728,645.332,834.396,189.06399999999996
+1691554988776,29729.4,29757.1,29726.5,29747.9,1467.098,869.705,597.393,272.312
+1691556245377,29747.9,29757.3,29741.5,29757.2,1488.708,818.751,669.957,148.79399999999998
+1691557472053,29757.3,29784.4,29736.5,29736.5,1484.344,865.999,618.345,247.654
+1691557953223,29736.4,29766.2,29733.7,29757.7,1479.618,788.587,691.031,97.55600000000004
+1691558712966,29757.8,29764.3,29721.8,29726.7,1479.467,519.119,960.348,441.2289999999999
+1691559671398,29726.8,29754.8,29720.0,29724.9,1479.752,768.037,711.715,56.322
+1691560813402,29725.0,29730.0,29707.6,29715.1,1439.783,388.228,1051.555,663.327
+1691561044423,29715.2,29729.5,29695.0,29695.0,1512.651,720.498,792.153,71.65499999999997
+1691561384048,29695.0,29727.8,29692.0,29699.4,1484.741,768.747,715.994,52.75299999999993
+1691561657766,29699.5,29699.5,29666.1,29666.1,1479.152,499.239,979.913,480.67400000000004
+1691561951075,29666.0,29684.6,29650.0,29659.9,1484.443,607.963,876.48,268.51700000000005
+1691562216588,29660.0,29675.2,29655.9,29666.0,1480.016,664.616,815.4,150.784
+1691562733456,29666.1,29696.7,29664.3,29685.8,1479.086,1023.317,455.769,567.548
+1691563232922,29685.7,29724.7,29683.0,29705.4,1475.046,794.754,680.292,114.46199999999999
+1691563879255,29705.4,29744.2,29700.0,29744.2,1479.083,991.313,487.77,503.543
+1691564589078,29744.2,29757.8,29725.1,29757.8,1481.704,972.807,508.897,463.91
+1691565134208,29757.9,29769.8,29745.0,29766.5,1482.425,840.585,641.84,198.745
+1691565916937,29766.4,29777.4,29753.1,29770.4,1482.27,667.641,814.629,146.98800000000006
+1691566588953,29770.5,29796.6,29770.4,29796.6,1478.187,915.881,562.306,353.57499999999993
+1691566952534,29796.7,29805.0,29790.6,29798.2,1481.807,867.963,613.844,254.11899999999991
+1691567519850,29798.1,29809.8,29796.2,29809.1,1479.545,781.42,698.125,83.29499999999996
+1691568047161,29809.2,29815.2,29795.0,29815.2,1473.727,762.039,711.688,50.351
+1691568729585,29815.3,29818.1,29766.8,29766.8,1485.775,446.535,1039.24,592.7049999999999
+1691569093023,29766.7,29795.1,29760.0,29779.7,1472.194,731.117,741.077,9.960000000000036
+1691569638954,29779.8,29784.2,29759.8,29783.0,1483.727,478.129,1005.598,527.4689999999999
+1691570191950,29783.1,29833.1,29780.0,29833.1,1484.552,1077.1,407.452,669.6479999999999
+1691570756068,29833.0,29835.0,29809.8,29827.6,1479.6299999999999,798.59,681.04,117.55000000000007
+1691571348537,29827.7,29829.8,29792.3,29792.3,1480.342,500.501,979.841,479.34000000000003
+1691572158025,29792.2,29794.8,29761.8,29770.0,1475.041,691.802,783.239,91.43700000000001
+1691572715314,29770.0,29798.0,29770.0,29777.8,1484.133,881.601,602.532,279.06899999999996
+1691573972361,29777.8,29790.3,29769.7,29770.4,1473.696,581.118,892.578,311.4599999999999
+1691575187834,29770.3,29776.4,29766.2,29766.3,1461.228,538.876,922.352,383.476
+1691576128050,29766.2,29781.3,29761.1,29763.4,1437.016,755.927,681.0889999999999,74.83800000000008
+1691577189297,29763.4,29763.4,29715.6,29736.7,1547.445,310.641,1236.804,926.163
+1691577274129,29736.8,29777.9,29722.5,29777.9,1477.577,1195.759,281.818,913.941
+1691577349796,29778.0,29825.9,29770.2,29825.1,1483.372,1058.154,425.218,632.9359999999999
+1691577542097,29825.0,29825.0,29791.9,29805.6,1479.111,755.759,723.352,32.40700000000004
+1691578289168,29805.6,29844.5,29805.6,29816.3,1480.95,809.12,671.83,137.28999999999996
+1691578771796,29816.3,29880.6,29816.3,29855.7,1478.94,955.924,523.016,432.908
+1691578868651,29855.6,29897.9,29830.7,29897.9,1480.549,825.3820000000001,655.167,170.21500000000003
+1691579035259,29898.0,29905.8,29874.3,29874.3,1478.807,791.468,687.339,104.1289999999999
+1691579116923,29874.4,29877.8,29849.6,29855.1,1446.942,612.988,833.954,220.9659999999999
+1691579607733,29855.0,29855.0,29815.7,29815.7,1511.206,503.056,1008.15,505.094
+1691580044966,29815.7,29818.0,29800.1,29807.9,1483.247,562.191,921.056,358.865
+1691580788886,29807.9,29807.9,29778.4,29791.3,1479.327,618.387,860.94,242.5530000000001
+1691581371023,29791.4,29852.5,29791.4,29852.5,1477.349,986.955,490.394,496.56100000000004
+1691581698023,29852.6,29878.8,29845.7,29868.3,1482.424,846.142,636.282,209.86
+1691582228326,29868.4,29881.2,29858.0,29875.4,1479.919,758.637,721.282,37.354999999999905
+1691582791114,29875.4,29920.0,29875.4,29912.0,1478.328,1150.619,327.709,822.9099999999999
+1691582902156,29912.1,29934.5,29894.7,29910.3,1481.536,718.287,763.249,44.96199999999999
+1691583017226,29910.4,29910.4,29858.5,29858.5,1479.21,586.438,892.772,306.33400000000006
+1691583419119,29858.6,29874.7,29850.0,29857.7,1481.394,770.554,710.84,59.71399999999994
+1691583941559,29857.8,29918.4,29850.6,29914.3,1480.022,982.104,497.918,484.18600000000004
+1691584292557,29914.2,29942.6,29910.6,29932.2,1479.631,901.774,577.857,323.91700000000003
+1691584432110,29932.3,29960.0,29928.2,29944.9,1479.502,883.181,596.321,286.86
+1691584525254,29944.8,29944.9,29890.5,29912.5,1479.202,530.614,948.588,417.97399999999993
+1691584630098,29912.4,29967.0,29904.0,29942.3,1468.92,1021.46,447.46,574.0
+1691584769498,29942.2,29948.1,29925.8,29941.2,1486.878,824.925,661.953,162.97199999999998
+1691585026198,29941.2,29982.0,29936.2,29981.9,1484.229,959.216,525.013,434.203
+1691585166014,29982.0,29996.6,29949.5,29989.4,1480.977,976.677,504.3,472.377
+1691585219532,29989.5,29997.9,29962.0,29978.6,1480.05,729.557,750.493,20.936000000000035
+1691585398330,29978.5,30010.0,29966.2,30009.8,1477.889,1179.904,297.985,881.919
+1691585505417,30009.7,30025.5,29992.9,30002.4,1481.489,927.688,553.801,373.88699999999994
+1691585515986,30002.7,30029.9,29983.5,29983.5,1478.946,752.027,726.919,25.10800000000006
+1691585648815,29983.6,30003.2,29969.6,30003.2,1481.512,806.192,675.32,130.87199999999996
+1691585794930,30003.3,30050.0,30003.3,30049.7,1480.027,1150.593,329.434,821.1590000000001
+1691585859590,30049.6,30065.3,30030.7,30065.3,1479.782,911.027,568.755,342.27200000000005
+1691585950947,30065.4,30085.0,30052.9,30078.9,1477.391,818.973,658.418,160.55499999999995
+1691586011596,30079.0,30114.5,30079.0,30114.5,1463.109,1101.84,361.269,740.5709999999999
+1691586053130,30114.6,30149.7,30096.1,30126.8,1495.744,1125.46,370.284,755.176
+1691586059704,30126.7,30126.7,30045.6,30045.6,1482.565,445.497,1037.068,591.5709999999999
+1691586107460,30045.5,30047.8,30020.4,30020.5,1481.129,612.575,868.554,255.97899999999993
+1691586179205,30020.4,30020.5,29976.0,29985.0,1479.571,573.455,906.116,332.66099999999994
+1691586225759,29985.1,30030.0,29971.8,30016.7,1480.191,873.025,607.166,265.8589999999999
+1691586327635,30016.8,30052.6,29997.0,30018.5,1479.755,803.812,675.943,127.86900000000003
+1691586527873,30018.4,30052.9,30000.5,30000.5,1479.846,657.059,822.787,165.72800000000007
+1691586731964,30000.4,30008.0,29953.8,29963.5,1478.876,460.585,1018.291,557.7060000000001
+1691586808820,29963.6,29997.9,29960.5,29991.5,1480.67,727.467,753.203,25.73599999999999
+1691587023778,29991.4,29998.4,29956.8,29956.9,1480.653,540.275,940.378,400.10300000000007
+1691587334267,29956.8,29962.8,29931.9,29949.1,1479.771,579.223,900.548,321.32500000000005
+1691587563919,29949.2,29971.5,29940.9,29943.1,1478.41,844.055,634.355,209.69999999999993
+1691587822904,29943.0,29957.3,29900.0,29900.1,1481.682,417.368,1064.314,646.9460000000001
+1691588010355,29900.0,29927.8,29889.8,29921.8,1479.215,700.147,779.068,78.92099999999994
+1691588259073,29921.8,29921.8,29876.9,29886.9,1478.058,209.554,1268.504,1058.9499999999998
+1691588334941,29886.8,29905.8,29865.6,29893.2,1481.797,739.242,742.555,3.312999999999988
+1691588462872,29893.1,29924.9,29890.5,29907.9,1479.352,826.723,652.629,174.09399999999994
+1691588705857,29907.8,29919.0,29863.9,29863.9,1480.712,511.054,969.658,458.60400000000004
+1691589070951,29863.8,29880.2,29853.8,29860.1,1480.158,751.24,728.918,22.322000000000003
+1691589340296,29860.1,29884.6,29850.0,29863.8,1477.183,598.736,878.447,279.711
+1691589523381,29863.9,29904.8,29846.2,29904.8,1481.277,912.377,568.9,343.477
+1691589797564,29904.8,29914.1,29880.2,29889.5,1481.04,581.981,899.059,317.078
+1691590097808,29889.4,29889.4,29821.4,29825.9,1480.61,385.849,1094.761,708.912
+1691590209621,29826.0,29841.7,29815.1,29815.1,1477.514,671.015,806.499,135.48400000000004
+1691590380221,29815.0,29820.0,29785.1,29785.1,1480.094,607.981,872.113,264.13200000000006
+1691590488069,29785.0,29835.4,29780.0,29834.3,1479.287,914.351,564.936,349.41499999999996
+1691590580197,29834.4,29852.4,29825.0,29844.1,1482.583,855.407,627.176,228.231
+1691590769673,29844.0,29860.5,29812.8,29859.8,1476.62,873.831,602.789,271.04200000000003
+1691591131483,29859.7,29891.3,29850.4,29888.7,1471.871,972.058,499.813,472.245
+1691591473015,29888.8,29918.1,29885.8,29918.1,1490.309,947.515,542.794,404.721
+1691591637035,29918.2,29943.7,29918.2,29927.8,1472.051,912.634,559.417,353.217
+1691591763739,29927.7,29927.7,29883.4,29883.4,1488.056,611.657,876.399,264.74199999999996
+1691592165686,29883.4,29915.1,29872.0,29877.1,1479.569,827.283,652.2860000000001,174.99699999999996
+1691592667419,29877.1,29877.1,29810.0,29810.3,1480.296,365.154,1115.142,749.988
+1691592815062,29810.4,29820.0,29769.7,29778.5,1478.484,502.646,975.838,473.19199999999995
+1691592899532,29778.4,29807.4,29760.4,29760.4,1482.025,510.515,971.51,460.995
+1691592956162,29760.3,29773.7,29742.8,29768.9,1479.352,565.0070000000001,914.345,349.33799999999997
+1691592966982,29769.0,29790.8,29739.1,29771.0,1477.333,785.661,691.672,93.98899999999992
+1691593016984,29771.1,29789.5,29737.5,29737.5,1482.802,735.708,747.094,11.386000000000081
+1691593200870,29737.4,29753.5,29719.9,29749.2,1479.218,570.211,909.007,338.79599999999994
+1691593242105,29749.2,29762.7,29719.9,29740.5,1480.925,707.667,773.258,65.59100000000001
+1691593365992,29740.8,29760.7,29712.8,29739.9,1474.427,732.425,742.002,9.576999999999998
+1691593521047,29739.8,29770.0,29734.7,29757.5,1483.058,801.289,681.769,119.51999999999998
+1691593740798,29757.4,29772.9,29730.0,29772.9,1475.024,1051.377,423.647,627.73
+1691593911836,29773.0,29788.1,29725.1,29728.7,1487.834,673.413,814.421,141.00800000000004
+1691594038478,29728.8,29749.6,29710.9,29738.1,1480.034,774.418,705.616,68.80200000000002
+1691594301419,29738.0,29762.2,29729.5,29736.7,1479.956,886.3629999999999,593.593,292.77
+1691594813879,29736.7,29746.9,29694.0,29722.9,1477.766,592.141,885.625,293.48400000000004
+1691595092755,29723.0,29736.9,29670.6,29671.1,1478.466,466.238,1012.228,545.99
+1691595146604,29671.0,29694.6,29663.0,29676.3,1475.168,715.699,759.469,43.770000000000095
+1691595248722,29676.2,29753.0,29675.5,29753.0,1487.478,1024.532,462.946,561.5859999999999
+1691595452001,29753.1,29776.7,29743.7,29767.0,1479.652,926.297,553.355,372.942
+1691595687896,29767.0,29788.9,29766.5,29766.5,1479.955,811.67,668.285,143.385
+1691596023304,29766.6,29773.1,29738.0,29754.8,1480.991,684.385,796.606,112.221
+1691596505470,29754.9,29764.9,29731.5,29731.5,1479.462,634.516,844.946,210.43000000000006
+1691597178226,29731.4,29744.2,29706.3,29743.4,1477.881,540.74,937.141,396.40099999999995
+1691597414510,29743.5,29759.9,29721.3,29721.7,1482.639,743.89,738.749,5.140999999999963
+1691598031643,29721.6,29725.8,29685.6,29689.7,1474.733,462.175,1012.558,550.383
+1691598572024,29691.9,29710.6,29675.6,29710.5,1485.085,662.22,822.865,160.64499999999998
+1691598741223,29710.6,29733.5,29679.5,29687.4,1477.534,705.104,772.43,67.32599999999991
+1691599175686,29687.4,29700.9,29660.2,29685.1,1478.755,672.544,806.211,133.66700000000003
+1691599383664,29685.0,29685.0,29619.3,29619.3,1482.431,316.582,1165.849,849.2669999999999
+1691599476040,29619.2,29660.9,29605.0,29605.1,1477.295,682.406,794.889,112.48300000000006
+1691599514446,29605.0,29637.9,29580.0,29610.1,1483.025,673.3,809.725,136.42500000000007
+1691599531846,29610.2,29640.0,29580.0,29594.1,1480.485,699.35,781.135,81.78499999999997
+1691599591459,29594.2,29624.6,29580.0,29580.7,1475.556,702.044,773.512,71.46799999999996
+1691599642192,29580.6,29608.2,29580.0,29604.7,1478.478,694.243,784.235,89.99199999999996
+1691599711849,29604.6,29604.6,29571.5,29577.5,1486.059,544.899,941.16,396.26099999999997
+1691599770138,29577.4,29577.4,29534.5,29534.5,1477.743,259.955,1217.788,957.8330000000001
+1691599789388,29534.4,29547.4,29515.0,29518.1,1481.226,504.473,976.753,472.28000000000003
+1691599797020,29518.0,29570.0,29511.0,29553.5,1480.135,887.527,592.608,294.9190000000001
+1691599844438,29553.3,29595.6,29549.8,29595.4,1466.273,941.2090000000001,525.064,416.1450000000001
+1691599920603,29595.3,29609.9,29574.2,29597.9,1493.848,617.141,876.707,259.56600000000003
+1691600013079,29598.0,29610.0,29565.9,29572.8,1479.276,618.299,860.977,242.678
+1691600125223,29572.8,29572.8,29520.6,29547.1,1480.343,430.247,1050.096,619.8489999999999
+1691600154591,29547.2,29573.3,29526.1,29534.4,1474.694,677.904,796.79,118.88599999999997
+1691600241757,29534.4,29540.5,29510.0,29535.7,1484.881,739.116,745.765,6.649000000000001
+1691600333687,29535.6,29540.1,29500.0,29500.0,1476.858,221.274,1255.584,1034.31
+1691600383279,29500.1,29522.9,29500.0,29502.0,1484.054,696.085,787.969,91.88400000000001
+1691600430444,29501.9,29501.9,29466.7,29466.7,1467.597,312.339,1155.258,842.9190000000001
+1691600442033,29466.6,29504.7,29464.3,29504.6,1491.217,827.6,663.617,163.98300000000006
+1691600486435,29504.7,29531.9,29504.7,29511.7,1480.107,970.744,509.363,461.38100000000003
+1691600533340,29511.6,29528.0,29467.2,29467.2,1480.556,385.63,1094.926,709.2959999999999
+1691600590191,29467.1,29495.0,29450.0,29495.0,1479.978,537.953,942.025,404.072
+1691600616790,29495.1,29528.0,29477.1,29524.6,1479.844,968.157,511.687,456.47
+1691600707796,29524.7,29567.4,29523.3,29539.9,1480.187,825.455,654.732,170.72300000000007
+1691600773713,29539.8,29566.2,29538.0,29557.0,1477.035,831.793,645.242,186.55100000000004
+1691601009971,29556.9,29579.4,29540.0,29576.3,1481.43,780.834,700.596,80.23799999999994
+1691601211766,29576.3,29584.8,29543.0,29543.0,1476.63,680.844,795.786,114.9419999999999
+1691601336788,29543.1,29548.3,29510.6,29527.2,1472.013,675.947,796.066,120.11900000000003
+1691601544483,29527.1,29530.0,29503.0,29504.6,1482.082,696.693,785.389,88.69600000000003
+1691601949220,29504.5,29515.0,29463.3,29480.1,1488.445,522.429,966.016,443.587
+1691602138871,29480.0,29492.3,29450.1,29450.1,1429.104,568.835,860.269,291.43399999999997
+1691602211275,29450.0,29505.6,29447.0,29482.5,1532.829,877.739,655.09,222.649
+1691602309998,29482.4,29483.2,29438.0,29444.3,1466.389,513.478,952.911,439.433
+1691602476909,29444.4,29478.8,29434.0,29478.8,1493.439,819.248,674.191,145.05700000000002
+1691602562521,29478.9,29504.5,29471.0,29499.7,1478.925,908.056,570.869,337.187
+1691602718971,29499.8,29522.5,29475.0,29475.0,1481.183,596.531,884.652,288.1210000000001
+1691602967481,29475.1,29477.5,29440.0,29446.0,1479.868,499.438,980.43,480.99199999999996
+1691603218501,29445.9,29467.2,29435.0,29449.9,1478.348,778.701,699.647,79.05399999999997
+1691603519129,29450.0,29498.9,29450.0,29488.3,1481.662,836.384,645.278,191.106
+1691603865549,29488.3,29508.6,29470.0,29476.2,1479.357,626.024,853.333,227.30899999999997
+1691604191503,29476.2,29504.2,29464.6,29464.6,1475.689,762.622,713.067,49.55499999999995
+1691604727867,29464.6,29489.8,29437.8,29489.8,1481.132,868.554,612.578,255.976
+1691605147928,29489.9,29516.8,29482.0,29516.8,1482.17,867.715,614.455,253.26
+1691605589572,29516.7,29553.4,29513.1,29553.3,1480.248,1145.794,334.454,811.3400000000001
+1691605768024,29553.4,29564.9,29537.2,29563.0,1478.95,923.654,555.296,368.35799999999995
+1691605857030,29563.1,29580.0,29532.4,29546.4,1480.942,851.9350000000001,629.007,222.9280000000001
+1691606138183,29546.4,29546.5,29514.8,29515.5,1479.635,602.133,877.502,275.3689999999999
+1691606758847,29515.4,29542.0,29505.1,29513.1,1471.273,726.014,745.259,19.245000000000005
+1691607719978,29513.1,29541.1,29482.3,29486.3,1464.712,725.924,738.788,12.864000000000033
+1691608295255,29486.4,29499.4,29478.0,29486.9,1432.025,743.49,688.535,54.95500000000004
+1691609089331,29486.9,29521.1,29480.0,29483.4,1548.349,701.013,847.336,146.32299999999998
+1691610000445,29483.5,29484.4,29444.5,29459.4,1483.218,629.492,853.726,224.23400000000004
+1691610600195,29459.3,29460.4,29415.0,29436.6,1480.772,532.398,948.374,415.976
+1691610748083,29436.7,29461.9,29403.0,29403.2,1479.163,563.9590000000001,915.204,351.2449999999999
+1691610940289,29403.3,29415.2,29366.0,29389.5,1481.501,433.159,1048.342,615.1830000000001
+1691610973738,29387.5,29432.9,29386.8,29400.0,1468.622,738.979,729.643,9.336000000000013
+1691611074743,29399.9,29430.2,29385.0,29385.0,1490.159,593.931,896.228,302.2969999999999
+1691611233592,29384.9,29448.5,29371.0,29444.3,1476.721,1010.205,466.516,543.6890000000001
+1691611375723,29444.3,29444.4,29392.5,29392.6,1482.477,612.31,870.167,257.8570000000001
+1691611529212,29392.6,29392.7,29362.0,29379.7,1481.385,690.451,790.934,100.48299999999995
+1691611643170,29379.8,29436.9,29375.4,29435.3,1473.851,973.505,500.346,473.159
+1691612031844,29435.3,29456.1,29411.1,29456.1,1484.529,937.93,546.599,391.3309999999999
+1691612572934,29456.0,29482.7,29445.7,29470.1,1480.883,921.823,559.06,362.76300000000003
+1691613023217,29470.0,29483.8,29449.9,29482.0,1480.727,724.981,755.746,30.764999999999986
+1691613835911,29482.1,29509.0,29471.0,29501.4,1474.9279999999999,866.4159999999999,608.5120000000001,257.9039999999999
+1691614391910,29501.3,29501.3,29474.8,29496.1,1481.215,642.499,838.716,196.21699999999998
+1691615303172,29496.2,29499.0,29429.1,29431.9,1476.736,482.468,994.268,511.8
+1691615653023,29431.8,29510.7,29427.0,29509.9,1486.862,992.116,494.746,497.37
+1691616402061,29509.8,29521.7,29495.8,29506.5,1478.155,720.298,757.857,37.55899999999997
+1691616637165,29506.5,29528.0,29490.5,29525.7,1476.834,824.122,652.712,171.40999999999997
+1691617563939,29525.7,29549.8,29491.2,29491.3,1483.381,605.87,877.511,271.64099999999996
+1691617988293,29491.2,29521.9,29475.7,29509.2,1473.33,780.711,692.619,88.09199999999998
+1691618626897,29509.2,29547.3,29503.0,29547.2,1482.103,1002.101,480.002,522.0989999999999
+1691619217153,29547.2,29565.8,29540.9,29550.7,1482.154,901.977,580.177,321.79999999999995
+1691619743260,29550.7,29575.8,29550.6,29562.4,1480.197,874.513,605.684,268.82900000000006
+1691620283771,29562.4,29575.0,29545.5,29549.0,1482.087,689.74,792.347,102.60699999999997
+1691621281883,29549.0,29595.0,29549.0,29594.2,1479.792,1081.937,397.855,684.0819999999999
+1691621980991,29594.3,29609.1,29574.5,29601.6,1481.556,884.551,597.005,287.54600000000005
+1691622393021,29601.6,29619.7,29598.8,29607.1,1479.062,810.686,668.376,142.31000000000006
+1691622806289,29607.2,29613.1,29566.0,29591.6,1464.278,466.206,998.072,531.866
+1691623623377,29591.7,29611.8,29575.0,29575.0,1496.465,714.761,781.704,66.94299999999998
+1691624900885,29575.0,29593.9,29548.5,29577.3,1477.583,739.253,738.33,0.9230000000000018
+1691625641763,29577.3,29599.5,29555.5,29599.5,1473.118,862.348,610.77,251.57799999999997
+1691626320955,29599.6,29602.4,29572.2,29601.0,1489.1779999999999,828.069,661.109,166.95999999999992
+1691626817577,29601.0,29619.2,29600.7,29617.0,1454.194,780.351,673.843,106.50800000000004
+1691627531362,29617.1,29629.6,29580.1,29580.1,1502.761,622.039,880.722,258.683
+1691628538218,29580.0,29581.4,29550.4,29581.4,1481.463,505.176,976.287,471.11100000000005
+1691628961927,29581.5,29623.4,29580.8,29620.0,1481.32,960.682,520.638,440.044
+1691629475957,29620.0,29620.1,29571.4,29571.4,1478.419,418.291,1060.128,641.837
+1691630559868,29571.3,29604.0,29559.7,29599.8,1480.26,742.859,737.4010000000001,5.45799999999997
+1691631296871,29599.9,29645.2,29599.8,29632.4,1480.591,1025.312,455.279,570.0329999999999
+1691631496462,29632.3,29650.0,29610.9,29630.6,1480.368,697.303,783.065,85.76200000000006
+1691632136134,29630.7,29633.7,29568.7,29568.8,1479.508,359.896,1119.612,759.7160000000001
+1691632526367,29568.7,29602.8,29562.0,29593.5,1480.171,715.169,765.002,49.83299999999997
+1691633224536,29593.6,29637.0,29593.6,29600.7,1473.185,772.993,700.192,72.80100000000004
+1691634021815,29600.6,29617.5,29589.9,29617.5,1487.124,704.159,782.965,78.80600000000004
+1691635546810,29617.5,29620.0,29562.5,29567.0,1479.612,513.199,966.413,453.21400000000006
+1691636501527,29566.9,29600.1,29553.5,29599.6,1479.147,903.799,575.348,328.451
+1691637611340,29599.7,29605.0,29550.4,29555.1,1480.451,392.523,1087.9279999999999,695.4049999999999
+1691638563992,29555.2,29575.0,29555.2,29558.5,1474.33,579.764,894.566,314.802
+1691640323107,29558.5,29558.5,29542.6,29542.8,1463.443,201.59,1261.853,1060.2630000000001
+1691640789778,29542.6,29555.3,29531.5,29531.5,1498.417,771.388,727.029,44.35900000000004
+1691641310023,29531.6,29548.0,29520.6,29540.1,1482.386,744.776,737.61,7.16599999999994
+1691642362765,29540.0,29555.0,29530.0,29530.0,1475.99,669.009,806.981,137.97199999999998
+1691643604467,29530.0,29532.8,29507.2,29507.8,1485.137,365.02,1120.117,755.097
+1691644356051,29507.7,29514.7,29495.0,29503.2,1475.666,606.765,868.901,262.13599999999997
+1691645284126,29503.3,29531.3,29501.9,29520.9,1484.181,1036.456,447.725,588.7309999999999
+1691646257628,29521.0,29575.9,29520.9,29575.9,1479.302,1128.736,350.566,778.1700000000001
+1691646933119,29576.0,29613.2,29571.4,29571.4,1440.86,759.19,681.67,77.5200000000001
+1691647132940,29571.5,29605.5,29571.5,29577.0,1512.042,937.495,574.547,362.948
+1691647861227,29577.1,29579.1,29525.5,29525.5,1485.402,369.871,1115.531,745.66
+1691648335331,29525.4,29541.0,29515.0,29535.1,1480.646,836.376,644.27,192.106
+1691649138997,29535.2,29544.9,29503.7,29505.0,1480.124,671.421,808.703,137.28199999999993
+1691650451147,29505.0,29539.5,29500.9,29539.4,1480.005,1018.79,461.215,557.575
+1691651700154,29539.5,29559.0,29539.4,29540.4,1480.92,753.189,727.731,25.45799999999997
+1691653009060,29540.4,29540.4,29493.6,29493.6,1480.869,416.6,1064.269,647.669
+1691653599594,29493.6,29496.3,29477.2,29495.5,1475.912,631.827,844.085,212.25800000000004
+1691654013252,29495.4,29525.7,29485.0,29523.7,1483.332,912.867,570.465,342.40199999999993
+1691654877526,29523.8,29523.8,29482.1,29500.2,1473.243,611.851,861.392,249.54100000000005
+1691655849375,29500.3,29514.6,29486.5,29505.6,1486.623,848.657,637.966,210.69100000000003
+1691657573351,29505.7,29514.0,29486.2,29486.2,1480.454,685.569,794.885,109.31600000000003
+1691659304424,29486.1,29486.2,29466.0,29466.0,1471.988,671.362,800.626,129.264
+1691660302998,29466.0,29519.6,29461.4,29519.6,1485.117,1166.787,318.33,848.4570000000001
+1691660602437,29519.5,29544.0,29516.9,29541.8,1481.447,1107.16,374.287,732.873
+1691660830543,29541.6,29553.0,29518.5,29537.6,1480.705,877.2620000000001,603.443,273.8190000000001
+1691661648341,29537.7,29541.6,29500.2,29502.0,1480.489,618.379,862.11,243.731
+1691663195721,29502.0,29544.0,29501.1,29544.0,1479.249,1003.607,475.642,527.9649999999999
+1691664741709,29544.1,29552.9,29536.3,29536.3,1480.529,766.915,713.614,53.30099999999993
+1691665944912,29536.3,29537.5,29502.9,29504.2,1478.461,469.753,1008.708,538.9549999999999
+1691667155837,29504.1,29504.1,29472.3,29496.1,1479.999,556.104,923.895,367.79099999999994
+1691667544089,29496.1,29507.2,29479.1,29479.1,1481.415,739.547,741.868,2.3210000000000264
+1691668405909,29479.0,29495.4,29467.8,29495.4,1479.088,704.467,774.621,70.154
+1691668985154,29495.4,29512.2,29480.1,29512.2,1480.653,797.033,683.62,113.41300000000001
+1691669663922,29512.3,29544.8,29511.5,29531.6,1479.958,794.304,685.654,108.64999999999998
+1691670059827,29531.5,29552.9,29520.2,29542.2,1480.237,767.009,713.228,53.78100000000006
+1691670441280,29542.3,29597.8,29534.4,29590.3,1479.221,921.537,557.684,363.85300000000007
+1691670603478,29590.4,29620.0,29574.0,29600.3,1480.747,1039.987,440.76,599.2270000000001
+1691670611655,29600.1,29607.0,29546.9,29582.8,1479.673,690.095,789.578,99.48299999999995
+1691670625496,29582.6,29599.1,29564.8,29591.7,1388.586,732.309,656.277,76.03199999999993
+1691670653403,29591.8,29610.0,29562.5,29566.0,1569.558,866.1759999999999,703.382,162.79399999999998
+1691670681924,29565.9,29613.0,29565.9,29601.5,1481.622,817.216,664.406,152.81000000000006
+1691670728789,29601.6,29606.0,29560.0,29585.9,1460.588,623.201,837.3870000000001,214.18600000000004
+1691670817877,29586.0,29600.0,29564.2,29581.7,1499.037,852.676,646.361,206.31500000000005
+1691670877817,29581.8,29595.9,29564.3,29588.0,1474.412,932.4399999999999,541.972,390.46799999999996
+1691670962038,29587.9,29588.5,29530.9,29531.0,1483.575,408.62,1074.955,666.3349999999999
+1691671119272,29530.9,29530.9,29480.0,29480.0,1481.096,440.303,1040.793,600.4899999999999
+1691671152581,29480.1,29526.0,29475.5,29490.0,1480.978,673.937,807.0409999999999,133.10399999999993
+1691671228149,29489.9,29503.7,29475.3,29477.8,1478.624,593.91,884.7139999999999,290.804
+1691671348894,29477.7,29539.0,29471.4,29502.5,1480.935,807.853,673.082,134.77099999999996
+1691671526221,29502.4,29574.9,29501.0,29574.8,1477.505,951.064,526.441,424.62299999999993
+1691671681275,29574.9,29589.7,29549.6,29557.0,1482.97,762.556,720.414,42.14200000000005
+1691671851480,29557.0,29567.0,29517.0,29522.1,1478.643,583.606,895.037,311.43100000000004
+1691672264494,29522.0,29557.0,29515.5,29515.6,1481.189,717.909,763.28,45.37099999999998
+1691672930361,29515.5,29548.8,29510.0,29542.4,1479.162,716.411,762.751,46.34000000000003
+1691673618265,29542.3,29578.7,29529.5,29570.7,1476.783,884.942,591.841,293.101
+1691674206545,29570.6,29610.8,29557.9,29605.5,1481.37,1028.622,452.748,575.874
+1691674336021,29605.6,29613.3,29576.2,29613.2,1472.384,834.442,637.942,196.5
+1691674528281,29613.2,29628.9,29602.8,29628.6,1486.765,1109.465,377.3,732.165
+1691674620771,29628.5,29653.0,29625.4,29646.7,1483.162,1014.957,468.205,546.752
+1691674699787,29646.6,29648.7,29611.4,29618.4,1479.2,519.009,960.191,441.182
+1691674861294,29618.4,29622.0,29573.2,29600.1,1473.104,587.477,885.627,298.15
+1691675118965,29600.1,29641.9,29600.0,29627.0,1486.961,964.541,522.42,442.1210000000001
+1691675389974,29626.9,29673.6,29616.0,29673.6,1480.028,1021.956,458.072,563.884
+1691675615197,29673.7,29684.0,29656.2,29672.6,1477.18,867.897,609.283,258.61400000000003
+1691675687256,29672.7,29684.9,29650.1,29671.3,1480.437,748.598,731.8389999999999,16.759000000000015
+1691675787792,29671.2,29687.0,29651.3,29687.0,1466.627,800.403,666.224,134.17899999999997
+1691676017038,29686.9,29710.6,29685.3,29706.3,1495.298,1112.721,382.577,730.144
+1691676067567,29706.5,29729.8,29690.5,29692.6,1479.327,724.678,754.649,29.971000000000004
+1691676132504,29692.5,29712.9,29670.0,29692.4,1477.269,668.217,809.052,140.83500000000004
+1691676272885,29692.5,29695.9,29651.0,29659.7,1483.301,490.553,992.748,502.19500000000005
+1691676496963,29659.6,29669.0,29629.8,29639.3,1477.544,519.839,957.705,437.866
+1691676722819,29639.3,29639.3,29604.9,29604.9,1481.0049999999999,475.331,1005.674,530.343
+1691676879061,29604.8,29623.1,29581.0,29581.1,1480.28,501.721,978.559,476.83799999999997
+1691677056981,29581.0,29586.5,29559.2,29574.6,1481.727,676.277,805.45,129.173
+1691677173542,29574.7,29613.7,29557.2,29606.7,1479.893,986.975,492.918,494.057
+1691677381241,29606.8,29630.0,29580.0,29584.1,1479.659,664.581,815.078,150.49699999999996
+1691677679620,29584.1,29615.3,29558.3,29558.3,1477.741,682.145,795.596,113.45100000000002
+1691678115883,29558.4,29565.5,29520.7,29521.1,1482.549,368.628,1113.921,745.2930000000001
+1691678239022,29521.0,29530.9,29513.5,29525.4,1479.54,703.9,775.64,71.74000000000001
+1691678342289,29525.4,29526.8,29475.0,29476.0,1479.297,373.308,1105.989,732.681
+1691678409583,29475.9,29480.5,29418.6,29418.6,1470.459,200.782,1269.677,1068.895
+1691678414212,29418.5,29466.7,29400.0,29466.7,1486.5529999999999,619.255,867.298,248.043
+1691678422286,29466.9,29479.3,29442.1,29479.3,1483.879,814.244,669.635,144.60900000000004
+1691678480590,29479.4,29483.5,29430.1,29451.8,1477.372,588.923,888.449,299.52599999999995
+1691678547019,29451.7,29467.1,29415.1,29415.1,1478.132,629.2189999999999,848.913,219.69400000000007
+1691678648323,29415.0,29438.0,29395.0,29395.2,1478.955,522.205,956.75,434.54499999999996
+1691678687395,29395.3,29420.0,29380.0,29413.7,1485.257,729.606,755.651,26.04499999999996
+1691678724694,29413.8,29442.8,29406.1,29434.1,1476.184,894.441,581.743,312.698
+1691678792300,29434.0,29460.0,29430.0,29430.0,1479.677,851.213,628.464,222.7489999999999
+1691678933168,29430.1,29461.8,29418.7,29461.8,1483.936,799.362,684.574,114.78800000000001
+1691679134177,29462.0,29485.9,29454.6,29478.8,1476.764,841.78,634.984,206.79599999999994
+1691679352326,29478.9,29499.8,29471.5,29474.2,1481.367,812.177,669.1899999999999,142.98700000000008
+1691679698891,29474.3,29503.6,29444.4,29446.7,1481.788,546.967,934.821,387.85400000000004
+1691679945124,29446.8,29469.9,29419.0,29419.0,1479.092,713.976,765.116,51.139999999999986
+1691680217813,29418.9,29469.6,29415.8,29428.1,1479.849,795.449,684.4,111.04899999999998
+1691680667428,29428.0,29469.7,29426.8,29457.1,1466.097,851.1,614.997,236.10300000000007
+1691681202934,29457.2,29503.8,29453.2,29498.7,1492.432,940.154,552.278,387.876
+1691681775163,29498.6,29516.9,29463.4,29463.4,1481.205,476.831,1004.374,527.543
+1691682247595,29463.4,29481.8,29444.3,29446.5,1480.838,563.014,917.824,354.80999999999995
+1691682659183,29446.4,29460.6,29420.0,29460.5,1471.658,521.561,950.097,428.53599999999994
+1691683043011,29460.5,29462.4,29438.5,29448.9,1487.115,642.08,845.035,202.95499999999993
+1691683655486,29448.8,29448.9,29409.0,29420.2,1476.991,569.445,907.546,338.101
+1691684044398,29420.1,29420.1,29390.0,29403.9,1484.063,666.626,817.437,150.81100000000004
+1691684205371,29403.9,29413.8,29370.1,29370.1,1447.65,607.844,839.806,231.962
+1691684413024,29370.0,29425.9,29366.4,29424.6,1507.596,927.931,579.665,348.2660000000001
+1691684558218,29424.5,29436.6,29387.1,29394.9,1483.3319999999999,347.798,1135.5339999999999,787.7359999999999
+1691684758557,29394.9,29428.2,29390.0,29417.1,1480.341,840.047,640.294,199.75300000000004
+1691685140060,29417.0,29430.0,29409.9,29429.5,1471.699,963.9929999999999,507.706,456.2869999999999
+1691685552561,29429.5,29455.0,29429.4,29447.3,1488.598,1020.909,467.689,553.22
+1691685924737,29447.2,29467.2,29442.7,29442.8,1471.256,745.412,725.844,19.567999999999984
+1691686391210,29442.7,29442.7,29410.0,29410.1,1487.665,532.008,955.657,423.649
+1691687131237,29410.0,29437.2,29406.0,29406.1,1480.109,698.928,781.181,82.25300000000004
+1691687810332,29406.0,29409.7,29384.0,29386.8,1480.029,656.615,823.414,166.79899999999998
+1691688177475,29386.8,29401.6,29362.1,29362.1,1470.54,472.568,997.972,525.404
+1691688747983,29362.0,29363.0,29321.6,29327.9,1485.06,252.867,1232.193,979.326
+1691688751249,29327.8,29371.2,29303.7,29358.4,1485.08,601.939,883.141,281.202
+1691688758141,29358.3,29420.0,29353.9,29417.9,1480.175,1128.203,351.972,776.231
+1691688826145,29418.0,29437.2,29401.0,29422.0,1474.637,865.447,609.1899999999999,256.25700000000006
+1691689022299,29421.9,29456.0,29401.9,29418.3,1485.395,736.253,749.142,12.88900000000001
+1691689254609,29418.8,29420.1,29382.0,29420.1,1479.716,652.169,827.547,175.37800000000004
+1691689621841,29420.2,29436.3,29402.2,29402.2,1479.887,664.184,815.703,151.519
+1691690129738,29402.1,29406.3,29384.7,29403.5,1480.27,885.011,595.259,289.75199999999995
+1691690750548,29403.4,29437.9,29402.7,29421.2,1478.916,953.975,524.941,429.034
+1691691183468,29421.3,29441.4,29421.3,29430.1,1480.973,1117.453,363.52,753.933
+1691691399148,29430.0,29453.5,29424.9,29452.0,1454.37,986.364,468.00600000000003,518.358
+1691691788470,29452.1,29472.6,29415.4,29415.4,1504.135,722.831,781.304,58.472999999999956
+1691692476555,29415.4,29436.4,29403.5,29428.0,1481.326,773.128,708.198,64.93000000000006
+1691693599771,29428.1,29429.4,29400.4,29400.4,1479.665,462.575,1017.09,554.5150000000001
+1691694851553,29400.3,29412.0,29400.0,29400.0,1463.831,462.894,1000.937,538.043
+1691695679853,29400.1,29403.5,29372.2,29399.3,1496.403,691.223,805.18,113.957
+1691696276455,29399.4,29440.1,29399.4,29440.0,1471.011,925.628,545.383,380.245
+1691697155946,29440.1,29449.2,29435.2,29440.6,1488.741,919.1030000000001,569.638,349.46500000000003
+1691697954331,29440.7,29478.2,29440.7,29474.9,1479.56,1015.561,463.999,551.562
+1691698498415,29474.8,29480.0,29450.0,29451.2,1479.703,600.859,878.844,277.985
+1691699558966,29451.1,29453.2,29419.4,29419.5,1443.834,474.49,969.344,494.85400000000004
+1691700633542,29419.5,29454.7,29413.7,29440.7,1514.153,1012.677,501.476,511.201
+1691702075828,29440.7,29462.8,29437.2,29453.9,1476.216,719.598,756.618,37.020000000000095
+1691704601251,29453.8,29470.0,29435.0,29469.9,1486.151,733.309,752.842,19.533000000000015
+1691706707210,29470.0,29473.3,29445.0,29445.1,1473.705,595.697,878.008,282.31100000000004
+1691708524333,29445.1,29461.5,29434.0,29446.6,1485.697,661.5409999999999,824.156,162.615
+1691710496400,29446.6,29457.6,29436.0,29457.5,1477.802,801.753,676.049,125.70400000000006
+1691712980398,29457.5,29477.4,29456.3,29476.9,1473.448,864.629,608.819,255.81000000000006
+1691714400847,29477.0,29489.5,29468.4,29468.4,1488.633,826.678,661.955,164.72299999999996
+1691715581683,29468.4,29481.1,29445.5,29445.5,1480.548,558.079,922.469,364.3900000000001
+1691717616584,29445.5,29446.0,29428.9,29430.0,1447.408,563.133,884.275,321.14199999999994
+1691719290077,29430.1,29435.0,29401.8,29411.1,1510.593,546.241,964.352,418.111
+1691720203241,29411.2,29413.5,29387.1,29402.0,1481.546,573.224,908.322,335.09799999999996
+1691720791650,29402.1,29408.8,29380.0,29389.4,1478.017,729.518,748.499,18.980999999999995
+1691721990094,29389.3,29389.3,29364.6,29370.5,1452.204,485.106,967.098,481.99199999999996
+1691722634327,29370.4,29370.4,29336.0,29351.1,1509.529,530.511,979.018,448.50700000000006
+1691722821912,29351.0,29401.4,29343.7,29401.4,1477.985,1091.699,386.286,705.413
+1691723382897,29401.5,29428.5,29400.0,29408.1,1481.037,948.555,532.482,416.073
+1691723751726,29408.2,29408.2,29381.6,29390.7,1480.202,689.312,790.89,101.57799999999997
+1691725534804,29390.8,29412.0,29376.2,29400.6,1479.719,746.627,733.092,13.534999999999968
+1691727049190,29400.6,29423.9,29395.6,29419.1,1472.908,803.433,669.475,133.95799999999997
+1691728459526,29419.0,29419.0,29377.6,29377.6,1487.018,373.217,1113.801,740.584
+1691730318717,29377.5,29382.6,29367.3,29378.3,1481.064,701.64,779.424,77.78399999999999
+1691731113265,29378.3,29425.3,29378.2,29425.3,1479.7,1020.101,459.599,560.502
+1691732464374,29425.3,29450.0,29415.5,29450.0,1479.409,941.451,537.958,403.49300000000005
+1691733306819,29449.9,29450.0,29422.7,29440.1,1480.594,625.527,855.067,229.53999999999996
+1691734430290,29440.2,29442.9,29414.3,29414.3,1479.532,604.844,874.688,269.84399999999994
+1691736004160,29414.4,29467.3,29413.1,29453.1,1477.393,1143.299,334.094,809.2049999999999
+1691736918966,29453.0,29466.7,29440.9,29462.2,1481.9759999999999,872.3199999999999,609.656,262.664
+1691737315772,29462.1,29481.9,29444.7,29449.2,1479.049,872.06,606.989,265.0709999999999
+1691737816368,29449.3,29453.4,29421.8,29421.8,1474.579,533.904,940.675,406.77099999999996
+1691739253831,29421.9,29422.2,29405.6,29407.7,1462.284,765.771,696.513,69.25799999999992
+1691740845675,29407.7,29427.5,29400.0,29425.4,1503.912,992.999,510.913,482.086
+1691741401903,29425.4,29441.6,29417.5,29418.7,1478.829,751.251,727.578,23.673000000000002
+1691743154674,29418.7,29418.8,29400.0,29402.6,1481.839,596.407,885.432,289.025
+1691744799449,29402.7,29405.7,29385.0,29390.8,1479.224,402.676,1076.548,673.8720000000001
+1691745901351,29390.7,29405.5,29380.0,29398.2,1473.628,830.081,643.547,186.534
+1691747100822,29398.2,29398.2,29368.0,29371.9,1485.677,517.908,967.769,449.861
+1691748138703,29371.8,29375.5,29346.2,29347.1,1481.56,361.524,1120.036,758.5120000000001
+1691748650526,29347.2,29350.2,29333.9,29350.2,1431.067,830.814,600.253,230.56099999999992
+1691748815050,29350.2,29398.3,29350.1,29390.5,1528.015,1245.109,282.906,962.203
+1691748908283,29390.4,29414.1,29383.2,29414.1,1478.192,900.466,577.726,322.74
+1691749497255,29414.1,29417.0,29383.6,29388.4,1482.025,665.729,816.296,150.567
+1691750930702,29388.5,29393.0,29378.0,29384.7,1480.273,746.738,733.535,13.203000000000088
+1691752866022,29384.6,29413.2,29383.1,29408.9,1480.051,905.935,574.116,331.81899999999996
+1691754146164,29409.0,29438.0,29409.0,29423.8,1479.778,952.105,527.673,424.432
+1691754672774,29423.9,29448.8,29423.9,29448.8,1476.129,858.002,618.127,239.875
+1691755321123,29448.7,29448.8,29425.2,29427.2,1481.791,621.603,860.188,238.58500000000004
+1691756435761,29427.2,29434.9,29408.1,29408.1,1480.271,730.851,749.42,18.56899999999996
+1691757066744,29408.0,29418.0,29392.1,29413.7,1479.935,598.956,880.979,282.023
+1691757537299,29413.8,29442.6,29408.5,29430.1,1481.551,935.449,546.102,389.347
+1691758005582,29430.0,29430.1,29380.0,29397.9,1477.143,306.003,1171.14,865.1370000000002
+1691758410608,29397.8,29436.4,29394.4,29434.0,1475.177,1061.627,413.55,648.077
+1691759317483,29434.1,29450.0,29432.1,29434.9,1487.4470000000001,863.273,624.174,239.09900000000005
+1691760095285,29434.8,29436.0,29403.0,29426.3,1479.937,665.999,813.938,147.93899999999996
+1691760993932,29426.4,29445.7,29411.3,29441.0,1480.255,815.475,664.78,150.69500000000005
+1691761630859,29441.0,29458.4,29441.0,29458.4,1478.098,988.9300000000001,489.168,499.76200000000006
+1691762044208,29458.5,29472.2,29446.4,29464.5,1479.793,793.798,685.995,107.803
+1691762433618,29464.4,29484.4,29459.8,29473.9,1482.0049999999999,783.765,698.24,85.52499999999998
+1691762665157,29474.0,29517.5,29468.3,29504.3,1479.788,1222.874,256.914,965.96
+1691762743072,29504.2,29508.3,29457.4,29460.6,1473.697,571.219,902.478,331.2589999999999
+1691762902018,29460.7,29496.6,29448.4,29494.0,1477.031,821.528,655.503,166.02499999999998
+1691763127233,29494.1,29549.0,29494.1,29542.0,1485.384,1169.08,316.304,852.776
+1691763145043,29539.1,29565.1,29521.4,29521.4,1482.81,769.568,713.242,56.32600000000002
+1691763178254,29521.3,29539.5,29509.4,29529.8,1464.142,528.227,935.915,407.688
+1691763210301,29529.7,29538.0,29480.1,29506.2,1495.286,618.726,876.5600000000001,257.83400000000006
+1691763271896,29506.3,29512.6,29486.0,29499.6,1481.205,800.682,680.523,120.15899999999999
+1691763394442,29499.7,29536.8,29480.1,29480.1,1479.603,750.443,729.16,21.283000000000015
+1691763568521,29480.0,29515.1,29478.7,29503.6,1477.5430000000001,927.8820000000001,549.6610000000001,378.221
+1691763817655,29503.8,29548.8,29503.8,29529.5,1479.842,822.421,657.421,165.0
+1691763905874,29529.6,29529.6,29491.5,29507.4,1478.535,675.218,803.317,128.09900000000005
+1691764107034,29507.4,29520.7,29481.6,29482.0,1484.142,634.366,849.776,215.40999999999997
+1691764519515,29481.9,29485.1,29456.3,29475.9,1478.222,511.05899999999997,967.163,456.10400000000004
+1691764735855,29475.9,29519.0,29475.9,29518.9,1471.495,699.965,771.53,71.56499999999994
+1691765102326,29519.0,29540.0,29504.6,29537.6,1489.701,1059.433,430.26800000000003,629.165
+1691765288385,29537.7,29540.0,29490.0,29490.1,1475.243,520.101,955.142,435.04100000000005
+1691765702078,29490.0,29504.0,29471.1,29476.3,1484.932,650.696,834.236,183.53999999999996
+1691766069859,29476.4,29516.1,29456.2,29456.2,1480.214,670.524,809.69,139.16600000000005
+1691766325103,29456.1,29456.1,29421.3,29423.2,1478.087,426.687,1051.4,624.7130000000001
+1691766446269,29423.3,29447.9,29402.8,29410.5,1481.749,496.779,984.97,488.19100000000003
+1691766562017,29410.4,29417.1,29400.0,29400.1,1314.579,573.166,741.413,168.24699999999996
+1691766654332,29400.0,29401.7,29370.0,29376.5,1644.235,428.363,1215.872,787.509
+1691766702439,29376.4,29411.5,29375.0,29411.5,1477.487,1008.238,469.249,538.989
+1691766787408,29411.4,29414.0,29372.8,29381.1,1482.797,680.643,802.154,121.51099999999997
+1691767015372,29381.2,29388.1,29352.2,29364.9,1469.598,421.827,1047.771,625.944
+1691767083456,29365.0,29382.9,29351.0,29382.8,1467.835,896.726,571.109,325.61699999999996
+1691767277428,29382.9,29404.7,29375.1,29389.6,1500.761,815.914,684.847,131.067
+1691767549527,29389.5,29400.3,29356.6,29359.1,1481.103,631.881,849.222,217.341
+1691768102041,29359.1,29389.7,29359.1,29373.2,1475.429,646.83,828.599,181.769
+1691768687272,29373.1,29373.6,29347.0,29356.0,1475.79,436.832,1038.958,602.1260000000001
+1691768814604,29356.1,29374.6,29344.0,29358.4,1475.3799999999999,967.824,507.556,460.268
+1691768946512,29358.3,29361.5,29339.9,29355.6,1492.26,680.864,811.396,130.53199999999993
+1691769318210,29355.5,29394.1,29347.0,29387.7,1478.181,922.158,556.023,366.135
+1691769800948,29387.7,29403.0,29383.5,29403.0,1481.385,941.378,540.0070000000001,401.371
+1691770470704,29403.1,29420.0,29389.1,29389.1,1482.552,841.146,641.4060000000001,199.7399999999999
+1691770714634,29389.0,29404.5,29374.0,29380.1,1478.836,596.794,882.042,285.24800000000005
+1691772002621,29380.0,29380.0,29341.0,29344.1,1480.951,296.939,1184.012,887.0729999999999
+1691772177463,29344.2,29344.7,29311.1,29311.1,1472.191,323.237,1148.954,825.7169999999999
+1691772248665,29311.2,29315.0,29270.9,29270.9,1484.616,159.131,1325.485,1166.3539999999998
+1691772264702,29270.8,29280.3,29239.7,29239.7,1483.119,72.606,1410.513,1337.907
+1691772265268,29239.6,29292.3,29220.0,29242.3,1477.589,476.012,1001.577,525.565
+1691772267856,29242.2,29273.4,29230.3,29258.0,1481.128,1021.694,459.434,562.26
+1691772275845,29258.1,29291.0,29232.6,29260.9,1461.332,835.17,626.162,209.00799999999992
+1691772303162,29261.0,29319.5,29258.6,29317.5,1498.911,1104.166,394.745,709.4209999999999
+1691772335528,29317.7,29339.3,29297.7,29314.8,1480.347,815.513,664.834,150.6790000000001
+1691772435633,29314.9,29351.8,29300.2,29305.6,1479.529,690.582,788.947,98.36500000000001
+1691772639254,29305.5,29366.1,29302.2,29354.4,1479.796,1060.965,418.831,642.1339999999999
+1691772814613,29355.3,29364.8,29340.6,29344.6,1480.945,607.987,872.958,264.971
+1691773116455,29344.5,29351.8,29310.1,29311.5,1478.027,620.193,857.834,237.64099999999996
+1691773747557,29311.6,29357.5,29310.2,29357.5,1474.421,937.124,537.297,399.827
+1691774288879,29357.5,29380.7,29352.8,29380.7,1486.738,876.577,610.1610000000001,266.41599999999994
+1691774826946,29380.6,29386.4,29360.2,29364.6,1414.015,549.01,865.005,315.995
+1691775509745,29364.6,29364.7,29321.3,29327.4,1541.863,524.596,1017.267,492.67100000000005
+1691776109547,29327.3,29341.9,29313.4,29341.9,1483.886,917.918,565.968,351.95000000000005
+1691777101400,29342.0,29367.6,29339.8,29339.8,1480.571,731.239,749.332,18.09299999999996
+1691778138613,29339.9,29368.0,29333.7,29367.3,1476.967,756.831,720.136,36.69500000000005
+1691779687367,29367.2,29367.3,29336.5,29345.6,1482.799,498.294,984.505,486.211
+1691780764540,29345.5,29373.7,29336.3,29370.4,1480.198,787.642,692.556,95.08600000000001
+1691782445509,29370.3,29399.5,29369.6,29385.6,1451.841,915.75,536.091,379.659
+1691782604718,29385.7,29403.0,29373.1,29389.8,1507.732,871.958,635.774,236.18399999999997
+1691783576294,29389.9,29403.4,29375.0,29403.3,1478.506,839.0,639.506,199.49400000000003
+1691785181489,29403.4,29419.6,29383.6,29394.8,1481.14,797.586,683.554,114.03200000000004
+1691786635236,29394.7,29433.3,29390.5,29433.3,1475.201,1055.074,420.127,634.9470000000001
+1691788184246,29433.4,29437.2,29412.8,29420.8,1483.203,756.592,726.611,29.980999999999995
+1691789499156,29420.9,29420.9,29393.2,29402.6,1478.228,438.948,1039.28,600.332
+1691791856948,29402.5,29431.2,29402.5,29418.1,1482.887,785.779,697.108,88.67100000000005
+1691795040990,29418.0,29418.0,29388.6,29417.7,1480.741,519.577,961.164,441.587
+1691797336234,29417.8,29430.0,29393.1,29397.5,1479.231,516.052,963.179,447.12699999999995
+1691799340750,29397.5,29430.0,29397.4,29430.0,1480.229,964.302,515.927,448.375
+1691801299120,29430.0,29450.0,29430.0,29432.7,1467.549,904.884,562.665,342.21900000000005
+1691802184399,29432.6,29432.6,29400.0,29400.1,1484.883,528.582,956.301,427.71900000000005
+1691804475271,29400.0,29406.4,29381.5,29399.8,1487.627,632.534,855.093,222.55899999999997
+1691806256017,29399.8,29408.1,29378.1,29379.0,1480.161,545.189,934.972,389.783
+1691809259342,29378.9,29383.0,29362.2,29362.3,1479.311,488.306,991.005,502.699
+1691811324764,29362.3,29388.6,29360.0,29387.9,1473.606,797.805,675.801,122.0039999999999
+1691812381289,29388.0,29416.6,29388.0,29409.0,1486.877,1049.536,437.341,612.195
+1691814411079,29408.9,29414.0,29395.0,29395.6,1479.77,666.078,813.692,147.61400000000003
+1691818897870,29395.5,29395.7,29375.8,29376.8,1477.955,598.687,879.268,280.581
+1691821996017,29376.8,29410.8,29375.7,29403.8,1482.134,890.427,591.707,298.72
+1691824137223,29403.8,29414.6,29392.1,29414.6,1475.758,974.8389999999999,500.919,473.91999999999996
+1691826692092,29414.6,29417.2,29395.8,29397.1,1483.963,595.718,888.245,292.52700000000004
+1691829182110,29397.0,29397.0,29378.6,29382.0,1478.909,525.534,953.375,427.841
+1691830501587,29381.9,29405.0,29381.9,29405.0,1462.863,1202.865,259.998,942.867
+1691831897809,29405.0,29409.5,29402.1,29408.3,1498.215,810.781,687.434,123.34699999999998
+1691834737919,29408.3,29419.7,29406.4,29408.8,1470.143,814.864,655.279,159.58500000000004
+1691837141904,29408.8,29424.9,29408.7,29410.5,1488.038,751.165,736.873,14.291999999999916
+1691838948558,29410.5,29420.2,29400.9,29418.0,1480.591,853.519,627.072,226.447
+1691842077090,29418.0,29418.3,29400.0,29414.4,1472.918,682.323,790.595,108.27200000000005
+1691845211715,29414.5,29414.7,29395.8,29395.8,1484.443,550.867,933.576,382.70900000000006
+1691848462816,29395.7,29418.7,29395.7,29409.9,1479.709,806.85,672.859,133.99099999999999
+1691850197200,29409.9,29426.0,29409.9,29426.0,1473.497,1046.94,426.557,620.383
+1691850927730,29426.0,29436.3,29421.5,29424.0,1486.223,751.377,734.846,16.53099999999995
+1691852034171,29424.1,29439.9,29424.1,29437.4,1483.106,873.816,609.29,264.52600000000007
+1691853662462,29437.3,29445.3,29426.0,29426.1,1479.5,622.94,856.5600000000001,233.62
+1691855556795,29426.0,29453.0,29421.8,29452.9,1468.507,1012.46,456.047,556.413
+1691857177373,29453.0,29470.0,29452.9,29464.8,1492.702,884.047,608.655,275.39200000000005
+1691857960941,29464.9,29465.0,29446.5,29446.5,1479.753,386.77,1092.983,706.213
+1691859445573,29446.5,29447.5,29428.1,29428.1,1479.508,581.218,898.29,317.072
+1691862377903,29428.0,29428.1,29406.2,29407.2,1448.996,627.506,821.49,193.98400000000004
+1691863902318,29407.2,29429.6,29407.2,29423.4,1511.16,1081.665,429.495,652.17
+1691866043229,29423.3,29423.3,29402.0,29406.8,1480.179,609.779,870.4,260.621
+1691869079514,29406.9,29419.6,29401.2,29417.5,1480.015,874.489,605.526,268.9630000000001
+1691872268085,29417.6,29417.6,29399.0,29399.1,1480.009,566.982,913.027,346.0450000000001
+1691876769297,29399.0,29417.9,29385.1,29412.2,1478.915,938.188,540.727,397.461
+1691878248332,29412.3,29421.7,29409.9,29421.6,1480.515,832.795,647.72,185.07499999999993
+1691882575575,29421.6,29422.7,29412.7,29420.3,1480.363,628.351,852.012,223.66099999999994
+1691887059389,29420.2,29445.4,29420.2,29445.3,1479.952,1017.19,462.762,554.4280000000001
+1691889357229,29445.4,29447.4,29427.8,29447.3,1479.734,661.04,818.694,157.654
+1691892722335,29447.4,29447.4,29398.6,29398.6,1478.205,258.529,1219.676,961.1469999999999
+1691895939245,29398.5,29412.9,29380.1,29411.8,1481.554,637.229,844.325,207.096
+1691896477341,29411.7,29411.7,29380.4,29393.1,1473.919,384.69,1089.229,704.539
+1691896801133,29393.2,29404.8,29393.2,29400.1,1477.842,690.985,786.857,95.87199999999996
+1691899225807,29400.0,29400.0,29370.7,29370.7,1486.198,374.821,1111.377,736.5559999999999
+1691900343562,29370.6,29389.5,29365.3,29389.5,1480.623,881.812,598.811,283.001
+1691901582306,29389.6,29394.7,29369.9,29370.0,1481.387,541.288,940.099,398.81100000000004
+1691903606290,29371.1,29371.1,29343.8,29361.7,1475.509,470.74899999999997,1004.76,534.011
+1691903908763,29361.8,29373.5,29360.7,29371.6,1484.206,818.454,665.752,152.702
+1691906075624,29371.6,29387.4,29367.5,29380.6,1473.798,937.441,536.357,401.08400000000006
+1691907329755,29380.5,29392.1,29376.9,29392.0,1480.512,727.016,753.496,26.480000000000018
+1691910609398,29392.1,29392.1,29384.2,29384.2,1484.874,582.656,902.218,319.562
+1691914137313,29384.2,29391.4,29380.5,29391.3,1480.846,865.842,615.004,250.83799999999997
+1691917033280,29391.3,29399.7,29391.2,29397.6,1479.839,789.508,690.331,99.17700000000002
+1691920114511,29397.7,29400.7,29392.9,29398.0,1472.948,837.631,635.317,202.31399999999996
+1691922438272,29397.9,29398.5,29382.2,29382.2,1483.264,514.894,968.37,453.476
+1691926327177,29382.3,29382.5,29362.0,29378.0,1457.925,781.958,675.967,105.99099999999999
+1691928372638,29377.9,29380.3,29356.6,29380.3,1504.731,684.082,820.649,136.567
+1691930202949,29380.2,29382.6,29378.2,29378.3,1480.536,592.996,887.54,294.544
+1691931690687,29378.3,29378.3,29362.4,29362.5,1480.342,631.473,848.869,217.39600000000007
+1691933821872,29362.5,29366.4,29362.4,29366.4,1479.099,830.424,648.675,181.74900000000002
+1691936599751,29366.3,29376.2,29360.3,29364.7,1480.787,773.711,707.076,66.63499999999999
+1691939390394,29364.8,29365.7,29349.0,29359.4,1474.584,614.539,860.045,245.50599999999997
+1691941130748,29359.5,29367.8,29351.6,29352.8,1485.171,687.608,797.563,109.95500000000004
+1691942520165,29352.9,29352.9,29322.6,29335.8,1480.216,538.041,942.175,404.1339999999999
+1691942885554,29335.8,29335.9,29316.2,29321.0,1476.804,531.283,945.521,414.23799999999994
+1691943360701,29321.0,29346.2,29320.9,29342.7,1479.618,989.072,490.546,498.526
+1691944087487,29342.6,29350.0,29336.3,29349.9,1482.352,994.031,488.321,505.7099999999999
+1691946275321,29350.0,29376.2,29349.9,29363.4,1475.4950000000001,975.356,500.139,475.217
+1691947127160,29363.4,29412.0,29363.4,29411.7,1483.458,1150.159,333.299,816.8600000000001
+1691947421479,29411.6,29411.6,29384.6,29393.7,1481.743,703.724,778.019,74.29499999999996
+1691948494374,29393.8,29398.9,29383.5,29395.8,1463.198,861.119,602.079,259.0400000000001
+1691950661880,29395.8,29412.9,29384.2,29406.5,1494.099,787.875,706.224,81.65099999999995
+1691952579573,29406.4,29420.0,29406.4,29415.0,1467.195,983.702,483.493,500.209
+1691953321064,29415.1,29428.8,29415.0,29422.0,1495.461,899.129,596.332,302.797
+1691954312943,29422.1,29447.0,29422.0,29447.0,1475.258,868.87,606.388,262.48199999999997
+1691955907020,29447.0,29463.0,29444.0,29450.0,1483.858,800.449,683.409,117.03999999999996
+1691956403347,29449.9,29450.0,29414.5,29414.5,1466.1970000000001,413.597,1052.6,639.0029999999999
+1691957186297,29414.6,29426.8,29408.0,29413.0,1494.2740000000001,807.621,686.653,120.96799999999996
+1691958984711,29413.0,29415.0,29407.2,29407.2,1479.864,461.429,1018.435,557.006
+1691962008020,29407.2,29407.3,29375.6,29378.6,1473.67,333.727,1139.943,806.216
+1691962753110,29378.5,29378.6,29351.5,29364.5,1486.354,372.122,1114.232,742.1099999999999
+1691963089831,29364.6,29367.3,29356.7,29360.8,1479.737,744.961,734.776,10.18500000000006
+1691964308137,29360.5,29360.5,29330.1,29333.7,1477.877,461.702,1016.175,554.473
+1691964918527,29333.6,29337.3,29301.0,29302.2,1480.436,490.526,989.91,499.38399999999996
+1691965242266,29302.1,29320.4,29283.0,29293.0,1481.735,537.454,944.281,406.827
+1691965248030,29293.1,29333.1,29290.9,29331.0,1477.674,998.705,478.969,519.7360000000001
+1691965600643,29331.0,29354.0,29314.8,29316.0,1480.629,798.138,682.491,115.64700000000005
+1691966198560,29316.0,29320.0,29276.5,29276.5,1480.618,672.429,808.189,135.76
+1691966419720,29276.4,29300.5,29256.6,29300.0,1478.44,612.271,866.169,253.89800000000002
+1691966543048,29299.9,29331.8,29296.9,29300.2,1478.556,849.621,628.9350000000001,220.68599999999992
+1691967340257,29300.3,29326.6,29293.3,29319.9,1470.234,838.394,631.84,206.55399999999997
+1691968023687,29319.9,29328.3,29282.3,29297.8,1493.519,755.869,737.65,18.21900000000005
+1691968918031,29297.9,29326.8,29295.4,29295.4,1479.933,688.468,791.465,102.99700000000007
+1691970635669,29295.5,29298.0,29278.0,29298.0,1479.09,790.665,688.425,102.24000000000001
+1691971580898,29298.0,29319.2,29272.8,29279.9,1478.553,792.101,686.452,105.649
+1691972627676,29280.0,29316.3,29270.6,29284.6,1482.185,644.366,837.819,193.45299999999997
+1691973495034,29284.7,29284.7,29250.0,29250.0,1431.087,525.452,905.635,380.183
+1691973869995,29250.0,29272.0,29232.0,29257.6,1516.4470000000001,664.061,852.386,188.32499999999993
+1691974209126,29257.5,29285.1,29242.1,29254.0,1492.213,827.782,664.431,163.351
+1691974962671,29254.1,29293.0,29254.0,29280.6,1469.195,1101.715,367.48,734.2349999999999
+1691976027870,29280.6,29280.6,29245.0,29258.5,1478.682,646.276,832.406,186.13
+1691976812550,29258.4,29258.4,29211.5,29229.8,1488.983,341.327,1147.656,806.329
+1691977078336,29229.9,29273.2,29229.9,29260.2,1481.859,911.35,570.509,340.841
+1691977503190,29260.3,29260.3,29215.7,29230.4,1480.554,552.965,927.589,374.624
+1691978018941,29230.5,29232.4,29187.0,29201.4,1479.5249999999999,249.837,1229.688,979.8510000000001
+1691978123506,29201.5,29260.9,29200.5,29249.7,1477.646,996.957,480.689,516.268
+1691978290762,29249.7,29271.8,29224.8,29269.7,1480.659,734.802,745.857,11.05499999999995
+1691978531394,29269.6,29270.0,29199.4,29206.8,1480.098,355.98199999999997,1124.116,768.134
+1691978762272,29206.7,29206.7,29155.6,29155.6,1478.696,252.922,1225.7740000000001,972.8520000000001
+1691978800106,29155.5,29195.0,29150.0,29194.9,1483.73,545.542,938.188,392.64599999999996
+1691978807460,29195.0,29217.9,29177.4,29190.0,1479.336,748.808,730.528,18.279999999999973
+1691978983384,29190.1,29192.1,29150.0,29150.0,1469.889,572.088,897.8009999999999,325.71299999999997
+1691979170819,29150.1,29181.7,29150.0,29167.5,1490.14,839.551,650.589,188.962
+1691979340256,29167.4,29168.4,29135.0,29162.4,1480.025,443.728,1036.297,592.569
+1691979452797,29162.5,29169.2,29131.5,29131.5,1480.179,736.167,744.012,7.844999999999914
+1691979643870,29131.4,29131.6,29100.0,29117.2,1478.715,189.174,1289.541,1100.367
+1691979649568,29117.3,29124.8,29085.8,29086.5,1481.269,480.492,1000.777,520.2850000000001
+1691979664056,29086.4,29133.7,29070.0,29127.7,1478.147,721.565,756.582,35.01699999999994
+1691979681579,29127.6,29157.9,29127.6,29157.9,1481.564,1108.04,373.524,734.516
+1691979821741,29157.8,29185.0,29141.0,29183.7,1480.1779999999999,876.558,603.62,272.938
+1691980057276,29183.8,29212.3,29183.8,29204.7,1479.224,1032.502,446.722,585.78
+1691980218668,29204.6,29223.0,29186.1,29220.1,1477.0339999999999,756.934,720.1,36.833999999999946
+1691980423048,29220.0,29252.4,29212.4,29241.3,1483.37,922.974,560.396,362.5780000000001
+1691980516403,29241.2,29260.7,29234.4,29254.5,1476.2,896.658,579.542,317.116
+1691980662144,29254.5,29286.0,29250.7,29286.0,1482.804,995.892,486.912,508.9800000000001
+1691980751480,29286.0,29304.3,29277.4,29280.0,1477.692,864.625,613.067,251.558
+1691980848911,29280.1,29322.9,29279.6,29322.0,1460.669,875.242,585.427,289.81499999999994
+1691981014032,29322.1,29350.0,29322.1,29323.0,1501.671,905.175,596.496,308.679
+1691981113555,29322.9,29346.0,29308.1,29332.0,1479.629,786.196,693.433,92.76300000000003
+1691981276980,29332.0,29334.5,29303.2,29306.1,1479.587,603.7669999999999,875.8199999999999,272.053
+1691981555601,29306.2,29308.0,29288.8,29307.9,1473.222,679.0649999999999,794.157,115.0920000000001
+1691981955346,29307.9,29346.1,29307.0,29346.0,1487.3120000000001,1130.29,357.022,773.268
+1691982212631,29346.1,29363.2,29340.9,29363.2,1477.468,964.176,513.292,450.884
+1691982438785,29363.3,29368.3,29337.0,29342.6,1479.688,778.006,701.682,76.32399999999996
+1691982708316,29342.5,29374.0,29335.0,29369.2,1483.604,800.463,683.141,117.322
+1691983443367,29369.2,29396.0,29359.1,29395.9,1476.507,964.242,512.265,451.977
+1691983938454,29395.9,29415.0,29394.0,29407.1,1472.605,726.453,746.152,19.69900000000007
+1691984255370,29407.0,29407.0,29351.9,29363.8,1490.436,506.807,983.629,476.822
+1691984604295,29363.7,29374.3,29350.0,29369.1,1461.241,818.902,642.3389999999999,176.5630000000001
+1691985416230,29369.2,29413.7,29369.1,29400.7,1497.36,917.295,580.065,337.2299999999999
+1691985762114,29400.7,29406.0,29379.4,29404.7,1480.58,707.338,773.242,65.904
+1691986615873,29404.8,29428.0,29404.7,29416.9,1472.201,873.704,598.497,275.207
+1691987135973,29416.8,29440.0,29402.6,29439.9,1476.37,961.278,515.092,446.18600000000004
+1691987839902,29440.0,29443.6,29407.5,29434.7,1490.634,746.004,744.63,1.3740000000000236
+1691988473022,29434.6,29435.0,29393.8,29409.9,1475.522,584.997,890.525,305.528
+1691989556958,29410.0,29433.0,29410.0,29429.2,1485.51,869.8870000000001,615.623,254.264
+1691991000021,29429.2,29433.0,29410.0,29432.4,1474.917,713.311,761.606,48.29499999999996
+1691992124529,29432.5,29448.3,29429.0,29448.3,1482.757,925.675,557.082,368.59299999999996
+1691992825824,29448.4,29466.3,29419.1,29419.1,1479.751,786.915,692.836,94.07899999999995
+1691993031460,29419.0,29419.0,29395.7,29417.9,1482.536,545.79,936.746,390.956
+1691993923353,29418.0,29421.0,29403.5,29418.7,1480.16,633.131,847.029,213.89800000000002
+1691995199621,29418.6,29420.0,29387.2,29387.3,1477.605,508.106,969.499,461.39300000000003
+1691997197167,29387.3,29401.4,29382.0,29401.4,1478.265,912.869,565.396,347.47300000000007
+1691998435229,29401.5,29426.4,29393.0,29393.4,1484.028,727.361,756.667,29.30600000000004
+1691999641450,29393.4,29441.3,29393.0,29440.0,1479.789,1034.64,445.149,589.4910000000001
+1692000239423,29440.1,29465.0,29435.0,29452.2,1477.425,877.996,599.429,278.567
+1692000634415,29452.1,29459.8,29436.0,29442.3,1466.701,746.035,720.666,25.368999999999915
+1692001421378,29442.2,29464.0,29429.9,29464.0,1490.343,1016.4739999999999,473.86899999999997,542.605
+1692002169817,29464.1,29486.0,29464.0,29484.8,1485.462,1194.1380000000001,291.324,902.8140000000001
+1692002182171,29484.9,29484.9,29447.2,29447.2,1479.95,478.733,1001.217,522.4839999999999
+1692002491233,29447.1,29447.1,29413.3,29413.5,1479.889,455.523,1024.366,568.843
+1692003533776,29413.4,29422.9,29395.0,29418.6,1479.2450000000001,608.483,870.7620000000001,262.2790000000001
+1692004530567,29418.7,29418.7,29393.6,29399.8,1480.654,661.567,819.087,157.51999999999998
+1692005840426,29399.9,29406.3,29375.8,29385.3,1479.567,692.759,786.808,94.04899999999998
+1692006181503,29385.1,29404.6,29371.4,29404.6,1480.329,716.847,763.482,46.63499999999999
+1692007309644,29404.6,29410.3,29389.5,29397.6,1479.975,800.971,679.004,121.96699999999998
+1692008820066,29397.5,29415.6,29397.2,29414.6,1476.65,1073.024,403.626,669.3979999999999
+1692010225510,29414.7,29435.9,29408.5,29408.6,1477.83,726.692,751.138,24.446000000000026
+1692011248096,29408.5,29408.6,29388.9,29388.9,1448.186,583.174,865.012,281.83799999999997
+1692012403714,29388.9,29391.4,29373.6,29375.1,1506.754,487.284,1019.47,532.186
+1692013152488,29375.0,29399.9,29375.0,29399.9,1475.614,894.927,580.687,314.24
+1692014348044,29399.8,29399.9,29365.0,29374.9,1486.254,494.048,992.206,498.158
+1692015444488,29375.0,29380.8,29353.0,29355.6,1482.175,578.468,903.707,325.23900000000003
+1692016150264,29355.5,29366.0,29330.0,29359.8,1485.719,581.808,903.9110000000001,322.10300000000007
+1692016390829,29359.9,29382.4,29349.9,29365.0,1480.0,895.179,584.821,310.35799999999995
+1692017364468,29365.0,29386.5,29337.5,29337.5,1479.5,657.085,822.415,165.32999999999993
+1692018678329,29337.5,29352.8,29333.4,29333.9,1479.527,776.064,703.463,72.601
+1692019807488,29333.8,29357.1,29319.9,29352.6,1476.217,763.094,713.123,49.971000000000004
+1692020066080,29352.6,29374.3,29340.2,29368.9,1483.589,901.351,582.2379999999999,319.11300000000006
+1692020828756,29368.9,29393.5,29353.5,29388.1,1481.033,861.843,619.19,242.6529999999999
+1692021285168,29388.2,29392.5,29358.1,29392.5,1477.74,819.903,657.837,162.06600000000003
+1692021951422,29392.5,29414.8,29386.6,29400.0,1478.22,857.374,620.846,236.52800000000002
+1692022327460,29399.9,29423.0,29396.3,29398.7,1480.263,718.603,761.66,43.057000000000016
+1692022787619,29398.8,29433.5,29398.8,29433.5,922.324,702.297,220.027,482.27000000000004
+1692022923214,29433.6,29445.7,29433.6,29441.1,2040.471,1678.548,361.923,1316.625
+1692022979549,29441.2,29444.1,29423.1,29425.1,1468.864,502.438,966.4259999999999,463.98799999999994
+1692023214176,29425.1,29454.0,29425.1,29450.0,1490.897,969.563,521.334,448.22900000000004
+1692023472965,29450.0,29460.8,29432.4,29455.1,1480.981,825.823,655.158,170.66499999999996
+1692023756161,29455.2,29456.8,29443.4,29456.7,1438.379,1082.646,355.733,726.913
+1692023946432,29456.8,29490.9,29456.8,29490.8,1518.529,1066.587,451.942,614.645
+1692024026886,29490.9,29511.9,29490.0,29511.9,1464.468,885.433,579.035,306.398
+1692024047036,29512.0,29525.0,29496.4,29496.4,1491.102,801.246,689.856,111.38999999999999
+1692024081781,29496.3,29531.3,29482.0,29524.2,1485.471,868.267,617.2040000000001,251.063
+1692024105613,29524.1,29540.0,29508.0,29530.0,1466.602,1018.0450000000001,448.557,569.488
+1692024147496,29529.9,29550.0,29527.9,29548.2,1321.755,857.482,464.273,393.20899999999995
+1692024182220,29548.3,29568.7,29538.5,29566.9,1608.784,1141.075,467.709,673.366
+1692024219485,29567.0,29586.0,29550.6,29550.6,1523.122,973.864,549.258,424.606
+1692024257024,29550.5,29568.7,29529.3,29559.3,1479.83,459.236,1020.594,561.3580000000001
+1692024307230,29559.4,29569.9,29516.1,29516.1,1464.214,463.808,1000.406,536.598
+1692024377653,29516.0,29532.5,29512.0,29524.8,1494.376,629.282,865.0939999999999,235.8119999999999
+1692024466699,29524.7,29547.8,29515.0,29523.7,1479.328,459.767,1019.561,559.7940000000001
+1692024560626,29523.9,29554.9,29517.7,29533.7,1482.873,738.327,744.546,6.219000000000051
+1692024688515,29533.6,29557.6,29526.1,29535.0,1479.792,788.716,691.076,97.63999999999999
+1692024929510,29535.1,29543.2,29517.7,29519.1,1390.41,403.978,986.432,582.454
+1692025135922,29519.0,29538.8,29519.0,29520.5,1565.0339999999999,799.972,765.062,34.90999999999997
+1692025266939,29520.4,29530.2,29505.7,29505.7,1484.5549999999998,298.719,1185.836,887.117
+1692025413567,29505.7,29505.7,29463.8,29466.3,1476.352,621.275,855.077,233.80200000000002
+1692025480010,29466.4,29498.5,29462.8,29493.7,1483.908,896.344,587.564,308.7800000000001
+1692025765026,29493.6,29523.9,29491.5,29519.8,1478.664,964.343,514.321,450.02199999999993
+1692026154791,29519.9,29539.3,29516.1,29519.9,1478.385,822.015,656.37,165.64499999999998
+1692026523332,29520.0,29576.3,29520.0,29574.6,1477.788,1018.323,459.465,558.858
+1692026762729,29574.7,29617.8,29574.7,29617.8,1481.993,1197.391,284.602,912.7890000000001
+1692026805036,29617.9,29648.3,29599.9,29629.1,1482.868,1156.334,326.534,829.8000000000001
+1692026806782,29629.0,29639.6,29593.3,29593.3,1478.088,481.32,996.768,515.4480000000001
+1692026837044,29593.2,29619.4,29582.2,29616.9,1450.256,679.575,770.681,91.106
+1692026930449,29617.0,29634.3,29601.2,29610.0,1511.148,788.852,722.2959999999999,66.55600000000004
+1692027050961,29610.0,29620.0,29584.3,29590.0,1480.21,484.762,995.448,510.686
+1692027194062,29589.9,29620.0,29582.7,29620.0,1478.095,969.885,508.21,461.675
+1692027375226,29620.0,29634.9,29600.6,29625.2,1481.665,616.015,865.65,249.635
+1692027529292,29624.8,29642.6,29604.0,29641.8,1479.801,881.58,598.221,283.35900000000004
+1692027737211,29641.9,29658.0,29633.4,29653.4,1480.362,987.652,492.71,494.94200000000006
+1692027792017,29653.5,29663.4,29635.8,29650.8,1478.665,711.958,766.707,54.749000000000024
+1692027919216,29650.9,29665.0,29603.0,29603.0,1480.485,565.228,915.257,350.029
+1692028056715,29603.0,29622.4,29580.0,29616.6,1467.618,656.997,810.621,153.62400000000002
+1692028243656,29616.6,29633.5,29588.0,29617.4,1491.047,824.114,666.933,157.18100000000004
+1692028538023,29617.3,29617.3,29589.0,29614.6,1479.696,832.965,646.731,186.23400000000004
+1692028844869,29614.7,29631.0,29605.4,29613.0,1478.603,769.533,709.07,60.462999999999965
+1692029095061,29612.9,29646.2,29595.8,29646.1,1483.056,773.02,710.036,62.98400000000004
+1692029427226,29646.2,29650.0,29620.8,29644.5,1473.255,748.666,724.589,24.076999999999998
+1692029904296,29644.5,29650.8,29605.9,29631.5,1485.596,634.228,851.368,217.1400000000001
+1692030336397,29631.7,29657.1,29630.2,29631.1,1478.721,763.688,715.033,48.65499999999997
+1692030858495,29631.1,29668.9,29625.6,29668.9,1477.283,906.329,570.954,335.375
+1692031388738,29669.0,29673.6,29646.4,29668.2,1461.706,845.624,616.082,229.54200000000003
+1692031714696,29668.3,29686.7,29653.2,29653.3,1486.162,753.33,732.832,20.498000000000047
+1692032010179,29653.2,29655.0,29625.2,29635.8,1493.382,590.002,903.38,313.37800000000004
+1692032359762,29635.9,29662.8,29613.0,29617.2,1478.317,558.534,919.783,361.249
+1692032720225,29617.3,29640.8,29605.6,29640.8,1485.422,808.037,677.385,130.65200000000004
+1692033074025,29640.9,29650.3,29589.0,29598.7,1479.328,482.173,997.155,514.982
+1692033450033,29598.8,29601.8,29575.0,29582.0,1474.034,607.616,866.418,258.802
+1692033582998,29582.0,29606.1,29562.1,29563.7,1485.948,645.043,840.905,195.86199999999997
+1692033809663,29563.7,29579.2,29554.7,29555.5,1480.332,732.892,747.44,14.548000000000002
+1692034044266,29555.6,29563.5,29540.8,29562.1,1479.533,598.655,880.878,282.22300000000007
+1692034238212,29562.2,29565.8,29520.5,29527.6,1480.556,608.165,872.391,264.226
+1692034501407,29527.7,29535.0,29501.2,29517.9,1476.346,481.616,994.73,513.114
+1692034577833,29518.0,29533.8,29508.0,29524.5,1478.419,883.022,595.397,287.625
+1692034941711,29524.5,29527.6,29491.5,29520.0,1485.119,677.149,807.97,130.82100000000003
+1692035258263,29520.1,29526.5,29478.5,29483.1,1461.399,437.352,1024.047,586.695
+1692035568544,29483.0,29507.6,29464.1,29480.0,1497.667,771.45,726.217,45.23300000000006
+1692035724541,29480.1,29495.7,29450.6,29450.6,1475.569,567.013,908.556,341.543
+1692036023027,29450.5,29488.8,29437.8,29457.4,1479.029,837.274,641.755,195.519
+1692036073214,29457.3,29466.9,29420.7,29434.9,1464.363,441.0,1023.363,582.363
+1692036135717,29434.8,29443.4,29409.0,29409.0,1492.54,546.014,946.526,400.51199999999994
+1692036208109,29408.9,29408.9,29376.0,29377.1,1487.684,363.95799999999997,1123.726,759.7680000000001
+1692036221024,29377.0,29397.0,29365.0,29380.0,1476.577,624.143,852.434,228.29099999999994
+1692036258501,29379.9,29383.6,29362.2,29374.9,1414.437,668.949,745.488,76.5390000000001
+1692036327879,29375.0,29412.0,29361.4,29361.4,1550.036,911.912,638.124,273.788
+1692036411954,29361.3,29361.3,29323.2,29324.8,1477.211,445.317,1031.894,586.577
+1692036441447,29324.9,29335.3,29291.8,29291.8,1482.2,440.036,1042.164,602.1279999999999
+1692036472041,29291.7,29298.3,29261.4,29261.4,1464.269,568.164,896.105,327.94100000000003
+1692036483099,29261.3,29298.6,29233.0,29297.0,1495.34,583.34,912.0,328.65999999999997
+1692036494463,29297.1,29309.1,29271.1,29299.9,1478.982,803.349,675.633,127.71600000000001
+1692036549966,29300.0,29338.4,29299.9,29312.1,1481.057,887.32,593.737,293.5830000000001
+1692036607152,29312.2,29339.9,29292.9,29302.5,1480.672,627.332,853.34,226.00800000000004
+1692036697592,29302.4,29332.3,29301.0,29326.2,1478.254,838.727,639.527,199.19999999999993
+1692036862916,29326.0,29334.6,29290.0,29290.1,1467.53,476.958,990.572,513.614
+1692037000386,29290.0,29322.7,29270.7,29322.4,1493.318,824.737,668.581,156.15599999999995
+1692037103414,29322.4,29339.5,29313.6,29331.8,1479.828,772.985,706.843,66.14200000000005
+1692037250707,29331.7,29350.0,29326.9,29344.0,1477.984,955.348,522.636,432.712
+1692037414074,29344.1,29344.1,29300.3,29301.5,1482.267,551.6899999999999,930.577,378.88700000000006
+1692037553378,29301.6,29356.9,29301.6,29352.7,1479.444,906.41,573.034,333.376
+1692037820457,29352.6,29354.3,29312.2,29315.9,1474.43,575.627,898.803,323.17600000000004
+1692038148416,29315.8,29366.0,29314.1,29363.7,1486.401,824.726,661.675,163.05100000000004
+1692038587652,29363.7,29378.4,29345.1,29345.1,1446.962,693.715,753.247,59.531999999999925
+1692038757116,29345.0,29345.1,29296.5,29301.4,1512.471,554.818,957.653,402.83500000000004
+1692039071063,29301.5,29323.4,29295.0,29303.3,1477.857,742.779,735.078,7.701000000000022
+1692039536130,29303.4,29350.0,29303.4,29350.0,1452.927,1025.763,427.164,598.5989999999999
+1692039808925,29349.9,29349.9,29321.1,29343.7,1508.307,722.66,785.647,62.98700000000008
+1692040692406,29343.8,29371.2,29343.8,29358.6,1480.685,828.82,651.865,176.95500000000004
+1692041198008,29358.6,29382.9,29332.8,29382.9,1480.217,924.407,555.81,368.5970000000001
+1692041552727,29383.0,29386.8,29350.2,29365.4,1480.214,714.174,766.04,51.865999999999985
+1692042603180,29365.5,29372.9,29330.4,29334.7,1467.039,595.251,871.788,276.53700000000003
+1692043325916,29334.6,29361.1,29323.2,29357.7,1492.757,616.577,876.18,259.60299999999995
+1692044130950,29357.6,29391.0,29355.0,29391.0,1476.369,837.529,638.84,198.68899999999996
+1692044996783,29391.0,29392.7,29377.0,29392.0,1475.252,664.195,811.057,146.86199999999997
+1692046624128,29391.9,29392.0,29365.5,29378.0,1487.911,582.813,905.098,322.28499999999997
+1692048708241,29377.9,29402.3,29377.9,29398.8,1479.144,777.72,701.424,76.29600000000005
+1692050329153,29398.8,29418.9,29382.9,29409.8,1478.103,820.774,657.329,163.44500000000005
+1692050935319,29409.6,29438.3,29394.2,29438.2,1482.986,826.542,656.444,170.09800000000007
+1692051684666,29438.1,29465.8,29430.0,29445.9,1477.595,1027.823,449.772,578.0510000000002
+1692052040993,29445.9,29457.9,29435.1,29449.4,1481.089,695.279,785.81,90.53099999999995
+1692052931566,29449.3,29449.3,29414.3,29421.0,1480.78,559.686,921.094,361.408
+1692054242109,29420.9,29430.0,29413.4,29430.0,1480.323,706.391,773.932,67.54100000000005
+1692056474010,29430.0,29432.4,29406.6,29406.6,1476.42,468.898,1007.522,538.624
+1692057693026,29406.7,29441.7,29406.5,29441.7,1482.365,994.004,488.361,505.64300000000003
+1692059033063,29441.7,29446.5,29392.8,29396.9,1469.596,358.257,1111.339,753.0819999999999
+1692060354868,29397.0,29424.0,29389.9,29420.7,1489.858,868.323,621.535,246.788
+1692061248838,29420.6,29440.1,29403.8,29409.4,1480.523,688.924,791.599,102.67500000000007
+1692062601174,29409.5,29422.0,29367.0,29368.3,1479.869,341.156,1138.713,797.557
+1692063446088,29368.5,29410.0,29362.9,29398.6,1478.075,820.169,657.906,162.26300000000003
+1692064800337,29398.5,29398.6,29370.0,29389.8,1482.7549999999999,634.977,847.778,212.80100000000004
+1692066909139,29389.8,29409.3,29359.2,29366.1,1479.049,662.099,816.95,154.851
+1692068422258,29366.1,29384.9,29355.9,29359.0,1473.419,716.527,756.892,40.36500000000001
+1692071196068,29359.0,29393.0,29359.0,29386.1,1471.838,809.611,662.227,147.38400000000001
+1692072899646,29386.2,29389.8,29360.6,29375.1,1494.758,672.104,822.654,150.54999999999995
+1692075272918,29375.0,29375.0,29355.9,29373.7,1479.144,884.055,595.089,288.9659999999999
+1692076616082,29373.8,29386.5,29357.9,29360.5,1480.737,778.134,702.603,75.53100000000006
+1692078624562,29360.4,29376.0,29350.1,29370.0,1480.3410000000001,766.181,714.16,52.02100000000007
+1692080005117,29370.0,29370.1,29345.9,29352.4,1480.393,623.29,857.103,233.813
+1692081699278,29352.4,29366.4,29348.8,29355.0,1448.7069999999999,589.313,859.394,270.081
+1692083737965,29355.1,29364.7,29338.9,29364.3,1505.338,622.258,883.08,260.822
+1692084890830,29364.2,29409.9,29358.6,29409.9,1463.793,1051.882,411.911,639.971
+1692085669856,29410.0,29422.9,29401.6,29404.6,1501.538,814.84,686.698,128.14200000000005
+1692086187853,29404.6,29404.7,29388.3,29403.5,1468.827,750.495,718.332,32.16300000000001
+1692087132116,29403.4,29411.8,29392.6,29411.5,1490.106,785.44,704.6659999999999,80.77400000000011
+1692087878504,29411.4,29429.9,29403.6,29429.8,1480.866,1103.35,377.516,725.8339999999998
+1692088468648,29429.9,29446.5,29424.8,29441.0,1479.957,849.817,630.14,219.67700000000002
+1692089021237,29441.1,29446.0,29403.6,29403.7,1478.954,495.725,983.229,487.504
+1692090084837,29403.6,29437.9,29403.5,29437.9,1480.198,884.925,595.273,289.65199999999993
+1692091475453,29438.0,29442.7,29403.4,29403.5,1480.797,637.906,842.891,204.985
+1692092760822,29403.5,29423.4,29396.7,29397.8,1479.525,614.223,865.302,251.07900000000006
+1692094108347,29397.8,29404.2,29383.7,29399.0,1480.503,747.865,732.638,15.226999999999975
+1692095112764,29399.0,29413.2,29390.6,29390.7,1480.083,739.251,740.832,1.5810000000000173
+1692096943931,29390.6,29395.0,29381.4,29382.7,1479.624,743.129,736.495,6.6340000000000146
+1692099004591,29382.8,29390.6,29355.7,29356.4,1476.157,390.885,1085.272,694.387
+1692099056557,29356.5,29370.4,29340.2,29359.4,1483.621,593.606,890.015,296.409
+1692099253032,29359.4,29382.5,29359.4,29382.5,1480.371,731.244,749.127,17.882999999999925
+1692099856403,29382.6,29385.7,29354.2,29354.3,1471.576,611.3,860.276,248.976
+1692100748807,29354.2,29372.4,29351.5,29372.4,1485.009,1015.568,469.44100000000003,546.127
+1692101343297,29372.3,29378.6,29363.4,29363.4,1467.772,732.847,734.925,2.0779999999999745
+1692102554421,29363.4,29374.8,29346.8,29364.4,1495.477,745.506,749.971,4.465000000000032
+1692103122803,29364.3,29395.0,29360.2,29382.1,1479.474,867.393,612.081,255.312
+1692104060160,29382.0,29386.5,29350.5,29383.0,1461.013,813.863,647.15,166.71300000000008
+1692105186154,29383.0,29404.5,29377.3,29404.5,1495.618,931.812,563.806,368.006
+1692106216617,29404.6,29405.0,29385.3,29393.3,1481.829,692.1659999999999,789.663,97.49700000000007
+1692107044342,29393.4,29393.4,29351.4,29361.9,1476.983,555.096,921.887,366.79099999999994
+1692108141220,29362.0,29365.6,29331.5,29331.5,1482.646,454.89799999999997,1027.748,572.8500000000001
+1692108376007,29331.5,29400.1,29323.3,29400.0,1477.604,878.925,598.679,280.246
+1692108518690,29400.1,29428.0,29394.9,29416.0,1484.36,1017.453,466.907,550.546
+1692108692887,29415.9,29418.0,29385.0,29396.4,1479.898,681.092,798.806,117.71400000000006
+1692109167433,29396.4,29422.9,29387.0,29411.7,1477.244,866.8870000000001,610.357,256.5300000000001
+1692109903435,29411.8,29442.0,29405.0,29441.9,1470.11,941.733,528.3770000000001,413.3559999999999
+1692110255028,29442.0,29455.6,29440.0,29455.6,1492.285,1317.25,175.035,1142.215
+1692110362023,29455.7,29456.1,29398.4,29398.4,1479.563,363.472,1116.091,752.6189999999999
+1692110826563,29398.3,29447.2,29398.3,29439.9,1480.496,886.7379999999999,593.758,292.9799999999999
+1692111466082,29440.0,29469.9,29433.0,29469.9,1469.614,943.695,525.919,417.77600000000007
+1692111781570,29470.0,29492.1,29438.8,29440.0,1463.012,688.511,774.501,85.99000000000001
+1692111867604,29439.9,29439.9,29413.7,29413.7,1499.786,491.111,1008.675,517.564
+1692112131345,29413.7,29418.6,29386.4,29386.4,1484.144,449.162,1034.982,585.8199999999999
+1692112557782,29386.3,29400.0,29368.0,29368.1,1482.853,566.008,916.845,350.837
+1692112756811,29368.0,29378.5,29351.7,29366.0,1480.381,715.391,764.99,49.599000000000046
+1692112972393,29366.0,29369.6,29338.4,29361.6,1476.003,602.298,873.705,271.40700000000004
+1692113137063,29361.7,29380.0,29343.3,29379.8,1483.584,832.87,650.7139999999999,182.15600000000006
+1692113680931,29379.9,29391.8,29338.1,29345.9,1479.975,520.005,959.97,439.96500000000003
+1692113987565,29345.8,29346.0,29320.6,29320.6,1479.786,480.585,999.201,518.616
+1692114164479,29320.5,29335.7,29306.5,29325.5,1479.389,694.727,784.662,89.93500000000006
+1692114295166,29325.6,29343.6,29302.0,29343.2,1477.663,753.53,724.133,29.396999999999935
+1692114524060,29343.3,29348.8,29316.5,29319.8,1433.278,662.7570000000001,770.521,107.7639999999999
+1692114991446,29319.7,29334.3,29294.9,29298.2,1528.679,377.337,1151.342,774.0050000000001
+1692115024022,29298.2,29319.7,29298.2,29302.3,1480.909,672.624,808.285,135.66099999999994
+1692115239492,29302.2,29338.2,29297.0,29338.2,1475.949,1098.422,377.527,720.895
+1692115438696,29338.3,29340.0,29314.5,29314.5,1482.388,749.932,732.456,17.476
+1692115941211,29314.4,29346.7,29305.7,29346.6,1481.694,986.538,495.156,491.382
+1692116388271,29346.7,29358.9,29336.4,29338.4,1478.261,973.971,504.29,469.681
+1692116800326,29338.4,29340.0,29308.0,29308.0,1474.032,498.341,975.691,477.35
+1692117535043,29307.9,29310.0,29297.4,29297.9,1481.098,659.409,821.689,162.27999999999997
+1692117694195,29297.8,29297.9,29280.1,29280.1,1472.394,396.592,1075.802,679.2099999999999
+1692117770321,29280.0,29306.3,29269.7,29269.7,1493.66,550.191,943.469,393.278
+1692118011608,29269.6,29270.0,29252.2,29260.5,1469.311,633.19,836.121,202.93099999999993
+1692118050212,29260.5,29260.5,29246.0,29260.5,1463.9,427.888,1036.012,608.124
+1692118109264,29260.4,29267.2,29240.0,29263.0,1505.671,772.292,733.379,38.91300000000001
+1692118274102,29263.1,29284.8,29253.4,29278.9,1480.068,749.065,731.003,18.062000000000012
+1692118683879,29278.9,29303.7,29263.6,29299.6,1474.409,819.829,654.58,165.2489999999999
+1692119178501,29299.6,29307.5,29283.4,29307.5,1486.261,846.338,639.923,206.41499999999996
+1692119899083,29307.6,29316.0,29293.1,29315.9,1478.686,787.878,690.808,97.07000000000005
+1692120787695,29315.9,29324.4,29293.7,29321.1,1480.385,673.769,806.616,132.84699999999998
+1692122131650,29321.0,29324.6,29289.6,29294.6,1480.786,759.292,721.494,37.798
+1692122950760,29294.6,29325.0,29291.2,29321.2,1479.064,812.788,666.276,146.51200000000006
+1692124255385,29321.3,29342.0,29321.3,29330.7,1478.82,807.026,671.794,135.23199999999997
+1692125355325,29330.6,29331.9,29285.9,29285.9,1481.721,591.903,889.818,297.91499999999996
+1692126433115,29285.8,29285.8,29216.1,29216.1,1479.274,210.684,1268.59,1057.906
+1692126468121,29216.0,29228.1,29200.0,29222.1,1480.991,529.607,951.384,421.77700000000004
+1692126488671,29223.1,29238.9,29150.1,29150.1,1472.699,297.692,1175.007,877.315
+1692126504510,29150.0,29183.1,29125.0,29152.4,1487.272,433.29,1053.982,620.692
+1692126514035,29152.2,29162.5,29110.4,29120.1,1477.122,403.338,1073.784,670.4460000000001
+1692126527252,29120.2,29145.6,29100.0,29100.5,1457.9470000000001,607.244,850.703,243.45899999999995
+1692126548104,29100.0,29103.6,29080.0,29097.7,1500.846,520.801,980.045,459.2439999999999
+1692126562577,29096.0,29163.0,29096.0,29115.2,1483.331,963.148,520.183,442.96500000000003
+1692126583983,29115.4,29135.3,29097.9,29129.9,1480.459,810.844,669.615,141.22900000000004
+1692126604707,29129.8,29168.1,29122.0,29143.9,1477.232,757.637,719.595,38.041999999999916
+1692126629117,29144.0,29164.5,29104.9,29142.6,1453.203,858.428,594.775,263.653
+1692126664520,29142.7,29158.0,29095.5,29095.5,1509.287,785.236,724.051,61.184999999999945
+1692126701923,29095.4,29120.0,29060.6,29110.7,1480.218,605.4159999999999,874.802,269.3860000000001
+1692126721410,29110.6,29110.6,29050.0,29100.0,1476.702,575.934,900.768,324.83400000000006
+1692126738390,29099.9,29130.0,29091.4,29130.0,1426.122,987.552,438.57,548.982
+1692126784192,29130.0,29175.1,29129.9,29155.3,1536.481,1168.271,368.21,800.0609999999999
+1692126820592,29155.1,29177.1,29133.2,29138.6,1480.1009999999999,734.317,745.784,11.466999999999985
+1692126909291,29138.7,29165.0,29126.2,29130.9,1479.805,666.009,813.796,147.78700000000003
+1692126989911,29131.0,29165.0,29130.0,29161.3,1480.457,764.695,715.762,48.933000000000106
+1692127100216,29161.4,29188.0,29157.8,29185.9,1478.387,934.352,544.035,390.317
+1692127162730,29185.8,29191.6,29157.8,29160.0,1480.502,627.408,853.094,225.68600000000004
+1692127329404,29160.1,29174.6,29142.1,29144.6,1478.221,738.41,739.811,1.4010000000000673
+1692127556488,29144.7,29182.7,29140.5,29152.9,1482.234,810.213,672.021,138.192
+1692127832191,29153.0,29166.1,29124.8,29144.7,1477.888,617.697,860.191,242.49400000000003
+1692128105066,29144.8,29186.2,29144.8,29154.8,1473.409,837.018,636.391,200.62700000000007
+1692128439031,29154.8,29177.1,29154.1,29162.1,1488.629,765.49,723.139,42.351
+1692128830879,29162.0,29196.2,29162.0,29196.1,1480.211,871.756,608.455,263.30099999999993
+1692129185042,29196.2,29208.7,29168.1,29168.1,1479.156,806.453,672.703,133.75
+1692129603207,29168.2,29168.2,29125.8,29143.3,1479.724,644.038,835.686,191.64800000000002
+1692129777998,29143.4,29191.1,29143.3,29186.5,1461.979,920.629,541.35,379.279
+1692130271355,29186.4,29210.0,29176.0,29209.9,1497.415,922.069,575.346,346.72299999999996
+1692130786005,29210.0,29219.1,29183.4,29212.8,1481.078,740.3439999999999,740.734,0.39000000000010004
+1692131293939,29212.7,29223.6,29194.0,29210.8,1479.894,642.001,837.893,195.89200000000005
+1692131886214,29210.8,29217.5,29175.0,29189.8,1480.348,650.3919999999999,829.956,179.56400000000008
+1692132925654,29189.7,29191.9,29166.3,29175.1,1476.237,625.56,850.677,225.11700000000008
+1692133913552,29175.2,29228.0,29175.1,29222.5,1481.902,932.662,549.24,383.422
+1692135077992,29222.4,29234.6,29210.0,29233.9,1478.6970000000001,834.835,643.862,190.97300000000007
+1692136327243,29233.9,29234.0,29195.0,29211.9,1482.93,509.908,973.022,463.11400000000003
+1692137648634,29212.0,29229.3,29186.2,29186.3,1473.19,594.015,879.175,285.15999999999997
+1692139197700,29186.3,29195.9,29168.2,29169.5,1486.413,552.628,933.785,381.1569999999999
+1692140310587,29169.4,29205.7,29160.4,29205.7,1478.874,1031.27,447.604,583.6659999999999
+1692141158788,29205.7,29205.7,29164.9,29165.0,1481.177,440.193,1040.984,600.7909999999999
+1692142545169,29164.9,29197.6,29164.2,29184.6,1478.238,814.567,663.671,150.89599999999996
+1692144089097,29184.7,29228.9,29184.7,29227.1,1481.431,1114.828,366.603,748.2249999999999
+1692145203975,29227.0,29227.0,29200.0,29200.0,1478.985,556.793,922.192,365.399
+1692146235794,29200.0,29238.5,29193.0,29238.2,1476.46,976.182,500.278,475.904
+1692147005455,29238.2,29257.4,29214.9,29215.0,1484.008,894.514,589.494,305.02
+1692147664490,29214.9,29225.9,29200.0,29225.9,1461.293,699.408,761.885,62.476999999999975
+1692148935110,29226.0,29232.9,29179.0,29179.1,1497.413,486.224,1011.189,524.9649999999999
+1692149753285,29179.0,29219.0,29174.6,29218.9,1439.417,978.931,460.486,518.445
+1692150611873,29219.0,29246.0,29219.0,29246.0,1522.242,916.05,606.192,309.85799999999995
+1692151421023,29246.1,29248.8,29227.1,29227.1,1474.98,618.977,856.003,237.02600000000007
+1692152699206,29227.2,29241.8,29216.0,29241.7,1484.944,893.499,591.445,302.054
+1692154193634,29241.8,29248.9,29226.2,29232.1,1479.832,733.163,746.669,13.505999999999972
+1692155739067,29232.1,29234.2,29213.0,29229.2,1480.241,775.014,705.227,69.78700000000003
+1692158041524,29229.3,29229.3,29208.3,29208.3,1479.373,552.407,926.966,374.55899999999997
+1692160279585,29208.4,29215.7,29195.0,29195.4,1464.149,575.445,888.704,313.2589999999999
+1692161620598,29195.4,29209.9,29190.0,29192.9,1496.322,620.688,875.634,254.94600000000003
+1692163245871,29192.8,29200.0,29175.0,29176.0,1479.967,623.226,856.741,233.515
+1692163927417,29175.9,29180.9,29140.1,29140.1,1469.257,216.931,1252.326,1035.395
+1692164175043,29140.0,29166.5,29139.5,29156.9,1487.576,1012.708,474.868,537.8399999999999
+1692164363770,29157.0,29162.5,29131.9,29131.9,1482.561,734.405,748.1560000000001,13.75100000000009
+1692164782021,29131.9,29160.9,29127.1,29158.6,1463.178,848.808,614.37,234.438
+1692165251750,29158.5,29158.5,29126.6,29131.7,1492.844,753.615,739.229,14.385999999999967
+1692165647654,29131.7,29140.0,29107.0,29117.5,1483.59,483.707,999.883,516.176
+1692166083872,29117.5,29126.3,29100.0,29123.8,1480.153,812.677,667.476,145.20100000000002
+1692166393760,29123.9,29173.5,29122.1,29166.6,1479.7,1176.145,303.555,872.5899999999999
+1692166802011,29166.5,29176.4,29144.3,29175.2,1477.862,734.375,743.487,9.111999999999966
+1692167840512,29175.2,29186.2,29158.1,29183.3,1482.627,764.309,718.318,45.990999999999985
+1692169066719,29183.3,29193.0,29174.0,29190.0,1479.112,726.03,753.082,27.05200000000002
+1692170174066,29190.1,29200.0,29171.0,29174.4,1479.054,648.539,830.515,181.976
+1692171170263,29174.3,29204.3,29166.3,29204.3,1479.456,977.911,501.545,476.36599999999993
+1692171992094,29204.4,29206.7,29186.9,29186.9,1481.95,630.624,851.326,220.702
+1692173390878,29186.9,29187.0,29152.0,29158.9,1479.008,607.864,871.144,263.28
+1692174425868,29159.0,29209.0,29159.0,29202.0,1481.175,1013.46,467.715,545.7450000000001
+1692175554986,29202.0,29202.1,29152.3,29152.3,1478.822,421.361,1057.461,636.1
+1692176722946,29152.2,29169.2,29142.8,29168.0,1479.702,836.345,643.357,192.98800000000006
+1692177624657,29168.0,29168.1,29120.1,29143.5,1476.941,565.429,911.5120000000001,346.0830000000001
+1692178172971,29143.5,29151.5,29112.0,29112.1,1479.749,562.274,917.475,355.201
+1692178572671,29112.1,29122.0,29086.3,29086.3,1482.132,354.706,1127.426,772.7199999999999
+1692178734049,29086.2,29145.5,29086.0,29145.4,1482.161,1164.25,317.911,846.3389999999999
+1692178904135,29145.5,29171.0,29137.0,29168.9,1479.061,1016.6519999999999,462.409,554.2429999999999
+1692179147700,29168.8,29168.8,29137.0,29152.6,1480.647,633.075,847.572,214.49699999999996
+1692179608225,29152.7,29169.7,29134.1,29154.5,1476.815,745.011,731.804,13.206999999999994
+1692180401006,29154.6,29190.3,29154.6,29184.7,1481.147,1068.17,412.977,655.1930000000001
+1692181295729,29184.6,29198.9,29177.9,29198.9,1458.454,933.689,524.765,408.924
+1692182068598,29198.9,29199.9,29181.3,29181.4,1503.767,736.683,767.084,30.400999999999954
+1692183303069,29181.4,29192.7,29161.2,29161.2,1479.885,521.538,958.347,436.80899999999997
+1692184454329,29161.2,29179.0,29160.2,29160.2,1477.509,775.663,701.846,73.81700000000001
+1692185916021,29160.1,29160.1,29135.8,29154.9,1481.939,740.092,741.847,1.7549999999999955
+1692187073363,29155.0,29160.9,29126.5,29132.0,1475.979,763.738,712.241,51.49700000000007
+1692188099370,29132.1,29135.2,29095.0,29111.2,1483.363,518.202,965.161,446.95899999999995
+1692188291806,29111.3,29132.7,29101.3,29108.7,1478.671,703.478,775.193,71.71500000000003
+1692188699450,29108.8,29114.5,29070.5,29074.8,1482.214,418.058,1064.156,646.098
+1692188912384,29074.9,29105.3,29068.0,29092.5,1479.945,805.675,674.27,131.40499999999997
+1692189060096,29092.6,29119.8,29080.0,29112.9,1479.081,908.538,570.543,337.995
+1692189421417,29112.8,29113.9,29048.3,29048.3,1478.679,259.283,1219.396,960.1129999999999
+1692189609543,29048.2,29085.5,29030.0,29085.5,1480.426,632.7570000000001,847.669,214.91199999999992
+1692189621090,29085.6,29154.9,29085.5,29154.9,1474.825,1140.068,334.757,805.3109999999999
+1692189675944,29155.0,29177.0,29150.2,29158.9,1485.873,1021.521,464.352,557.169
+1692189716107,29158.8,29169.9,29139.1,29164.6,1480.471,802.555,677.916,124.6389999999999
+1692189905779,29164.7,29184.9,29164.0,29184.9,1357.175,901.598,455.577,446.02099999999996
+1692190103533,29185.0,29206.6,29180.2,29182.2,1601.148,1022.027,579.121,442.90600000000006
+1692190191094,29182.2,29185.7,29152.0,29154.7,1480.32,599.902,880.418,280.51599999999996
+1692190660315,29154.8,29169.5,29144.9,29144.9,1481.113,707.677,773.436,65.75900000000001
+1692191296039,29144.9,29154.2,29126.3,29126.8,1480.086,559.573,920.513,360.94000000000005
+1692191745361,29126.8,29151.4,29112.1,29116.7,1479.132,619.165,859.967,240.80200000000002
+1692192281116,29116.7,29130.1,29099.5,29099.5,1478.831,579.224,899.607,320.3829999999999
+1692192694073,29099.4,29121.9,29087.1,29103.4,1478.907,799.814,679.093,120.721
+1692193067574,29103.4,29106.3,29074.5,29074.5,1483.017,660.201,822.816,162.615
+1692193399055,29074.6,29135.3,29072.4,29131.9,1479.79,814.351,665.439,148.91200000000003
+1692193683766,29132.0,29144.9,29073.1,29073.1,1477.762,634.503,843.259,208.75599999999997
+1692194105845,29073.0,29092.5,29061.0,29081.0,1479.571,744.533,735.038,9.495000000000005
+1692194393610,29081.0,29087.2,29050.0,29053.2,1482.769,592.756,890.013,297.25700000000006
+1692194653142,29053.3,29091.7,29035.3,29091.7,1479.608,744.819,734.789,10.029999999999973
+1692194758607,29091.8,29113.2,29091.3,29112.8,1480.304,866.162,614.142,252.01999999999998
+1692195079038,29112.8,29129.3,29093.5,29129.3,1477.733,891.067,586.6659999999999,304.40100000000007
+1692195541174,29129.4,29134.6,29108.8,29126.4,1479.338,815.098,664.24,150.85799999999995
+1692196303595,29126.4,29159.5,29123.9,29159.4,1482.082,996.612,485.46999999999997,511.142
+1692197004969,29159.5,29160.0,29115.5,29135.3,1480.267,582.774,897.493,314.71900000000005
+1692197450046,29135.4,29159.1,29135.0,29154.0,1363.374,730.935,632.439,98.49599999999998
+1692198127591,29154.0,29173.7,29142.3,29173.7,1596.06,851.344,744.716,106.62800000000004
+1692198912804,29173.7,29177.1,29138.7,29144.3,1478.77,639.27,839.5,200.23000000000002
+1692199399038,29144.4,29163.8,29140.0,29145.7,1481.731,712.342,769.389,57.047000000000025
+1692200117354,29145.6,29155.9,29130.0,29130.0,1460.387,666.3109999999999,794.076,127.7650000000001
+1692200784779,29130.0,29141.5,29107.2,29117.2,1498.353,819.15,679.203,139.947
+1692201207070,29117.1,29124.6,29088.5,29099.2,1480.496,648.96,831.536,182.5759999999999
+1692201731020,29099.1,29099.1,29063.6,29063.6,1480.6779999999999,472.079,1008.599,536.52
+1692201987244,29063.5,29071.1,29050.0,29050.2,1479.857,546.627,933.23,386.60300000000007
+1692202063626,29050.3,29067.9,29032.3,29033.2,1479.347,536.402,942.9449999999999,406.5429999999999
+1692202268662,29033.1,29033.2,29000.0,29000.2,1448.185,129.693,1318.492,1188.799
+1692202276701,29000.0,29041.5,29000.0,29008.5,1510.565,608.377,902.188,293.81100000000004
+1692202285958,29008.4,29070.9,29004.3,29070.8,1480.446,1072.182,408.264,663.918
+1692202333624,29070.7,29070.7,28997.0,28998.0,1480.997,508.638,972.359,463.72100000000006
+1692202415854,28997.0,29019.4,28980.1,28980.1,1425.991,445.771,980.22,534.4490000000001
+1692202444066,28980.0,28998.8,28950.1,28950.1,1497.057,244.078,1252.979,1008.9010000000001
+1692202445687,28950.0,28997.9,28950.0,28983.5,1512.639,784.163,728.476,55.68700000000001
+1692202474288,28983.6,29016.6,28975.7,29009.9,1478.981,892.629,586.352,306.27700000000004
+1692202564022,29010.0,29036.3,29007.9,29008.0,1484.077,884.564,599.513,285.05099999999993
+1692202682075,29007.9,29007.9,28962.0,28966.4,1480.242,612.676,867.566,254.89
+1692202754498,28966.3,28975.1,28940.0,28962.9,1476.414,656.437,819.977,163.53999999999996
+1692202795067,28963.0,28993.3,28955.6,28958.1,1480.578,816.337,664.241,152.096
+1692202903498,28958.2,29008.9,28958.2,28981.4,1483.728,833.356,650.372,182.98400000000004
+1692203052439,28981.3,29021.5,28981.3,28984.4,1473.123,705.443,767.68,62.236999999999966
+1692203220090,28984.4,28990.6,28955.5,28957.8,1486.885,592.681,894.204,301.5229999999999
+1692203448834,28957.9,28993.5,28951.0,28959.7,1479.984,863.838,616.146,247.692
+1692203644753,28959.6,29020.0,28956.7,29013.9,1477.008,1004.3340000000001,472.674,531.6600000000001
+1692203931623,29013.8,29019.0,28980.0,29013.6,1458.59,758.867,699.723,59.144000000000005
+1692204265212,29013.7,29054.3,29013.7,29054.3,1497.85,971.8679999999999,525.982,445.88599999999997
+1692204434291,29054.4,29072.4,29048.2,29060.1,1357.733,705.065,652.668,52.39700000000005
+1692204623088,29060.0,29072.5,29037.2,29064.0,1608.343,609.643,998.7,389.057
+1692204980621,29063.9,29088.0,29060.0,29063.6,1479.99,784.533,695.457,89.07600000000002
+1692205401797,29063.5,29081.4,29043.5,29081.4,1479.758,741.165,738.593,2.5720000000000027
+1692205745193,29081.5,29086.5,29060.2,29060.7,1479.761,606.519,873.242,266.72299999999996
+1692206390230,29060.7,29111.0,29050.1,29099.4,1475.268,882.112,593.156,288.956
+1692206749081,29099.5,29140.0,29099.2,29139.9,1484.233,947.92,536.313,411.60699999999997
+1692206905782,29140.0,29154.9,29128.1,29145.8,1476.073,917.454,558.619,358.8349999999999
+1692207008854,29145.7,29162.6,29129.1,29149.5,1484.761,816.496,668.265,148.231
+1692207269241,29149.5,29156.8,29123.4,29123.4,1479.652,669.946,809.706,139.76
+1692207568591,29123.3,29141.4,29119.9,29127.4,1479.99,622.888,857.102,234.21399999999994
+1692208062352,29127.3,29149.0,29115.6,29147.9,1475.145,844.308,630.837,213.471
+1692208616776,29147.8,29187.3,29147.0,29187.3,1481.047,1050.355,430.692,619.663
+1692208870024,29187.4,29187.5,29126.0,29141.4,1483.456,567.292,916.164,348.87199999999996
+1692208997421,29141.4,29156.4,29108.4,29108.4,1474.538,453.105,1021.433,568.328
+1692209544571,29108.3,29146.4,29093.3,29144.4,1483.317,808.01,675.307,132.70299999999997
+1692209874005,29144.4,29198.0,29144.3,29196.7,1481.129,1009.184,471.945,537.239
+1692210120205,29196.8,29220.0,29191.5,29217.5,1481.184,945.359,535.825,409.534
+1692210230678,29217.4,29229.6,29191.0,29198.6,1473.203,689.638,783.565,93.92700000000002
+1692210356698,29198.7,29228.0,29183.5,29220.9,1486.654,917.156,569.498,347.6579999999999
+1692210715703,29220.9,29220.9,29196.6,29216.1,1477.031,807.822,669.209,138.61300000000006
+1692211239077,29216.0,29219.0,29179.8,29179.8,1481.143,584.3870000000001,896.756,312.3689999999999
+1692211767882,29179.8,29181.1,29150.6,29172.3,1438.187,663.495,774.692,111.197
+1692212158181,29172.2,29172.2,29142.6,29142.6,1522.6779999999999,684.703,837.975,153.27200000000005
+1692212866441,29142.6,29142.7,29111.4,29132.5,1475.475,520.213,955.262,435.049
+1692213376105,29132.4,29136.0,29105.0,29107.1,1483.928,537.569,946.359,408.7900000000001
+1692213816271,29107.2,29141.9,29094.5,29141.9,1481.259,997.226,484.033,513.193
+1692214196625,29142.0,29154.8,29121.9,29147.3,1475.025,797.129,677.896,119.23300000000006
+1692215400164,29147.2,29148.7,29093.3,29101.8,1483.755,561.441,922.314,360.87299999999993
+1692216067368,29101.9,29132.4,29100.0,29100.6,1480.024,789.841,690.183,99.65800000000002
+1692217570074,29100.5,29100.5,29056.0,29056.2,1478.927,319.195,1159.732,840.537
+1692217733597,29056.1,29056.2,28981.1,28981.1,1478.961,159.133,1319.828,1160.695
+1692217752265,28981.0,28992.5,28950.0,28987.0,1481.792,509.364,972.428,463.064
+1692217764873,28986.8,29022.7,28925.0,28937.5,1480.856,580.427,900.429,320.00199999999995
+1692217786632,28936.4,28937.5,28888.1,28888.1,1454.259,181.144,1273.115,1091.971
+1692217789441,28888.0,28980.9,28888.0,28975.1,1505.554,850.6469999999999,654.907,195.7399999999999
+1692217803232,28975.0,29000.0,28950.0,28999.9,1477.924,840.029,637.895,202.13400000000001
+1692217831860,29000.0,29028.5,28997.3,29010.2,1413.985,774.321,639.664,134.65700000000004
+1692217891788,29010.1,29025.6,28950.1,29019.4,1546.217,707.771,838.446,130.67500000000007
+1692217952346,29019.3,29030.0,28989.4,28998.0,1481.75,690.106,791.644,101.53800000000001
+1692218080276,28998.1,29012.7,28977.2,28987.7,1479.246,747.173,732.073,15.100000000000023
+1692218274748,28987.6,28995.9,28940.6,28945.3,1480.654,359.639,1121.015,761.3760000000001
+1692218341589,28944.5,28965.0,28916.8,28944.6,1477.724,820.759,656.965,163.79399999999998
+1692218430172,28944.7,28946.7,28901.6,28901.8,1482.02,558.618,923.402,364.784
+1692218521712,28901.7,28922.8,28866.3,28866.3,1480.163,404.237,1075.926,671.6889999999999
+1692218569175,28866.2,28887.5,28815.3,28815.3,1477.431,117.955,1359.476,1241.5210000000002
+1692218570631,28815.2,28847.5,28800.0,28800.8,1480.131,278.08,1202.051,923.971
+1692218574045,28800.7,28880.0,28800.0,28869.9,1480.499,928.042,552.457,375.58500000000004
+1692218591812,28869.8,28939.5,28863.3,28921.7,1481.698,1044.023,437.675,606.348
+1692218640501,28921.8,28926.9,28879.4,28925.3,1472.081,846.101,625.98,220.12099999999998
+1692218738824,28925.3,28935.0,28889.0,28933.0,1478.03,768.921,709.109,59.81200000000001
+1692218859096,28932.9,28954.5,28909.7,28934.8,1475.444,802.273,673.171,129.10199999999998
+1692219063425,28934.8,28965.5,28921.6,28942.4,1494.379,820.243,674.136,146.10700000000008
+1692219341256,28942.4,28966.3,28916.1,28929.3,1479.899,604.646,875.253,270.6070000000001
+1692219742170,28929.3,28951.0,28911.7,28938.5,1470.622,658.323,812.299,153.976
+1692220151660,28938.4,28948.6,28895.1,28895.1,1488.285,673.783,814.502,140.71899999999994
+1692220433022,28895.0,28897.2,28856.1,28880.3,1476.693,653.271,823.422,170.15100000000007
+1692220492685,28880.2,28921.7,28876.1,28876.1,1482.591,795.787,686.804,108.98300000000006
+1692220778806,28876.2,28892.3,28858.0,28876.7,1481.128,771.549,709.579,61.97000000000003
+1692221024924,28876.8,28915.1,28876.7,28914.1,1477.747,902.338,575.409,326.929
+1692221584395,28914.2,28944.6,28912.1,28912.1,1482.588,852.239,630.349,221.89
+1692222022772,28912.2,28925.5,28884.8,28916.0,1479.929,700.628,779.301,78.673
+1692223095575,28916.0,28952.9,28915.9,28946.5,1478.5,843.896,634.604,209.29199999999992
+1692223737186,28946.4,28972.0,28930.0,28939.2,1481.042,639.485,841.557,202.072
+1692224370479,28939.2,28958.0,28904.1,28927.7,1479.266,686.524,792.742,106.21799999999996
+1692225698150,28927.7,28945.0,28893.8,28900.0,1446.026,481.7,964.326,482.62600000000003
+1692226412444,28900.0,28913.3,28880.3,28885.6,1514.918,593.42,921.498,328.0780000000001
+1692226898418,28885.7,28891.2,28846.8,28846.8,1477.955,310.377,1167.578,857.201
+1692227119229,28846.7,28846.7,28798.1,28798.1,1471.44,227.191,1244.249,1017.058
+1692227125364,28798.0,28840.0,28788.0,28819.7,1488.748,716.754,771.994,55.24000000000001
+1692227188617,28819.8,28862.5,28819.8,28839.5,1481.459,897.784,583.675,314.10900000000004
+1692227451574,28839.6,28882.2,28830.0,28872.9,1471.306,890.027,581.279,308.74800000000005
+1692228080392,28872.8,28872.8,28828.0,28830.4,1485.43,603.647,881.783,278.13599999999997
+1692228619435,28830.3,28853.0,28808.5,28817.5,1482.913,609.375,873.538,264.163
+1692228960354,28817.6,28818.7,28778.9,28796.0,1479.755,367.193,1112.562,745.3689999999999
+1692229014058,28796.1,28796.3,28754.0,28762.3,1478.708,335.572,1143.136,807.564
+1692229023658,28762.4,28793.0,28730.7,28730.7,1473.068,371.432,1101.636,730.204
+1692229064084,28730.6,28761.4,28712.0,28761.4,1487.6779999999999,518.46,969.218,450.7579999999999
+1692229081216,28761.5,28778.4,28745.6,28758.7,1461.744,783.99,677.754,106.23599999999999
+1692229183855,28758.8,28779.7,28735.2,28735.6,1499.117,791.092,708.025,83.06700000000001
+1692229415476,28735.5,28763.1,28724.9,28750.1,1478.931,874.9110000000001,604.02,270.8910000000001
+1692229661531,28750.1,28766.6,28723.0,28723.1,1477.664,705.943,771.721,65.77800000000002
+1692230052877,28723.0,28741.9,28710.0,28715.6,1483.15,554.371,928.779,374.408
+1692230249298,28715.6,28722.9,28701.7,28701.7,1479.651,607.515,872.136,264.621
+1692230421922,28701.6,28713.2,28689.5,28689.5,1479.587,456.134,1023.453,567.319
+1692230535033,28689.4,28695.2,28666.0,28687.9,1477.469,382.716,1094.753,712.0369999999999
+1692230536540,28688.0,28698.5,28657.0,28677.9,1482.98,560.621,922.359,361.73800000000006
+1692230562540,28678.0,28738.8,28677.9,28736.0,1479.135,1133.734,345.401,788.3329999999999
+1692230635249,28735.9,28759.6,28734.6,28736.3,1480.703,826.083,654.62,171.46299999999997
+1692230734356,28736.4,28763.8,28721.7,28763.8,1479.824,835.27,644.554,190.716
+1692231010774,28763.9,28774.0,28737.1,28774.0,1476.574,890.292,586.282,304.01
+1692231307883,28774.1,28775.9,28706.5,28706.5,1482.699,546.347,936.352,390.005
+1692231681097,28706.4,28725.7,28680.3,28701.3,1479.806,789.251,690.555,98.69600000000003
+1692231917647,28701.2,28752.6,28689.8,28722.2,1460.887,768.079,692.808,75.27099999999996
+1692232312317,28722.3,28729.0,28687.0,28689.3,1494.997,572.696,922.301,349.605
+1692232648992,28689.4,28703.1,28650.4,28650.4,1460.201,246.884,1213.317,966.433
+1692232671519,28650.3,28666.7,28627.8,28628.6,1462.135,357.647,1104.488,746.8410000000001
+1692232678531,28628.5,28628.5,28600.0,28600.9,1522.572,165.48499999999999,1357.087,1191.602
+1692232681206,28600.8,28624.3,28588.0,28593.3,1479.125,475.132,1003.9929999999999,528.8609999999999
+1692232690020,28593.2,28616.2,28560.1,28560.1,1383.069,285.394,1097.675,812.281
+1692232707117,28560.0,28582.0,28551.0,28581.9,1576.884,611.443,965.441,353.99800000000005
+1692232714234,28582.0,28583.1,28531.0,28531.1,1480.402,245.967,1234.435,988.468
+1692232723131,28531.0,28559.7,28510.6,28559.7,1466.507,553.392,913.115,359.72299999999996
+1692232730312,28559.8,28600.0,28555.8,28599.3,1493.39,1011.008,482.382,528.626
+1692232770457,28599.2,28599.3,28534.4,28543.9,1478.362,620.459,857.903,237.44400000000007
+1692232832997,28544.0,28576.3,28544.0,28565.1,1476.65,890.138,586.512,303.6260000000001
+1692232944326,28565.2,28580.0,28532.0,28532.0,1482.4759999999999,600.457,882.019,281.562
+1692233070393,28531.9,28532.8,28500.0,28500.1,1453.355,114.66799999999999,1338.687,1224.019
+1692233072306,28500.0,28504.8,28457.2,28476.3,1507.161,281.542,1225.619,944.077
+1692233074733,28476.4,28498.4,28433.1,28433.1,1453.896,360.158,1093.738,733.58
+1692233076404,28433.0,28440.8,28389.1,28392.1,1507.657,269.396,1238.261,968.865
+1692233078486,28389.1,28392.5,28333.1,28333.1,1455.375,188.612,1266.763,1078.1509999999998
+1692233080902,28333.0,28380.3,28300.0,28380.3,1501.282,527.722,973.5600000000001,445.8380000000001
+1692233082862,28375.1,28459.8,28347.4,28458.8,1476.198,867.293,608.905,258.38800000000003
+1692233089445,28458.7,28458.7,28392.1,28418.3,1487.287,744.562,742.725,1.836999999999989
+1692233100042,28418.4,28425.1,28300.2,28300.2,1479.078,557.011,922.067,365.05600000000004
+1692233111073,28300.1,28368.0,28300.0,28367.4,1479.576,587.053,892.523,305.47
+1692233118620,28367.3,28378.7,28288.6,28317.2,1480.626,545.461,935.165,389.70399999999995
+1692233127659,28316.8,28361.2,28313.5,28349.8,1480.324,861.15,619.174,241.976
+1692233144810,28349.6,28400.0,28349.1,28398.5,1480.098,953.897,526.201,427.696
+1692233181782,28398.6,28459.7,28398.6,28450.9,1479.696,1089.243,390.453,698.79
+1692233217235,28451.0,28487.8,28428.4,28487.8,1479.672,900.747,578.925,321.822
+1692233278797,28487.9,28520.0,28477.7,28501.8,1474.019,933.196,540.823,392.37300000000005
+1692233328041,28501.9,28510.5,28472.3,28505.9,1486.186,716.914,769.272,52.35800000000006
+1692233438906,28506.0,28519.2,28486.0,28519.1,1478.599,860.851,617.748,243.10299999999995
+1692233612196,28519.0,28548.9,28510.0,28548.9,1480.082,874.504,605.578,268.92600000000004
+1692233755826,28548.9,28557.2,28507.4,28534.8,1481.037,631.435,849.602,218.16700000000003
+1692233885334,28534.9,28576.8,28531.9,28566.3,1480.3,920.735,559.565,361.16999999999996
+1692234006543,28566.4,28581.5,28550.1,28552.3,1469.33,698.602,770.728,72.12599999999998
+1692234119021,28552.4,28572.1,28527.7,28572.1,1489.509,751.61,737.899,13.711000000000013
+1692234319666,28572.2,28606.0,28566.8,28580.9,1480.05,930.804,549.246,381.558
+1692234442483,28581.0,28608.3,28571.0,28571.0,1475.452,663.422,812.03,148.60799999999995
+1692234674784,28571.1,28589.9,28538.8,28539.2,1484.731,700.248,784.483,84.2349999999999
+1692235029700,28539.3,28612.7,28539.3,28612.7,1480.253,993.474,486.779,506.69500000000005
+1692235462349,28612.8,28624.9,28594.9,28624.9,1478.354,836.963,641.391,195.572
+1692235779797,28624.8,28624.8,28552.0,28559.9,1480.373,483.144,997.229,514.085
+1692236226864,28559.9,28601.2,28556.8,28573.1,1481.389,829.847,651.542,178.30499999999995
+1692236800826,28573.0,28582.1,28544.3,28574.2,1479.832,693.597,786.235,92.63800000000003
+1692237138341,28574.3,28624.9,28572.1,28624.8,1478.754,990.73,488.024,502.706
+1692237611146,28624.9,28637.0,28598.0,28614.8,1477.9,664.813,813.087,148.274
+1692237944188,28614.9,28623.5,28580.0,28582.1,1483.337,622.109,861.228,239.11899999999991
+1692238427727,28582.2,28587.2,28556.5,28557.0,1478.567,574.173,904.394,330.221
+1692238851528,28557.1,28622.1,28557.1,28607.6,1481.328,914.656,566.672,347.9839999999999
+1692239635107,28607.6,28607.6,28565.1,28581.4,1470.347,573.252,897.095,323.8430000000001
+1692240395000,28581.4,28585.0,28563.4,28568.1,1488.702,777.487,711.215,66.27199999999993
+1692241255010,28568.1,28593.0,28566.6,28580.2,1476.833,741.8340000000001,734.999,6.835000000000036
+1692242168883,28580.3,28630.0,28580.2,28615.2,1480.001,975.3,504.701,470.59899999999993
+1692242727519,28615.2,28638.0,28609.7,28629.0,1483.865,752.474,731.391,21.083000000000084
+1692243317586,28629.1,28662.4,28624.9,28662.4,1454.802,976.743,478.059,498.684
+1692243598021,28661.4,28674.7,28647.1,28674.7,1500.727,765.258,735.469,29.788999999999987
+1692244018631,28674.8,28687.7,28649.4,28649.9,1475.67,707.394,768.276,60.88199999999995
+1692244382166,28650.0,28662.0,28630.6,28630.6,1481.117,472.726,1008.391,535.665
+1692244944689,28630.6,28674.1,28630.5,28668.9,1482.469,1050.792,431.677,619.1149999999999
+1692245827903,28672.0,28694.9,28663.1,28666.0,1484.914,789.228,695.686,93.54199999999992
+1692246331118,28666.1,28678.2,28626.3,28630.0,1467.552,499.171,968.381,469.21
+1692246658495,28629.9,28631.0,28608.0,28608.2,1492.347,516.654,975.693,459.039
+1692247170453,28608.1,28642.0,28599.5,28629.8,1479.644,756.917,722.727,34.190000000000055
+1692247732377,28629.6,28649.7,28616.6,28648.3,1479.703,822.312,657.391,164.92100000000005
+1692248634399,28648.4,28659.9,28626.1,28633.0,1480.333,726.173,754.16,27.986999999999966
+1692249623800,28633.0,28652.8,28627.0,28631.3,1478.84,676.239,802.601,126.36199999999997
+1692251131109,28631.2,28682.6,28631.2,28682.1,1478.741,992.429,486.312,506.11699999999996
+1692252108910,28682.2,28682.2,28642.1,28660.1,1482.429,553.766,928.663,374.89700000000005
+1692253235547,28660.1,28688.0,28652.8,28655.1,1470.02,741.63,728.39,13.240000000000009
+1692254064529,28655.1,28685.4,28649.3,28665.0,1488.562,699.566,788.996,89.42999999999995
+1692254835579,28665.1,28680.7,28654.5,28654.5,1479.757,626.622,853.135,226.51300000000003
+1692256078650,28654.4,28654.4,28610.2,28622.6,1472.8,418.42,1054.38,635.96
+1692256769862,28622.5,28634.1,28611.1,28617.1,1468.269,771.917,696.352,75.56500000000005
+1692257451740,28617.0,28622.8,28600.9,28605.0,1496.84,702.506,794.3340000000001,91.82800000000009
+1692258159969,28605.1,28613.0,28590.2,28613.0,1483.301,656.428,826.873,170.44500000000005
+1692258632512,28613.1,28618.0,28600.1,28610.6,1479.388,695.631,783.757,88.12599999999998
+1692259213483,28610.6,28627.8,28610.0,28613.4,1476.452,1021.073,455.379,565.694
+1692259759238,28613.2,28613.9,28570.5,28584.1,1481.011,426.904,1054.107,627.203
+1692260464610,28584.0,28588.4,28570.1,28571.0,1482.991,784.629,698.362,86.26700000000005
+1692261074544,28571.1,28583.0,28556.9,28583.0,1463.84,839.3580000000001,624.482,214.8760000000001
+1692261418514,28583.1,28603.6,28571.9,28578.6,1493.2930000000001,847.497,645.796,201.7009999999999
+1692262241190,28578.7,28588.1,28550.9,28553.3,1476.508,566.82,909.688,342.86799999999994
+1692262502039,28553.4,28559.1,28545.0,28545.1,1476.67,617.675,858.995,241.32000000000005
+1692262821006,28545.0,28572.3,28535.1,28535.1,1489.339,793.877,695.462,98.41499999999996
+1692263331021,28535.1,28541.2,28506.2,28510.1,1477.835,557.938,919.897,361.95900000000006
+1692263429581,28510.0,28555.0,28501.9,28554.9,1454.647,903.991,550.656,353.33500000000004
+1692263813767,28555.0,28592.6,28555.0,28576.0,1504.796,919.6469999999999,585.149,334.49799999999993
+1692264440928,28575.9,28594.4,28560.3,28591.7,1480.894,807.015,673.879,133.13599999999997
+1692265259736,28591.6,28611.2,28576.4,28593.7,1481.207,889.645,591.562,298.08299999999997
+1692266089498,28593.8,28594.9,28555.4,28558.5,1455.325,696.894,758.431,61.537000000000035
+1692267006248,28558.4,28598.6,28555.1,28598.3,1504.859,922.028,582.831,339.197
+1692267827367,28598.3,28600.0,28565.7,28568.4,1479.396,592.039,887.357,295.318
+1692268620617,28568.4,28568.4,28532.0,28539.9,1476.124,622.786,853.338,230.55200000000002
+1692269273615,28539.9,28550.5,28513.8,28531.7,1465.982,694.492,771.49,76.99800000000005
+1692269685489,28531.7,28531.7,28489.8,28499.6,1497.982,490.581,1007.401,516.8199999999999
+1692269779618,28499.5,28542.8,28480.1,28532.9,1479.521,674.329,805.192,130.86300000000006
+1692269994267,28533.0,28539.0,28492.1,28532.8,1480.824,601.9879999999999,878.836,276.84800000000007
+1692270322607,28532.8,28539.0,28484.0,28494.2,1478.777,709.119,769.658,60.53899999999999
+1692270821763,28494.3,28509.1,28474.1,28474.1,1475.996,596.189,879.807,283.61800000000005
+1692271067026,28474.0,28532.6,28469.2,28530.7,1484.14,981.758,502.382,479.37600000000003
+1692271401985,28530.6,28530.6,28490.3,28525.1,1478.924,779.091,699.833,79.25800000000004
+1692272223382,28525.2,28555.8,28525.2,28555.8,1481.7,856.448,625.252,231.19600000000003
+1692272933059,28555.9,28562.5,28532.8,28540.9,1478.988,459.66,1019.328,559.6679999999999
+1692273631107,28541.0,28542.0,28484.9,28484.9,1471.542,526.947,944.595,417.648
+1692274195531,28484.8,28497.5,28460.9,28460.9,1488.196,520.338,967.858,447.52
+1692274408417,28460.8,28480.0,28460.8,28467.0,1476.502,767.063,709.439,57.624000000000024
+1692274787402,28467.1,28467.5,28438.5,28451.2,1472.79,547.754,925.036,377.2819999999999
+1692275030256,28451.1,28491.9,28427.6,28491.8,1490.885,803.157,687.7280000000001,115.42899999999997
+1692275187897,28491.9,28529.2,28484.6,28517.6,1480.85,993.1419999999999,487.70799999999997,505.43399999999997
+1692275405859,28517.7,28539.9,28500.0,28529.3,1479.866,911.957,567.909,344.048
+1692275627751,28529.4,28558.5,28529.4,28558.5,1467.181,957.425,509.75600000000003,447.6689999999999
+1692275770842,28558.5,28569.3,28526.0,28527.0,1492.643,644.0120000000001,848.631,204.61899999999991
+1692275941498,28527.0,28558.7,28520.0,28528.9,1477.152,831.533,645.619,185.914
+1692276477513,28528.8,28536.0,28487.3,28487.3,1482.924,503.896,979.028,475.132
+1692277205162,28487.2,28506.6,28460.7,28489.8,1479.026,787.396,691.63,95.76599999999996
+1692277347157,28489.7,28489.7,28444.8,28463.9,1479.575,629.784,849.7909999999999,220.00699999999995
+1692277547753,28464.0,28478.2,28445.1,28454.3,1481.191,791.3340000000001,689.857,101.47700000000009
+1692277929685,28454.2,28516.0,28454.2,28515.9,1478.743,1009.297,469.44599999999997,539.8510000000001
+1692278378292,28516.0,28539.6,28498.8,28498.8,1456.7549999999999,664.578,792.177,127.59900000000005
+1692278804484,28498.9,28519.4,28459.9,28459.9,1503.137,576.354,926.783,350.429
+1692279305373,28459.8,28470.0,28447.4,28464.0,1480.302,824.911,655.391,169.51999999999998
+1692279615189,28463.9,28463.9,28419.3,28433.6,1477.121,530.823,946.298,415.475
+1692279688827,28433.6,28472.5,28419.2,28429.1,1479.939,788.365,691.574,96.79100000000005
+1692279842956,28429.2,28430.2,28405.0,28425.7,1483.489,592.092,891.3969999999999,299.30499999999995
+1692279960804,28425.8,28444.9,28412.6,28412.6,1478.84,759.785,719.055,40.73000000000002
+1692280198962,28412.6,28437.7,28400.1,28400.1,1445.044,589.755,855.289,265.534
+1692280391950,28400.0,28409.9,28389.7,28395.0,1506.99,584.384,922.606,338.222
+1692280523680,28394.9,28411.1,28380.6,28408.3,1487.323,735.354,751.969,16.61500000000001
+1692280603448,28408.4,28410.8,28372.6,28387.9,1481.52,644.053,837.467,193.414
+1692280751881,28387.8,28409.6,28379.0,28379.8,1466.625,822.207,644.418,177.789
+1692280906597,28379.9,28390.2,28356.4,28375.4,1485.084,647.838,837.246,189.40800000000002
+1692281029597,28375.4,28419.9,28375.3,28419.8,1485.905,899.127,586.778,312.34899999999993
+1692281216274,28419.8,28456.7,28417.6,28432.9,1481.744,906.857,574.887,331.97
+1692281342326,28432.8,28434.6,28363.3,28374.4,1479.993,614.679,865.314,250.635
+1692281562035,28374.5,28382.0,28351.0,28381.9,1478.237,707.166,771.071,63.90499999999997
+1692281719763,28382.0,28398.5,28355.2,28367.3,1480.619,736.24,744.379,8.13900000000001
+1692281923983,28367.4,28373.1,28335.4,28335.4,1477.945,498.485,979.46,480.975
+1692282118023,28335.3,28372.8,28326.0,28372.8,1482.862,875.697,607.165,268.53200000000004
+1692282219036,28372.9,28434.6,28356.0,28434.6,1480.19,1043.059,437.131,605.928
+1692282315990,28434.7,28435.0,28390.8,28393.2,1479.814,533.098,946.716,413.61800000000005
+1692282458864,28393.2,28414.3,28370.6,28385.4,1480.427,755.034,725.393,29.640999999999963
+1692282745848,28385.3,28385.3,28352.4,28355.7,1479.429,712.121,767.308,55.18700000000001
+1692283033221,28355.8,28386.9,28331.3,28340.6,1480.294,761.427,718.867,42.56000000000006
+1692283284190,28340.5,28353.6,28316.6,28332.2,1477.881,483.615,994.266,510.65099999999995
+1692283362372,28332.3,28347.6,28313.0,28347.4,1481.623,746.46,735.163,11.297000000000025
+1692283474033,28347.5,28413.8,28347.5,28413.8,1478.645,1166.235,312.41,853.8249999999998
+1692283561124,28413.7,28416.0,28357.3,28357.4,1481.802,544.471,937.331,392.86
+1692283755946,28357.3,28418.1,28342.2,28386.4,1476.215,807.953,668.262,139.69100000000003
+1692283977919,28386.5,28426.9,28380.9,28400.0,1479.002,806.15,672.852,133.298
+1692284339594,28400.0,28400.0,28329.6,28329.6,1484.3509999999999,491.114,993.237,502.123
+1692284527671,28329.4,28330.6,28272.0,28272.0,1478.452,103.743,1374.709,1270.9660000000001
+1692284532231,28271.9,28288.1,28230.0,28232.2,1478.4,151.639,1326.761,1175.1219999999998
+1692284533511,28234.0,28307.7,28226.0,28292.8,1483.293,634.155,849.138,214.98300000000006
+1692284538644,28292.7,28346.7,28282.0,28345.8,1479.34,1047.995,431.34499999999997,616.6499999999999
+1692284551931,28345.7,28428.1,28338.4,28424.0,1480.03,1105.81,374.21999999999997,731.5899999999999
+1692284572524,28423.9,28455.0,28409.9,28451.9,1480.073,1002.6039999999999,477.469,525.135
+1692284595836,28452.0,28453.4,28411.2,28423.0,1480.185,816.617,663.568,153.04899999999998
+1692284651579,28422.9,28469.9,28420.6,28469.9,1468.196,959.538,508.658,450.88
+1692284721037,28470.0,28500.0,28465.3,28477.6,1487.719,849.449,638.27,211.17899999999997
+1692284743390,28477.5,28494.6,28442.7,28448.9,1484.041,624.888,859.153,234.265
+1692284839344,28449.0,28469.5,28435.0,28438.5,1479.578,609.674,869.904,260.23
+1692284999616,28438.4,28466.1,28419.2,28450.1,1476.112,783.491,692.621,90.87
+1692285221775,28450.0,28490.0,28434.1,28488.6,1483.913,1031.833,452.08,579.7530000000002
+1692285385199,28488.5,28489.9,28425.8,28430.0,1439.264,625.072,814.192,189.12
+1692285574109,28430.0,28435.5,28403.3,28420.0,1455.935,654.521,801.414,146.89300000000003
+1692285851347,28420.0,28434.7,28390.9,28400.1,1488.336,668.092,820.244,152.15200000000004
+1692286148441,28400.0,28418.1,28380.0,28380.1,1517.391,713.435,803.956,90.52100000000007
+1692286359474,28380.0,28389.0,28343.2,28343.2,1497.702,477.46299999999997,1020.239,542.7760000000001
+1692286488030,28343.1,28373.1,28302.6,28302.6,1475.619,513.814,961.805,447.991
+1692286555898,28302.5,28309.6,28251.0,28264.9,1484.859,414.871,1069.988,655.1170000000001
+1692286560890,28264.8,28304.9,28260.6,28303.6,1480.643,841.597,639.046,202.55099999999993
+1692286575202,28303.5,28303.5,28205.0,28205.4,1479.899,204.953,1274.946,1069.993
+1692286584408,28205.0,28211.5,28173.4,28173.4,1480.094,220.845,1259.249,1038.404
+1692286586694,28173.3,28187.6,28120.0,28149.5,1477.2640000000001,106.977,1370.287,1263.31
+1692286587526,28132.5,28149.8,28100.0,28149.8,1466.761,257.964,1208.797,950.8330000000001
+1692286589111,28150.0,28174.7,28100.0,28133.8,1495.733,535.205,960.528,425.323
+1692286590735,28133.6,28210.0,28123.7,28192.0,1476.848,833.986,642.862,191.12400000000002
+1692286597119,28195.0,28219.2,28160.0,28219.2,1482.551,899.145,583.406,315.73900000000003
+1692286605442,28219.3,28230.2,28160.0,28207.9,1478.889,859.08,619.809,239.27100000000007
+1692286621519,28208.0,28265.9,28201.7,28265.9,1481.527,976.604,504.923,471.68100000000004
+1692286642146,28265.8,28274.9,28239.1,28241.4,1479.185,775.892,703.293,72.59900000000005
+1692286705094,28241.5,28274.9,28207.4,28207.4,1480.349,640.435,839.914,199.47900000000004
+1692286780756,28207.3,28207.3,28128.8,28132.7,1480.385,286.796,1193.589,906.7929999999999
+1692286792997,28133.5,28136.3,28100.0,28100.3,1474.503,430.835,1043.668,612.8329999999999
+1692286797417,28100.0,28100.1,28046.7,28046.7,1485.055,4.245,1480.81,1476.565
+1692286797855,28046.6,28100.0,28018.1,28018.1,1456.768,376.65500000000003,1080.113,703.4580000000001
+1692286800133,28018.0,28044.9,28000.0,28000.0,1503.354,194.62,1308.734,1114.114
+1692286801467,28005.8,28016.5,27960.0,27965.2,1478.898,433.38100000000003,1045.517,612.136
+1692286802937,27965.0,28016.9,27950.0,27994.2,1480.991,499.8,981.191,481.391
+1692286806360,27993.6,28081.5,27990.0,28064.9,1478.435,830.359,648.076,182.28300000000002
+1692286812054,28065.1,28094.0,28022.3,28090.5,1481.08,993.631,487.449,506.18199999999996
+1692286819854,28090.9,28124.0,28064.1,28107.5,1479.486,888.811,590.675,298.1360000000001
+1692286828544,28106.4,28113.9,28023.3,28046.3,1477.068,702.424,774.644,72.22000000000003
+1692286843780,28046.4,28138.8,28046.4,28128.5,1483.71,981.686,502.024,479.66200000000003
+1692286868033,28128.1,28147.5,28107.4,28145.6,1469.215,870.834,598.381,272.453
+1692286895741,28145.5,28145.5,28063.3,28133.9,1488.191,772.728,715.463,57.264999999999986
+1692286933670,28134.0,28147.2,28106.1,28106.1,1481.33,689.089,792.241,103.15199999999993
+1692286980994,28106.0,28151.1,28085.4,28100.6,1479.717,685.402,794.315,108.91300000000001
+1692287017407,28100.6,28108.9,28013.7,28016.6,1480.305,522.879,957.426,434.547
+1692287036051,28016.5,28035.6,27926.6,27942.8,1479.803,278.166,1201.637,923.471
+1692287041345,27940.7,27979.9,27925.0,27968.5,1480.581,444.121,1036.46,592.339
+1692287043717,27968.7,28026.8,27952.0,28016.7,1472.908,914.833,558.075,356.7579999999999
+1692287056183,28016.8,28033.1,27954.0,28033.1,1485.315,863.67,621.645,242.02499999999998
+1692287075417,28033.2,28055.0,28016.8,28033.9,1480.94,920.071,560.869,359.202
+1692287097235,28034.0,28047.0,27978.2,27982.9,1480.003,679.919,800.0840000000001,120.16500000000008
+1692287126821,27983.0,28087.5,27975.9,28060.7,1480.766,946.698,534.068,412.63
+1692287162735,28060.6,28112.9,28043.1,28091.6,1478.844,936.418,542.426,393.99199999999996
+1692287201399,28091.7,28102.7,28050.0,28050.0,1480.964,687.967,792.997,105.02999999999997
+1692287284552,28050.0,28082.9,28041.4,28071.7,1480.325,723.35,756.975,33.625
+1692287360407,28071.8,28077.3,28000.6,28016.9,1478.891,502.377,976.514,474.137
+1692287410123,28017.0,28019.1,27975.7,27992.0,1478.102,567.7379999999999,910.364,342.6260000000001
+1692287431168,27991.9,28053.4,27985.0,28053.4,1476.68,987.372,489.308,498.06399999999996
+1692287471637,28053.3,28070.0,27993.8,28069.2,1482.721,829.639,653.082,176.55700000000002
+1692287548592,28069.4,28088.2,28052.4,28052.5,1482.191,755.283,726.908,28.375
+1692287633028,28052.4,28061.3,27994.1,27997.2,1479.381,544.781,934.6,389.8190000000001
+1692287699667,27997.3,28002.8,27948.1,27948.1,1481.366,361.222,1120.144,758.922
+1692287709221,27948.0,28017.6,27942.7,27967.0,1478.596,781.981,696.615,85.36599999999999
+1692287733306,27967.1,27979.7,27900.0,27900.1,1474.113,231.372,1242.741,1011.3689999999999
+1692287748688,27900.0,27900.4,27860.0,27896.3,1486.557,332.985,1153.572,820.5869999999999
+1692287750676,27899.0,27973.3,27882.2,27938.8,1480.488,858.084,622.404,235.67999999999995
+1692287757401,27938.9,27965.6,27923.9,27955.3,1479.805,841.078,638.727,202.351
+1692287788018,27955.0,27988.1,27950.1,27959.6,1477.061,830.873,646.188,184.68500000000006
+1692287835792,27959.5,27974.9,27900.1,27900.1,1475.515,565.7,909.8149999999999,344.1149999999999
+1692287883503,27900.0,27901.0,27855.0,27901.0,1484.558,501.742,982.816,481.074
+1692287893961,27900.9,27926.2,27887.1,27926.2,1482.935,756.305,726.63,29.674999999999955
+1692287942400,27926.3,27971.6,27906.0,27906.0,1476.861,864.391,612.47,251.92099999999994
+1692287991068,27906.1,27955.0,27906.1,27954.0,1483.013,751.649,731.364,20.284999999999968
+1692288034566,27953.9,27969.6,27920.6,27922.5,1478.664,812.79,665.874,146.91599999999994
+1692288068607,27922.4,27945.1,27895.0,27896.3,1479.617,662.919,816.698,153.779
+1692288107944,27896.2,27897.0,27851.0,27864.3,1481.671,328.294,1153.377,825.083
+1692288123628,27864.1,27930.5,27845.8,27930.5,1478.939,769.43,709.509,59.920999999999935
+1692288143857,27930.7,27949.4,27877.5,27879.3,1480.777,661.106,819.671,158.56500000000005
+1692288194499,27879.2,27899.9,27845.2,27883.5,1479.735,650.811,828.924,178.11299999999994
+1692288216738,27883.4,27889.9,27821.1,27821.1,1479.359,466.386,1012.973,546.587
+1692288251066,27821.0,27834.5,27809.0,27809.1,1468.881,340.92,1127.961,787.0409999999999
+1692288254957,27809.0,27809.0,27777.0,27779.9,1491.237,257.103,1234.134,977.031
+1692288256648,27779.2,27850.9,27777.0,27823.9,1480.718,729.866,750.852,20.98599999999999
+1692288261696,27823.5,27833.8,27788.2,27815.7,1477.041,742.093,734.948,7.144999999999982
+1692288275665,27815.5,27815.5,27750.0,27754.2,1482.192,161.853,1320.339,1158.4859999999999
+1692288281212,27754.3,27755.4,27725.0,27725.4,1474.023,281.96,1192.063,910.1030000000001
+1692288284427,27725.0,27733.6,27707.0,27729.8,1484.523,564.92,919.603,354.683
+1692288286911,27733.6,27780.0,27725.4,27752.8,1481.544,812.293,669.251,143.04200000000003
+1692288292724,27752.9,27776.0,27700.3,27708.1,1480.231,690.574,789.657,99.08300000000008
+1692288304895,27708.0,27780.6,27700.0,27764.5,1479.515,788.831,690.684,98.14700000000005
+1692288321775,27764.2,27819.8,27763.2,27816.3,1479.642,941.0840000000001,538.558,402.52600000000007
+1692288355937,27816.2,27825.0,27770.0,27812.5,1480.691,762.432,718.259,44.173
+1692288387269,27812.6,27865.4,27806.6,27852.8,1479.809,959.477,520.332,439.145
+1692288422379,27852.7,27864.9,27754.0,27754.0,1477.744,465.587,1012.157,546.57
+1692288463044,27753.8,27781.3,27730.6,27730.7,1470.049,621.39,848.659,227.269
+1692288498155,27730.6,27776.9,27710.3,27776.9,1492.287,704.095,788.192,84.09699999999998
+1692288532192,27777.0,27829.7,27764.6,27805.0,1475.967,761.367,714.6,46.76699999999994
+1692288580981,27804.9,27805.1,27750.7,27805.1,1482.254,831.137,651.117,180.01999999999998
+1692288645486,27805.2,27830.0,27777.0,27827.8,1481.426,800.995,680.431,120.56399999999996
+1692288708309,27827.7,27827.8,27771.4,27815.7,1479.519,723.729,755.79,32.06099999999992
+1692288796597,27815.8,27827.8,27790.7,27797.8,1478.908,812.773,666.135,146.63800000000003
+1692288895279,27797.9,27824.0,27782.7,27821.5,1480.4180000000001,885.393,595.025,290.36800000000005
+1692288956885,27821.6,27832.9,27803.4,27832.3,1479.416,900.619,578.797,321.822
+1692289058919,27832.4,27845.1,27811.6,27812.3,1481.417,802.756,678.6610000000001,124.09499999999991
+1692289157907,27812.2,27825.7,27775.2,27783.8,1480.108,646.518,833.59,187.072
+1692289251476,27783.7,27809.6,27771.5,27809.5,1479.936,865.044,614.892,250.15199999999993
+1692289357068,27809.6,27813.5,27775.0,27784.9,1479.571,684.011,795.56,111.54899999999998
+1692289482688,27784.8,27814.4,27779.6,27814.3,1472.281,825.682,646.599,179.08299999999997
+1692289626337,27814.4,27876.0,27814.3,27871.9,1487.163,1151.371,335.79200000000003,815.5790000000001
+1692289688418,27872.0,27879.9,27845.2,27879.8,1476.2930000000001,623.423,852.87,229.447
+1692289771011,27879.9,27904.0,27867.5,27900.8,1484.302,930.348,553.954,376.394
+1692289823023,27900.9,27918.5,27885.8,27898.9,1476.914,853.895,623.019,230.87599999999998
+1692289873915,27898.9,27947.0,27898.9,27945.5,1482.501,880.207,602.294,277.913
+1692289927775,27945.4,27969.7,27933.3,27966.0,1479.566,861.223,618.343,242.88
+1692289977744,27965.9,27980.0,27951.9,27978.3,1480.81,831.752,649.058,182.69399999999996
+1692289994559,27978.4,28027.6,27978.4,28007.3,1479.473,1139.569,339.904,799.665
+1692289998178,28007.2,28031.9,28000.0,28031.9,1475.241,733.21,742.031,8.820999999999913
+1692290011870,28032.0,28032.4,28011.0,28024.5,1484.869,727.424,757.445,30.021000000000072
+1692290067546,28024.6,28040.0,28017.1,28026.9,1480.435,642.413,838.022,195.60900000000004
+1692290134651,28027.0,28048.0,28011.2,28017.9,1478.67,625.251,853.419,228.168
+1692290208674,28018.0,28025.3,28006.6,28014.6,1481.196,669.324,811.872,142.548
+1692290291025,28014.5,28038.0,28005.5,28037.9,1479.724,893.392,586.332,307.06000000000006
+1692290430993,28038.0,28069.4,28037.9,28055.0,1473.338,815.664,657.674,157.99
+1692290528046,28054.9,28078.0,28032.5,28056.7,1486.308,612.09,874.218,262.12799999999993
+1692290631746,28056.6,28059.9,28016.0,28016.1,1480.14,476.647,1003.4929999999999,526.846
+1692290735585,28016.0,28016.0,27984.0,27984.8,1480.232,517.388,962.844,445.456
+1692290778101,27985.5,28007.2,27979.0,27979.1,1416.216,465.545,950.671,485.12600000000003
+1692290887077,27979.0,27979.1,27939.3,27953.1,1540.487,240.582,1299.905,1059.3229999999999
+1692290890956,27953.2,27976.6,27929.5,27939.9,1480.659,686.581,794.078,107.49699999999996
+1692290959674,27939.8,27951.2,27932.3,27938.9,1481.507,634.5939999999999,846.913,212.31900000000007
+1692291112306,27938.8,27943.8,27883.2,27887.9,1480.018,340.025,1139.993,799.968
+1692291196957,27887.8,27905.8,27877.8,27880.9,1480.8,715.854,764.946,49.091999999999985
+1692291354410,27880.8,27944.4,27875.0,27944.4,1479.571,1091.28,388.291,702.989
+1692291484071,27944.8,27957.0,27918.1,27935.0,1480.166,800.778,679.388,121.38999999999999
+1692291619061,27935.1,27989.9,27935.0,27971.6,1480.036,978.057,501.979,476.07800000000003
+1692291742165,27971.5,28000.0,27945.0,27999.9,1473.543,723.873,749.67,25.796999999999912
+1692291973439,28000.0,28016.6,27993.0,28014.6,1480.267,777.341,702.926,74.41499999999996
+1692292132565,28014.7,28030.0,27965.9,27989.7,1482.416,666.772,815.644,148.87199999999996
+1692292334999,27989.6,28015.4,27965.5,28015.3,1479.581,836.644,642.937,193.707
+1692292689487,28015.3,28028.6,27984.6,27995.8,1483.811,687.336,796.475,109.13900000000001
+1692293146564,27995.7,28014.3,27979.5,28014.2,1479.797,853.353,626.444,226.909
+1692293604026,28014.3,28023.0,27994.3,28007.1,1480.282,801.042,679.24,121.80200000000002
+1692294078853,28007.2,28009.0,27955.0,27974.3,1479.441,554.412,925.029,370.61699999999996
+1692294299274,27974.2,27980.7,27938.0,27956.2,1480.41,737.103,743.307,6.204000000000065
+1692294840365,27956.2,28011.1,27943.6,28009.6,1479.602,996.083,483.519,512.564
+1692295347694,28009.5,28016.9,27954.9,27956.8,1479.995,588.275,891.72,303.44500000000005
+1692295913128,27956.9,27983.9,27934.1,27977.1,1480.254,585.581,894.673,309.092
+1692296310117,27977.0,27997.9,27932.4,27932.4,1472.858,664.151,808.707,144.55600000000004
+1692297055021,27932.4,27948.9,27896.5,27896.6,1485.829,387.448,1098.381,710.9330000000001
+1692297304675,27896.7,27920.0,27859.7,27875.5,1481.081,392.678,1088.403,695.725
+1692297433250,27875.6,27906.8,27870.0,27880.2,1475.532,917.698,557.8340000000001,359.8639999999999
+1692297596698,27880.1,27914.9,27880.1,27894.1,1476.113,764.104,712.009,52.09500000000003
+1692297864832,27894.0,27908.9,27857.1,27857.1,1486.79,651.441,835.349,183.90800000000002
+1692298109420,27857.2,27904.5,27853.0,27879.5,1480.849,808.349,672.5,135.84900000000005
+1692298417053,27879.5,27900.5,27860.5,27868.6,1451.522,663.886,787.636,123.75
+1692298790136,27868.7,27884.4,27850.0,27872.6,1506.719,609.42,897.299,287.879
+1692299002148,27872.5,27931.2,27869.4,27915.8,1480.251,950.834,529.417,421.4169999999999
+1692299271509,27915.7,27934.8,27889.8,27921.5,1481.491,632.223,849.268,217.04500000000007
+1692299760219,27921.4,27967.9,27910.4,27944.4,1477.13,921.325,555.805,365.5200000000001
+1692300115254,27944.3,27959.5,27905.8,27957.1,1480.057,849.992,630.065,219.9269999999999
+1692300721717,27957.0,27967.4,27921.5,27921.5,1479.76,651.229,828.5310000000001,177.30200000000002
+1692301395801,27921.6,27949.4,27907.4,27907.5,1483.219,726.99,756.229,29.239000000000033
+1692302216188,27907.4,27915.8,27873.4,27876.7,1479.452,598.725,880.727,282.00199999999995
+1692302864927,27876.8,27889.8,27862.8,27863.1,1480.443,684.3870000000001,796.056,111.66899999999998
+1692303450752,27863.0,27863.1,27825.2,27825.2,1476.488,372.979,1103.509,730.53
+1692303565020,27825.1,27850.0,27811.6,27818.4,1478.6680000000001,665.906,812.7620000000001,146.8560000000001
+1692303856309,27818.3,27829.2,27800.0,27828.1,1484.015,651.611,832.404,180.793
+1692304260218,27828.0,27845.0,27785.3,27794.1,1480.062,626.004,854.058,228.05399999999997
+1692304626956,27794.4,27797.5,27732.3,27776.3,1471.202,447.46,1023.742,576.2819999999999
+1692304647940,27776.2,27806.5,27729.1,27729.1,1488.48,563.704,924.776,361.072
+1692304755262,27729.0,27753.6,27715.0,27737.7,1480.335,554.229,926.106,371.87699999999995
+1692304808788,27737.8,27767.0,27708.3,27711.2,1479.963,684.873,795.09,110.21699999999998
+1692304965271,27711.1,27744.0,27705.2,27732.5,1476.648,845.044,631.604,213.43999999999994
+1692305081121,27732.6,27744.9,27701.9,27744.8,1482.792,808.807,673.985,134.822
+1692305287317,27744.9,27751.3,27699.1,27699.1,1480.0529999999999,451.322,1028.731,577.409
+1692305435145,27699.0,27699.0,27650.0,27665.4,1477.6,164.493,1313.107,1148.614
+1692305437316,27665.5,27703.2,27650.0,27650.1,1481.787,738.663,743.124,4.461000000000013
+1692305455225,27650.0,27650.1,27588.0,27610.8,1464.097,108.684,1355.413,1246.729
+1692305458749,27605.0,27610.8,27552.0,27555.4,1496.764,258.629,1238.135,979.506
+1692305460930,27555.2,27635.0,27551.0,27613.8,1479.048,849.378,629.67,219.70800000000008
+1692305467396,27614.2,27628.9,27594.3,27626.0,1480.717,794.878,685.839,109.03899999999999
+1692305482355,27626.2,27675.2,27626.2,27648.0,1479.935,838.285,641.65,196.635
+1692305532856,27648.1,27657.0,27611.1,27611.6,1479.145,744.966,734.179,10.787000000000035
+1692305608676,27611.5,27629.1,27553.7,27553.7,1478.34,415.178,1063.162,647.984
+1692305655035,27553.5,27593.5,27550.0,27550.1,1479.653,499.914,979.739,479.82500000000005
+1692305682571,27550.0,27550.1,27513.0,27518.0,1480.874,42.746,1438.128,1395.3819999999998
+1692305684721,27513.0,27560.4,27510.0,27554.3,1481.303,600.388,880.915,280.52699999999993
+1692305692066,27554.1,27602.4,27535.2,27600.3,1476.154,907.723,568.431,339.2919999999999
+1692305720449,27600.2,27637.3,27587.4,27625.0,1468.134,968.797,499.337,469.46000000000004
+1692305776265,27625.0,27642.0,27604.9,27637.2,1495.41,762.337,733.073,29.26400000000001
+1692305882628,27637.1,27649.9,27608.2,27649.9,1399.244,890.072,509.172,380.9
+1692305985507,27650.0,27698.6,27650.0,27694.7,1561.523,1041.505,520.018,521.4870000000001
+1692306058409,27694.6,27727.8,27691.2,27697.6,1478.5720000000001,856.591,621.981,234.61
+1692306130485,27697.5,27700.0,27653.5,27671.0,1481.338,629.088,852.25,223.16200000000003
+1692306328023,27671.1,27679.0,27640.7,27672.2,1478.855,644.47,834.385,189.91499999999996
+1692306595468,27672.1,27677.5,27599.7,27618.3,1480.634,510.86400000000003,969.77,458.90599999999995
+1692306740574,27618.2,27618.2,27563.3,27582.8,1468.94,555.116,913.824,358.70799999999997
+1692306782561,27582.7,27615.0,27564.9,27584.0,1488.417,823.951,664.466,159.485
+1692306898427,27584.0,27620.0,27565.1,27619.6,1482.797,848.196,634.601,213.59500000000003
+1692307008048,27619.5,27696.6,27603.5,27695.4,1478.464,841.753,636.711,205.04200000000003
+1692307252118,27695.3,27708.0,27668.7,27700.0,1458.285,661.24,797.045,135.80499999999995
+1692307405895,27700.0,27700.0,27660.0,27660.0,1502.044,602.413,899.631,297.21799999999996
+1692307845509,27660.1,27704.3,27660.0,27700.1,1374.233,905.663,468.57,437.093
+1692308117262,27700.0,27700.1,27626.8,27639.6,1579.939,469.166,1110.773,641.607
+1692308249529,27639.6,27646.7,27552.0,27610.3,1481.964,513.401,968.563,455.16200000000003
+1692308294548,27610.4,27617.6,27539.0,27561.5,1484.596,630.842,853.754,222.91200000000003
+1692308373875,27561.6,27594.0,27526.5,27534.0,1480.018,700.232,779.786,79.55399999999997
+1692308479443,27534.1,27535.4,27502.0,27503.3,1465.52,147.066,1318.454,1171.388
+1692308492801,27502.0,27503.1,27480.0,27480.1,1488.025,146.023,1342.002,1195.979
+1692308499144,27480.0,27482.6,27430.0,27431.0,1483.673,214.656,1269.017,1054.361
+1692308503357,27430.0,27443.4,27400.1,27400.1,1451.05,327.298,1123.752,796.454
+1692308509579,27400.0,27431.3,27380.0,27380.1,1505.435,229.486,1275.949,1046.4630000000002
+1692308511734,27380.0,27392.5,27333.0,27343.0,1483.001,243.49699999999999,1239.504,996.007
+1692308513974,27333.0,27370.3,27315.0,27350.1,1476.061,419.226,1056.835,637.609
+1692308518470,27350.0,27378.2,27300.0,27332.1,1486.666,662.777,823.889,161.11199999999997
+1692308523427,27332.2,27332.2,27258.2,27280.1,1477.877,155.656,1322.221,1166.565
+1692308525614,27258.2,27300.1,27250.0,27272.4,1482.051,433.739,1048.312,614.5729999999999
+1692308530969,27272.5,27337.9,27270.3,27328.4,1479.3220000000001,890.873,588.449,302.4240000000001
+1692308544874,27328.3,27337.4,27247.1,27247.1,1480.481,661.12,819.361,158.24099999999999
+1692308560357,27247.0,27270.9,27183.4,27188.6,1475.589,240.232,1235.357,995.125
+1692308562917,27184.9,27202.9,27115.8,27115.8,1482.087,254.496,1227.5910000000001,973.0950000000001
+1692308565572,27115.7,27147.7,27055.1,27055.1,1477.233,215.23499999999999,1261.998,1046.7630000000001
+1692308568517,27055.0,27078.3,26990.2,26990.2,1480.733,62.829,1417.904,1355.075
+1692308570181,26990.0,27055.6,26887.2,26888.0,1483.124,258.469,1224.655,966.1859999999999
+1692308572545,26887.2,26953.7,26808.9,26808.9,1479.947,270.554,1209.393,938.839
+1692308574641,26808.8,26889.3,26700.0,26837.1,1480.652,319.903,1160.749,840.846
+1692308576368,26837.2,26842.3,26686.8,26751.0,1480.243,443.302,1036.941,593.639
+1692308579501,26751.1,26752.7,26534.0,26605.7,1480.067,503.968,976.099,472.13100000000003
+1692308582326,26607.2,26612.7,26498.9,26523.7,1468.817,288.13100000000003,1180.686,892.5549999999998
+1692308585097,26527.6,26553.3,26355.3,26355.3,1490.062,148.351,1341.711,1193.3600000000001
+1692308585961,26355.1,26489.4,26250.0,26307.6,1480.433,661.578,818.855,157.27700000000004
+1692308588927,26315.8,26343.0,26188.1,26188.1,1467.856,521.3,946.556,425.2560000000001
+1692308593236,26188.0,26244.8,26143.6,26204.9,1489.994,726.293,763.701,37.408000000000015
+1692308597616,26205.0,26206.7,26135.6,26135.6,1482.623,402.635,1079.988,677.3530000000001
+1692308600806,26151.2,26183.6,26088.0,26094.3,1477.605,640.956,836.649,195.69299999999998
+1692308604177,26094.7,26151.4,26087.1,26120.3,1482.256,862.765,619.491,243.274
+1692308608882,26120.8,26121.9,26017.5,26075.8,1479.54,625.66,853.88,228.22000000000003
+1692308613764,26076.0,26117.4,26025.9,26073.6,1478.416,726.105,752.311,26.206000000000017
+1692308619603,26073.3,26106.2,25830.0,25831.1,1481.29,360.334,1120.956,760.6219999999998
+1692308622807,25831.5,25844.8,25456.0,25486.9,1480.343,466.32,1014.023,547.703
+1692308627830,25487.7,25499.9,25321.6,25426.8,1474.324,666.4590000000001,807.865,141.40599999999995
+1692308632622,25427.0,25503.6,25421.5,25502.1,1485.329,780.532,704.797,75.73500000000001
+1692308637602,25500.4,25518.8,25453.8,25477.0,1454.317,411.55,1042.767,631.2170000000001
+1692308641447,25477.1,25643.2,25453.6,25454.4,1504.354,960.076,544.278,415.798
+1692308646985,25454.3,25454.4,25383.5,25383.5,1435.392,248.124,1187.268,939.144
+1692308650393,25383.2,25430.4,25365.8,25402.8,1524.774,575.95,948.824,372.8739999999999
+1692308655923,25403.9,25466.4,25390.0,25460.0,1481.277,799.406,681.871,117.53499999999997
+1692308659256,25459.9,25471.8,25299.3,25299.3,1479.607,593.883,885.7239999999999,291.8409999999999
+1692308665235,25299.2,25389.7,25222.1,25389.1,1476.625,844.466,632.159,212.30700000000002
+1692308670543,25389.0,25457.3,25350.9,25373.8,1483.502,664.254,819.2479999999999,154.99399999999991
+1692308674962,25374.3,25379.6,24952.2,25112.0,1479.312,234.16,1245.152,1010.9920000000001
+1692308676845,25103.2,25196.5,24790.5,24927.9,1479.822,727.963,751.859,23.896000000000072
+1692308680623,24928.0,24931.2,24788.9,24929.4,1479.589,529.541,950.048,420.50699999999995
+1692308684124,24931.2,25057.6,24823.8,24831.1,1480.112,625.928,854.184,228.25599999999997
+1692308688245,24835.8,24941.8,24666.0,24720.0,1479.855,586.438,893.417,306.97900000000004
+1692308691753,24720.2,25518.3,24693.3,25060.3,1481.035,1151.779,329.256,822.523
+1692308693838,25138.7,25505.2,24901.1,24901.1,1477.34,494.497,982.843,488.34599999999995
+1692308698898,24900.8,24931.8,24581.0,24851.4,1481.742,433.38,1048.362,614.9820000000001
+1692308701481,24851.5,25652.4,24751.6,24962.1,1478.836,1260.466,218.37,1042.096
+1692308703643,25023.7,25294.8,24843.8,25060.8,1481.278,842.01,639.268,202.74199999999996
+1692308709682,25062.3,25321.6,25051.2,25315.3,1479.501,954.8439999999999,524.657,430.1869999999999
+1692308718097,25314.8,25568.3,25270.4,25470.7,1475.064,904.795,570.269,334.52599999999995
+1692308726827,25470.6,25691.7,25463.7,25665.9,1477.824,1007.862,469.962,537.9
+1692308736990,25666.0,25704.7,25665.8,25704.6,1488.029,936.0649999999999,551.9639999999999,384.101
+1692308748574,25704.7,25780.5,25700.0,25780.5,1476.622,820.9639999999999,655.658,165.30599999999993
+1692308758672,25780.8,25861.3,25755.9,25850.6,1482.829,908.581,574.248,334.33299999999997
+1692308771995,25850.7,25888.0,25834.4,25866.1,1479.639,896.306,583.333,312.97300000000007
+1692308785825,25866.0,25933.3,25833.6,25925.9,1480.355,821.168,659.187,161.981
+1692308806286,25926.0,26049.7,25924.8,26024.9,1480.353,1043.403,436.95,606.453
+1692308822776,26023.6,26041.3,25975.5,26024.4,1479.675,677.848,801.827,123.97900000000004
+1692308843698,26024.3,26040.6,25883.0,26025.1,1472.254,694.7139999999999,777.54,82.82600000000002
+1692308855999,26025.2,26056.2,25730.1,25730.1,1486.806,544.024,942.782,398.75800000000004
+1692308863154,25730.0,25924.8,25700.0,25860.7,1479.398,638.621,840.777,202.15600000000006
+1692308871630,25861.9,25901.3,25767.6,25901.3,1481.241,882.8389999999999,598.402,284.4369999999999
+1692308891000,25901.4,25951.8,25850.7,25877.0,1480.178,775.835,704.343,71.49200000000008
+1692308908188,25877.1,26096.4,25877.1,26076.5,1479.657,1072.28,407.377,664.903
+1692308926108,26086.6,26207.2,26054.4,26185.2,1479.635,957.375,522.26,435.115
+1692308940410,26185.1,26287.5,26004.0,26069.0,1480.626,588.163,892.463,304.29999999999995
+1692308948263,26067.7,26305.6,26050.5,26244.6,1472.303,929.717,542.586,387.131
+1692308959039,26245.0,26290.0,26205.7,26259.7,1486.826,841.076,645.75,195.32600000000002
+1692308972032,26259.8,26259.8,26118.7,26154.6,1479.919,681.093,798.826,117.73300000000006
+1692308991758,26155.8,26185.0,25866.6,25866.6,1480.575,374.699,1105.876,731.1769999999999
+1692309002839,25866.0,25869.9,25694.9,25797.5,1479.863,459.082,1020.781,561.699
+1692309008611,25799.0,25912.0,25746.0,25911.0,1479.825,971.778,508.047,463.731
+1692309021022,25911.8,26019.6,25889.9,26013.1,1480.152,919.166,560.986,358.18000000000006
+1692309035577,26013.0,26053.8,25946.0,25970.9,1477.414,769.607,707.807,61.799999999999955
+1692309057756,25971.0,25996.9,25911.8,25961.0,1482.6490000000001,705.761,776.888,71.12700000000007
+1692309091993,25961.1,25998.4,25925.0,25998.3,1478.523,898.378,580.145,318.23300000000006
+1692309130211,25998.4,26057.6,25966.0,26057.5,1481.405,940.06,541.345,398.7149999999999
+1692309166067,26057.6,26100.0,26009.5,26082.1,1479.633,792.889,686.744,106.14499999999998
+1692309185243,26083.5,26100.0,26007.0,26009.0,1480.129,560.045,920.0840000000001,360.0390000000001
+1692309215193,26007.0,26135.5,26000.0,26135.5,1477.774,770.473,707.301,63.17199999999991
+1692309251028,26135.6,26200.0,26105.7,26164.0,1481.896,862.558,619.338,243.22000000000003
+1692309271178,26163.7,26334.1,26150.0,26305.1,1479.485,1015.222,464.263,550.9590000000001
+1692309284055,26305.3,26317.0,26233.2,26233.2,1480.39,730.695,749.695,19.0
+1692309301893,26233.3,26267.0,26200.0,26204.3,1480.245,633.386,846.859,213.47300000000007
+1692309324923,26204.2,26268.6,26200.0,26257.6,1479.97,769.182,710.788,58.394000000000005
+1692309358070,26259.2,26378.1,26257.7,26376.0,1479.159,954.423,524.736,429.687
+1692309387377,26375.0,26410.6,26349.2,26349.3,1480.47,694.596,785.874,91.27800000000002
+1692309398973,26349.2,26424.1,26344.2,26362.4,1480.044,834.453,645.591,188.86199999999997
+1692309420599,26362.3,26374.0,26240.0,26290.9,1477.742,654.7860000000001,822.956,168.16999999999996
+1692309441612,26290.9,26292.8,26219.4,26225.5,1480.075,547.999,932.076,384.077
+1692309462970,26225.6,26232.8,26137.8,26173.3,1482.079,554.325,927.754,373.429
+1692309492521,26173.1,26192.4,26064.1,26187.4,1480.047,605.34,874.707,269.36699999999996
+1692309509182,26188.8,26258.4,26140.9,26258.4,1479.394,861.353,618.041,243.3119999999999
+1692309537096,26258.3,26258.3,26173.8,26228.5,1480.199,761.623,718.576,43.047000000000025
+1692309573164,26228.4,26278.9,26197.9,26238.7,1479.471,760.869,718.602,42.26700000000005
+1692309614639,26238.6,26252.1,26187.3,26212.0,1479.074,658.482,820.592,162.11
+1692309647678,26212.1,26268.6,26189.8,26250.0,1480.806,828.292,652.514,175.77800000000002
+1692309681759,26249.9,26368.5,26232.0,26354.6,1480.336,937.376,542.96,394.41599999999994
+1692309696201,26354.9,26431.9,26331.0,26431.9,1473.989,908.994,564.995,343.999
+1692309708002,26432.0,26521.9,26410.4,26473.9,1485.893,919.698,566.195,353.50299999999993
+1692309713147,26472.3,26477.8,26367.7,26425.4,1479.454,705.3870000000001,774.067,68.67999999999995
+1692309727277,26425.1,26465.0,26375.0,26383.3,1480.329,799.708,680.621,119.08699999999999
+1692309741649,26383.5,26400.0,26320.0,26345.3,1479.267,725.965,753.302,27.33699999999999
+1692309766061,26345.6,26357.6,26245.0,26301.0,1480.905,659.686,821.219,161.53300000000002
+1692309785248,26301.1,26338.9,26256.9,26276.9,1480.172,800.189,679.983,120.20600000000002
+1692309814401,26277.0,26319.3,26240.0,26296.5,1479.315,787.061,692.254,94.80700000000002
+1692309847116,26296.4,26324.3,26259.3,26299.9,1474.695,805.729,668.966,136.76300000000003
+1692309895826,26300.0,26311.4,26263.0,26266.3,1485.7549999999999,763.627,722.128,41.49899999999991
+1692309960324,26266.0,26298.0,26235.6,26250.1,1472.719,737.271,735.448,1.822999999999979
+1692310014367,26250.0,26285.9,26220.2,26248.1,1486.147,765.365,720.782,44.58299999999997
+1692310067510,26248.4,26256.0,26188.0,26188.1,1478.015,591.307,886.708,295.40099999999995
+1692310105016,26188.0,26217.3,26128.6,26128.6,1480.036,604.572,875.464,270.89200000000005
+1692310129016,26128.5,26134.4,26062.8,26120.9,1482.604,574.039,908.565,334.52600000000007
+1692310151528,26121.0,26225.0,26118.0,26194.8,1476.143,922.372,553.771,368.601
+1692310170548,26194.9,26200.9,26114.2,26130.9,1478.256,647.794,830.462,182.668
+1692310222377,26131.0,26160.8,26032.6,26032.7,1481.564,634.623,846.941,212.31799999999998
+1692310260401,26032.6,26035.7,25926.2,26010.1,1483.958,462.181,1021.777,559.596
+1692310269397,26011.1,26145.0,26005.9,26130.3,1465.625,876.545,589.08,287.4649999999999
+1692310301426,26130.2,26148.8,26070.0,26138.1,1484.372,725.598,758.774,33.176000000000045
+1692310355511,26138.0,26187.1,26132.1,26173.6,1489.348,737.455,751.893,14.437999999999988
+1692310404233,26173.7,26239.3,26165.6,26224.1,1480.229,972.898,507.331,465.567
+1692310445760,26224.0,26240.0,26161.0,26194.0,1478.581,683.198,795.383,112.18500000000006
+1692310506639,26194.1,26285.8,26189.9,26260.2,1480.855,912.773,568.082,344.69100000000003
+1692310551478,26260.1,26344.6,26245.5,26324.2,1480.51,893.097,587.413,305.68399999999997
+1692310589809,26324.3,26375.0,26314.9,26329.0,1480.12,815.25,664.87,150.38
+1692310615334,26328.9,26375.0,26323.8,26342.1,1479.384,877.272,602.112,275.1600000000001
+1692310651338,26342.0,26362.7,26241.7,26269.1,1480.258,657.767,822.491,164.72399999999993
+1692310685146,26269.4,26352.0,26256.7,26273.0,1480.187,727.157,753.03,25.872999999999934
+1692310740514,26273.1,26353.8,26262.1,26338.0,1479.27,796.051,683.219,112.832
+1692310816128,26339.0,26367.7,26300.0,26317.9,1468.865,739.404,729.461,9.942999999999984
+1692310874946,26318.0,26398.0,26301.9,26301.9,1491.692,734.25,757.442,23.192000000000007
+1692310916671,26301.7,26362.4,26285.8,26303.9,1478.929,780.956,697.973,82.98300000000006
+1692310979331,26303.9,26397.0,26302.3,26392.7,1478.828,832.477,646.351,186.12599999999998
+1692311072074,26393.3,26428.0,26350.2,26350.2,1479.61,730.304,749.306,19.002000000000066
+1692311110834,26350.0,26428.5,26347.0,26386.2,1482.504,731.463,751.0409999999999,19.577999999999975
+1692311185291,26385.8,26448.9,26383.6,26429.1,1479.018,724.112,754.906,30.793999999999983
+1692311270948,26429.2,26450.0,26401.4,26439.9,1480.541,699.051,781.49,82.43899999999996
+1692311373867,26440.0,26480.0,26405.8,26457.8,1477.568,720.38,757.188,36.80799999999999
+1692311411130,26457.9,26458.7,26370.2,26435.7,1482.4379999999999,736.846,745.592,8.745999999999981
+1692311438303,26435.8,26467.0,26380.0,26389.5,1479.625,589.872,889.753,299.8810000000001
+1692311500120,26389.4,26418.0,26352.1,26359.7,1480.14,639.937,840.203,200.26599999999996
+1692311583148,26359.6,26392.8,26340.5,26349.9,1475.805,639.58,836.225,196.64499999999998
+1692311679918,26350.0,26413.2,26325.3,26413.2,1480.299,662.957,817.342,154.385
+1692311780976,26413.1,26421.4,26341.2,26342.1,1483.865,815.181,668.684,146.49700000000007
+1692311850810,26342.2,26344.9,26271.0,26285.3,1479.355,610.342,869.013,258.67100000000005
+1692311903105,26285.4,26330.0,26269.0,26308.7,1480.136,911.156,568.98,342.17599999999993
+1692311962402,26308.8,26344.1,26280.0,26323.2,1455.268,842.83,612.438,230.39200000000005
+1692312061342,26323.1,26386.6,26292.0,26340.9,1504.972,851.204,653.768,197.43599999999992
+1692312150756,26340.8,26347.2,26303.1,26343.8,1472.002,759.565,712.437,47.12800000000004
+1692312307062,26343.9,26350.4,26285.0,26344.9,1481.021,699.551,781.47,81.91899999999998
+1692312435785,26344.8,26419.2,26330.7,26386.2,1483.341,960.141,523.2,436.9409999999999
+1692312490901,26386.3,26418.0,26350.1,26402.0,1483.219,700.224,782.995,82.77099999999996
+1692312606020,26402.1,26413.8,26380.0,26401.3,1480.404,768.872,711.532,57.33999999999992
+1692312714501,26401.4,26457.4,26386.0,26440.1,1479.031,915.825,563.206,352.619
+1692312829963,26440.0,26462.0,26411.9,26428.2,1480.823,552.105,928.718,376.61299999999994
+1692312943210,26428.3,26566.8,26428.2,26556.8,1479.908,1360.01,119.898,1240.112
+1692312957852,26554.8,26700.0,26545.6,26686.8,1476.571,1130.691,345.88,784.811
+1692312961970,26686.7,26700.0,26644.3,26698.5,1482.848,679.105,803.743,124.63800000000003
+1692312968069,26698.7,26744.1,26650.0,26744.1,1473.613,872.607,601.006,271.601
+1692312978236,26744.2,26800.0,26739.9,26791.0,1486.307,946.742,539.5649999999999,407.177
+1692312987383,26790.6,26819.3,26709.0,26716.8,1478.401,601.064,877.337,276.273
+1692313000572,26716.7,26724.8,26660.0,26668.0,1481.621,615.994,865.627,249.63299999999992
+1692313021684,26660.0,26817.2,26659.7,26791.3,1479.065,901.714,577.351,324.36300000000006
+1692313040494,26787.2,26859.5,26773.2,26805.1,1480.292,868.539,611.753,256.78599999999994
+1692313056280,26805.3,26860.4,26765.1,26791.2,1480.641,700.4159999999999,780.225,79.80900000000008
+1692313076538,26790.7,26903.3,26785.2,26859.0,1480.146,914.3679999999999,565.778,348.5899999999999
+1692313096710,26858.9,26898.6,26781.3,26793.0,1479.416,684.85,794.566,109.71600000000001
+1692313123459,26792.9,26885.9,26791.5,26813.8,1478.444,832.484,645.96,186.524
+1692313152788,26813.9,26830.0,26790.0,26799.9,1468.233,660.601,807.632,147.03099999999995
+1692313209127,26800.0,26803.8,26760.1,26771.5,1493.403,543.769,949.634,405.865
+1692313240738,26771.4,26782.0,26671.6,26699.9,1450.317,454.913,995.404,540.491
+1692313262350,26700.0,26753.7,26688.0,26725.9,1509.206,859.38,649.826,209.55399999999997
+1692313299985,26726.7,26816.4,26720.0,26789.7,1474.062,821.441,652.621,168.82000000000005
+1692313352889,26788.8,26833.0,26766.1,26833.0,1486.294,895.055,591.239,303.8159999999999
+1692313419037,26832.9,26848.0,26780.0,26787.9,1480.197,611.068,869.129,258.06100000000004
+1692313473130,26788.1,26836.6,26779.4,26816.4,1479.495,838.314,641.181,197.13299999999992
+1692313553197,26816.3,26885.5,26799.0,26870.9,1480.315,847.418,632.897,214.52099999999996
+1692313606033,26870.8,26994.0,26867.5,26988.2,1478.788,1070.698,408.09,662.6080000000002
+1692313636788,26988.4,26993.3,26896.0,26910.5,1481.179,663.219,817.96,154.74099999999999
+1692313675007,26909.0,26973.1,26885.4,26885.4,1479.819,665.081,814.738,149.65700000000004
+1692313735509,26885.4,26908.6,26828.8,26850.0,1476.5,656.01,820.49,164.48000000000002
+1692313804746,26849.9,26906.1,26843.0,26872.4,1481.642,750.056,731.586,18.470000000000027
+1692313890668,26873.6,26876.3,26800.0,26836.4,1480.792,600.287,880.505,280.21799999999996
+1692313951286,26836.3,26897.9,26830.2,26880.7,1480.967,625.628,855.3389999999999,229.7109999999999
+1692314048781,26880.6,26881.4,26794.6,26821.4,1479.858,673.494,806.364,132.87
+1692314139244,26821.5,26870.9,26815.7,26847.6,1478.56,772.569,705.991,66.57799999999997
+1692314262230,26847.6,26847.6,26757.4,26774.8,1480.828,441.044,1039.784,598.7400000000001
+1692314344657,26774.7,26818.5,26752.0,26754.5,1479.87,641.942,837.928,195.986
+1692314438758,26754.6,26755.1,26695.3,26695.4,1480.584,528.142,952.442,424.29999999999995
+1692314499022,26695.3,26745.3,26685.3,26706.9,1476.484,737.976,738.508,0.5320000000000391
+1692314605803,26707.0,26744.4,26682.0,26691.4,1480.05,706.068,773.982,67.91399999999999
+1692314740755,26691.3,26694.3,26627.2,26654.1,1483.295,621.493,861.802,240.30899999999997
+1692314807635,26654.0,26654.0,26571.6,26587.2,1477.395,532.509,944.886,412.37699999999995
+1692314856188,26586.8,26595.2,26556.0,26573.7,1482.501,648.4110000000001,834.09,185.67899999999997
+1692314902335,26573.5,26643.0,26561.1,26614.0,1476.333,904.948,571.385,333.563
+1692315005249,26614.1,26643.0,26591.9,26612.5,1483.526,633.404,850.122,216.71799999999996
+1692315129968,26612.4,26649.0,26562.1,26563.1,1479.925,586.586,893.339,306.75300000000004
+1692315211337,26563.0,26598.0,26511.0,26520.9,1480.033,582.032,898.001,315.96899999999994
+1692315287843,26521.0,26523.5,26472.3,26503.0,1477.43,592.616,884.814,292.198
+1692315319269,26502.5,26505.9,26444.0,26489.9,1482.47,580.767,901.703,320.9359999999999
+1692315365395,26490.0,26595.4,26490.0,26570.1,1479.747,892.668,587.079,305.58900000000006
+1692315449274,26570.1,26631.0,26547.3,26628.5,1478.492,928.693,549.799,378.894
+1692315547049,26628.6,26630.0,26580.0,26618.0,1480.03,784.209,695.821,88.38799999999992
+1692315641641,26617.9,26676.1,26608.7,26666.0,1480.067,839.979,640.088,199.89100000000008
+1692315748382,26666.1,26715.5,26660.0,26696.0,1480.631,856.484,624.147,232.337
+1692315820815,26696.1,26704.0,26642.0,26676.2,1480.614,692.303,788.311,96.00800000000004
+1692315938051,26676.1,26676.1,26620.1,26645.9,1480.033,573.44,906.593,333.1529999999999
+1692316118775,26646.0,26651.2,26572.2,26584.0,1479.4470000000001,615.492,863.955,248.46300000000008
+1692316352056,26584.1,26611.5,26570.1,26607.5,1477.829,908.342,569.487,338.855
+1692316534597,26607.6,26646.3,26602.8,26644.5,1482.528,817.75,664.778,152.97199999999998
+1692316722389,26644.6,26658.0,26582.0,26591.4,1479.973,636.193,843.78,207.587
+1692316890962,26591.4,26627.9,26579.2,26627.9,1473.11,982.942,490.168,492.774
+1692317009918,26627.8,26672.2,26613.3,26672.2,1484.854,1010.723,474.13100000000003,536.5919999999999
+1692317124155,26672.3,26698.9,26670.2,26698.9,1478.22,949.958,528.262,421.696
+1692317231254,26698.9,26748.5,26697.7,26748.5,1481.076,1176.312,304.764,871.5479999999999
+1692317282617,26748.6,26799.9,26748.5,26799.9,1425.113,886.824,538.289,348.53499999999997
+1692317348930,26800.0,26806.5,26712.0,26712.1,1536.168,674.278,861.89,187.61199999999997
+1692317409553,26712.0,26797.4,26688.0,26791.3,1480.388,906.206,574.182,332.024
+1692317495958,26791.2,26818.0,26767.3,26802.1,1477.581,1004.78,472.801,531.979
+1692317569879,26802.2,26802.2,26744.4,26759.3,1481.092,547.107,933.985,386.87800000000004
+1692317713050,26759.4,26791.5,26738.6,26747.7,1479.292,673.078,806.2139999999999,133.13599999999997
+1692317920590,26747.8,26764.8,26703.6,26735.3,1480.083,624.185,855.898,231.71300000000008
+1692318087355,26735.3,26780.0,26717.6,26720.9,1480.661,745.657,735.004,10.65300000000002
+1692318302568,26720.8,26763.0,26706.8,26712.5,1481.366,702.111,779.255,77.144
+1692318561705,26712.4,26731.9,26669.5,26684.6,1479.222,565.353,913.869,348.5160000000001
+1692318755238,26684.5,26714.8,26650.4,26713.5,1480.183,747.216,732.967,14.249000000000024
+1692318945063,26713.6,26720.2,26675.2,26718.4,1480.164,819.996,660.168,159.82799999999997
+1692319267047,26718.3,26726.3,26660.3,26680.0,1480.334,708.586,771.748,63.162000000000035
+1692319643635,26679.9,26680.0,26632.8,26659.4,1478.706,616.037,862.669,246.63199999999995
+1692319921156,26659.4,26728.8,26645.2,26722.9,1480.345,788.514,691.831,96.68299999999999
+1692320337735,26722.8,26749.0,26701.4,26705.5,1480.12,706.924,773.196,66.27200000000005
+1692320604166,26705.6,26709.4,26650.3,26669.9,1478.871,611.347,867.524,256.177
+1692320943938,26670.0,26687.7,26611.0,26614.1,1481.583,631.983,849.6,217.61700000000008
+1692321185042,26614.0,26614.0,26568.7,26576.8,1476.975,483.90000000000003,993.075,509.175
+1692321300026,26576.7,26619.1,26572.3,26572.3,1482.8029999999999,805.726,677.077,128.649
+1692321552303,26572.2,26638.2,26568.5,26638.2,1477.963,965.109,512.854,452.255
+1692321910483,26638.3,26649.6,26581.1,26592.0,1476.578,707.47,769.108,61.63799999999992
+1692322314583,26592.1,26601.9,26550.0,26578.8,1482.288,543.65,938.638,394.98800000000006
+1692322593716,26578.8,26640.0,26568.1,26630.1,1483.113,845.307,637.806,207.50099999999998
+1692323006658,26630.0,26642.7,26563.2,26574.4,1479.743,553.494,926.249,372.755
+1692323504807,26574.3,26613.8,26547.6,26593.2,1480.1,754.033,726.067,27.966000000000008
+1692323960809,26593.1,26634.2,26582.8,26634.2,1479.104,745.316,733.788,11.52800000000002
+1692324535663,26634.2,26671.1,26614.5,26669.9,1480.87,879.639,601.231,278.408
+1692324989622,26670.0,26670.0,26586.4,26597.6,1479.631,553.035,926.596,373.56100000000004
+1692325479796,26597.7,26599.3,26560.0,26569.1,1479.004,700.293,778.711,78.418
+1692326176515,26569.2,26582.7,26530.0,26530.1,1481.363,572.3389999999999,909.024,336.68500000000006
+1692326597970,26530.0,26539.0,26503.9,26512.0,1479.952,684.739,795.213,110.47399999999993
+1692326801928,26512.1,26549.9,26503.0,26541.8,1478.125,898.534,579.591,318.943
+1692327164987,26541.9,26558.8,26457.6,26466.0,1481.79,451.427,1030.363,578.936
+1692327379840,26465.9,26500.4,26451.0,26470.3,1479.858,722.7909999999999,757.067,34.27600000000007
+1692327595018,26470.4,26500.1,26457.4,26499.0,1479.1,852.961,626.139,226.822
+1692327873149,26499.1,26505.4,26429.5,26442.8,1475.982,474.908,1001.074,526.1659999999999
+1692328187033,26442.9,26470.7,26412.6,26424.4,1484.786,809.422,675.364,134.058
+1692328337273,26424.3,26434.1,26396.4,26423.8,1479.985,787.152,692.833,94.31900000000007
+1692328524097,26423.7,26443.9,26381.4,26409.6,1476.02,723.191,752.829,29.63799999999992
+1692328660040,26409.7,26423.9,26381.0,26423.8,1478.545,806.643,671.902,134.74099999999999
+1692329063116,26423.9,26461.5,26411.8,26456.7,1482.767,824.389,658.378,166.01099999999997
+1692329475754,26456.8,26506.8,26450.3,26492.3,1482.069,1055.136,426.933,628.203
+1692329649421,26492.2,26492.2,26416.0,26424.5,1473.155,560.266,912.889,352.62300000000005
+1692330102734,26424.5,26436.4,26375.3,26375.4,1484.301,523.841,960.46,436.619
+1692330339024,26375.3,26393.4,26345.5,26345.5,1482.732,557.691,925.041,367.35
+1692330499033,26345.4,26357.7,26310.9,26310.9,1479.709,489.219,990.49,501.271
+1692330598251,26310.9,26370.8,26307.1,26367.1,1479.3990000000001,854.674,624.725,229.94899999999996
+1692330878012,26367.0,26403.1,26358.1,26390.0,1464.386,795.975,668.411,127.56400000000008
+1692331331901,26390.1,26412.6,26382.4,26411.1,1490.211,806.822,683.389,123.43299999999999
+1692331946326,26411.1,26427.1,26346.4,26347.9,1485.792,634.066,851.726,217.65999999999997
+1692332348140,26348.0,26359.7,26311.6,26311.6,1478.6299999999999,631.376,847.254,215.87800000000004
+1692332636120,26311.5,26311.9,26271.2,26290.0,1480.184,546.671,933.513,386.842
+1692332740829,26290.1,26291.8,26163.7,26190.1,1481.115,229.679,1251.436,1021.757
+1692332759471,26190.2,26193.3,26150.0,26165.0,1479.791,544.905,934.886,389.981
+1692332767213,26164.9,26212.8,26160.1,26212.0,1480.261,846.04,634.221,211.81899999999996
+1692332792045,26211.9,26269.7,26203.6,26220.4,1479.957,759.437,720.52,38.91700000000003
+1692332873736,26220.3,26246.1,26179.7,26181.5,1479.623,613.673,865.95,252.27700000000004
+1692332963187,26181.6,26224.5,26180.0,26190.9,1479.15,929.61,549.54,380.07000000000005
+1692333086797,26191.0,26219.1,26176.2,26195.0,1469.272,684.335,784.937,100.60199999999998
+1692333268016,26195.0,26219.4,26167.5,26191.7,1490.355,688.297,802.058,113.76099999999997
+1692333460478,26191.6,26239.5,26172.0,26235.5,1481.188,853.826,627.362,226.46400000000006
+1692333706160,26235.6,26302.5,26235.6,26302.5,1479.695,972.659,507.036,465.623
+1692333813928,26302.4,26309.4,26245.8,26249.9,1479.848,550.771,929.077,378.30600000000004
+1692334003722,26250.0,26259.6,26195.7,26203.9,1480.39,662.897,817.493,154.596
+1692334291654,26204.0,26241.9,26195.5,26203.4,1471.985,734.876,737.109,2.233000000000061
+1692334562751,26203.5,26288.5,26203.5,26288.5,1485.215,1033.304,451.911,581.393
+1692334923757,26288.6,26312.7,26281.7,26312.1,1480.97,887.388,593.582,293.80600000000004
+1692335060136,26312.0,26327.6,26280.0,26289.8,1479.051,685.428,793.623,108.19500000000005
+1692335280523,26289.9,26346.5,26286.4,26342.4,1475.037,913.774,561.263,352.51099999999997
+1692335589413,26342.5,26381.3,26337.3,26337.8,1487.357,806.772,680.585,126.18700000000001
+1692335779084,26337.9,26377.2,26337.9,26355.5,1479.89,701.56,778.33,76.7700000000001
+1692336267520,26355.4,26418.8,26355.4,26398.9,1477.251,928.497,548.754,379.74299999999994
+1692336561773,26398.9,26437.0,26398.9,26404.2,1481.133,727.737,753.396,25.658999999999992
+1692336844510,26404.1,26477.0,26404.0,26474.8,1480.212,1015.585,464.627,550.9580000000001
+1692337015063,26474.9,26525.5,26474.8,26510.8,1481.221,963.67,517.551,446.1189999999999
+1692337080962,26510.7,26510.8,26458.3,26458.7,1478.7740000000001,522.154,956.62,434.466
+1692337232604,26458.8,26462.0,26414.1,26438.9,1476.575,523.869,952.706,428.837
+1692337455541,26439.0,26485.4,26423.8,26482.6,1484.176,772.3679999999999,711.808,60.559999999999945
+1692337910995,26482.6,26484.0,26408.4,26432.8,1474.227,623.9879999999999,850.239,226.2510000000001
+1692338341401,26432.9,26500.0,26426.1,26500.0,1471.881,941.429,530.452,410.977
+1692338724171,26500.0,26503.9,26472.1,26472.4,1494.069,891.18,602.889,288.29099999999994
+1692338934720,26472.4,26554.0,26462.6,26554.0,1471.539,972.489,499.05,473.439
+1692339226198,26554.1,26597.4,26543.2,26578.8,1488.206,932.535,555.671,376.8639999999999
+1692339249960,26578.9,26597.7,26558.5,26568.6,1480.119,675.972,804.147,128.17500000000007
+1692339365285,26568.7,26568.7,26494.4,26529.7,1473.251,594.08,879.171,285.091
+1692339581243,26529.8,26552.8,26521.2,26533.0,1485.627,587.15,898.477,311.327
+1692339942927,26532.9,26532.9,26487.1,26499.9,1472.771,508.513,964.258,455.74500000000006
+1692340331346,26500.0,26548.0,26500.0,26541.5,1488.187,915.227,572.96,342.26699999999994
+1692340595069,26541.4,26578.7,26528.3,26558.9,1479.135,676.866,802.269,125.40300000000002
+1692340914550,26558.8,26571.7,26495.8,26495.8,1478.231,452.245,1025.986,573.7410000000001
+1692341324852,26495.7,26518.1,26480.0,26489.6,1479.519,626.41,853.109,226.69900000000007
+1692341743174,26489.4,26511.0,26464.1,26464.2,1481.295,611.788,869.507,257.71899999999994
+1692342156748,26464.1,26514.3,26455.8,26507.8,1479.606,707.691,771.915,64.22399999999993
+1692342604913,26507.9,26510.0,26459.4,26477.1,1481.75,502.25,979.5,477.25
+1692343168833,26477.0,26478.8,26440.0,26440.2,1477.7,512.449,965.251,452.802
+1692343781032,26440.1,26446.6,26420.0,26425.1,1481.877,566.324,915.553,349.22900000000004
+1692344109272,26425.2,26469.0,26425.2,26429.8,1474.583,697.083,777.5,80.41700000000003
+1692344697678,26429.7,26460.8,26425.8,26448.8,1484.0430000000001,696.53,787.513,90.98300000000006
+1692345306250,26448.9,26451.1,26404.0,26412.0,1481.146,557.176,923.97,366.794
+1692345623929,26411.9,26454.5,26404.1,26445.5,1480.358,872.799,607.559,265.24
+1692346043431,26445.4,26488.9,26444.0,26478.5,1479.61,810.024,669.586,140.438
+1692346551211,26478.4,26480.5,26413.0,26434.1,1480.343,624.029,856.314,232.28499999999997
+1692346929921,26434.0,26441.7,26418.7,26420.3,1479.918,671.695,808.223,136.5279999999999
+1692347714604,26420.3,26465.5,26416.2,26463.9,1469.551,770.931,698.62,72.31100000000004
+1692348364176,26464.0,26510.6,26449.8,26506.1,1489.737,823.751,665.986,157.765
+1692348592942,26506.0,26559.0,26482.4,26559.0,1480.161,973.856,506.305,467.551
+1692348721451,26558.9,26569.7,26518.4,26527.9,1479.665,687.254,792.411,105.15699999999993
+1692348856975,26527.8,26585.6,26520.7,26575.4,1480.094,898.59,581.504,317.086
+1692349090388,26575.3,26580.1,26554.6,26554.6,1478.009,632.234,845.775,213.54099999999994
+1692349324260,26554.5,26567.0,26528.5,26567.0,1482.141,698.993,783.148,84.15499999999997
+1692349651268,26567.1,26576.2,26537.3,26556.4,1480.09,544.6610000000001,935.429,390.7679999999999
+1692350035405,26556.4,26595.2,26551.6,26576.3,1479.839,816.98,662.859,154.12099999999998
+1692350469275,26576.3,26576.3,26520.4,26521.4,1479.4569999999999,480.022,999.435,519.413
+1692350882368,26521.5,26530.6,26491.8,26495.3,1477.862,489.23400000000004,988.628,499.394
+1692351336221,26495.3,26520.0,26489.2,26490.1,1480.318,778.673,701.645,77.02800000000002
+1692351869572,26490.1,26498.0,26466.9,26472.5,1480.927,517.247,963.68,446.433
+1692352456508,26472.6,26472.6,26435.0,26445.0,1481.054,761.5350000000001,719.519,42.016000000000076
+1692352606288,26445.1,26445.7,26411.0,26430.0,1476.663,553.468,923.195,369.7270000000001
+1692352903376,26429.9,26454.9,26416.0,26416.2,1483.076,686.738,796.338,109.59999999999991
+1692353347189,26416.1,26416.1,26373.8,26373.8,1478.66,381.567,1097.093,715.5260000000001
+1692353436039,26373.6,26449.7,26370.3,26446.4,1481.537,874.154,607.383,266.77099999999996
+1692353772581,26446.3,26449.3,26416.1,26416.1,1480.19,645.933,834.2570000000001,188.32400000000007
+1692354546029,26416.1,26457.2,26396.0,26445.1,1479.902,864.728,615.174,249.55399999999997
+1692355103037,26445.1,26456.2,26417.4,26436.2,1479.885,791.159,688.726,102.43299999999999
+1692355904977,26436.1,26445.8,26423.3,26423.3,1477.5,657.836,819.664,161.82799999999997
+1692356856315,26423.2,26452.1,26418.5,26427.0,1481.271,672.354,808.917,136.563
+1692357747282,26427.0,26427.1,26380.0,26384.2,1454.098,440.321,1013.777,573.456
+1692358106073,26384.2,26404.6,26365.0,26394.7,1506.591,743.861,762.73,18.869000000000028
+1692358575162,26394.6,26483.2,26389.1,26474.3,1478.138,1013.585,464.553,549.032
+1692358895569,26474.2,26500.6,26462.1,26493.1,1481.208,829.769,651.439,178.33000000000004
+1692359018446,26493.0,26497.8,26456.3,26475.1,1478.88,697.709,781.171,83.4620000000001
+1692359335929,26475.1,26503.0,26468.2,26480.6,1473.043,751.57,721.473,30.097000000000094
+1692359920098,26480.7,26489.6,26440.1,26440.1,1488.8029999999999,603.412,885.391,281.9789999999999
+1692360347950,26440.0,26440.0,26390.5,26395.2,1480.029,570.47,909.559,339.08899999999994
+1692360590710,26395.1,26403.9,26354.6,26357.2,1474.676,727.237,747.439,20.201999999999998
+1692360697021,26357.1,26365.7,26325.0,26340.8,1479.138,465.693,1013.4449999999999,547.752
+1692360788565,26340.9,26404.8,26332.5,26403.2,1485.904,985.047,500.85699999999997,484.19000000000005
+1692360955017,26403.3,26406.7,26356.5,26371.9,1478.218,594.659,883.559,288.9
+1692361288361,26371.9,26393.9,26336.2,26387.8,1481.765,769.263,712.502,56.76100000000008
+1692361686871,26387.9,26387.9,26346.4,26378.0,1479.964,787.517,692.447,95.07000000000005
+1692362042035,26378.0,26402.3,26355.7,26398.4,1473.639,909.299,564.34,344.95899999999995
+1692362475014,26398.3,26400.0,26325.0,26352.3,1484.041,528.699,955.342,426.64300000000003
+1692362753155,26352.2,26352.2,26319.0,26339.9,1467.856,698.698,769.158,70.46000000000004
+1692363090559,26340.0,26360.4,26310.4,26310.4,1491.293,725.479,765.814,40.33499999999992
+1692363436019,26310.3,26331.5,26306.0,26310.0,1479.732,689.411,790.321,100.91000000000008
+1692363731540,26309.9,26328.3,26280.7,26286.6,1482.713,581.585,901.128,319.543
+1692363923668,26286.6,26310.0,26270.0,26287.2,1474.288,635.743,838.545,202.8019999999999
+1692364143796,26287.3,26289.9,26252.0,26254.0,1485.703,450.146,1035.557,585.4110000000001
+1692364296334,26254.1,26298.6,26230.0,26298.5,1479.591,715.598,763.993,48.395000000000095
+1692364431551,26298.6,26325.7,26292.5,26320.0,1469.251,916.455,552.796,363.659
+1692364684941,26320.1,26322.5,26246.0,26246.0,1486.968,529.058,957.91,428.852
+1692365029420,26246.1,26264.3,26225.0,26237.8,1483.86,788.469,695.391,93.07800000000009
+1692365194246,26237.8,26250.0,26222.3,26249.9,1478.662,812.859,665.803,147.05600000000004
+1692365375920,26250.0,26290.6,26236.8,26286.1,1481.501,959.411,522.09,437.3209999999999
+1692365539687,26286.0,26307.0,26261.5,26304.5,1473.288,797.167,676.121,121.04600000000005
+1692365796485,26304.4,26343.9,26302.5,26324.2,1476.494,908.8149999999999,567.679,341.13599999999997
+1692365953412,26324.1,26324.1,26239.9,26270.1,1490.182,606.914,883.268,276.35400000000004
+1692366224444,26270.0,26354.5,26270.0,26354.5,1479.529,1020.812,458.717,562.095
+1692366369927,26354.6,26376.0,26330.7,26340.1,1479.691,751.076,728.615,22.461000000000013
+1692366539150,26340.0,26350.0,26298.6,26302.5,1472.436,454.675,1017.761,563.086
+1692366729439,26302.4,26306.7,26258.8,26284.3,1487.5910000000001,680.8290000000001,806.7620000000001,125.93299999999999
+1692366883088,26284.4,26296.1,26236.0,26253.8,1479.324,619.442,859.882,240.43999999999994
+1692366997522,26253.9,26253.9,26200.9,26235.0,1481.111,639.041,842.07,203.029
+1692367166087,26235.1,26245.5,26203.3,26203.3,1477.891,771.329,706.562,64.76699999999994
+1692367400021,26203.2,26270.0,26197.6,26224.7,1480.962,837.758,643.2040000000001,194.55399999999997
+1692367564440,26224.6,26224.6,26190.0,26196.9,1480.422,534.78,945.642,410.8620000000001
+1692367695225,26197.0,26204.0,26173.1,26174.1,1455.623,607.93,847.693,239.76300000000003
+1692367854362,26174.0,26232.1,26166.0,26182.0,1504.473,678.007,826.466,148.45900000000006
+1692368003127,26181.9,26208.9,26154.3,26155.1,1477.669,697.044,780.625,83.58100000000002
+1692368194317,26155.0,26186.9,26119.0,26119.0,1480.378,526.592,953.786,427.19399999999996
+1692368254048,26118.8,26172.1,26111.7,26172.1,1482.155,845.405,636.75,208.65499999999997
+1692368301032,26172.2,26182.0,26136.7,26162.0,1479.791,717.038,762.753,45.71500000000003
+1692368434836,26161.9,26204.8,26155.4,26204.8,1469.12,859.532,609.588,249.94400000000007
+1692368722023,26203.9,26223.6,26135.1,26135.1,1490.761,637.916,852.845,214.92899999999997
+1692368927170,26135.0,26236.0,26133.0,26235.9,1478.289,981.012,497.277,483.73499999999996
+1692369113731,26236.0,26258.7,26203.8,26230.8,1479.259,870.819,608.44,262.3789999999999
+1692369280010,26230.9,26242.3,26188.4,26231.4,1482.456,730.848,751.608,20.75999999999999
+1692369585207,26231.6,26294.4,26231.6,26285.5,1479.939,973.813,506.126,467.687
+1692369722034,26285.5,26299.1,26250.0,26250.1,1479.763,654.268,825.495,171.22699999999998
+1692369952955,26250.0,26254.7,26204.8,26206.5,1479.874,583.58,896.294,312.71399999999994
+1692370300851,26206.6,26208.8,26150.2,26150.2,1479.109,506.86899999999997,972.24,465.37100000000004
+1692370419021,26150.1,26155.4,26115.5,26134.1,1480.459,509.916,970.543,460.627
+1692370445928,26134.0,26140.8,26070.5,26084.7,1478.983,386.878,1092.105,705.2270000000001
+1692370481698,26084.8,26103.2,26049.3,26085.5,1480.383,490.741,989.642,498.90100000000007
+1692370489678,26085.6,26088.0,26000.0,26000.6,1457.684,387.09,1070.594,683.5040000000001
+1692370497791,26000.0,26003.0,25930.0,25983.2,1501.471,278.02,1223.451,945.431
+1692370499882,25983.0,26050.0,25977.6,26026.0,1480.887,913.304,567.583,345.721
+1692370507136,26026.1,26056.8,25996.7,26027.0,1479.112,730.712,748.4,17.687999999999988
+1692370523791,26027.1,26095.0,26017.6,26091.1,1481.512,848.8,632.712,216.08799999999997
+1692370555653,26091.0,26100.0,26025.3,26057.2,1476.49,784.562,691.928,92.63400000000001
+1692370610814,26057.3,26071.4,26017.9,26027.8,1467.113,469.825,997.288,527.463
+1692370652687,26027.8,26051.4,26005.2,26005.3,1485.03,635.272,849.758,214.486
+1692370714006,26005.3,26043.2,25994.2,25995.6,1486.413,670.585,815.828,145.24299999999994
+1692370797460,25995.5,26047.5,25991.6,26047.4,1484.379,777.191,707.188,70.00300000000004
+1692370860253,26047.5,26047.5,25981.0,26015.7,1480.394,545.147,935.247,390.0999999999999
+1692370901481,26015.9,26069.0,25998.2,26068.9,1478.036,925.878,552.158,373.72
+1692371004843,26069.0,26108.5,26061.2,26108.3,1481.194,909.252,571.942,337.30999999999995
+1692371060018,26108.4,26146.6,26103.3,26141.4,1477.228,944.313,532.915,411.398
+1692371106356,26141.5,26146.7,26081.0,26081.1,1481.787,560.295,921.492,361.197
+1692371244019,26081.0,26114.6,26060.4,26114.6,1478.486,732.123,746.3629999999999,14.239999999999895
+1692371473437,26114.7,26160.0,26114.7,26147.1,1482.457,856.306,626.151,230.1550000000001
+1692371559385,26147.2,26199.8,26146.1,26199.8,1478.203,1105.916,372.287,733.6289999999999
+1692371621467,26199.9,26220.2,26163.0,26206.0,1481.585,794.294,687.291,107.00299999999993
+1692371753224,26205.9,26241.6,26195.4,26236.7,1479.881,810.951,668.93,142.02100000000007
+1692371892128,26236.6,26241.6,26142.8,26142.8,1480.382,469.91,1010.472,540.5619999999999
+1692372049314,26142.7,26164.9,26091.4,26101.4,1480.078,624.708,855.37,230.66200000000003
+1692372177598,26101.5,26134.1,26088.2,26116.2,1477.823,866.795,611.028,255.76699999999994
+1692372360115,26116.1,26137.2,26067.0,26070.8,1482.045,554.101,927.944,373.84299999999996
+1692372543546,26070.9,26110.3,26061.3,26089.4,1480.059,874.069,605.99,268.07899999999995
+1692372754345,26089.4,26126.7,26065.1,26065.2,1479.455,628.381,851.074,222.69299999999998
+1692373036030,26065.1,26076.6,26021.4,26034.1,1477.157,698.148,779.009,80.86099999999999
+1692373223618,26034.0,26034.3,26002.1,26003.3,1483.0140000000001,731.586,751.428,19.841999999999985
+1692373299186,26003.2,26031.9,25983.2,26027.0,1479.619,704.067,775.552,71.48500000000001
+1692373405263,26026.9,26074.4,26022.1,26033.5,1476.747,793.792,682.955,110.83699999999999
+1692373595037,26033.6,26043.7,25972.6,25980.4,1480.171,530.092,950.079,419.98699999999997
+1692373721910,25980.3,26011.2,25967.4,26010.1,1482.932,853.124,629.808,223.31600000000003
+1692373837714,26010.0,26016.2,25966.1,25983.1,1480.432,654.524,825.908,171.38400000000001
+1692374020212,25983.0,25986.9,25930.1,25952.0,1479.507,622.047,857.46,235.413
+1692374102379,25951.9,25975.1,25918.2,25973.4,1478.3700000000001,715.314,763.056,47.742000000000075
+1692374156483,25973.5,25994.2,25963.7,25964.2,1481.536,829.697,651.8389999999999,177.85800000000006
+1692374332830,25964.1,26000.0,25956.6,25999.9,1479.112,871.411,607.701,263.7099999999999
+1692374531598,26000.0,26056.0,25999.9,26031.0,1481.091,1013.332,467.759,545.573
+1692374640773,26030.9,26088.9,26012.0,26088.9,1474.566,969.178,505.388,463.79
+1692374725701,26089.0,26100.0,26057.8,26088.4,1473.611,831.028,642.583,188.44500000000005
+1692374948832,26088.4,26120.8,26082.2,26115.3,1489.797,847.243,642.554,204.68900000000008
+1692375095775,26115.4,26134.7,26073.7,26096.1,1469.534,646.682,822.852,176.16999999999996
+1692375305918,26096.0,26096.0,26029.7,26036.7,1492.375,565.073,927.302,362.22900000000004
+1692375532144,26036.7,26069.2,26011.6,26011.6,1479.8,705.635,774.165,68.52999999999997
+1692375780022,26011.5,26049.3,25988.7,25988.7,1479.625,667.212,812.413,145.20100000000002
+1692376077025,25988.6,26008.0,25973.0,25973.0,1479.685,664.494,815.191,150.697
+1692376289130,25973.1,26049.4,25973.0,26022.9,1478.699,938.653,540.046,398.60699999999997
+1692376507750,26022.9,26025.8,25984.4,25984.4,1481.312,633.452,847.86,214.40800000000002
+1692376849945,25984.5,26033.6,25984.4,26031.1,1479.843,767.239,712.604,54.63499999999999
+1692377257133,26031.2,26072.8,26022.0,26022.0,1472.711,764.767,707.944,56.82300000000009
+1692377590434,26022.0,26022.0,25955.0,25964.0,1487.387,505.11899999999997,982.268,477.14900000000006
+1692377706301,25964.1,25967.0,25930.1,25930.1,1478.132,675.847,802.285,126.43799999999999
+1692377891164,25930.0,25940.0,25861.0,25867.7,1480.485,297.341,1183.144,885.803
+1692377931350,25867.8,25882.7,25812.0,25830.1,1481.5529999999999,289.35,1192.203,902.853
+1692377933559,25830.0,25832.4,25750.0,25768.2,1479.513,215.065,1264.448,1049.383
+1692377936649,25768.3,25832.1,25726.2,25832.1,1478.66,580.447,898.2130000000001,317.7660000000001
+1692377941617,25832.2,25859.4,25819.3,25831.2,1481.83,867.651,614.179,253.47199999999998
+1692377954330,25831.1,25889.4,25813.1,25888.7,1479.477,1001.732,477.745,523.987
+1692377981721,25888.6,25900.0,25863.8,25884.3,1479.835,833.925,645.91,188.015
+1692378043127,25884.4,25906.5,25833.2,25903.5,1479.965,772.591,707.374,65.21699999999998
+1692378111059,25903.6,25934.5,25875.8,25896.7,1459.344,765.083,694.261,70.822
+1692378233559,25896.6,25898.9,25832.4,25847.4,1500.509,609.389,891.12,281.731
+1692378323051,25847.5,25854.0,25775.5,25775.5,1474.933,518.893,956.04,437.14699999999993
+1692378412050,25775.4,25808.2,25750.0,25795.3,1485.206,584.484,900.722,316.23799999999994
+1692378432907,25795.2,25807.6,25704.0,25704.2,1476.735,426.383,1050.352,623.969
+1692378469177,25704.0,25705.5,25651.0,25685.4,1483.1009999999999,409.417,1073.684,664.267
+1692378472423,25685.9,25696.3,25600.0,25608.0,1480.337,443.797,1036.54,592.7429999999999
+1692378475925,25607.8,25723.1,25600.0,25697.6,1478.266,910.27,567.996,342.274
+1692378484325,25697.8,25746.0,25621.2,25633.7,1481.092,724.293,756.799,32.50599999999997
+1692378499125,25633.6,25724.0,25632.8,25674.4,1480.312,834.327,645.985,188.34199999999998
+1692378517214,25674.5,25780.8,25667.2,25752.8,1479.6200000000001,962.584,517.0360000000001,445.5479999999999
+1692378558701,25752.7,25776.0,25668.5,25668.5,1479.559,599.851,879.708,279.85699999999997
+1692378608253,25668.4,25720.0,25665.8,25717.3,1480.057,739.373,740.684,1.3109999999999218
+1692378665961,25717.4,25763.4,25694.3,25697.2,1479.666,869.386,610.28,259.106
+1692378732094,25697.3,25736.4,25674.1,25730.1,1383.945,786.929,597.016,189.913
+1692378804042,25730.0,25759.0,25687.1,25738.9,1576.973,700.313,876.66,176.34699999999998
+1692378872700,25738.9,25749.8,25706.8,25732.6,1479.248,689.976,789.272,99.29600000000005
+1692378970800,25732.7,25788.1,25730.2,25780.9,1479.364,1006.845,472.519,534.326
+1692379043215,25781.0,25812.0,25760.8,25775.8,1477.003,740.52,736.483,4.037000000000035
+1692379107763,25775.9,25783.0,25715.7,25715.7,1475.989,656.9,819.089,162.18900000000008
+1692379277677,25715.8,25723.8,25675.1,25675.1,1383.95,573.543,810.407,236.86400000000003
+1692379372316,25675.0,25723.9,25664.6,25723.9,1580.588,953.135,627.453,325.682
+1692379417282,25724.0,25737.7,25700.9,25735.0,1482.475,604.916,877.559,272.6429999999999
+1692379441854,25734.8,25759.9,25696.6,25759.9,1479.975,879.536,600.439,279.097
+1692379600211,25760.0,25813.6,25760.0,25795.4,1472.843,1026.382,446.461,579.921
+1692379640723,25795.4,25871.8,25790.0,25871.7,1487.159,986.581,500.578,486.00300000000004
+1692379715354,25871.5,25878.2,25828.6,25878.2,1471.057,834.664,636.393,198.27099999999996
+1692379789041,25878.3,25928.3,25878.3,25902.5,1489.391,958.56,530.831,427.7289999999999
+1692379807529,25902.5,25970.0,25902.4,25941.9,1479.69,833.701,645.989,187.712
+1692379844357,25941.8,25954.0,25890.5,25894.6,1476.68,551.666,925.014,373.34799999999996
+1692379939054,25894.5,25915.8,25865.8,25887.7,1483.478,613.634,869.844,256.21000000000004
+1692380071834,25887.6,25959.3,25867.4,25959.3,1480.265,747.033,733.232,13.801000000000045
+1692380210104,25959.4,25994.0,25932.0,25970.9,1475.687,924.143,551.544,372.59900000000005
+1692380286101,25970.8,26057.4,25970.0,26057.4,1482.329,1080.204,402.125,678.079
+1692380318636,26057.3,26069.8,26020.5,26059.9,1478.928,728.336,750.592,22.255999999999972
+1692380375713,26060.0,26116.8,26060.0,26076.4,1479.6009999999999,924.493,555.108,369.3850000000001
+1692380401655,26076.5,26100.0,26035.8,26074.2,1481.536,790.597,690.939,99.65800000000002
+1692380483070,26074.1,26074.1,26004.3,26009.7,1480.747,556.669,924.078,367.409
+1692380597888,26009.8,26037.3,25994.8,26037.2,1479.497,770.447,709.05,61.39700000000005
+1692380744006,26037.2,26069.9,26004.1,26063.7,1480.978,777.39,703.588,73.80200000000002
+1692380909117,26063.7,26094.2,26034.8,26063.2,1479.772,738.053,741.719,3.6660000000000537
+1692381150854,26063.2,26074.4,25990.4,25999.5,1480.352,490.954,989.398,498.444
+1692381414872,25999.4,26016.8,25985.5,25985.5,1479.398,727.96,751.438,23.477999999999952
+1692381712327,25985.4,25989.6,25937.7,25942.8,1480.167,443.168,1036.999,593.831
+1692381909103,25942.4,25968.0,25917.0,25917.2,1480.156,588.747,891.409,302.66200000000003
+1692382079858,25917.1,25965.0,25911.2,25949.4,1479.565,860.8870000000001,618.678,242.20900000000006
+1692382294458,25949.5,25985.6,25907.3,25985.6,1478.696,788.715,689.981,98.73400000000004
+1692382583661,25985.7,26053.8,25985.7,26053.8,1477.801,1062.809,414.992,647.817
+1692382623491,26053.9,26071.6,26023.0,26041.5,1481.768,735.513,746.255,10.741999999999962
+1692382783568,26041.5,26062.0,25990.4,26019.4,1480.9,611.452,869.448,257.996
+1692383113586,26019.5,26065.0,25995.1,26060.4,1480.138,792.564,687.574,104.99000000000001
+1692383594918,26060.5,26129.3,26032.1,26126.3,1480.809,972.704,508.105,464.59899999999993
+1692383820038,26126.4,26187.8,26098.7,26187.7,1479.514,982.277,497.237,485.04
+1692383874597,26187.8,26188.0,26136.3,26138.6,1480.148,794.1370000000001,686.011,108.12600000000009
+1692383946983,26138.7,26185.0,26136.0,26162.8,1480.138,658.604,821.534,162.92999999999995
+1692384072764,26162.7,26163.2,26113.5,26132.9,1479.79,671.582,808.208,136.62599999999998
+1692384250591,26132.7,26220.0,26118.1,26214.7,1476.852,878.953,597.899,281.054
+1692384490130,26220.0,26249.7,26200.0,26245.4,1482.907,959.416,523.491,435.92500000000007
+1692384523053,26245.6,26274.2,26225.0,26245.5,1478.399,829.105,649.294,179.81100000000004
+1692384552596,26245.4,26300.0,26239.9,26272.4,1478.192,841.847,636.345,205.50199999999995
+1692384595033,26272.3,26292.0,26230.0,26230.1,1482.71,645.534,837.176,191.64200000000005
+1692384678824,26230.0,26230.1,26179.9,26185.9,1480.398,557.889,922.509,364.62
+1692384793044,26185.8,26204.9,26150.3,26152.7,1478.958,602.109,876.849,274.74
+1692385065659,26152.6,26152.6,26096.4,26113.6,1480.535,365.155,1115.38,750.2250000000001
+1692385099958,26113.5,26130.9,26073.2,26095.0,1480.467,640.287,840.18,199.89299999999992
+1692385234722,26095.1,26096.8,26012.8,26036.0,1479.274,529.28,949.994,420.71400000000006
+1692385371688,26036.2,26072.1,26030.3,26038.6,1476.614,727.171,749.443,22.271999999999935
+1692385478593,26038.5,26086.6,26020.7,26083.8,1484.321,878.222,606.099,272.12299999999993
+1692385642118,26083.9,26126.2,26080.1,26088.2,1477.97,796.7909999999999,681.179,115.61199999999997
+1692385824084,26088.1,26088.1,26025.7,26069.0,1480.9859999999999,626.985,854.001,227.01599999999996
+1692386107356,26069.0,26091.6,26032.3,26088.6,1480.544,762.215,718.329,43.88600000000008
+1692386496013,26088.5,26095.8,26053.7,26058.2,1474.713,675.565,799.148,123.58299999999997
+1692386954468,26058.3,26080.4,25987.3,26008.2,1484.821,528.268,956.553,428.28499999999997
+1692387349833,26008.3,26023.5,25976.0,26005.3,1480.394,661.284,819.11,157.82600000000002
+1692387655184,26005.4,26084.3,25988.0,26071.1,1478.627,996.296,482.331,513.965
+1692388001642,26071.2,26137.5,26068.3,26122.2,1479.239,988.015,491.224,496.791
+1692388117524,26122.1,26128.3,26050.1,26068.3,1480.956,816.312,664.644,151.668
+1692388442819,26068.2,26068.2,25997.0,26050.0,1480.838,584.641,896.197,311.55600000000004
+1692388595628,26050.1,26100.8,26017.2,26098.4,1479.785,868.487,611.298,257.18899999999996
+1692388994389,26098.5,26107.8,26036.0,26107.8,1479.561,886.524,593.037,293.48699999999997
+1692389440625,26107.9,26147.6,26092.0,26131.1,1462.636,836.675,625.961,210.71399999999994
+1692389681014,26131.0,26179.6,26116.7,26156.8,1497.902,962.628,535.274,427.35400000000004
+1692389923055,26156.9,26188.6,26150.6,26162.2,1478.623,728.792,749.831,21.038999999999987
+1692390300257,26162.3,26229.2,26151.8,26204.7,1475.275,875.886,599.389,276.49699999999996
+1692390502695,26204.8,26235.0,26202.4,26211.7,1485.904,715.707,770.197,54.49000000000001
+1692390805065,26211.7,26211.7,26159.7,26183.1,1479.917,565.66,914.2570000000001,348.5970000000001
+1692391384021,26183.0,26196.0,26154.3,26159.0,1470.876,600.7040000000001,870.172,269.46799999999996
+1692391870222,26158.9,26164.0,26100.1,26100.1,1429.735,395.251,1034.484,639.233
+1692392006078,26100.0,26109.6,26076.0,26107.8,1529.736,462.176,1067.56,605.384
+1692392186896,26107.7,26128.6,26075.4,26075.4,1489.143,481.973,1007.17,525.1969999999999
+1692392358552,26075.3,26114.2,26050.0,26104.6,1478.83,706.591,772.239,65.64800000000002
+1692392645521,26104.5,26127.5,26087.4,26127.5,1480.188,799.437,680.751,118.68600000000004
+1692393396357,26127.5,26163.4,26118.3,26135.3,1478.821,899.226,579.595,319.631
+1692393948572,26135.4,26135.4,26060.3,26098.9,1482.329,671.688,810.641,138.95299999999997
+1692394702065,26098.9,26118.5,26054.6,26062.3,1475.643,596.809,878.834,282.025
+1692395559125,26062.3,26109.2,26033.1,26109.2,1484.421,799.519,684.902,114.61699999999996
+1692396333020,26109.2,26109.5,26030.1,26036.3,1479.908,546.036,933.872,387.836
+1692397444007,26036.3,26080.1,26025.4,26054.0,1479.796,709.412,770.384,60.97199999999998
+1692398570652,26054.0,26098.5,26048.0,26060.3,1477.135,880.861,596.274,284.587
+1692399432760,26060.3,26085.1,26031.4,26043.6,1482.821,717.351,765.47,48.11900000000003
+1692400575020,26043.6,26050.0,26010.9,26024.3,1478.956,645.62,833.336,187.716
+1692401297499,26024.4,26035.7,26002.0,26002.0,1477.094,501.3,975.794,474.49399999999997
+1692402148805,26001.8,26050.0,25989.5,26046.8,1483.7930000000001,719.4350000000001,764.358,44.92299999999989
+1692402745827,26046.9,26068.0,26030.3,26068.0,1479.947,851.432,628.515,222.91700000000003
+1692403667138,26067.9,26071.7,26017.3,26023.0,1480.071,572.872,907.199,334.327
+1692404529304,26022.9,26070.0,26005.0,26069.9,1475.093,774.726,700.367,74.35900000000004
+1692405612680,26070.0,26134.6,26069.9,26133.8,1484.155,1087.134,397.021,690.113
+1692405762271,26133.9,26147.6,26090.7,26098.7,1477.354,691.793,785.561,93.76800000000003
+1692406192851,26098.6,26117.8,26067.5,26079.3,1481.739,678.334,803.405,125.07100000000003
+1692407090345,26079.2,26086.4,26023.2,26041.1,1481.171,492.067,989.104,497.03700000000003
+1692407851395,26041.1,26069.7,26025.1,26025.4,1480.189,754.924,725.265,29.658999999999992
+1692408790698,26025.3,26033.7,26010.0,26023.2,1479.604,685.957,793.647,107.69000000000005
+1692409751077,26023.1,26028.7,25988.0,26000.9,1476.355,584.062,892.293,308.231
+1692410470170,26000.8,26022.0,25990.0,26012.7,1481.726,740.83,740.896,0.06599999999991724
+1692411362954,26012.6,26056.4,26007.1,26053.4,1479.469,722.743,756.726,33.98299999999995
+1692412254567,26053.5,26053.5,25990.1,25990.1,1480.065,474.598,1005.467,530.8689999999999
+1692413208303,25990.0,26030.5,25972.0,25978.0,1478.522,646.662,831.86,185.19799999999998
+1692414101979,25977.9,25980.0,25940.2,25973.8,1483.626,548.144,935.482,387.33799999999997
+1692414290302,25973.9,25980.7,25925.2,25930.4,1480.196,540.063,940.133,400.07000000000005
+1692414814074,25930.3,25952.6,25910.0,25944.1,1472.706,731.789,740.917,9.128000000000043
+1692415315924,25944.1,25956.5,25915.6,25952.3,1486.025,860.42,625.605,234.81499999999994
+1692415721846,25952.3,25966.9,25932.0,25935.7,1480.23,728.554,751.676,23.12200000000007
+1692416565760,25935.7,25958.7,25927.3,25955.1,1479.908,740.045,739.863,0.18199999999990268
+1692417763787,25955.0,25956.7,25930.0,25930.0,1479.238,446.081,1033.157,587.0759999999999
+1692418102959,25930.1,25938.5,25908.2,25913.9,1481.318,409.497,1071.821,662.3239999999998
+1692418965717,25914.0,25978.4,25914.0,25978.4,1480.168,987.321,492.847,494.47400000000005
+1692419788928,25978.4,25998.0,25971.9,25982.1,1479.746,796.995,682.751,114.24400000000003
+1692420405095,25982.0,25992.6,25958.3,25963.7,1479.068,542.817,936.251,393.43399999999997
+1692421258885,25963.6,25984.2,25935.4,25947.6,1481.027,728.457,752.57,24.113000000000056
+1692422198596,25947.5,25971.9,25920.0,25929.0,1479.368,726.938,752.43,25.491999999999962
+1692423138184,25929.1,25938.4,25864.1,25864.1,1476.656,264.36899999999997,1212.287,947.9180000000001
+1692423237066,25864.0,25914.8,25864.0,25890.9,1483.773,858.801,624.972,233.82900000000006
+1692423501557,25891.0,25909.5,25859.6,25890.1,1475.604,897.59,578.014,319.576
+1692423878960,25890.1,25906.7,25863.5,25863.5,1484.303,680.604,803.699,123.09499999999991
+1692424536837,25863.4,25895.9,25860.9,25895.9,1479.315,854.0790000000001,625.236,228.84300000000007
+1692425237972,25895.9,25904.7,25864.0,25869.0,1480.329,571.62,908.7090000000001,337.08900000000006
+1692426174014,25869.0,25919.1,25855.1,25914.8,1476.137,766.948,709.189,57.759000000000015
+1692426973537,25914.8,25914.8,25827.2,25837.6,1483.944,357.205,1126.739,769.5340000000001
+1692427320182,25837.7,25862.6,25825.0,25852.8,1477.697,717.728,759.969,42.2410000000001
+1692427646895,25852.7,25864.0,25825.1,25825.1,1480.827,555.58,925.247,369.6669999999999
+1692428372831,25825.0,25826.7,25800.9,25809.9,1481.17,426.42,1054.75,628.3299999999999
+1692428530062,25809.9,25829.5,25783.4,25826.9,1477.543,694.081,783.462,89.38099999999997
+1692428726558,25827.0,25842.3,25792.6,25816.9,1482.427,710.145,772.282,62.13700000000006
+1692429327882,25817.0,25835.0,25792.5,25824.9,1480.051,730.319,749.732,19.41300000000001
+1692429988001,25824.8,25857.3,25797.9,25853.4,1474.147,987.706,486.441,501.26500000000004
+1692430405983,25853.5,25898.7,25853.4,25875.9,1484.389,1055.123,429.266,625.857
+1692430518959,25875.9,25911.1,25867.7,25876.3,1481.192,827.625,653.567,174.058
+1692430841362,25876.2,25902.5,25867.7,25895.9,1480.048,815.901,664.147,151.7539999999999
+1692431352926,25895.8,25917.6,25882.3,25913.7,1479.565,802.183,677.382,124.80100000000004
+1692432113968,25913.8,25919.1,25880.4,25908.7,1480.192,610.175,870.017,259.8420000000001
+1692432642380,25908.6,25971.0,25908.5,25964.2,1479.034,1118.401,360.633,757.768
+1692432734060,25963.9,25969.5,25937.2,25959.0,1470.713,736.707,734.006,2.701000000000022
+1692433013497,25959.0,25979.2,25939.2,25952.1,1487.669,778.271,709.398,68.87299999999993
+1692433330484,25952.0,25990.4,25926.8,25988.8,1482.361,738.034,744.327,6.293000000000006
+1692433574453,25988.6,25992.8,25934.5,25937.2,1478.939,630.984,847.955,216.971
+1692434178579,25937.2,25938.1,25901.2,25901.2,1478.518,527.211,951.307,424.096
+1692434793320,25901.1,25928.3,25892.8,25916.0,1481.173,677.425,803.748,126.32300000000009
+1692435735802,25915.9,25916.0,25872.3,25910.1,1472.169,582.33,889.8389999999999,307.5089999999999
+1692436525913,25910.0,25910.1,25871.0,25902.3,1489.112,680.88,808.232,127.35199999999998
+1692437489167,25902.2,25921.1,25876.3,25918.6,1473.964,759.066,714.898,44.168000000000006
+1692438343202,25918.7,25955.0,25918.2,25927.8,1485.676,810.954,674.722,136.23199999999997
+1692439065985,25927.7,25947.5,25905.6,25911.6,1478.922,607.674,871.248,263.57400000000007
+1692440279368,25911.5,25943.2,25904.8,25905.2,1481.157,674.72,806.437,131.71699999999998
+1692441807440,25905.1,25907.9,25880.1,25885.5,1480.041,607.101,872.94,265.83900000000006
+1692442983871,25885.4,25908.4,25881.2,25905.3,1479.937,694.457,785.48,91.02300000000002
+1692444165842,25905.2,25931.3,25892.5,25892.6,1479.783,721.392,758.391,36.99899999999991
+1692445416022,25892.5,25914.0,25877.2,25890.3,1479.334,639.775,839.559,199.784
+1692446400972,25890.7,25905.0,25859.5,25861.2,1480.341,568.816,911.525,342.70899999999995
+1692447156412,25861.3,25892.2,25858.0,25867.8,1479.634,817.41,662.224,155.18599999999992
+1692447853016,25867.8,25912.2,25858.4,25905.3,1473.014,833.41,639.604,193.80599999999993
+1692448731771,25905.3,25914.0,25874.9,25905.0,1487.069,635.226,851.843,216.61699999999996
+1692449893910,25904.9,25937.4,25891.8,25934.5,1480.1779999999999,829.586,650.592,178.99400000000003
+1692450739733,25934.4,25958.6,25911.0,25911.9,1470.209,692.183,778.026,85.84299999999996
+1692451157382,25911.9,25968.4,25908.1,25938.4,1489.911,724.9350000000001,764.976,40.04099999999994
+1692451754039,25938.5,25958.0,25934.0,25935.4,1479.5,661.812,817.688,155.87599999999998
+1692452561804,25935.4,25939.3,25900.0,25909.8,1480.189,481.329,998.86,517.531
+1692453705665,25909.7,25967.1,25909.7,25959.6,1479.97,864.04,615.93,248.11
+1692454434217,25959.6,25988.6,25956.0,25970.2,1479.999,825.873,654.126,171.74700000000007
+1692454761364,25970.1,25996.0,25938.7,25991.9,1472.564,777.836,694.728,83.10800000000006
+1692455270506,25992.0,26039.3,25988.5,26021.7,1487.373,1037.244,450.129,587.1149999999999
+1692455303418,26021.6,26033.3,25981.3,25996.6,1480.031,575.038,904.9929999999999,329.9549999999999
+1692455481271,25996.8,26026.4,25977.3,25986.0,1469.202,570.412,898.79,328.37799999999993
+1692455779775,25985.9,26011.0,25959.0,25977.9,1490.723,639.172,851.551,212.37900000000002
+1692456525837,25978.0,25995.0,25943.5,25943.6,1468.145,576.579,891.566,314.9870000000001
+1692457338294,25943.6,26014.7,25940.3,26001.4,1488.073,955.143,532.93,422.2130000000001
+1692457680235,26001.5,26054.9,26001.5,26054.9,1479.051,959.808,519.243,440.56499999999994
+1692457933087,26055.0,26093.5,26050.9,26065.5,1484.112,1055.838,428.274,627.564
+1692457938102,26065.4,26072.6,26026.0,26029.2,1478.63,700.133,778.497,78.36399999999992
+1692458130163,26029.2,26086.8,26029.2,26082.0,1480.918,838.2379999999999,642.68,195.558
+1692458311403,26082.0,26086.2,26040.9,26080.9,1479.508,778.835,700.673,78.16200000000003
+1692458586547,26081.0,26082.7,26034.6,26040.8,1480.767,569.1370000000001,911.63,342.49299999999994
+1692459026196,26040.7,26047.3,26012.0,26034.4,1479.389,559.173,920.216,361.043
+1692459801947,26034.3,26100.0,26032.0,26099.7,1480.417,906.984,573.433,333.55100000000004
+1692460108888,26100.0,26123.8,26069.7,26109.2,1480.381,782.248,698.133,84.11500000000001
+1692460171835,26109.2,26140.0,26100.0,26128.7,1479.039,781.342,697.697,83.64499999999998
+1692460220647,26128.8,26173.8,26124.1,26148.0,1480.186,930.894,549.292,381.602
+1692460246408,26148.1,26179.0,26125.0,26163.0,1480.477,679.639,800.838,121.19899999999996
+1692460328456,26163.1,26188.5,26154.1,26180.9,1479.05,772.994,706.056,66.93799999999999
+1692460411413,26181.0,26196.2,26160.1,26160.1,1475.8029999999999,655.67,820.133,164.46300000000008
+1692460530114,26160.0,26190.0,26152.9,26184.5,1480.016,783.952,696.064,87.88800000000003
+1692460710417,26184.5,26216.4,26164.8,26192.5,1482.6109999999999,923.668,558.943,364.725
+1692460805025,26192.0,26204.4,26161.7,26193.3,1481.771,651.454,830.317,178.86300000000006
+1692460942189,26193.2,26195.1,26148.6,26149.9,1471.604,584.33,887.274,302.94399999999996
+1692461234160,26149.9,26158.3,26102.4,26104.3,1481.983,433.382,1048.6009999999999,615.2189999999998
+1692461447013,26104.2,26155.4,26101.0,26155.4,1486.843,833.508,653.335,180.173
+1692461765824,26155.3,26178.9,26115.0,26125.4,1479.936,726.177,753.759,27.581999999999994
+1692462092932,26125.3,26145.0,26105.9,26140.1,1479.838,757.219,722.619,34.60000000000002
+1692462645323,26140.0,26140.0,26102.3,26102.3,1479.762,513.374,966.388,453.014
+1692463261461,26102.2,26179.2,26102.0,26176.7,1477.217,884.144,593.073,291.071
+1692463620680,26176.6,26200.0,26158.2,26158.2,1482.356,800.105,682.251,117.85400000000004
+1692463853363,26157.9,26219.8,26150.0,26219.8,1480.0720000000001,837.742,642.33,195.41199999999992
+1692464159628,26219.9,26243.5,26200.5,26243.5,1480.428,890.374,590.054,300.32000000000005
+1692464271212,26243.6,26269.4,26214.1,26252.3,1464.153,984.325,479.828,504.49700000000007
+1692464350581,26252.3,26252.3,26200.1,26200.1,1486.885,447.733,1039.152,591.4190000000001
+1692464504889,26200.0,26200.0,26150.0,26150.1,1488.83,598.341,890.489,292.148
+1692464813455,26150.0,26160.4,26116.2,26123.5,1477.647,631.501,846.146,214.64499999999998
+1692465140879,26123.6,26137.7,26088.0,26091.5,1481.235,572.676,908.559,335.8829999999999
+1692465457199,26091.2,26105.7,26066.0,26083.4,1478.728,547.992,930.736,382.744
+1692465619967,26083.4,26101.4,26060.5,26067.8,1481.872,736.759,745.113,8.354000000000042
+1692466131192,26067.9,26085.0,26057.2,26059.4,1479.835,642.304,837.531,195.22699999999998
+1692466531152,26059.4,26085.0,26055.0,26083.0,1480.281,726.022,754.259,28.236999999999966
+1692467223143,26083.1,26094.6,26050.0,26050.0,1474.593,603.699,870.894,267.19500000000005
+1692468058369,26050.0,26050.0,26012.6,26027.0,1480.981,502.754,978.227,475.47299999999996
+1692468181435,26026.9,26075.9,26012.3,26059.3,1481.548,620.832,860.716,239.88400000000001
+1692468660940,26059.2,26068.0,26021.2,26057.1,1479.104,622.508,856.596,234.08799999999997
+1692469611116,26057.2,26113.0,26057.2,26088.2,1482.136,990.069,492.067,498.00199999999995
+1692470164647,26088.2,26116.1,26079.2,26110.0,1481.257,747.808,733.449,14.359000000000037
+1692471258123,26109.9,26124.9,26080.2,26116.7,1477.954,751.786,726.168,25.617999999999938
+1692472582635,26116.8,26123.3,26086.2,26119.7,1480.508,834.708,645.8,188.90800000000002
+1692474327545,26119.7,26145.5,26108.0,26135.3,1479.929,770.077,709.852,60.22500000000002
+1692475645732,26135.2,26139.0,26061.0,26097.6,1481.521,566.571,914.95,348.379
+1692476237983,26097.7,26102.5,26045.6,26065.6,1476.689,753.52,723.169,30.351
+1692476474547,26065.5,26096.7,26046.9,26080.0,1434.655,706.127,728.528,22.401000000000067
+1692477435305,26080.0,26096.8,26016.6,26027.4,1524.922,442.24,1082.682,640.442
+1692477889532,26027.5,26066.1,26019.6,26062.9,1483.486,732.543,750.943,18.399999999999977
+1692478650037,26062.8,26083.0,26037.0,26043.4,1476.304,703.266,773.038,69.77200000000005
+1692480111772,26043.4,26074.8,26033.4,26061.6,1476.887,693.3679999999999,783.519,90.15100000000007
+1692482424007,26061.5,26075.0,26039.3,26042.5,1485.04,669.012,816.028,147.01600000000008
+1692485616158,26042.4,26114.0,26035.2,26114.0,1457.135,886.415,570.72,315.69499999999994
+1692487729739,26113.9,26114.0,26073.5,26080.1,1502.53,608.879,893.651,284.77199999999993
+1692489648450,26080.0,26122.7,26069.0,26122.7,1480.6,939.783,540.817,398.966
+1692491277287,26122.6,26165.8,26088.2,26162.8,1481.01,902.627,578.383,324.2439999999999
+1692492296378,26162.9,26174.2,26137.1,26171.1,1479.733,861.848,617.885,243.96299999999997
+1692493222427,26171.2,26197.0,26107.2,26107.2,1480.173,596.32,883.853,287.5329999999999
+1692493848034,26107.1,26124.9,26061.1,26061.1,1477.326,582.697,894.629,311.932
+1692494539465,26061.0,26085.4,26029.4,26029.4,1481.136,449.958,1031.1779999999999,581.2199999999998
+1692495168114,26029.3,26066.6,26027.9,26063.6,1473.421,755.495,717.9259999999999,37.569000000000074
+1692496038426,26063.5,26070.7,26033.7,26070.7,1486.325,669.865,816.46,146.59500000000003
+1692497918388,26070.8,26091.7,26046.8,26091.6,1481.574,821.962,659.612,162.35000000000002
+1692499552860,26091.5,26108.8,26064.3,26104.0,1480.019,885.007,595.012,289.995
+1692501311020,26103.9,26126.6,26094.8,26114.0,1478.586,716.852,761.734,44.88200000000006
+1692502281919,26114.1,26129.0,26086.2,26089.6,1481.311,443.471,1037.84,594.3689999999999
+1692503932309,26089.7,26111.5,26085.5,26087.1,1479.838,617.642,862.196,244.55399999999997
+1692506154527,26087.2,26118.8,26085.1,26116.0,1478.455,811.331,667.124,144.207
+1692508507149,26116.1,26153.4,26107.8,26136.7,1475.12,932.338,542.782,389.5559999999999
+1692509397314,26136.6,26136.6,26069.8,26069.9,1479.081,465.02,1014.061,549.041
+1692510596151,26070.0,26086.1,26051.7,26078.1,1485.397,775.618,709.779,65.83900000000006
+1692511794373,26078.1,26079.8,26029.2,26072.9,1480.044,524.693,955.351,430.658
+1692512399251,26072.9,26076.1,26040.0,26054.5,1480.89,758.958,721.932,37.025999999999954
+1692514128515,26054.5,26071.3,26042.4,26064.0,1480.714,906.463,574.251,332.212
+1692516034122,26064.0,26078.8,26059.0,26073.5,1479.921,893.1419999999999,586.779,306.36299999999994
+1692518421798,26073.4,26074.2,26041.4,26058.0,1474.753,675.822,798.931,123.10900000000004
+1692520121640,26058.1,26098.5,26058.1,26098.5,1466.89,850.884,616.006,234.87800000000004
+1692521702963,26098.4,26110.9,26086.7,26091.0,1497.846,732.529,765.317,32.78800000000001
+1692522989516,26090.9,26110.0,26077.3,26109.3,1480.296,684.374,795.922,111.548
+1692524849394,26109.2,26133.9,26102.2,26133.0,1479.538,910.269,569.269,341.0
+1692525575770,26132.9,26145.0,26110.4,26130.9,1480.346,743.325,737.021,6.304000000000087
+1692526096084,26130.8,26148.6,26106.2,26108.5,1474.498,573.841,900.657,326.81600000000003
+1692526992890,26108.4,26139.9,26108.0,26125.5,1481.327,745.81,735.517,10.292999999999893
+1692528184381,26125.4,26158.7,26111.0,26158.7,1482.687,868.439,614.248,254.19099999999992
+1692529341472,26158.8,26168.2,26142.1,26145.3,1481.279,695.33,785.949,90.61899999999991
+1692530005167,26145.3,26187.8,26145.3,26158.7,1471.734,751.776,719.958,31.817999999999984
+1692530608830,26158.8,26164.0,26119.5,26130.9,1487.372,514.977,972.395,457.418
+1692531173011,26130.9,26166.4,26120.1,26165.7,1480.716,673.459,807.257,133.798
+1692532439873,26165.6,26175.6,26146.2,26146.2,1479.181,741.974,737.207,4.767000000000053
+1692533314695,26146.1,26146.1,26120.0,26125.7,1480.58,468.561,1012.019,543.4580000000001
+1692534616870,26125.8,26184.8,26125.8,26160.0,1476.042,877.976,598.066,279.90999999999997
+1692535638187,26160.0,26190.8,26147.6,26176.1,1483.744,727.257,756.487,29.230000000000018
+1692536504288,26176.1,26209.6,26162.5,26162.5,1474.103,796.745,677.358,119.38700000000006
+1692537125203,26162.6,26172.0,26134.7,26166.2,1483.538,627.953,855.585,227.63200000000006
+1692537830152,26166.3,26195.9,26153.9,26174.8,1482.069,844.352,637.717,206.635
+1692538982020,26174.8,26174.9,26126.8,26128.2,1471.058,484.106,986.952,502.846
+1692539569029,26128.1,26134.0,26115.4,26133.7,1487.891,681.671,806.22,124.54899999999998
+1692540138938,26133.7,26139.9,26109.2,26126.4,1480.403,728.654,751.749,23.095000000000027
+1692541211537,26126.5,26135.1,26090.1,26090.1,1476.175,640.093,836.082,195.98900000000003
+1692542351024,26090.0,26100.6,26065.2,26085.8,1480.242,639.298,840.944,201.64599999999996
+1692542595288,26085.9,26106.7,26062.0,26069.3,1484.131,641.643,842.4879999999999,200.8449999999999
+1692543179432,26069.3,26083.9,26045.5,26078.0,1479.249,667.045,812.204,145.159
+1692543416542,26078.0,26089.4,26049.0,26062.5,1474.189,955.767,518.422,437.345
+1692543627479,26062.6,26086.0,26046.1,26049.8,1485.198,675.733,809.465,133.73200000000008
+1692544019976,26049.8,26052.0,26004.0,26009.7,1480.755,344.052,1136.703,792.651
+1692544093915,26010.0,26017.4,25974.4,25974.4,1480.15,514.096,966.054,451.95799999999997
+1692544112044,25974.3,25999.3,25948.5,25995.4,1477.04,554.472,922.568,368.096
+1692544122697,25995.3,25999.5,25975.1,25980.0,1481.316,832.122,649.194,182.928
+1692544224309,25980.1,26042.3,25980.0,26030.1,1480.776,871.592,609.184,262.408
+1692544370372,26030.0,26062.7,26026.4,26028.1,1475.875,740.794,735.081,5.712999999999965
+1692544599551,26028.0,26113.3,26020.0,26111.1,1484.622,1123.894,360.728,763.1659999999999
+1692544760727,26110.9,26130.2,26079.0,26086.1,1465.073,878.554,586.519,292.03499999999997
+1692544872443,26086.0,26094.0,26048.0,26048.8,1494.981,647.116,847.865,200.74900000000002
+1692545155083,26048.9,26079.4,26038.5,26065.5,1479.947,757.666,722.281,35.385000000000105
+1692545953571,26065.6,26071.2,26030.3,26044.7,1479.264,628.314,850.95,222.63600000000008
+1692546855395,26044.8,26099.2,26040.0,26099.2,1480.904,909.15,571.754,337.39599999999996
+1692547377856,26099.1,26113.1,26063.5,26063.5,1479.766,710.307,769.459,59.15199999999993
+1692548205632,26063.5,26065.1,26029.3,26052.7,1480.108,418.591,1061.517,642.926
+1692548779583,26052.6,26081.6,26044.0,26044.0,1479.91,787.458,692.452,95.00599999999997
+1692550134902,26044.0,26048.0,25982.3,26001.7,1479.989,368.588,1111.401,742.8130000000001
+1692550344015,26001.8,26040.0,26001.8,26038.0,1478.196,834.588,643.608,190.98000000000002
+1692550882704,26037.9,26067.0,26012.4,26061.0,1481.475,900.723,580.752,319.971
+1692551944965,26060.9,26099.5,26040.0,26099.5,1479.767,915.195,564.572,350.62300000000005
+1692553123215,26099.6,26138.7,26093.2,26133.1,1480.31,973.615,506.695,466.92
+1692553573287,26133.1,26149.0,26092.2,26112.6,1477.555,657.41,820.145,162.735
+1692554238269,26112.5,26132.8,26096.7,26112.0,1480.038,694.262,785.776,91.51400000000001
+1692555595440,26111.9,26135.9,26111.9,26119.9,1327.869,746.246,581.623,164.62299999999993
+1692556860579,26119.9,26130.0,26110.0,26110.0,1633.628,662.089,971.539,309.44999999999993
+1692557755477,26110.0,26115.6,26089.8,26113.5,1460.616,640.607,820.009,179.40200000000004
+1692559513168,26113.5,26128.0,26094.7,26126.9,1495.652,700.94,794.712,93.77199999999993
+1692561607148,26126.9,26183.1,26122.0,26154.4,1483.187,970.593,512.594,457.9989999999999
+1692562091610,26154.5,26187.0,26134.3,26164.0,1480.77,712.709,768.061,55.35200000000009
+1692562778310,26163.9,26189.4,26138.7,26143.6,1480.237,603.574,876.663,273.08900000000006
+1692563606403,26143.5,26245.5,26143.5,26243.0,1479.075,1200.199,278.876,921.3230000000001
+1692563960376,26243.1,26275.2,26231.8,26250.2,1480.729,983.905,496.824,487.08099999999996
+1692563973177,26250.1,26257.4,26215.9,26231.9,1477.316,636.136,841.18,205.04399999999998
+1692564168779,26232.0,26285.0,26228.5,26266.9,1480.531,961.665,518.866,442.799
+1692564312383,26266.8,26268.8,26217.4,26248.2,1478.618,648.72,829.898,181.178
+1692564606019,26248.3,26248.3,26198.3,26213.0,1440.023,628.148,811.875,183.72699999999998
+1692565123016,26212.9,26231.5,26163.1,26163.1,1521.655,429.05,1092.605,663.5550000000001
+1692565562032,26163.0,26176.5,26142.5,26150.8,1468.777,539.581,929.196,389.615
+1692565809901,26150.9,26171.4,26128.3,26171.3,1492.758,871.0600000000001,621.698,249.36200000000008
+1692566442354,26171.4,26197.6,26147.3,26152.1,1479.923,753.474,726.449,27.02500000000009
+1692567341692,26152.2,26174.8,26126.6,26173.4,1477.823,666.658,811.165,144.50699999999995
+1692568458243,26173.5,26204.3,26143.2,26204.3,1482.059,972.649,509.40999999999997,463.23900000000003
+1692569378025,26204.4,26209.9,26167.7,26206.1,1479.361,727.542,751.819,24.27699999999993
+1692570671640,26206.0,26209.0,26166.8,26166.8,1477.654,548.444,929.21,380.7660000000001
+1692572680995,26166.8,26166.9,26136.4,26136.4,1480.32,526.871,953.449,426.578
+1692573674316,26136.3,26179.1,26135.0,26164.9,1482.027,826.694,655.333,171.361
+1692575356220,26164.9,26183.2,26127.8,26127.8,1477.021,571.439,905.582,334.14300000000003
+1692576650021,26127.8,26139.4,26107.1,26122.7,1481.999,673.46,808.539,135.07899999999995
+1692577472667,26122.7,26143.9,26105.4,26138.4,1479.009,789.466,689.543,99.923
+1692578884297,26138.4,26154.2,26108.3,26136.6,1479.982,776.116,703.866,72.25
+1692580254064,26136.5,26136.5,26085.0,26085.1,1438.245,446.785,991.46,544.675
+1692580480029,26085.0,26142.2,26070.5,26128.2,1523.596,754.39,769.206,14.816000000000031
+1692580755600,26128.1,26153.4,26096.6,26136.1,1479.345,830.52,648.825,181.69499999999994
+1692581404069,26136.2,26140.3,26103.5,26109.1,1480.26,665.845,814.415,148.56999999999994
+1692582944305,26109.0,26147.3,26098.7,26112.7,1479.568,710.784,768.784,58.0
+1692584359860,26112.6,26117.6,26072.9,26075.1,1479.085,363.213,1115.872,752.6590000000001
+1692585226129,26075.1,26095.7,26063.1,26069.9,1481.759,696.197,785.562,89.36500000000001
+1692586295194,26070.0,26096.7,26052.5,26058.3,1479.977,706.205,773.772,67.56700000000001
+1692588095778,26058.4,26097.0,26054.5,26064.3,1479.582,801.74,677.842,123.89800000000002
+1692589729072,26064.4,26080.0,26043.9,26043.9,1477.186,445.887,1031.299,585.412
+1692590547745,26043.8,26054.0,26027.0,26037.8,1480.674,400.889,1079.785,678.8960000000001
+1692590612644,26037.9,26062.5,26035.5,26056.0,1481.777,966.812,514.965,451.847
+1692591346629,26056.1,26064.3,26030.5,26043.9,1480.392,677.789,802.603,124.81399999999996
+1692592867802,26044.0,26061.4,26030.3,26061.4,1479.777,825.92,653.857,172.063
+1692594437738,26061.5,26077.1,26041.0,26065.8,1459.856,882.737,577.119,305.61799999999994
+1692595678239,26065.8,26128.4,26065.8,26128.3,1498.03,925.855,572.175,353.68000000000006
+1692595805306,26128.4,26174.4,26120.7,26158.5,1481.804,914.623,567.181,347.442
+1692595828608,26158.6,26165.5,26104.0,26107.4,1480.364,680.143,800.221,120.07799999999997
+1692596035498,26107.5,26127.7,26080.0,26101.4,1478.656,663.759,814.897,151.13800000000003
+1692596466191,26101.5,26109.2,26076.0,26100.0,1208.952,668.623,540.329,128.2940000000001
+1692596798947,26100.0,26125.0,26082.9,26090.1,1737.413,585.301,1152.112,566.811
+1692597589256,26090.0,26111.9,26075.0,26076.0,1494.383,668.744,825.639,156.89499999999998
+1692598459601,26076.1,26092.9,26065.7,26071.3,1479.454,769.9879999999999,709.466,60.521999999999935
+1692600071718,26071.4,26075.0,26039.4,26039.4,1480.819,513.952,966.867,452.91499999999996
+1692600651457,26039.4,26045.9,26020.0,26040.3,1474.717,574.705,900.0120000000001,325.307
+1692601063805,26040.2,26040.2,26020.0,26034.0,1484.652,628.187,856.465,228.27800000000002
+1692601592956,26033.9,26034.5,26000.2,26021.5,1480.467,549.379,931.088,381.70899999999995
+1692602059414,26021.4,26040.8,26000.2,26001.9,1479.262,821.405,657.857,163.548
+1692602800277,26001.8,26005.2,25985.3,25985.3,1479.942,534.936,945.006,410.06999999999994
+1692603013025,25985.2,26033.8,25985.0,26020.8,1480.545,875.805,604.74,271.06499999999994
+1692603787701,26020.9,26034.8,25993.6,26004.9,1478.727,742.601,736.126,6.475000000000023
+1692604743713,26005.0,26021.1,25988.2,25988.2,1481.088,586.132,894.956,308.82400000000007
+1692605786239,25988.1,26005.1,25967.8,26005.1,1479.968,656.488,823.48,166.99199999999996
+1692606049694,26005.2,26061.4,26005.2,26060.1,1480.02,1046.635,433.385,613.25
+1692606456515,26060.0,26060.0,26034.1,26052.0,1479.379,788.929,690.45,98.47899999999993
+1692607062789,26052.0,26054.0,26011.1,26050.5,1480.484,815.524,664.96,150.56399999999996
+1692608315268,26050.4,26068.0,26036.3,26067.9,1479.157,1026.415,452.742,573.673
+1692609259106,26067.9,26079.8,26043.9,26046.1,1480.466,682.379,798.087,115.70799999999997
+1692610508597,26046.1,26046.2,25998.7,25999.2,1479.531,357.112,1122.419,765.307
+1692611174058,25999.1,26026.7,25990.4,26025.1,1478.955,894.564,584.391,310.173
+1692611958082,26025.2,26026.1,25980.0,25992.0,1478.587,543.338,935.249,391.91100000000006
+1692612495752,25992.0,25992.0,25942.8,25944.1,1482.174,372.216,1109.958,737.7420000000001
+1692612607315,25944.0,25944.0,25880.1,25880.1,1480.814,191.937,1288.877,1096.94
+1692612609336,25880.0,25928.8,25864.0,25884.0,1478.973,485.714,993.259,507.545
+1692612613898,25883.9,25957.2,25880.1,25957.1,1479.689,907.877,571.812,336.06499999999994
+1692612638243,25957.2,25978.0,25941.9,25975.0,1480.86,840.512,640.348,200.164
+1692612770392,25975.0,25990.7,25943.5,25959.2,1477.929,805.166,672.763,132.40300000000002
+1692612964097,25959.1,26001.8,25950.0,25986.0,1471.2259999999999,952.807,518.419,434.38800000000003
+1692613196874,25985.9,25994.5,25963.1,25963.1,1490.723,745.655,745.068,0.5869999999999891
+1692613707931,25963.0,25978.2,25937.0,25953.9,1476.003,608.125,867.878,259.75300000000004
+1692614195775,25953.8,25970.0,25940.4,25945.5,1482.95,758.368,724.582,33.78600000000006
+1692614770438,25945.4,25952.4,25918.0,25934.9,1480.995,627.161,853.8340000000001,226.67300000000012
+1692615096559,25934.9,25947.3,25864.1,25864.1,1470.889,351.125,1119.764,768.6389999999999
+1692615274063,25864.0,25934.8,25861.0,25927.2,1482.615,710.383,772.232,61.84899999999993
+1692615356861,25927.1,25948.8,25915.3,25947.6,1482.576,846.311,636.265,210.04600000000005
+1692615815404,25947.6,25955.0,25925.0,25932.7,1475.217,760.49,714.727,45.763000000000034
+1692616503290,25932.8,25953.9,25916.9,25947.6,1484.568,779.684,704.884,74.79999999999995
+1692617112687,25947.6,25977.9,25937.4,25977.9,1483.507,1022.015,461.492,560.5229999999999
+1692617800617,25978.0,25992.3,25967.0,25988.9,1479.905,792.3100000000001,687.595,104.71500000000003
+1692618595939,25989.0,26029.8,25986.8,26028.2,1480.488,1031.105,449.383,581.722
+1692618866477,26028.3,26035.2,26004.9,26034.8,1479.177,801.316,677.861,123.45500000000004
+1692619300606,26034.7,26068.4,26030.3,26057.9,1480.64,883.225,597.415,285.81000000000006
+1692619564323,26057.8,26071.9,26046.4,26064.1,1479.874,696.942,782.932,85.99000000000001
+1692620098403,26064.1,26072.0,26050.0,26059.9,1480.065,635.494,844.571,209.077
+1692620474038,26060.0,26060.0,26020.9,26020.9,1479.787,459.908,1019.879,559.971
+1692621114441,26020.9,26044.3,26003.6,26025.6,1479.037,670.982,808.055,137.07299999999998
+1692621760351,26025.5,26044.9,25994.0,25999.9,1475.659,561.803,913.856,352.053
+1692622491270,26000.0,26013.6,25980.5,26013.0,1485.192,877.815,607.377,270.4380000000001
+1692622935582,26012.9,26018.6,25988.7,25989.0,1479.783,586.048,893.735,307.687
+1692623571485,25988.9,25997.9,25965.8,25994.0,1477.06,577.837,899.223,321.38599999999997
+1692624062029,25994.0,26035.3,25970.5,26028.1,1480.572,892.861,587.711,305.15
+1692624703035,26028.0,26054.0,26027.7,26036.7,1482.402,869.645,612.757,256.88800000000003
+1692625099639,26036.8,26062.0,26002.8,26008.1,1466.62,631.2620000000001,835.358,204.0959999999999
+1692625748685,26008.2,26078.0,26008.0,26077.4,1486.782,1040.114,446.668,593.446
+1692626267221,26078.0,26119.4,26077.9,26115.4,1486.034,1003.719,482.315,521.404
+1692626312345,26115.5,26135.0,26105.0,26120.9,1478.132,681.116,797.016,115.89999999999998
+1692626404562,26120.8,26134.7,26079.5,26082.0,1480.439,651.602,828.837,177.235
+1692626557634,26081.9,26146.4,26067.3,26146.0,1481.603,861.313,620.29,241.02300000000002
+1692626826067,26145.9,26163.8,26140.6,26158.6,1480.066,767.253,712.813,54.440000000000055
+1692626922987,26158.6,26193.6,26148.8,26150.5,1479.626,863.222,616.404,246.81799999999998
+1692626991648,26150.5,26155.9,26124.1,26124.1,1475.729,516.631,959.098,442.467
+1692627190392,26124.0,26143.3,26078.0,26088.7,1484.108,597.74,886.3679999999999,288.62799999999993
+1692627334082,26088.8,26097.7,26061.2,26097.7,1467.725,638.043,829.682,191.639
+1692627597165,26097.6,26097.6,26041.3,26054.0,1483.482,582.164,901.318,319.154
+1692627989731,26054.0,26076.8,26043.1,26072.5,1488.399,977.598,510.801,466.79699999999997
+1692628451288,26072.6,26120.8,26055.0,26116.0,1480.259,842.994,637.265,205.72900000000004
+1692629022488,26116.0,26116.7,26079.0,26111.1,1477.441,667.293,810.148,142.85500000000002
+1692629601033,26111.2,26121.7,26072.1,26075.0,1479.361,602.309,877.052,274.74300000000005
+1692630400139,26074.9,26079.9,26025.7,26034.9,1483.325,455.149,1028.176,573.0269999999999
+1692630598250,26034.8,26034.8,26000.0,26017.1,1479.502,674.456,805.046,130.59000000000003
+1692630722322,26017.0,26034.0,25985.1,25985.1,1476.441,551.303,925.138,373.83500000000004
+1692630979056,25985.0,26020.8,25977.6,25990.1,1480.142,716.15,763.992,47.841999999999985
+1692631108989,25990.0,25992.0,25950.0,25979.5,1473.944,622.952,850.992,228.03999999999996
+1692631244184,25979.4,25979.4,25890.0,25904.9,1486.754,296.091,1190.663,894.572
+1692631291714,25904.8,25977.2,25904.5,25959.5,1482.852,890.168,592.684,297.48400000000004
+1692631348859,25959.4,25965.0,25905.4,25905.8,1479.562,619.453,860.109,240.65600000000006
+1692631467022,25905.7,25915.2,25836.5,25868.6,1480.384,392.373,1088.011,695.6379999999999
+1692631490269,25868.5,25915.8,25863.2,25889.2,1479.938,816.876,663.062,153.81399999999996
+1692631522924,25889.0,25937.0,25882.5,25903.4,1479.461,851.026,628.435,222.591
+1692631598476,25903.3,25906.0,25836.4,25836.4,1480.048,450.401,1029.647,579.2459999999999
+1692631663673,25836.3,25876.0,25817.0,25831.9,1479.897,666.73,813.167,146.437
+1692631684654,25831.6,25881.7,25812.6,25812.6,1479.871,747.365,732.506,14.859000000000037
+1692631718168,25812.5,25840.3,25800.0,25811.0,1480.478,616.689,863.789,247.10000000000002
+1692631736705,25811.2,25840.0,25802.5,25836.3,1479.103,728.655,750.448,21.793000000000006
+1692631762742,25836.5,25887.8,25836.5,25877.0,1480.628,783.36,697.268,86.09199999999998
+1692631815716,25877.1,25909.3,25863.5,25897.0,1478.793,846.969,631.824,215.1450000000001
+1692631893291,25897.1,25937.0,25897.1,25919.5,1481.18,756.617,724.563,32.053999999999974
+1692631990685,25919.6,25922.3,25890.0,25911.7,1476.854,748.199,728.655,19.543999999999983
+1692632215599,25911.8,25967.5,25900.7,25965.4,1482.985,1128.573,354.412,774.1610000000001
+1692632279042,25965.5,25978.4,25961.9,25966.8,1479.031,981.532,497.499,484.033
+1692632325818,25966.7,25966.8,25934.1,25950.1,1480.011,640.501,839.51,199.00900000000001
+1692632657797,25950.0,25967.3,25911.9,25933.1,1479.231,638.855,840.376,201.52099999999996
+1692632921452,25933.2,25975.0,25931.1,25940.5,1481.327,642.475,838.852,196.37699999999995
+1692633416204,25940.6,25959.5,25918.3,25924.3,1479.836,728.167,751.669,23.501999999999953
+1692633779149,25924.2,25961.7,25921.1,25944.6,1480.318,745.469,734.849,10.620000000000005
+1692634335571,25944.5,25994.0,25928.5,25992.7,1479.827,1035.989,443.838,592.1510000000001
+1692634780293,25992.7,26027.7,25991.5,26013.3,1480.059,866.987,613.072,253.91499999999996
+1692634838920,26013.2,26036.9,25970.0,25986.7,1478.93,734.579,744.351,9.772000000000048
+1692635113209,25986.5,25992.5,25963.0,25978.0,1475.698,531.066,944.632,413.5659999999999
+1692635753959,25977.9,26010.0,25960.9,25991.0,1484.971,719.889,765.082,45.192999999999984
+1692636574608,25991.1,26031.9,25981.4,25982.1,1479.953,639.761,840.192,200.43100000000004
+1692637005428,25982.0,26027.5,25981.2,26010.7,1480.094,672.79,807.304,134.514
+1692637970181,26010.6,26042.0,25992.3,26039.9,1474.804,769.503,705.301,64.202
+1692638818372,26039.9,26062.7,26034.1,26061.0,1484.9,806.064,678.836,127.22799999999995
+1692639251448,26061.1,26066.5,26016.2,26016.2,1474.358,600.744,873.614,272.87
+1692640076392,26016.3,26060.0,26016.3,26029.6,1482.582,751.018,731.564,19.454000000000065
+1692641063561,26029.6,26055.9,26016.3,26048.0,1468.676,664.3389999999999,804.337,139.99800000000005
+1692642009415,26048.0,26080.0,26026.8,26080.0,1494.413,812.154,682.259,129.89499999999998
+1692643628243,26079.7,26104.4,26045.6,26045.6,1477.645,730.401,747.244,16.843000000000075
+1692643776021,26045.7,26046.7,26011.5,26023.9,1482.273,623.548,858.725,235.17700000000002
+1692644342021,26024.0,26078.0,26021.0,26045.8,1479.652,714.703,764.949,50.24599999999998
+1692645465438,26045.9,26079.8,26024.0,26048.0,1479.98,718.216,761.764,43.548
+1692646348461,26048.1,26142.5,26048.1,26113.8,1480.033,1110.893,369.14,741.753
+1692646854286,26113.7,26159.9,26095.6,26136.1,1479.156,930.76,548.396,382.36400000000003
+1692646939841,26136.2,26136.2,26100.2,26111.7,1480.429,544.543,935.886,391.34299999999996
+1692647233639,26111.6,26142.1,26097.3,26107.0,1474.503,662.6,811.903,149.303
+1692647690389,26107.0,26114.5,26065.3,26112.7,1485.529,694.546,790.983,96.4369999999999
+1692648059354,26112.8,26143.9,26088.0,26094.4,1480.265,731.587,748.678,17.091000000000008
+1692648653262,26094.3,26112.5,26074.3,26089.3,1479.493,651.44,828.053,176.61299999999994
+1692649547689,26089.4,26122.2,26075.8,26094.5,1480.444,745.153,735.291,9.861999999999966
+1692650858433,26094.5,26110.6,26078.8,26082.5,1467.865,711.609,756.256,44.646999999999935
+1692652543145,26082.4,26139.5,26067.5,26137.7,1491.295,943.79,547.505,396.28499999999997
+1692653446085,26137.8,26200.0,26130.0,26192.4,1479.793,1144.795,334.998,809.797
+1692653608753,26191.7,26267.9,26189.5,26267.9,1468.727,1410.036,58.691,1351.345
+1692653610448,26268.0,26280.0,26188.8,26188.9,1488.694,714.91,773.784,58.874000000000024
+1692653618637,26188.8,26228.5,26164.8,26200.1,1481.441,748.934,732.507,16.42700000000002
+1692653790329,26200.0,26205.5,26166.3,26171.2,1476.558,699.149,777.409,78.25999999999999
+1692654251638,26171.1,26203.1,26166.5,26166.9,1483.365,699.706,783.659,83.95299999999997
+1692655273213,26167.0,26174.3,26146.4,26155.5,1473.515,603.819,869.696,265.87700000000007
+1692656070877,26155.5,26170.5,26133.1,26149.0,1486.054,646.877,839.177,192.30000000000007
+1692657005672,26149.0,26155.0,26120.0,26122.0,1477.614,701.578,776.036,74.45799999999997
+1692658309610,26122.0,26141.0,26111.0,26140.1,1481.587,911.044,570.543,340.501
+1692660020271,26140.0,26140.0,26103.2,26118.2,1482.68,692.514,790.166,97.65200000000004
+1692661743954,26118.1,26128.2,26102.0,26111.7,1478.959,726.704,752.255,25.551000000000045
+1692663453913,26111.6,26111.6,26077.1,26083.1,1479.06,364.438,1114.622,750.1840000000001
+1692663947414,26083.2,26115.9,26078.9,26094.6,1481.434,765.243,716.191,49.05200000000002
+1692665658923,26094.6,26098.0,26050.0,26050.1,1454.66,452.165,1002.495,550.3299999999999
+1692666707022,26050.0,26088.5,26041.1,26086.4,1503.42,842.6759999999999,660.744,181.9319999999999
+1692667465490,26086.4,26096.9,26042.1,26045.9,1480.153,752.067,728.086,23.980999999999995
+1692668458353,26046.0,26058.0,26028.0,26045.5,1481.942,735.653,746.289,10.635999999999967
+1692669923275,26045.6,26059.9,26032.6,26047.5,1479.954,908.33,571.624,336.706
+1692672119921,26047.6,26058.9,26031.1,26031.2,1480.041,760.384,719.657,40.726999999999975
+1692674086222,26031.1,26061.1,26011.0,26019.9,1479.269,591.909,887.36,295.451
+1692674939468,26019.8,26042.2,26010.3,26042.1,1476.357,864.834,611.523,253.31099999999992
+1692676807572,26042.1,26042.1,26013.3,26023.0,1478.85,603.606,875.244,271.63800000000003
+1692678268906,26022.9,26022.9,26000.0,26000.0,1461.342,638.345,822.997,184.65199999999993
+1692679820082,26000.1,26015.2,25981.6,26015.2,1497.317,723.411,773.906,50.495000000000005
+1692680685803,26015.2,26025.2,25989.0,25993.4,1483.526,722.715,760.811,38.096000000000004
+1692681891371,25993.5,26033.7,25982.5,26033.3,1482.321,819.212,663.109,156.10299999999995
+1692682907105,26033.2,26038.5,26005.6,26023.1,1480.556,846.689,633.867,212.822
+1692684283712,26023.1,26060.3,26015.4,26056.4,1467.966,1055.816,412.15,643.666
+1692685216343,26056.4,26084.0,26022.3,26039.4,1491.658,830.171,661.487,168.68400000000008
+1692686002944,26039.5,26063.0,26015.3,26062.1,1475.566,866.538,609.028,257.51
+1692687564141,26062.0,26076.2,26048.8,26065.0,1483.898,929.54,554.358,375.182
+1692688506101,26065.0,26096.5,26057.0,26068.6,1480.656,843.604,637.052,206.55200000000002
+1692689461852,26068.5,26108.7,26059.2,26099.2,1479.957,965.354,514.603,450.7510000000001
+1692690401266,26099.3,26100.0,26073.7,26086.3,1477.561,601.853,875.708,273.855
+1692691747497,26086.3,26099.4,26072.8,26077.4,1481.634,644.716,836.918,192.202
+1692693190864,26077.4,26077.4,26036.1,26041.7,1480.581,434.545,1046.036,611.491
+1692694409818,26041.6,26056.4,26029.5,26029.5,1478.919,593.418,885.501,292.08299999999997
+1692696107038,26029.6,26044.8,26018.0,26040.0,1477.154,721.434,755.72,34.28600000000006
+1692697263794,26040.1,26075.0,26024.0,26024.0,1482.952,849.482,633.47,216.01199999999994
+1692698463288,26023.9,26044.9,26020.7,26035.5,1480.702,760.663,720.039,40.624000000000024
+1692699873512,26035.6,26041.3,26019.2,26019.7,1480.036,597.218,882.818,285.6
+1692701534357,26019.8,26045.1,26014.6,26036.6,1471.474,692.235,779.239,87.00400000000002
+1692702531481,26036.6,26055.9,26017.9,26033.6,1483.979,694.086,789.893,95.80700000000002
+1692704064969,26033.7,26043.7,26014.9,26041.5,1482.328,701.365,780.963,79.59799999999996
+1692705577617,26041.6,26067.6,26035.9,26067.2,1481.777,924.287,557.49,366.797
+1692706706972,26067.2,26084.0,26056.3,26075.6,1478.79,792.066,686.724,105.34199999999998
+1692708146384,26075.6,26087.2,26049.6,26049.6,1477.311,602.418,874.893,272.475
+1692709092457,26049.6,26049.7,26016.7,26032.0,1483.971,583.646,900.325,316.6790000000001
+1692709405279,26032.0,26047.9,26003.0,26005.1,1479.756,501.352,978.404,477.052
+1692710280899,26005.0,26029.1,25991.2,26027.0,1480.144,639.73,840.414,200.68399999999997
+1692710545627,26027.0,26029.4,25990.1,26016.2,1471.13,743.208,727.922,15.285999999999945
+1692711131263,26016.2,26029.6,25950.0,25972.4,1488.4470000000001,451.462,1036.985,585.5229999999999
+1692711407550,25972.5,26024.2,25950.0,26023.8,1477.268,885.269,591.999,293.27
+1692711497057,26023.9,26049.1,26015.2,26040.0,1482.111,832.982,649.129,183.85299999999995
+1692711912675,26040.1,26040.1,25993.8,25999.3,1474.798,692.18,782.618,90.4380000000001
+1692712418832,25999.3,25999.8,25969.0,25999.8,1484.255,711.804,772.451,60.64700000000005
+1692712675016,25999.9,26001.0,25932.5,25932.5,1480.71,356.86,1123.85,766.9899999999999
+1692712879046,25932.4,25966.9,25916.9,25960.1,1479.563,544.08,935.4830000000001,391.403
+1692712889373,25960.2,26012.4,25946.9,26011.9,1480.449,999.533,480.916,518.617
+1692713007358,26012.0,26044.8,26012.0,26044.8,1479.382,1043.5529999999999,435.829,607.7239999999999
+1692713076317,26045.0,26048.0,25988.4,25988.4,1479.871,684.841,795.03,110.18899999999996
+1692713460291,25988.5,26035.1,25988.5,25999.9,1479.672,852.304,627.368,224.93599999999992
+1692713850647,25999.8,26035.7,25991.4,25998.4,1481.51,751.939,729.571,22.367999999999938
+1692714532802,25998.3,26015.9,25970.0,26001.9,1475.352,769.545,705.807,63.73799999999994
+1692715057858,26001.8,26001.8,25945.0,25988.8,1484.499,639.886,844.613,204.7270000000001
+1692715365241,25988.7,26022.6,25978.4,25986.4,1479.691,740.422,739.269,1.15300000000002
+1692715886354,25986.4,26008.2,25970.9,25979.8,1479.323,773.768,705.555,68.21300000000008
+1692716609046,25979.9,26004.4,25956.1,26002.7,1480.564,843.58,636.984,206.596
+1692717157430,26002.7,26016.4,25969.3,25988.9,1480.29,766.675,713.615,53.059999999999945
+1692717878627,25988.9,26005.9,25967.5,25969.8,1477.964,709.478,768.486,59.00800000000004
+1692718839739,25969.7,25987.4,25948.0,25958.6,1480.658,596.221,884.437,288.216
+1692719391672,25958.6,25965.7,25902.1,25902.1,1477.214,383.396,1093.818,710.422
+1692719561477,25902.0,25955.2,25900.0,25935.7,1483.336,778.244,705.092,73.15200000000004
+1692719642638,25935.8,25950.0,25915.7,25934.8,1480.423,950.122,530.301,419.8209999999999
+1692719941952,25934.7,25936.8,25902.9,25935.5,1479.479,717.926,761.553,43.62699999999995
+1692720222508,25935.6,25939.4,25900.0,25929.4,1476.254,716.198,760.056,43.85800000000006
+1692720543065,25929.3,25935.2,25900.0,25900.4,1483.992,628.2860000000001,855.706,227.41999999999996
+1692720721220,25900.4,25906.0,25871.6,25886.0,1480.047,496.724,983.323,486.599
+1692720849880,25885.9,25911.2,25870.0,25911.2,1472.226,918.153,554.073,364.08000000000004
+1692720946867,25911.1,25913.3,25860.1,25860.1,1471.743,582.222,889.521,307.299
+1692721063029,25860.0,25872.0,25834.3,25845.7,1495.967,545.655,950.312,404.65700000000004
+1692721095970,25845.6,25906.1,25843.5,25885.1,1479.096,891.649,587.447,304.202
+1692721266062,25885.2,25890.8,25808.3,25822.9,1476.705,328.019,1148.686,820.6669999999999
+1692721338672,25822.7,25851.3,25818.7,25849.1,1484.051,880.925,603.126,277.799
+1692721396350,25849.0,25865.4,25820.9,25832.9,1478.287,680.283,798.004,117.721
+1692721591628,25832.8,25857.9,25807.5,25853.8,1475.324,769.094,706.23,62.86400000000003
+1692721719234,25853.7,25868.8,25821.5,25868.8,1484.025,679.763,804.2620000000001,124.49900000000002
+1692721878739,25868.9,25877.7,25812.8,25812.8,1473.247,610.366,862.881,252.515
+1692722025823,25812.7,25820.5,25777.0,25785.0,1485.595,140.228,1345.367,1205.139
+1692722027067,25785.5,25840.6,25748.0,25836.6,1481.37,643.87,837.5,193.63
+1692722029653,25836.7,25846.4,25815.3,25844.8,1480.947,966.254,514.693,451.56100000000004
+1692722052148,25844.8,25861.9,25810.1,25861.9,1477.046,934.279,542.7669999999999,391.51200000000006
+1692722161874,25862.0,25913.1,25858.8,25894.6,1483.5149999999999,1097.899,385.616,712.2829999999999
+1692722214960,25894.5,25938.0,25894.5,25936.7,1479.197,991.907,487.29,504.617
+1692722261182,25936.8,25951.6,25914.6,25918.7,1480.794,792.755,688.039,104.71600000000001
+1692722325982,25918.6,25973.6,25910.2,25973.2,1478.474,1035.329,443.145,592.184
+1692722432139,25973.1,25989.9,25951.1,25989.9,1479.65,779.59,700.06,79.53000000000009
+1692722510342,25990.0,26039.5,25985.7,26039.2,1481.797,1175.313,306.484,868.8290000000002
+1692722526382,26039.1,26039.4,25995.0,26007.6,1479.341,525.037,954.304,429.26699999999994
+1692722605697,26007.7,26019.0,25950.1,25971.4,1479.172,689.133,790.039,100.90599999999995
+1692722706758,25971.4,25994.0,25939.2,25949.9,1481.178,655.967,825.211,169.24400000000003
+1692722884152,25949.8,25997.7,25936.4,25996.0,1479.776,937.877,541.899,395.97799999999995
+1692723071623,25996.1,26018.0,25987.5,26014.7,1477.875,756.183,721.692,34.490999999999985
+1692723178670,26014.7,26034.7,25980.8,26023.1,1482.311,959.906,522.405,437.501
+1692723314085,26023.0,26048.0,26015.3,26019.4,1474.355,835.125,639.23,195.89499999999998
+1692723437441,26019.5,26024.0,25981.2,26017.2,1483.754,752.936,730.818,22.118000000000052
+1692723659699,26017.3,26018.1,25960.2,25984.6,1478.663,679.655,799.008,119.35300000000007
+1692723934503,25984.7,26004.1,25943.4,25953.7,1478.404,569.582,908.822,339.24
+1692724270792,25953.7,25973.9,25920.7,25920.8,1472.963,662.551,810.412,147.861
+1692724564306,25920.8,25928.1,25890.3,25891.1,1486.687,587.389,899.298,311.909
+1692724711795,25891.2,25903.4,25873.6,25893.8,1484.4,691.484,792.916,101.43200000000002
+1692724802852,25893.9,25912.0,25850.1,25900.0,1480.348,662.27,818.078,155.808
+1692725001166,25900.0,25934.9,25880.3,25898.5,1469.0049999999999,812.23,656.775,155.45500000000004
+1692725139697,25898.6,25938.0,25885.6,25927.1,1487.444,833.865,653.579,180.28600000000006
+1692725330123,25927.2,25947.7,25880.0,25897.4,1476.729,664.671,812.058,147.38699999999994
+1692725640273,25897.4,25902.0,25827.7,25827.7,1485.802,415.925,1069.877,653.952
+1692725769051,25827.6,25856.8,25820.0,25846.6,1480.123,683.346,796.777,113.43100000000004
+1692725829811,25846.5,25860.1,25815.0,25831.1,1480.025,678.217,801.808,123.59100000000001
+1692725929168,25831.0,25850.0,25782.4,25817.0,1480.127,533.823,946.304,412.481
+1692725993384,25816.9,25817.5,25783.2,25802.0,1479.845,694.507,785.338,90.83100000000002
+1692726056731,25801.9,25823.7,25784.6,25787.2,1479.019,669.23,809.789,140.55899999999997
+1692726185025,25787.1,25797.3,25758.0,25775.9,1481.232,540.985,940.247,399.26199999999994
+1692726245990,25776.0,25782.0,25713.0,25713.0,1477.596,272.316,1205.28,932.9639999999999
+1692726277253,25712.9,25745.2,25693.6,25730.2,1482.408,494.993,987.415,492.42199999999997
+1692726279961,25730.4,25765.5,25729.6,25759.5,1479.509,961.906,517.603,444.303
+1692726305260,25759.6,25798.1,25749.1,25755.9,1479.421,846.031,633.39,212.64099999999996
+1692726357331,25755.8,25779.8,25719.7,25749.9,1478.158,799.216,678.942,120.274
+1692726438132,25750.0,25786.1,25725.1,25778.8,1480.858,853.557,627.301,226.25599999999997
+1692726550812,25778.9,25809.4,25765.3,25779.3,1477.636,923.394,554.242,369.15200000000004
+1692726676839,25779.3,25842.0,25763.7,25836.8,1483.434,943.96,539.474,404.486
+1692726809202,25836.9,25838.2,25775.0,25809.6,1480.456,676.839,803.617,126.7779999999999
+1692727071687,25809.7,25834.1,25803.2,25830.0,1478.125,792.606,685.519,107.08699999999999
+1692727294763,25829.9,25864.0,25817.3,25821.5,1477.884,877.33,600.554,276.77600000000007
+1692727534078,25821.5,25845.1,25764.4,25779.4,1483.58,547.122,936.458,389.336
+1692727770382,25779.5,25802.9,25753.5,25802.9,1479.715,779.636,700.079,79.55700000000002
+1692728017655,25802.9,25836.7,25794.0,25830.0,1480.578,811.875,668.703,143.17200000000003
+1692728548595,25830.0,25852.7,25826.0,25848.6,1479.333,845.572,633.761,211.81100000000004
+1692729011792,25848.7,25906.8,25836.3,25906.8,1480.518,1124.144,356.374,767.77
+1692729179384,25906.9,25941.9,25904.2,25908.4,1479.852,798.045,681.807,116.23799999999994
+1692729247791,25908.3,25944.5,25895.3,25918.2,1477.888,772.949,704.939,68.00999999999999
+1692729392294,25918.2,25975.9,25917.6,25969.5,1481.878,895.794,586.0840000000001,309.7099999999999
+1692729563417,25969.0,26000.0,25955.7,25996.1,1479.835,1019.597,460.238,559.3589999999999
+1692729594319,25996.0,25996.9,25925.1,25936.7,1479.611,622.183,857.428,235.245
+1692729788970,25936.8,25941.7,25900.0,25901.9,1478.666,707.606,771.0600000000001,63.454000000000065
+1692730092987,25901.8,25907.3,25872.0,25890.2,1481.938,707.197,774.741,67.54399999999998
+1692730424089,25890.4,25912.6,25878.4,25907.9,1478.375,777.634,700.741,76.89300000000003
+1692731170021,25908.0,25951.9,25905.0,25922.0,1469.408,839.061,630.347,208.71400000000006
+1692731544218,25921.9,25934.7,25875.1,25875.1,1491.319,694.524,796.795,102.27099999999996
+1692732215319,25875.0,25886.0,25849.4,25872.2,1478.088,697.9110000000001,780.177,82.26599999999996
+1692732881341,25872.1,25886.4,25834.5,25847.4,1482.442,781.551,700.891,80.66000000000008
+1692733750225,25847.5,25847.5,25804.0,25817.4,1479.953,658.833,821.12,162.28700000000003
+1692734108102,25817.4,25821.4,25777.8,25777.8,1479.136,379.377,1099.759,720.3820000000001
+1692734214263,25777.7,25791.0,25760.2,25784.8,1478.559,681.3629999999999,797.196,115.83300000000008
+1692734423004,25784.8,25831.8,25783.6,25805.7,1482.042,896.818,585.224,311.59399999999994
+1692734665343,25805.7,25831.9,25796.4,25830.5,1479.365,764.191,715.174,49.01700000000005
+1692735410036,25830.6,25844.2,25797.3,25826.8,1480.722,842.37,638.352,204.01800000000003
+1692736240376,25826.7,25855.3,25786.9,25807.4,1479.692,746.559,733.133,13.42599999999993
+1692736982715,25807.5,25862.8,25801.6,25862.2,1478.177,1045.462,432.715,612.7470000000001
+1692737917078,25862.1,25874.1,25824.6,25849.2,1481.56,752.537,729.023,23.51400000000001
+1692738845337,25849.3,25894.9,25847.0,25847.0,1478.405,832.743,645.662,187.08100000000002
+1692739472083,25847.1,25850.2,25786.8,25790.0,1480.551,550.417,930.134,379.717
+1692739551136,25789.9,25797.2,25693.9,25693.9,1478.959,176.222,1302.737,1126.515
+1692739592450,25693.8,25695.0,25615.2,25620.8,1480.9279999999999,132.358,1348.57,1216.212
+1692739595405,25620.9,25656.7,25560.0,25572.5,1481.111,295.446,1185.665,890.2189999999999
+1692739596319,25572.8,25602.5,25500.1,25500.1,1377.467,339.601,1037.866,698.265
+1692739597384,25500.0,25603.2,25494.6,25496.3,1582.16,245.435,1336.725,1091.29
+1692739598989,25495.0,25565.4,25451.0,25520.1,1475.107,602.769,872.338,269.56899999999996
+1692739601422,25520.0,25578.0,25400.1,25400.1,1467.998,373.269,1094.729,721.46
+1692739602507,25400.0,25506.4,25338.0,25414.4,1496.608,402.891,1093.717,690.826
+1692739604929,25445.0,25471.8,25344.0,25470.7,1479.461,741.526,737.935,3.591000000000008
+1692739610615,25471.7,25515.0,25469.8,25511.7,1480.659,803.273,677.386,125.88700000000006
+1692739618058,25511.8,25515.0,25472.3,25477.9,1480.313,775.895,704.418,71.47699999999998
+1692739633649,25478.0,25480.8,25335.0,25339.9,1479.894,371.512,1108.382,736.8700000000001
+1692739636939,25339.4,25343.1,25280.0,25318.3,1479.333,476.551,1002.782,526.231
+1692739638969,25311.2,25378.1,25300.3,25366.5,1477.267,631.949,845.318,213.36900000000003
+1692739643483,25367.5,25490.0,25360.1,25440.3,1480.907,975.754,505.153,470.601
+1692739652378,25441.9,25506.5,25401.2,25470.3,1481.971,856.337,625.634,230.70299999999997
+1692739660961,25470.9,25509.2,25466.7,25499.6,1479.457,867.543,611.914,255.62900000000002
+1692739672887,25499.7,25515.0,25471.8,25504.5,1480.699,774.863,705.836,69.02700000000004
+1692739705241,25504.5,25544.9,25495.6,25544.9,1479.562,857.784,621.778,236.00599999999997
+1692739756827,25545.0,25616.1,25545.0,25616.1,1477.505,1035.727,441.778,593.9490000000001
+1692739793400,25616.2,25645.0,25608.7,25632.5,1478.247,906.9879999999999,571.259,335.7289999999999
+1692739830277,25632.4,25688.4,25619.3,25646.9,1482.597,788.824,693.773,95.05099999999993
+1692739887540,25646.8,25646.8,25591.4,25623.0,1481.2450000000001,588.32,892.925,304.6049999999999
+1692739956067,25623.1,25700.4,25623.1,25699.8,1477.694,974.903,502.791,472.112
+1692740023495,25699.9,25703.3,25600.5,25600.5,1479.746,547.252,932.494,385.2420000000001
+1692740139504,25600.4,25625.8,25576.7,25609.9,1483.052,785.522,697.53,87.99200000000008
+1692740222285,25610.0,25620.1,25555.5,25576.0,1479.422,769.868,709.554,60.31400000000008
+1692740337869,25576.1,25618.8,25558.0,25602.0,1477.766,731.2379999999999,746.528,15.290000000000077
+1692740552405,25602.0,25670.0,25585.0,25648.8,1482.631,803.663,678.968,124.69500000000005
+1692740789709,25648.8,25710.8,25631.5,25695.3,1479.962,1027.658,452.304,575.3539999999999
+1692740906782,25695.2,25695.2,25638.9,25660.9,1479.806,706.714,773.092,66.37799999999993
+1692741282668,25660.8,25660.9,25590.0,25615.7,1479.282,669.962,809.32,139.35800000000006
+1692741547236,25615.8,25679.8,25615.8,25631.8,1480.391,896.711,583.68,313.03100000000006
+1692741691338,25631.9,25679.9,25630.0,25636.8,1479.352,776.57,702.782,73.78800000000001
+1692742044210,25636.8,25693.6,25630.9,25689.8,1478.45,940.17,538.28,401.89
+1692742392864,25689.7,25689.7,25630.0,25669.4,1482.166,659.835,822.331,162.49599999999998
+1692742796700,25669.4,25736.5,25669.2,25725.7,1479.66,1007.302,472.358,534.944
+1692743050912,25725.8,25761.6,25721.0,25729.4,1479.724,773.857,705.867,67.99000000000001
+1692743206889,25729.3,25767.8,25724.2,25766.9,1480.583,818.643,661.94,156.70299999999997
+1692743549425,25766.8,25779.0,25722.4,25769.2,1478.63,668.131,810.499,142.36800000000005
+1692743809126,25769.1,25830.0,25753.0,25824.8,1480.881,885.388,595.4929999999999,289.8950000000001
+1692743958517,25824.7,25825.8,25800.0,25815.5,1475.2,638.767,836.433,197.66599999999994
+1692744118048,25815.4,25830.0,25788.9,25804.0,1485.099,547.172,937.927,390.755
+1692744387599,25804.0,25849.9,25799.9,25818.6,1476.813,785.802,691.011,94.79100000000005
+1692744755857,25818.6,25828.4,25784.2,25789.3,1483.116,753.994,729.122,24.87200000000007
+1692745203380,25789.4,25811.7,25770.9,25811.7,1479.751,767.604,712.147,55.456999999999994
+1692745748471,25811.8,25879.2,25811.8,25856.6,1480.145,863.1,617.045,246.05500000000006
+1692745928848,25856.5,25927.6,25856.5,25920.8,1479.952,1032.398,447.554,584.8439999999999
+1692745942819,25920.9,25961.7,25920.9,25961.7,1476.564,883.926,592.638,291.288
+1692745966306,25961.8,26013.6,25953.1,26001.5,1482.192,1000.119,482.073,518.046
+1692745983296,26001.4,26024.1,25970.5,25985.2,1480.216,659.357,820.859,161.50200000000007
+1692746015624,25985.3,25990.0,25947.8,25953.4,1480.143,589.321,890.822,301.501
+1692746109753,25953.3,25959.6,25909.9,25909.9,1480.351,550.182,930.169,379.98699999999997
+1692746267696,25909.8,25960.0,25900.0,25950.5,1477.547,891.735,585.812,305.923
+1692746506480,25950.5,25960.0,25893.0,25895.8,1482.455,545.189,937.266,392.077
+1692746872220,25895.8,25959.9,25888.7,25955.4,1477.083,892.303,584.78,307.523
+1692747372812,25955.5,26005.1,25955.0,25988.8,1481.981,875.367,606.614,268.75299999999993
+1692747601707,25988.9,26039.9,25988.9,25999.4,1480.123,916.418,563.705,352.71299999999997
+1692747729301,25999.3,26021.4,25976.4,25996.3,1476.8,629.538,847.262,217.72399999999993
+1692748073901,25996.2,26047.5,25975.0,26028.1,1483.557,859.099,624.458,234.64100000000008
+1692748528693,26028.0,26060.0,26016.5,26044.6,1479.0430000000001,813.143,665.9,147.24300000000005
+1692748806023,26044.5,26071.8,26016.6,26071.5,1481.211,807.952,673.259,134.69299999999998
+1692749012642,26071.6,26100.2,26060.6,26100.2,1475.423,1039.052,436.371,602.6809999999999
+1692749059382,26100.1,26123.0,26083.3,26086.9,1479.384,797.618,681.766,115.85200000000009
+1692749165376,26086.9,26136.6,26085.0,26100.1,1480.185,729.5889999999999,750.596,21.007000000000062
+1692749298593,26100.1,26148.5,26093.0,26143.5,1484.58,737.251,747.329,10.077999999999975
+1692749585030,26143.6,26169.6,26131.6,26169.6,1476.164,929.282,546.882,382.4000000000001
+1692749723020,26169.5,26177.0,26125.0,26137.3,1482.87,630.74,852.13,221.39
+1692749898032,26137.2,26137.2,26088.0,26096.9,1475.671,467.242,1008.429,541.1869999999999
+1692750121168,26096.8,26113.8,26068.8,26068.8,1484.847,635.1,849.747,214.64699999999993
+1692750359655,26068.8,26085.0,26051.3,26053.1,1478.735,683.893,794.842,110.94899999999996
+1692750722905,26053.0,26069.4,26030.0,26055.3,1480.644,583.431,897.213,313.7819999999999
+1692751249836,26055.4,26084.2,26031.1,26031.7,1475.888,692.46,783.428,90.96799999999996
+1692751881837,26031.7,26052.1,26016.2,26016.3,1483.112,651.415,831.697,180.28200000000004
+1692752648635,26016.2,26017.0,25986.6,25986.6,1480.011,538.52,941.491,402.971
+1692753184738,25986.5,26027.8,25979.6,26002.4,1481.49,814.898,666.592,148.30600000000004
+1692753720729,26002.4,26044.1,25987.1,26034.1,1479.945,839.599,640.346,199.25300000000004
+1692754575500,26034.0,26067.0,26008.6,26062.1,1478.183,832.628,645.555,187.0730000000001
+1692755244902,26062.1,26071.5,26031.1,26049.8,1481.176,659.013,822.163,163.14999999999998
+1692756127176,26050.0,26078.7,26017.0,26024.5,1478.862,591.107,887.755,296.648
+1692757084020,26024.5,26065.0,26018.2,26045.2,1480.929,827.899,653.03,174.86900000000003
+1692758414663,26045.1,26064.6,26027.7,26064.6,1479.88,684.676,795.204,110.5279999999999
+1692759875095,26064.7,26065.4,26002.4,26003.8,1479.498,481.487,998.011,516.5239999999999
+1692761092530,26003.8,26014.1,25990.7,25996.3,1480.889,630.104,850.785,220.68099999999993
+1692762006340,25996.3,26000.0,25974.1,25979.9,1476.246,681.072,795.174,114.10199999999998
+1692762995659,25980.0,25999.5,25967.1,25978.6,1482.503,648.643,833.86,185.21699999999998
+1692763940654,25978.6,26016.4,25972.6,26014.0,1479.65,906.681,572.969,333.712
+1692765321555,26013.9,26050.0,25998.1,26029.1,1481.725,943.774,537.951,405.823
+1692765878619,26029.0,26049.5,26013.5,26023.1,1478.673,689.727,788.946,99.21900000000005
+1692767290954,26023.0,26038.0,25998.1,25998.1,1476.409,653.485,822.924,169.43899999999996
+1692768685012,25998.0,26007.8,25974.5,25990.4,1484.604,622.558,862.046,239.48800000000006
+1692769561020,25990.3,26044.4,25982.4,26029.9,1473.402,820.366,653.036,167.33000000000004
+1692770782825,26030.0,26071.7,26030.0,26042.4,1482.328,890.875,591.453,299.422
+1692771373022,26042.5,26077.0,26032.1,26042.1,1483.308,680.449,802.859,122.41000000000008
+1692772263414,26042.2,26085.0,26020.0,26085.0,1476.545,931.364,545.181,386.183
+1692773170284,26085.1,26139.6,26081.9,26106.8,1483.448,870.53,612.918,257.61199999999997
+1692773210012,26106.9,26170.0,26106.9,26148.2,1480.572,896.479,584.093,312.3860000000001
+1692773297567,26148.0,26170.0,26136.0,26151.4,1479.389,771.651,707.738,63.9129999999999
+1692773394972,26151.3,26162.9,26109.5,26109.6,1480.816,555.905,924.9110000000001,369.0060000000001
+1692773593984,26109.5,26129.6,26077.3,26085.2,1478.732,605.24,873.492,268.25199999999995
+1692773837949,26085.1,26085.1,26032.2,26053.2,1480.708,698.459,782.249,83.79000000000008
+1692774013084,26053.3,26059.9,26010.6,26015.4,1474.274,516.584,957.69,441.1060000000001
+1692774334022,26015.3,26039.0,26003.6,26039.0,1485.888,858.477,627.4110000000001,231.06599999999992
+1692774582764,26038.9,26092.1,26037.1,26092.1,1480.115,957.991,522.124,435.86699999999996
+1692774969689,26092.2,26120.0,26082.5,26119.9,1476.24,801.562,674.678,126.88400000000001
+1692775206591,26120.0,26120.4,26076.6,26090.0,1481.809,494.866,986.943,492.077
+1692775749297,26089.9,26094.0,26045.0,26046.0,1481.693,389.056,1092.637,703.5809999999999
+1692776127640,26045.9,26046.2,26017.0,26026.0,1479.831,536.325,943.506,407.1809999999999
+1692776527586,26026.0,26039.8,25999.6,26039.7,1479.771,756.616,723.155,33.46100000000001
+1692776923580,26039.8,26053.3,26032.3,26041.4,1480.339,755.861,724.478,31.383000000000038
+1692777997068,26041.3,26085.6,26037.9,26057.6,1474.698,779.165,695.533,83.63199999999995
+1692778818858,26057.6,26063.5,26026.8,26026.9,1483.482,669.459,814.023,144.56400000000008
+1692780278023,26026.8,26039.1,26012.0,26025.1,1481.0720000000001,794.674,686.398,108.27599999999995
+1692781403613,26025.2,26037.6,26007.6,26009.5,1463.562,680.994,782.568,101.57399999999996
+1692782469362,26009.4,26030.2,26000.5,26014.0,1496.605,791.803,704.802,87.00099999999998
+1692783365544,26014.0,26047.6,26013.9,26016.6,1461.0,761.733,699.267,62.465999999999894
+1692784970465,26016.7,26020.4,25982.4,25999.5,1498.712,438.92,1059.792,620.8719999999998
+1692785196704,25999.6,26009.8,25972.0,25990.3,1478.84,608.002,870.838,262.836
+1692785707051,25990.2,25998.4,25970.5,25976.7,1481.502,691.781,789.721,97.94000000000005
+1692786574525,25976.6,26000.9,25970.0,25996.5,1472.765,759.273,713.492,45.78100000000006
+1692787442767,25996.6,26008.0,25959.6,25959.6,1485.957,539.655,946.302,406.64700000000005
+1692788125637,25959.5,25959.5,25936.7,25955.0,1476.111,663.379,812.732,149.35299999999995
+1692788165456,25954.9,25956.5,25936.3,25943.3,1484.47,632.689,851.781,219.09199999999998
+1692788486206,25943.4,25954.4,25920.0,25920.0,1479.568,511.772,967.796,456.02400000000006
+1692788767018,25920.1,25934.9,25891.3,25891.3,1477.632,557.518,920.114,362.596
+1692788901026,25891.2,25936.8,25887.4,25936.8,1482.739,864.444,618.295,246.149
+1692789160222,25936.9,25948.0,25893.4,25895.0,1473.54,625.426,848.114,222.688
+1692789497161,25895.1,25941.6,25895.1,25923.9,1483.344,1028.675,454.669,574.006
+1692789769230,25924.0,25936.7,25901.7,25929.7,1482.484,966.201,516.283,449.918
+1692790295414,25929.8,25944.8,25907.3,25937.9,1453.793,850.955,602.838,248.11700000000008
+1692790998492,25937.9,25944.5,25918.0,25934.9,1504.113,913.774,590.339,323.43499999999995
+1692792024652,25934.8,25951.8,25906.1,25942.4,1482.333,841.023,641.31,199.71300000000008
+1692792503475,25942.4,25953.4,25904.4,25904.4,1472.244,580.562,891.682,311.12
+1692793319022,25904.4,25916.9,25881.7,25885.9,1487.667,601.961,885.706,283.745
+1692793574880,25885.9,25916.4,25877.5,25880.1,1478.613,627.8,850.813,223.01300000000003
+1692794155337,25880.2,25900.9,25861.0,25865.1,1479.357,612.4,866.957,254.55700000000002
+1692794535529,25865.0,25872.6,25854.0,25858.5,1442.653,532.141,910.5120000000001,378.3710000000001
+1692794722298,25858.6,25876.3,25850.0,25850.1,1501.639,734.702,766.937,32.235000000000014
+1692795272893,25850.0,25855.6,25830.0,25833.3,1497.881,569.84,928.041,358.201
+1692795498086,25833.3,25849.6,25827.1,25827.1,1479.859,810.449,669.41,141.039
+1692796020024,25827.0,25842.9,25808.2,25810.6,1478.698,602.099,876.599,274.5
+1692796298793,25810.5,25823.3,25800.0,25812.6,1481.269,621.657,859.612,237.95499999999993
+1692796544227,25812.5,25863.0,25800.0,25862.9,1477.981,1059.084,418.897,640.1870000000001
+1692796870972,25862.8,25863.8,25830.5,25850.3,1479.785,892.901,586.884,306.01699999999994
+1692797423534,25850.4,25879.9,25844.5,25844.6,1482.062,924.682,557.38,367.302
+1692797795915,25844.7,25887.2,25841.1,25886.3,1479.87,923.155,556.715,366.43999999999994
+1692798370020,25886.4,25927.5,25876.0,25922.7,1479.748,1069.09,410.658,658.4319999999999
+1692798462775,25922.8,25939.4,25910.1,25914.1,1479.893,742.396,737.497,4.899000000000001
+1692798647829,25914.2,25982.1,25914.2,25982.1,1479.347,1132.984,346.363,786.6209999999999
+1692798704564,25982.2,25999.6,25966.2,25984.3,1478.171,876.177,601.994,274.183
+1692798722815,25984.4,26019.1,25984.4,25998.4,1482.473,999.752,482.721,517.031
+1692798753465,25998.3,26006.8,25971.8,26000.3,1473.418,733.012,740.406,7.3940000000000055
+1692798929631,26000.4,26029.3,25998.3,26007.8,1486.456,725.665,760.7909999999999,35.125999999999976
+1692799064683,26007.7,26017.5,25985.3,25994.9,1478.991,665.599,813.392,147.793
+1692799270082,25994.8,26047.0,25991.9,26047.0,1478.993,972.451,506.54200000000003,465.909
+1692799427487,26047.1,26084.4,26046.2,26072.0,1482.099,955.098,527.001,428.097
+1692799462252,26072.1,26084.0,26000.0,26000.1,1472.7069999999999,447.962,1024.745,576.7829999999999
+1692799608826,26000.0,26000.0,25962.7,25985.9,1486.5,593.276,893.224,299.9480000000001
+1692799770990,25985.8,26000.0,25950.0,25968.6,1480.06,691.67,788.39,96.72000000000003
+1692800010049,25968.7,25969.8,25921.0,25922.7,1479.3220000000001,543.717,935.605,391.88800000000003
+1692800245646,25922.6,25970.9,25910.0,25949.4,1481.076,785.415,695.661,89.75400000000002
+1692800530806,25949.4,25999.9,25949.4,25999.9,1462.457,959.343,503.114,456.229
+1692800803324,26000.0,26032.0,25989.1,26031.9,1497.193,806.269,690.924,115.34500000000003
+1692801072841,26032.0,26036.0,25975.7,26002.8,1473.16,631.194,841.966,210.77200000000005
+1692801409020,26002.7,26059.8,26002.7,26059.8,1478.837,852.674,626.163,226.51099999999997
+1692801800020,26059.9,26065.0,26039.4,26044.6,1486.997,656.332,830.665,174.33299999999997
+1692802013537,26044.5,26080.0,26026.6,26061.6,1470.131,683.316,786.815,103.49900000000002
+1692802287256,26061.5,26118.0,26055.1,26112.1,1489.692,1158.037,331.655,826.3820000000001
+1692802351723,26112.0,26130.0,26098.7,26100.0,1481.067,763.703,717.364,46.33899999999994
+1692802408267,26100.0,26102.0,26049.7,26080.0,1474.979,539.638,935.341,395.703
+1692802587413,26079.9,26079.9,26016.6,26044.0,1473.988,452.082,1021.906,569.824
+1692802818399,26043.9,26051.1,26013.2,26035.5,1488.206,643.77,844.436,200.66600000000005
+1692803189006,26035.5,26035.6,26010.8,26024.9,1102.291,581.295,520.996,60.29899999999998
+1692803422482,26025.0,26091.3,26025.0,26076.8,1859.96,1540.959,319.001,1221.958
+1692803529136,26076.8,26111.0,26075.8,26109.3,1475.377,945.169,530.208,414.961
+1692803695483,26109.3,26117.3,26060.2,26060.2,1476.478,512.02,964.458,452.438
+1692804025770,26060.3,26149.6,26060.3,26149.6,1464.66,1122.322,342.338,779.9839999999999
+1692804204449,26149.7,26187.0,26149.7,26180.5,1503.251,1231.323,271.928,959.3950000000001
+1692804206285,26180.6,26187.0,26108.0,26108.0,1479.924,439.252,1040.672,601.4200000000001
+1692804231875,26108.1,26140.0,26089.0,26139.9,1478.268,874.779,603.489,271.28999999999996
+1692804364329,26140.0,26146.3,26100.0,26101.9,781.006,313.466,467.54,154.074
+1692804459138,26102.0,26121.6,26086.6,26109.2,2180.524,1353.134,827.39,525.744
+1692804611230,26109.1,26140.0,26085.0,26134.2,1480.015,1076.82,403.195,673.625
+1692804711598,26134.3,26173.8,26127.6,26162.1,1479.774,915.901,563.873,352.0279999999999
+1692804857276,26162.0,26162.0,26118.4,26118.9,1475.369,335.556,1139.813,804.2570000000001
+1692804930900,26118.4,26122.0,26093.1,26113.7,1484.84,693.381,791.459,98.07799999999997
+1692805062072,26113.6,26154.9,26111.2,26123.7,1479.852,709.409,770.443,61.03399999999999
+1692805315728,26123.6,26149.8,26114.0,26140.0,1479.312,1180.684,298.628,882.056
+1692805467298,26139.9,26145.0,26110.0,26111.5,1480.76,486.828,993.932,507.10400000000004
+1692805786048,26111.5,26155.0,26108.0,26146.8,1479.665,808.556,671.109,137.447
+1692806008778,26146.9,26169.9,26124.7,26126.0,1479.776,646.69,833.086,186.39599999999996
+1692806307761,26125.9,26149.6,26121.9,26131.2,1479.71,779.478,700.232,79.24599999999998
+1692806761851,26131.1,26140.0,26113.7,26139.9,1476.911,622.918,853.993,231.07500000000005
+1692807136837,26140.0,26198.9,26140.0,26198.9,1474.365,1295.289,179.076,1116.213
+1692807222075,26199.0,26256.9,26189.3,26256.9,1488.038,1399.397,88.641,1310.7559999999999
+1692807223314,26257.0,26266.8,26182.9,26194.5,1478.464,760.491,717.973,42.51800000000003
+1692807234872,26194.6,26246.7,26170.3,26170.3,1479.641,678.325,801.316,122.99099999999999
+1692807268681,26170.2,26211.7,26160.7,26184.0,1475.099,704.836,770.263,65.42700000000002
+1692807373907,26183.9,26228.9,26180.0,26223.9,1487.272,1131.067,356.205,774.8620000000001
+1692807469347,26224.0,26275.6,26210.0,26230.6,1480.568,916.172,564.396,351.77600000000007
+1692807484452,26230.5,26255.2,26224.1,26240.1,1479.9,717.918,761.982,44.063999999999965
+1692807530662,26240.0,26320.0,26237.4,26294.7,1479.957,1268.233,211.724,1056.509
+1692807537585,26298.2,26355.0,26298.2,26319.4,1479.24,1062.47,416.77,645.7
+1692807540417,26319.9,26366.0,26274.9,26326.0,1479.963,1160.586,319.377,841.2090000000001
+1692807541918,26325.0,26364.0,26298.6,26363.5,1478.827,582.635,896.192,313.557
+1692807547024,26364.0,26410.0,26361.2,26364.8,1479.567,1116.564,363.003,753.5610000000001
+1692807550693,26362.6,26396.2,26323.9,26327.5,1481.907,571.42,910.487,339.067
+1692807560002,26327.4,26335.5,26302.7,26302.8,1480.239,507.754,972.485,464.731
+1692807588245,26302.7,26363.8,26300.0,26332.2,1479.862,622.255,857.607,235.35199999999998
+1692807632614,26332.1,26386.9,26323.9,26379.9,1460.076,905.595,554.481,351.11400000000003
+1692807664041,26380.0,26395.2,26360.0,26377.8,1499.771,678.258,821.513,143.255
+1692807703676,26377.7,26444.0,26374.9,26423.6,1479.4279999999999,1022.511,456.917,565.594
+1692807716045,26423.7,26427.5,26372.8,26387.3,1480.379,435.119,1045.26,610.141
+1692807744063,26387.2,26390.4,26366.2,26369.3,1480.112,422.859,1057.253,634.394
+1692807789724,26369.1,26400.0,26364.4,26397.7,1478.965,959.496,519.469,440.02699999999993
+1692807846400,26397.6,26420.0,26394.5,26411.6,1480.9,693.939,786.961,93.02200000000005
+1692807913638,26411.5,26420.0,26388.0,26388.1,1474.174,782.1750000000001,691.999,90.17600000000004
+1692807977855,26388.0,26420.0,26385.6,26398.7,1485.611,773.302,712.309,60.99300000000005
+1692808022398,26398.8,26403.0,26351.9,26351.9,1480.086,386.916,1093.17,706.2540000000001
+1692808079906,26351.9,26364.0,26314.7,26333.9,1479.653,668.587,811.066,142.47900000000004
+1692808170394,26333.8,26389.6,26324.6,26370.0,1463.77,889.713,574.057,315.65599999999995
+1692808268931,26370.1,26376.3,26321.4,26321.5,1495.898,594.383,901.515,307.13199999999995
+1692808448213,26321.4,26358.0,26314.4,26351.0,1478.248,692.504,785.744,93.24000000000001
+1692808649357,26351.1,26410.5,26350.0,26403.0,1476.801,954.198,522.603,431.595
+1692808799120,26403.1,26411.0,26380.3,26380.4,1483.801,550.298,933.503,383.20500000000004
+1692808951099,26380.3,26404.9,26359.1,26397.3,1479.628,728.246,751.382,23.135999999999967
+1692809198580,26397.4,26438.9,26378.4,26435.1,1480.043,898.436,581.607,316.82900000000006
+1692809358061,26435.0,26450.0,26422.0,26449.9,1411.36,856.389,554.971,301.418
+1692809477019,26450.0,26469.8,26444.2,26452.3,1549.324,885.464,663.86,221.60400000000004
+1692809535996,26452.2,26468.1,26408.1,26408.1,1480.901,452.294,1028.607,576.313
+1692809677889,26408.0,26429.4,26390.5,26412.3,1479.935,442.976,1036.959,593.9830000000001
+1692809805130,26412.4,26424.6,26365.1,26379.0,1479.837,520.409,959.428,439.019
+1692809934205,26379.1,26405.4,26366.9,26394.5,1479.266,765.168,714.098,51.07000000000005
+1692810076066,26394.6,26400.0,26356.1,26388.9,1478.571,637.289,841.282,203.99300000000005
+1692810314714,26388.8,26454.4,26385.5,26450.4,1479.522,911.475,568.047,343.428
+1692810491115,26450.3,26478.0,26420.4,26473.9,1472.151,819.287,652.864,166.423
+1692810681216,26473.8,26494.4,26441.2,26473.4,1487.75,825.255,662.495,162.76
+1692810752021,26473.5,26502.3,26454.0,26502.2,1458.403,1002.944,455.459,547.4849999999999
+1692810883691,26502.3,26524.9,26488.8,26524.8,1503.6970000000001,1011.699,491.998,519.701
+1692810911433,26524.9,26535.6,26499.0,26513.4,1461.637,733.837,727.8,6.037000000000035
+1692810961643,26513.5,26540.0,26500.0,26530.6,1497.642,1020.705,476.937,543.768
+1692811019866,26530.5,26563.9,26511.9,26563.9,1480.029,846.201,633.828,212.37300000000005
+1692811088027,26564.0,26570.0,26508.1,26563.1,1480.796,801.612,679.184,122.428
+1692811176672,26563.0,26564.1,26525.0,26530.1,1468.069,501.492,966.577,465.085
+1692811284009,26530.0,26530.1,26500.0,26500.0,1491.584,394.376,1097.208,702.8320000000001
+1692811413400,26500.1,26520.0,26492.1,26499.8,1468.455,520.81,947.645,426.83500000000004
+1692811579063,26499.9,26515.0,26455.0,26478.8,1488.748,557.423,931.325,373.90200000000004
+1692811757407,26478.9,26520.0,26471.2,26490.7,1480.994,727.422,753.572,26.149999999999977
+1692812015670,26490.6,26540.0,26480.5,26535.7,1481.508,984.289,497.219,487.07
+1692812278969,26535.7,26550.0,26524.0,26534.4,1480.006,753.84,726.166,27.673999999999978
+1692812479971,26534.5,26572.5,26531.1,26570.7,1479.931,809.398,670.533,138.865
+1692812627703,26570.6,26589.2,26540.0,26540.1,1442.048,713.252,728.796,15.544000000000096
+1692812716807,26540.0,26549.5,26492.4,26540.1,1518.1,654.064,864.036,209.97199999999998
+1692812939695,26540.0,26575.7,26536.3,26575.7,1479.931,1013.061,466.87,546.191
+1692813089817,26575.8,26595.0,26541.4,26548.1,1475.64,636.124,839.516,203.39199999999994
+1692813228959,26548.0,26579.1,26536.1,26550.0,1209.867,497.62,712.247,214.62699999999995
+1692813440580,26550.0,26550.0,26525.0,26525.1,1754.398,610.193,1144.205,534.012
+1692813653658,26525.1,26529.2,26492.4,26493.8,1479.781,421.372,1058.409,637.037
+1692813778435,26493.7,26546.0,26490.4,26540.2,1478.508,1020.276,458.23199999999997,562.044
+1692813953803,26540.2,26550.0,26497.1,26516.5,1481.577,564.109,917.468,353.3589999999999
+1692814260468,26516.6,26534.9,26500.0,26513.8,1479.794,728.504,751.29,22.785999999999945
+1692814489175,26513.7,26547.7,26512.2,26512.2,1479.798,677.528,802.27,124.74199999999996
+1692814894247,26512.1,26517.0,26477.3,26482.0,1474.753,575.897,898.856,322.95899999999995
+1692815205396,26481.9,26483.3,26462.3,26479.8,1481.352,664.325,817.027,152.702
+1692815437132,26479.8,26493.0,26453.0,26481.1,1483.13,784.589,698.541,86.048
+1692815774764,26481.1,26482.8,26436.7,26463.1,1480.521,613.77,866.751,252.981
+1692816041020,26463.2,26463.2,26429.0,26454.0,1479.672,661.121,818.551,157.43000000000006
+1692816351874,26454.0,26469.0,26428.7,26439.6,1479.366,816.76,662.606,154.154
+1692816789503,26439.7,26462.7,26416.4,26442.6,1478.099,829.209,648.89,180.31899999999996
+1692817214280,26442.6,26483.6,26430.0,26468.1,1482.502,806.986,675.516,131.47000000000003
+1692817724175,26468.0,26481.8,26455.1,26475.4,1480.382,885.515,594.867,290.648
+1692818701071,26475.5,26527.8,26475.2,26525.1,1476.082,927.201,548.881,378.32000000000005
+1692819023263,26525.0,26540.0,26486.0,26539.9,1481.203,714.008,767.195,53.18700000000001
+1692819603262,26539.9,26605.8,26539.9,26588.4,1481.634,1198.681,282.953,915.7280000000001
+1692819658089,26588.3,26690.4,26587.4,26631.6,1480.201,1405.955,74.246,1331.7089999999998
+1692819659519,26631.5,26722.5,26609.9,26722.5,1477.907,926.243,551.664,374.57900000000006
+1692819660653,26722.6,26730.0,26639.1,26644.9,1481.76,860.655,621.105,239.54999999999995
+1692819664385,26644.8,26763.3,26633.6,26745.9,1480.757,1041.486,439.271,602.2150000000001
+1692819670156,26744.9,26789.0,26709.0,26749.0,1478.99,1101.598,377.392,724.2059999999999
+1692819672911,26749.2,26788.5,26714.1,26782.2,1480.524,790.602,689.922,100.67999999999995
+1692819687000,26781.8,26799.0,26739.0,26747.7,1478.349,840.215,638.134,202.08100000000002
+1692819705520,26747.6,26763.9,26718.7,26718.7,1446.599,425.566,1021.033,595.4670000000001
+1692819770583,26718.6,26744.5,26700.3,26701.2,1515.296,603.07,912.226,309.15599999999995
+1692819854437,26701.2,26711.7,26675.1,26711.7,1480.015,758.112,721.903,36.208999999999946
+1692819955241,26711.8,26768.0,26708.1,26768.0,1479.913,925.728,554.185,371.543
+1692820049019,26768.1,26806.0,26756.5,26757.2,1479.793,910.593,569.2,341.3929999999999
+1692820072835,26757.3,26800.0,26752.0,26773.8,1474.362,686.708,787.654,100.94600000000003
+1692820159556,26773.7,26776.6,26723.1,26727.3,1483.721,600.505,883.216,282.711
+1692820257684,26727.4,26731.0,26686.8,26691.2,1481.243,546.832,934.411,387.57899999999995
+1692820358541,26691.1,26724.5,26680.0,26703.8,1480.316,782.777,697.539,85.23800000000006
+1692820537163,26703.7,26703.7,26645.4,26655.3,1479.887,684.504,795.383,110.87900000000002
+1692820677024,26655.4,26659.8,26614.4,26619.6,1479.838,639.445,840.393,200.94799999999998
+1692820787811,26619.7,26627.9,26573.5,26576.7,1480.071,522.1850000000001,957.886,435.7009999999999
+1692820832400,26576.6,26576.6,26527.4,26538.9,1480.12,536.129,943.991,407.86199999999997
+1692820856689,26539.0,26572.8,26521.7,26572.8,1479.422,833.522,645.9,187.62200000000007
+1692820965120,26572.8,26592.0,26531.0,26585.1,1479.072,741.366,737.706,3.659999999999968
+1692821121331,26585.1,26600.0,26553.0,26575.2,1474.962,708.0120000000001,766.95,58.93799999999999
+1692821481990,26575.3,26575.3,26530.1,26560.4,1486.197,800.475,685.722,114.75300000000004
+1692821997628,26560.3,26602.3,26543.9,26570.6,1472.592,839.752,632.84,206.91199999999992
+1692822077770,26570.7,26649.6,26567.1,26649.6,1482.533,1020.233,462.3,557.933
+1692822169685,26649.7,26663.6,26620.7,26663.1,1483.957,883.391,600.566,282.82499999999993
+1692822228051,26663.3,26695.0,26654.4,26689.9,1477.304,847.064,630.24,216.82399999999996
+1692822341865,26690.0,26714.8,26654.7,26662.3,1483.027,629.356,853.671,224.31500000000005
+1692822461959,26662.4,26668.3,26612.0,26618.4,1466.8509999999999,530.031,936.82,406.7890000000001
+1692822539298,26618.5,26646.9,26600.6,26606.1,1493.378,725.358,768.02,42.662000000000035
+1692822729237,26606.0,26648.9,26603.9,26606.2,1478.988,723.764,755.224,31.460000000000036
+1692823330125,26606.3,26628.4,26565.0,26572.5,1479.585,553.038,926.547,373.509
+1692823794871,26572.5,26606.0,26568.8,26578.0,1481.242,792.706,688.536,104.17000000000007
+1692824415030,26578.1,26597.5,26553.1,26579.2,1480.196,627.881,852.315,224.43400000000008
+1692825115626,26579.1,26609.1,26564.7,26564.7,1479.357,716.992,762.365,45.37300000000005
+1692826121926,26564.6,26564.6,26513.6,26519.3,1478.966,374.832,1104.134,729.302
+1692826481071,26519.3,26564.0,26504.5,26510.2,1481.0720000000001,743.716,737.356,6.360000000000014
+1692827031702,26510.2,26510.4,26425.8,26425.8,1476.199,198.306,1277.893,1079.587
+1692827063252,26425.9,26499.0,26419.0,26440.4,1477.978,772.686,705.292,67.394
+1692827182368,26440.5,26449.7,26374.4,26427.5,1485.758,610.078,875.68,265.602
+1692827234247,26427.6,26428.1,26309.2,26322.1,1479.395,348.462,1130.933,782.471
+1692827269111,26321.0,26390.2,26304.3,26390.2,1480.794,907.071,573.723,333.34800000000007
+1692827331320,26390.3,26406.8,26303.6,26303.6,1310.356,548.956,761.4,212.44399999999996
+1692827494534,26303.5,26309.2,26262.0,26262.0,1649.426,502.451,1146.975,644.5239999999999
+1692827517048,26261.9,26347.2,26243.2,26346.0,1479.923,872.747,607.176,265.5709999999999
+1692827536227,26346.1,26350.7,26256.8,26283.8,1479.887,600.796,879.091,278.29499999999996
+1692827634394,26283.7,26283.8,26201.0,26201.1,1479.81,418.823,1060.987,642.1640000000001
+1692827696593,26201.2,26280.4,26201.0,26266.8,1477.468,891.275,586.193,305.082
+1692827851725,26266.8,26330.4,26249.2,26328.2,1482.865,1002.102,480.763,521.3389999999999
+1692827981650,26328.2,26340.3,26283.1,26323.5,1479.744,791.249,688.495,102.75400000000002
+1692828150031,26323.4,26366.2,26321.6,26350.4,1479.539,858.035,621.504,236.53099999999995
+1692828393713,26350.3,26400.0,26346.8,26377.9,1477.907,985.461,492.446,493.015
+1692828602868,26378.0,26428.1,26370.6,26422.8,1482.476,901.126,581.35,319.77599999999995
+1692828933313,26422.9,26424.0,26373.2,26392.8,1476.339,470.94100000000003,1005.398,534.457
+1692829241103,26392.8,26428.2,26383.5,26426.6,1483.515,656.9350000000001,826.58,169.64499999999998
+1692829963952,26426.5,26460.9,26406.0,26442.0,1478.787,933.465,545.322,388.14300000000003
+1692830368307,26442.1,26478.4,26430.0,26439.2,1481.002,787.211,693.791,93.41999999999996
+1692830850326,26439.2,26451.4,26417.4,26443.8,1472.969,710.48,762.489,52.009000000000015
+1692831782299,26443.7,26467.9,26434.0,26467.9,1484.331,729.208,755.123,25.915000000000077
+1692832665534,26468.0,26520.0,26468.0,26510.7,1482.494,1020.0459999999999,462.448,557.598
+1692832713611,26510.8,26518.5,26488.0,26491.9,1479.667,654.408,825.259,170.851
+1692832971120,26492.0,26497.9,26457.6,26464.0,1480.228,644.759,835.469,190.71000000000004
+1692833679714,26464.0,26464.1,26430.5,26430.5,1479.108,517.346,961.762,444.41599999999994
+1692834313918,26430.4,26449.7,26405.1,26406.4,1469.784,418.773,1051.011,632.2379999999999
+1692834781022,26406.4,26429.7,26387.3,26418.0,1491.192,712.276,778.9159999999999,66.63999999999999
+1692835205513,26418.0,26452.4,26411.6,26452.4,1476.639,854.16,622.479,231.68099999999993
+1692835733706,26452.4,26471.5,26445.2,26461.9,1482.795,766.933,715.862,51.071000000000026
+1692836539949,26461.9,26487.3,26457.6,26487.3,1477.672,873.1129999999999,604.559,268.554
+1692837530790,26487.4,26515.6,26487.4,26505.7,1478.971,884.613,594.3580000000001,290.255
+1692837667447,26505.8,26510.9,26478.1,26486.4,1483.29,578.907,904.383,325.476
+1692838148392,26486.5,26535.9,26486.5,26520.1,1405.411,986.71,418.701,568.009
+1692838307589,26520.0,26520.0,26475.2,26502.0,1554.2069999999999,757.846,796.361,38.514999999999986
+1692838776292,26501.9,26516.7,26452.0,26459.2,1478.393,541.922,936.471,394.549
+1692839668538,26459.3,26459.3,26419.9,26426.1,1448.019,483.08,964.939,481.859
+1692840044626,26426.2,26434.6,26394.1,26409.8,1513.948,690.881,823.067,132.18600000000004
+1692840379320,26409.9,26428.5,26379.7,26382.5,1472.332,721.188,751.144,29.956000000000017
+1692841083060,26382.6,26398.5,26353.4,26369.7,1483.447,659.021,824.426,165.4050000000001
+1692841608188,26369.7,26379.7,26337.1,26342.6,1483.719,601.206,882.513,281.307
+1692842117099,26342.5,26379.6,26334.0,26372.1,1478.299,926.006,552.293,373.71299999999997
+1692842795574,26372.1,26392.1,26360.0,26388.5,1472.687,922.46,550.227,372.23300000000006
+1692844058163,26388.4,26406.0,26372.7,26375.9,1485.338,772.47,712.868,59.601999999999975
+1692845319621,26375.9,26378.9,26360.0,26374.1,1480.635,709.891,770.744,60.853000000000065
+1692846395354,26374.1,26423.9,26371.7,26420.9,1467.195,960.756,506.439,454.31699999999995
+1692847042823,26420.9,26431.9,26406.9,26410.7,1495.382,691.107,804.275,113.168
+1692848255647,26410.7,26442.0,26410.2,26430.0,1477.423,909.615,567.808,341.807
+1692849572722,26430.0,26437.4,26403.4,26421.0,1481.796,508.247,973.549,465.30199999999996
+1692850506108,26421.0,26439.5,26400.0,26436.7,1478.99,746.87,732.12,14.75
+1692851935198,26436.6,26465.8,26423.0,26465.8,1476.782,831.9639999999999,644.818,187.14599999999996
+1692852674464,26465.9,26467.3,26440.1,26460.1,1484.478,810.429,674.049,136.38
+1692853731315,26460.1,26474.6,26430.1,26430.2,1461.002,665.525,795.477,129.952
+1692854477597,26430.1,26439.9,26405.6,26411.9,1484.036,701.147,782.889,81.74199999999996
+1692855677866,26412.0,26422.3,26400.0,26405.9,1482.547,742.926,739.621,3.3050000000000637
+1692856592015,26405.9,26411.9,26370.1,26387.9,1492.922,551.976,940.946,388.97
+1692857415267,26387.9,26428.2,26378.8,26428.2,1479.318,950.138,529.18,420.9580000000001
+1692858681561,26428.3,26474.5,26419.6,26470.1,1474.365,1057.513,416.852,640.661
+1692859050698,26470.1,26488.3,26449.7,26483.4,1485.201,864.201,621.0,243.20100000000002
+1692859527567,26483.3,26509.6,26465.8,26476.8,1475.832,840.959,634.873,206.0859999999999
+1692859746253,26476.7,26482.5,26417.7,26435.4,1481.183,556.539,924.644,368.105
+1692860728329,26435.5,26465.4,26432.0,26449.1,1481.219,993.618,487.601,506.01700000000005
+1692861465662,26449.2,26483.0,26449.2,26475.5,1481.188,847.838,633.35,214.48799999999994
+1692862401455,26475.5,26476.0,26450.0,26464.6,1481.364,663.064,818.3,155.236
+1692864137338,26464.7,26479.3,26433.6,26433.6,1478.606,558.39,920.216,361.826
+1692865309857,26433.5,26433.5,26412.8,26415.0,1481.308,582.549,898.759,316.21000000000004
+1692865977051,26415.0,26459.7,26410.0,26458.7,1475.117,868.288,606.829,261.45900000000006
+1692867540475,26458.7,26501.0,26458.7,26493.4,1482.926,1000.982,481.944,519.038
+1692867659022,26493.3,26514.9,26486.5,26489.7,1481.718,726.14,755.578,29.437999999999988
+1692868019057,26489.6,26549.9,26486.0,26549.9,1447.276,1080.053,367.223,712.8300000000002
+1692868148012,26550.0,26568.3,26537.8,26553.1,1512.181,860.4449999999999,651.736,208.70899999999995
+1692868203248,26553.0,26553.6,26517.5,26517.5,1479.319,655.882,823.437,167.55500000000006
+1692868569582,26517.4,26523.1,26481.6,26481.6,1480.994,507.418,973.576,466.158
+1692868915940,26481.5,26485.1,26454.2,26474.9,1479.722,555.316,924.406,369.0899999999999
+1692869417295,26475.0,26480.0,26424.6,26426.3,1479.332,590.729,888.603,297.8739999999999
+1692869910405,26426.2,26439.6,26415.2,26423.5,1479.344,739.25,740.094,0.8440000000000509
+1692870467053,26423.6,26444.4,26418.4,26444.4,1480.552,1053.456,427.096,626.3599999999999
+1692871258825,26444.5,26445.0,26395.0,26399.5,1480.557,386.233,1094.324,708.0910000000001
+1692871498773,26399.6,26439.4,26399.4,26424.5,1480.195,833.119,647.076,186.043
+1692872167348,26424.5,26460.0,26404.9,26459.9,1477.767,866.874,610.893,255.981
+1692872907644,26460.0,26467.0,26439.0,26454.4,1481.805,792.294,689.511,102.78300000000002
+1692874232036,26454.4,26487.7,26454.3,26487.7,1479.473,957.234,522.239,434.995
+1692875464441,26487.8,26519.4,26482.9,26519.4,1477.068,866.286,610.782,255.5039999999999
+1692876027238,26519.5,26532.6,26498.9,26513.6,1477.347,633.649,843.698,210.04899999999998
+1692876870895,26513.6,26517.5,26484.9,26486.7,1485.568,547.4830000000001,938.085,390.602
+1692877701157,26486.6,26501.4,26443.9,26450.1,1478.617,643.788,834.829,191.04099999999994
+1692878036208,26450.1,26459.7,26420.0,26422.3,1480.717,616.755,863.962,247.207
+1692878465596,26422.4,26424.9,26388.2,26391.9,1481.14,469.678,1011.462,541.784
+1692878696088,26391.8,26409.8,26370.2,26386.4,1479.964,664.486,815.478,150.99199999999996
+1692878944305,26386.5,26415.7,26370.1,26374.5,1478.699,828.692,650.007,178.68500000000006
+1692879303228,26374.4,26410.1,26366.3,26402.0,1481.261,860.1129999999999,621.148,238.96499999999992
+1692879844231,26402.0,26425.8,26399.9,26406.1,1479.742,783.588,696.154,87.43399999999997
+1692880432910,26406.0,26414.4,26370.0,26396.0,1463.936,678.809,785.127,106.31799999999998
+1692881262749,26396.1,26410.0,26370.0,26370.0,1496.155,706.3100000000001,789.845,83.53499999999997
+1692882010221,26370.0,26413.1,26357.5,26407.0,1479.431,936.039,543.392,392.64699999999993
+1692882547246,26406.9,26406.9,26359.8,26370.1,1480.39,588.459,891.931,303.4720000000001
+1692883221185,26370.0,26375.1,26350.2,26350.3,1471.56,573.587,897.973,324.38599999999997
+1692883679916,26350.2,26371.3,26311.3,26311.3,1486.988,495.933,991.055,495.12199999999996
+1692883912035,26311.2,26344.4,26304.8,26337.9,1474.28,721.34,752.94,31.600000000000023
+1692884037702,26338.0,26366.2,26324.2,26356.4,1486.982,831.528,655.454,176.07400000000007
+1692884338426,26356.5,26356.5,26300.7,26319.1,1479.145,606.178,872.967,266.789
+1692884620859,26319.2,26323.3,26283.1,26306.4,1479.069,579.637,899.432,319.7950000000001
+1692884746711,26306.3,26324.9,26281.0,26284.1,1481.172,644.152,837.02,192.86799999999994
+1692884985643,26284.0,26333.1,26280.0,26328.2,1480.142,851.502,628.64,222.86199999999997
+1692885216735,26328.1,26350.0,26319.3,26332.4,1480.191,902.773,577.418,325.355
+1692885659152,26332.3,26364.8,26321.6,26331.4,1473.917,873.859,600.058,273.80100000000004
+1692886050221,26331.3,26331.3,26270.1,26270.1,1485.336,439.682,1045.654,605.972
+1692886213023,26270.0,26302.9,26256.6,26302.9,1480.584,800.496,680.088,120.40800000000002
+1692886332301,26303.0,26303.4,26270.0,26283.6,1479.144,688.273,790.871,102.59799999999996
+1692886599768,26283.7,26290.9,26237.2,26253.7,1480.22,513.119,967.101,453.98199999999997
+1692886691069,26253.6,26290.8,26250.9,26273.3,1480.12,873.521,606.599,266.9219999999999
+1692886961655,26273.4,26290.7,26230.0,26232.7,1480.252,391.813,1088.439,696.6260000000001
+1692887041736,26232.7,26254.1,26220.8,26231.5,1469.287,704.251,765.0360000000001,60.78500000000008
+1692887141339,26231.5,26237.2,26210.1,26226.3,1479.702,768.016,711.686,56.32999999999993
+1692887325136,26226.2,26226.2,26190.6,26190.6,1488.626,462.66700000000003,1025.959,563.292
+1692887399028,26190.5,26201.4,26165.0,26185.1,1479.313,491.64,987.673,496.033
+1692887410442,26185.0,26207.5,26163.0,26169.1,1482.177,746.554,735.623,10.930999999999926
+1692887480937,26169.3,26196.8,26144.0,26154.7,1480.614,560.951,919.663,358.712
+1692887531366,26155.1,26165.0,26110.7,26110.7,1479.899,452.646,1027.253,574.607
+1692887540022,26110.6,26156.0,26100.0,26156.0,1476.781,661.171,815.61,154.43899999999996
+1692887552740,26155.9,26159.8,26120.2,26159.8,1476.389,895.592,580.797,314.79499999999996
+1692887605743,26159.7,26159.8,26111.6,26129.0,1485.408,758.657,726.751,31.906000000000063
+1692887685450,26128.9,26150.0,26115.0,26122.4,1481.031,720.695,760.336,39.64099999999996
+1692887809457,26122.5,26179.7,26121.6,26160.9,1480.22,1027.107,453.113,573.9939999999999
+1692887907902,26160.8,26177.8,26125.6,26127.9,1479.89,784.866,695.024,89.84199999999998
+1692888077382,26127.8,26145.0,26085.0,26093.6,1469.411,289.794,1179.617,889.823
+1692888123978,26093.5,26112.8,26069.0,26089.0,1489.93,720.172,769.758,49.58600000000001
+1692888146236,26088.9,26095.2,26056.0,26074.6,1478.328,605.477,872.851,267.374
+1692888168499,26074.7,26108.6,26062.4,26070.9,1480.037,677.268,802.769,125.50099999999998
+1692888234605,26071.0,26094.4,26060.0,26090.0,1479.723,826.836,652.887,173.94900000000007
+1692888342215,26089.9,26122.0,26059.1,26118.3,1477.389,854.466,622.923,231.543
+1692888454145,26118.4,26134.0,26106.9,26113.9,1484.7259999999999,775.328,709.398,65.92999999999995
+1692888618727,26113.9,26125.5,26086.3,26094.1,1478.174,710.305,767.869,57.56400000000008
+1692888822690,26094.1,26147.1,26094.1,26141.1,1481.005,925.464,555.5409999999999,369.9230000000001
+1692888973049,26141.1,26169.0,26107.7,26110.4,1480.182,892.653,587.529,305.124
+1692889167257,26110.3,26110.4,26053.6,26053.6,1480.523,586.769,893.754,306.985
+1692889263426,26053.5,26111.3,26047.0,26109.0,1479.168,843.11,636.058,207.05200000000002
+1692889386567,26109.1,26153.0,26105.4,26112.7,1479.069,946.696,532.373,414.323
+1692889552001,26112.8,26114.4,26072.8,26092.3,1481.59,724.934,756.656,31.72199999999998
+1692889783674,26092.4,26093.5,26055.9,26061.1,1441.257,578.638,862.619,283.981
+1692890036106,26061.0,26120.0,26043.3,26104.8,1517.07,809.9879999999999,707.082,102.90599999999995
+1692890207027,26104.9,26118.3,26066.0,26106.2,1474.696,869.905,604.791,265.1139999999999
+1692890443242,26106.3,26114.0,26074.9,26076.4,1486.743,722.8870000000001,763.856,40.96899999999994
+1692890739334,26076.5,26078.6,26050.0,26060.1,1479.867,821.358,658.509,162.84899999999993
+1692890890703,26060.0,26069.3,26034.0,26056.2,1472.651,641.954,830.697,188.74300000000005
+1692891010715,26056.1,26056.1,26026.3,26047.0,1482.699,701.476,781.223,79.74699999999996
+1692891144394,26046.9,26086.5,26046.0,26070.4,1483.472,864.723,618.749,245.97399999999993
+1692891336293,26070.3,26096.5,26037.3,26096.5,1480.717,865.125,615.592,249.53300000000002
+1692891685019,26096.6,26118.0,26066.6,26085.0,1479.98,833.435,646.545,186.89
+1692892022517,26085.1,26093.0,26038.0,26038.1,1480.182,593.821,886.361,292.53999999999996
+1692892331698,26038.0,26040.7,26008.0,26013.0,1479.192,481.423,997.769,516.346
+1692892435919,26013.1,26022.2,25983.7,25983.7,1478.465,351.441,1127.024,775.5829999999999
+1692892509054,25983.6,26045.7,25980.6,26005.1,1480.154,892.766,587.388,305.37799999999993
+1692892684679,26005.2,26005.2,25972.5,25979.9,1481.803,460.01,1021.793,561.783
+1692892713360,25980.0,26004.0,25980.0,25987.2,1478.383,696.11,782.273,86.16300000000001
+1692892861389,25987.3,26029.0,25982.7,26029.0,1481.66,1004.903,476.757,528.146
+1692893016027,26028.9,26059.6,26028.9,26055.2,1480.033,909.912,570.121,339.79100000000005
+1692893216640,26055.1,26073.8,26036.3,26073.8,1479.919,796.065,683.854,112.21100000000001
+1692893563221,26073.7,26102.5,26060.1,26065.2,1478.124,871.765,606.359,265.40599999999995
+1692893719168,26065.1,26102.0,26061.0,26064.9,1473.227,670.083,803.144,133.06100000000004
+1692894026214,26064.9,26084.8,26042.0,26047.0,1486.683,659.317,827.366,168.04899999999998
+1692894436777,26046.9,26069.8,26040.1,26054.9,1478.417,679.806,798.611,118.80499999999995
+1692894833079,26054.9,26100.0,26047.0,26099.9,1472.058,977.399,494.659,482.74
+1692895334591,26100.0,26135.6,26100.0,26101.9,1490.741,906.101,584.64,321.461
+1692895488892,26102.0,26137.9,26086.4,26130.0,1478.096,777.953,700.143,77.80999999999995
+1692895711401,26130.0,26148.0,26125.0,26132.3,1480.303,743.75,736.553,7.197000000000003
+1692895884701,26132.4,26147.4,26100.5,26100.5,1480.763,800.9929999999999,679.77,121.22299999999996
+1692896177462,26100.6,26110.0,26087.8,26096.4,1481.094,667.374,813.72,146.346
+1692896600445,26096.5,26102.9,26069.2,26099.3,1478.558,515.174,963.384,448.21000000000004
+1692896982520,26099.2,26102.2,26050.6,26050.6,1478.849,534.167,944.682,410.515
+1692897371803,26050.5,26076.1,26044.0,26048.3,1480.902,435.142,1045.76,610.6179999999999
+1692897499353,26048.3,26083.2,26030.2,26055.0,1481.055,795.894,685.1610000000001,110.73299999999995
+1692898002448,26054.9,26066.7,26014.6,26016.6,1474.892,504.985,969.907,464.922
+1692898437074,26016.7,26023.6,25990.0,25990.0,1483.97,654.179,829.7909999999999,175.61199999999997
+1692898562023,25989.9,26000.0,25975.5,25975.8,1481.088,623.485,857.603,234.11799999999994
+1692898713877,25975.8,25977.4,25920.0,25921.0,1479.3,243.404,1235.896,992.492
+1692898720490,25920.9,25956.8,25891.2,25937.7,1480.618,394.32,1086.298,691.9780000000001
+1692898724024,25937.8,25955.3,25856.2,25856.2,1445.332,389.397,1055.935,666.538
+1692898732347,25856.1,25884.0,25835.0,25868.1,1514.402,514.643,999.759,485.116
+1692898734671,25868.5,25933.1,25868.5,25919.5,1480.1299999999999,914.401,565.729,348.6719999999999
+1692898743068,25919.7,25961.8,25902.6,25951.7,1479.981,870.932,609.049,261.88300000000004
+1692898763971,25951.6,25977.6,25939.0,25944.5,1479.465,846.237,633.228,213.00900000000001
+1692898840102,25944.4,25992.7,25931.7,25974.7,1480.357,915.087,565.27,349.817
+1692899017139,25974.8,26025.7,25974.8,26025.6,1478.067,940.456,537.611,402.845
+1692899179787,26025.7,26063.4,26025.7,26041.0,1480.196,919.02,561.176,357.84399999999994
+1692899251588,26040.9,26048.0,25974.2,25981.8,1481.817,523.914,957.903,433.98900000000003
+1692899465954,25981.9,26007.0,25980.8,25985.8,1478.888,797.691,681.197,116.49400000000003
+1692899877687,25985.9,26055.5,25984.5,26048.0,1480.414,1026.797,453.617,573.1800000000001
+1692900062024,26047.9,26065.6,26002.4,26012.6,1480.106,698.705,781.401,82.69599999999991
+1692900471085,26012.7,26038.0,25985.0,25986.4,1479.337,537.273,942.064,404.79099999999994
+1692900888201,25986.4,25993.5,25961.1,25984.9,1479.613,698.506,781.107,82.601
+1692901261029,25985.0,26029.5,25984.9,26018.2,1480.65,975.351,505.299,470.052
+1692901767278,26018.2,26035.0,25985.3,25985.4,1479.183,664.98,814.203,149.22299999999996
+1692902568330,25985.4,26023.0,25981.0,26015.4,1481.367,751.784,729.583,22.201000000000022
+1692903650557,26015.4,26064.1,26006.6,26041.2,1479.705,837.509,642.196,195.313
+1692904418590,26041.1,26083.3,26034.2,26066.0,1479.824,822.731,657.093,165.63800000000003
+1692905025021,26066.1,26110.0,26059.5,26107.9,1477.98,885.553,592.427,293.126
+1692905334067,26108.0,26129.0,26090.9,26090.9,1482.181,780.075,702.106,77.96900000000005
+1692905559319,26090.8,26100.0,26050.0,26050.0,1471.981,644.581,827.4,182.81899999999996
+1692906126983,26050.0,26050.0,26006.0,26019.5,1488.048,612.652,875.396,262.7439999999999
+1692906671959,26019.6,26042.7,25991.0,26022.7,1479.097,919.195,559.902,359.293
+1692907197786,26022.8,26050.0,25995.9,25996.6,1480.408,673.522,806.886,133.36399999999992
+1692907451379,25996.5,26084.6,25990.9,26067.0,1479.737,888.279,591.458,296.821
+1692908003922,26066.9,26095.5,26043.3,26060.1,1460.957,740.373,720.584,19.7890000000001
+1692908750770,26060.0,26063.3,26010.2,26018.9,1499.371,705.096,794.275,89.17899999999997
+1692909815989,26019.0,26035.0,25957.0,25957.0,1479.541,459.145,1020.396,561.251
+1692910282497,25956.9,25974.7,25918.5,25933.9,1480.332,590.683,889.649,298.966
+1692910349228,25933.8,25979.1,25923.6,25950.8,1479.991,923.622,556.369,367.25299999999993
+1692910511740,25950.9,26017.6,25933.0,25998.3,1479.934,937.419,542.515,394.904
+1692910765629,25998.2,26050.0,25994.6,26049.9,1479.858,893.296,586.562,306.73400000000004
+1692911175371,26050.0,26066.5,26042.0,26060.4,1479.838,771.309,708.529,62.77999999999997
+1692912353633,26060.3,26078.9,26042.1,26066.9,1480.135,685.355,794.78,109.42499999999995
+1692913487100,26066.9,26094.7,26059.1,26086.3,1477.037,739.558,737.479,2.078999999999951
+1692914858173,26086.3,26110.0,26072.6,26104.9,1481.977,829.839,652.138,177.70100000000002
+1692915974728,26105.0,26119.6,26084.3,26084.3,1479.083,701.219,777.864,76.64499999999998
+1692916916915,26084.3,26108.4,26065.0,26073.6,1481.795,584.932,896.863,311.93100000000004
+1692918629719,26073.5,26104.8,26052.5,26097.8,1478.539,620.187,858.352,238.16499999999996
+1692919656940,26097.8,26138.0,26093.2,26133.0,1479.673,978.78,500.893,477.887
+1692920621571,26133.0,26198.0,26113.3,26194.4,1481.4,1079.673,401.727,677.946
+1692920886616,26194.6,26200.0,26168.2,26174.9,1479.912,921.033,558.879,362.154
+1692920958275,26174.9,26179.1,26123.5,26130.4,1478.928,516.1370000000001,962.7909999999999,446.6539999999999
+1692921238890,26130.5,26173.0,26123.8,26169.2,1480.308,886.985,593.323,293.66200000000003
+1692921716746,26169.3,26177.0,26129.9,26129.9,1480.662,493.846,986.816,492.97
+1692922205586,26129.9,26144.0,26113.5,26113.5,1479.871,618.966,860.905,241.93899999999996
+1692923197778,26113.5,26137.3,26107.2,26130.0,1480.148,744.935,735.213,9.72199999999998
+1692924411375,26130.0,26151.1,26108.1,26108.9,1478.091,630.48,847.611,217.13099999999997
+1692926051578,26109.0,26113.6,26079.6,26095.2,1481.346,508.307,973.039,464.73199999999997
+1692926832435,26095.1,26127.2,26092.0,26124.5,1480.234,846.0649999999999,634.169,211.89599999999996
+1692928448259,26124.6,26150.0,26124.6,26141.4,1475.753,785.725,690.028,95.697
+1692930096249,26141.4,26169.3,26138.2,26141.4,1484.014,716.05,767.9639999999999,51.91399999999999
+1692931209973,26141.4,26151.0,26107.0,26122.3,1479.404,660.445,818.959,158.5139999999999
+1692932874122,26122.2,26122.2,26089.0,26095.7,1480.844,468.228,1012.616,544.3879999999999
+1692933891904,26095.8,26098.9,26020.1,26020.1,1475.297,405.745,1069.552,663.8069999999999
+1692934038068,26020.2,26041.2,26000.0,26036.0,1483.958,785.418,698.54,86.87800000000004
+1692934065515,26035.9,26069.4,26024.5,26069.4,1477.344,791.487,685.857,105.63
+1692934282436,26069.5,26092.4,26062.5,26083.8,1482.816,854.478,628.338,226.14
+1692935145401,26083.9,26102.9,26073.9,26091.2,1475.796,750.629,725.167,25.46199999999999
+1692936746182,26091.3,26091.3,26041.0,26057.1,1483.353,521.961,961.392,439.43100000000004
+1692937402050,26057.1,26069.8,26020.5,26024.6,1473.889,571.128,902.761,331.6329999999999
+1692938044324,26024.6,26050.0,26022.7,26045.4,1478.977,733.18,745.797,12.617000000000075
+1692938892962,26045.4,26048.5,26010.1,26010.1,1482.749,660.004,822.745,162.74099999999999
+1692939739549,26010.0,26022.8,25991.3,26022.0,1483.569,660.568,823.001,162.433
+1692940297311,26022.0,26049.9,26012.2,26049.9,1459.834,1000.365,459.469,540.896
+1692941379694,26049.8,26061.6,26030.0,26061.5,1501.665,900.188,601.477,298.711
+1692942671491,26061.6,26068.8,26026.4,26039.4,1479.219,600.164,879.0550000000001,278.8910000000001
+1692943620809,26039.4,26052.6,26009.0,26028.9,1478.702,713.456,765.246,51.789999999999964
+1692944871681,26028.9,26035.1,25984.4,26002.5,1481.967,580.566,901.401,320.8349999999999
+1692945690651,26002.5,26003.4,25980.5,25995.3,1475.551,664.358,811.193,146.83500000000004
+1692946349201,25995.3,26021.5,25977.2,26003.0,1471.446,729.663,741.783,12.120000000000005
+1692946767438,26003.0,26050.0,26002.4,26042.7,1492.898,1005.896,487.002,518.894
+1692947271313,26042.6,26047.4,26015.5,26028.1,1476.701,608.054,868.647,260.5930000000001
+1692947945091,26028.0,26052.9,26028.0,26043.1,1479.166,739.008,740.158,1.1499999999999773
+1692948516113,26043.1,26049.1,26000.3,26000.3,1479.816,657.5,822.316,164.81600000000003
+1692949437285,26000.2,26000.2,25971.7,25975.8,1483.489,640.557,842.932,202.375
+1692949876971,25975.7,25990.2,25967.4,25967.5,1474.723,955.905,518.818,437.087
+1692950212859,25967.5,25999.9,25960.0,25999.9,1479.986,966.865,513.121,453.744
+1692950599540,26000.0,26030.0,25999.9,26029.3,1484.809,832.364,652.445,179.91899999999998
+1692951130282,26029.2,26064.0,26020.7,26063.9,1476.36,826.652,649.708,176.94400000000007
+1692951802996,26064.0,26095.7,26047.4,26092.2,1483.909,839.661,644.248,195.4129999999999
+1692952147245,26092.3,26096.0,26076.7,26095.7,1475.449,658.321,817.128,158.80700000000002
+1692952536593,26095.7,26095.8,26057.8,26057.8,1484.625,511.595,973.03,461.43499999999995
+1692953489942,26057.7,26095.3,26057.4,26085.1,1479.724,828.52,651.2040000000001,177.31599999999992
+1692954280968,26085.1,26103.7,26074.8,26100.0,1479.184,784.628,694.556,90.072
+1692955205971,26100.0,26118.7,26085.2,26085.3,1481.318,782.935,698.383,84.55199999999991
+1692956054265,26085.2,26102.2,26064.9,26075.7,1479.756,652.397,827.359,174.962
+1692956925937,26075.7,26093.6,26059.1,26067.9,1479.441,718.213,761.228,43.014999999999986
+1692958039289,26067.9,26103.6,26066.8,26093.9,1480.528,884.374,596.154,288.22
+1692959161079,26094.0,26102.0,26081.7,26098.9,1480.016,841.473,638.543,202.92999999999995
+1692960699072,26098.8,26100.5,26070.0,26091.9,1479.168,614.684,864.484,249.80000000000007
+1692961750784,26091.8,26100.9,26068.1,26097.0,1480.367,698.012,782.355,84.34300000000007
+1692963126432,26096.9,26100.0,26068.5,26086.0,1478.355,644.032,834.323,190.29099999999994
+1692964654204,26086.0,26116.0,26085.9,26111.6,1481.453,1035.622,445.831,589.791
+1692965208711,26111.5,26128.4,26102.2,26107.9,1480.409,795.182,685.227,109.95500000000004
+1692965900853,26107.9,26136.8,26095.0,26097.7,1477.873,688.478,789.395,100.91700000000003
+1692966687983,26097.8,26109.7,26090.0,26090.2,1476.182,545.099,931.083,385.9839999999999
+1692968153226,26090.2,26145.4,26090.0,26129.2,1485.52,885.742,599.778,285.96399999999994
+1692968630202,26129.3,26149.1,26111.4,26118.8,1479.993,683.7379999999999,796.255,112.51700000000005
+1692969066545,26118.8,26179.9,26116.1,26179.9,1462.467,951.7,510.767,440.93300000000005
+1692969226252,26180.0,26196.0,26152.8,26168.7,1496.907,852.748,644.159,208.58900000000006
+1692969322299,26168.7,26179.9,26137.0,26150.5,1479.366,593.298,886.068,292.77
+1692969565101,26150.5,26160.8,26124.0,26157.9,1476.778,675.3919999999999,801.386,125.99400000000003
+1692970177909,26158.0,26188.9,26151.3,26185.8,1484.062,895.659,588.403,307.256
+1692970417654,26185.9,26218.8,26185.8,26216.8,1479.174,1146.029,333.145,812.884
+1692970479809,26216.7,26228.1,26183.5,26197.3,1475.55,690.076,785.474,95.39800000000002
+1692970524917,26197.2,26213.6,26170.6,26170.6,1477.108,655.423,821.6850000000001,166.26200000000006
+1692970753379,26170.5,26178.6,26147.5,26156.8,1487.603,639.188,848.415,209.22699999999998
+1692970866568,26156.9,26174.9,26136.0,26149.2,1478.971,602.326,876.645,274.31899999999996
+1692971169324,26149.1,26151.9,26101.0,26112.0,1478.618,604.292,874.326,270.034
+1692971421712,26112.0,26112.0,26066.7,26074.8,1481.092,500.169,980.923,480.754
+1692971506377,26074.8,26086.5,26044.4,26086.2,1481.7740000000001,705.254,776.52,71.26599999999996
+1692971603209,26086.3,26087.8,26051.1,26061.0,1477.889,734.8870000000001,743.002,8.114999999999895
+1692971871304,26061.0,26066.7,26040.0,26049.9,1478.354,696.0310000000001,782.323,86.29199999999992
+1692972089723,26049.9,26076.5,26020.0,26076.4,1479.641,764.144,715.497,48.64700000000005
+1692972198018,26076.5,26128.6,26076.3,26106.3,1483.796,912.786,571.01,341.77599999999995
+1692972268660,26106.4,26110.5,26030.3,26045.7,1479.738,537.867,941.871,404.004
+1692972356023,26045.6,26051.4,26001.2,26007.1,1475.456,599.854,875.602,275.74799999999993
+1692972433629,26007.0,26023.9,26000.8,26020.8,1484.146,720.544,763.602,43.05799999999999
+1692972546146,26020.9,26071.7,26005.5,26067.6,1478.434,955.932,522.502,433.43000000000006
+1692972629691,26067.7,26108.9,26067.7,26071.6,1482.045,836.0600000000001,645.985,190.07500000000005
+1692972722424,26071.5,26106.8,26065.1,26078.4,1479.954,657.715,822.239,164.524
+1692972864281,26078.4,26174.1,26073.0,26159.8,1479.871,1081.895,397.976,683.919
+1692972922595,26160.0,26174.6,26140.7,26172.1,1480.049,801.948,678.101,123.84699999999998
+1692972948062,26172.2,26215.9,26163.2,26215.9,1479.068,1010.786,468.282,542.5039999999999
+1692972967761,26216.0,26237.7,26200.7,26237.7,1479.357,840.727,638.63,202.09699999999998
+1692972980637,26237.8,26282.8,26236.8,26275.2,1478.901,1138.179,340.722,797.4570000000001
+1692972983578,26275.8,26299.9,26262.5,26283.7,1482.435,825.5,656.935,168.56500000000005
+1692972992233,26283.6,26300.0,26240.0,26252.4,1478.78,726.875,751.905,25.029999999999973
+1692973013425,26252.3,26252.4,26181.7,26181.7,1478.789,456.578,1022.211,565.633
+1692973049627,26181.8,26198.3,26168.0,26180.0,1482.26,750.5,731.76,18.74000000000001
+1692973105733,26180.1,26185.3,26129.9,26129.9,1479.399,570.483,908.916,338.4330000000001
+1692973155579,26129.8,26131.7,26078.0,26105.6,1480.132,694.729,785.403,90.67399999999998
+1692973186827,26105.7,26127.2,26075.2,26083.7,1480.055,747.038,733.017,14.020999999999958
+1692973254958,26083.7,26118.3,26077.6,26103.4,1474.526,773.853,700.673,73.17999999999995
+1692973364146,26103.5,26124.1,26065.6,26065.6,1484.897,698.446,786.451,88.005
+1692973485704,26065.5,26102.1,26055.4,26072.9,1474.792,810.606,664.186,146.41999999999996
+1692973615200,26073.0,26075.0,26031.3,26045.5,1485.682,576.445,909.237,332.7919999999999
+1692973691033,26045.6,26077.3,26039.0,26062.4,1473.239,842.13,631.109,211.02099999999996
+1692973863656,26062.4,26065.0,26033.5,26065.0,1486.157,675.517,810.64,135.12299999999993
+1692974026571,26064.9,26072.6,26022.7,26022.7,1478.008,593.647,884.361,290.71399999999994
+1692974287782,26022.8,26029.7,26006.1,26015.0,1435.206,541.414,893.792,352.37800000000004
+1692974382709,26015.0,26031.0,26000.4,26019.0,1523.59,779.918,743.672,36.24599999999998
+1692974476775,26018.9,26018.9,25966.6,25977.5,1483.048,381.431,1101.617,720.1859999999999
+1692974533997,25977.4,26000.0,25955.3,25975.0,1480.513,550.02,930.493,380.47300000000007
+1692974574269,25975.1,25989.0,25927.1,25927.1,1479.7549999999999,459.524,1020.231,560.707
+1692974630035,25927.0,25947.9,25920.0,25925.9,1479.785,590.002,889.783,299.78100000000006
+1692974660791,25925.8,25925.8,25897.5,25897.5,1475.431,551.717,923.7139999999999,371.99699999999996
+1692974683022,25897.5,25920.0,25885.1,25918.8,1483.248,777.514,705.734,71.77999999999997
+1692974715508,25918.9,25945.4,25917.9,25922.2,1481.306,749.439,731.867,17.572000000000003
+1692974762842,25922.1,25943.1,25910.0,25910.1,1479.885,675.907,803.978,128.0709999999999
+1692974869409,25910.2,25913.8,25864.0,25879.2,1480.15,403.536,1076.614,673.078
+1692974894391,25879.1,25889.7,25852.6,25865.1,1479.971,654.235,825.736,171.50099999999998
+1692974940374,25865.2,25890.0,25856.5,25864.5,1479.046,633.849,845.197,211.34799999999996
+1692974996195,25864.7,25915.7,25860.4,25899.5,1480.328,909.252,571.076,338.17599999999993
+1692975104904,25899.5,25920.0,25850.3,25850.3,1471.026,695.128,775.898,80.76999999999998
+1692975207110,25850.2,25859.1,25827.0,25830.5,1478.09,418.614,1059.476,640.8620000000001
+1692975225175,25830.2,25871.6,25820.0,25849.9,1490.89,690.433,800.457,110.024
+1692975267221,25849.8,25850.0,25818.0,25823.2,1479.556,648.708,830.848,182.14
+1692975339929,25823.3,25825.9,25803.5,25819.8,1479.935,635.295,844.64,209.34500000000003
+1692975390154,25819.7,25824.6,25769.0,25816.9,1479.046,294.278,1184.768,890.49
+1692975405182,25817.0,25820.0,25754.4,25797.1,1480.8319999999999,639.641,841.191,201.55000000000007
+1692975419581,25797.2,25834.2,25777.1,25826.9,1478.995,974.822,504.173,470.649
+1692975454403,25826.8,25868.0,25824.5,25835.3,1481.688,820.021,661.667,158.35399999999993
+1692975525094,25835.2,25843.0,25810.0,25842.8,1472.249,818.069,654.18,163.889
+1692975636781,25842.7,25862.4,25800.1,25800.1,1448.429,700.104,748.325,48.221000000000004
+1692975739134,25800.0,25865.9,25797.4,25858.5,1514.726,948.68,566.046,382.6339999999999
+1692975837847,25858.4,25887.0,25851.5,25883.9,1484.198,832.676,651.522,181.154
+1692975925223,25884.0,25930.0,25883.3,25929.9,1478.785,1027.922,450.863,577.059
+1692975979052,25929.8,25942.2,25888.8,25942.2,1477.274,678.693,798.581,119.88800000000003
+1692976050473,25942.1,25949.0,25927.7,25942.7,1483.053,808.018,675.035,132.98300000000006
+1692976164102,25942.6,25969.8,25921.7,25969.8,1476.998,879.336,597.662,281.674
+1692976289247,25969.9,26015.2,25962.9,26015.2,1482.869,1094.694,388.175,706.519
+1692976311008,26015.1,26029.3,25992.4,26029.3,1477.697,823.145,654.552,168.59299999999996
+1692976332178,26029.4,26043.4,25965.6,25969.0,1482.448,661.269,821.179,159.90999999999997
+1692976390094,25969.0,25984.0,25938.0,25938.0,1478.753,516.892,961.861,444.96899999999994
+1692976540260,25938.0,25957.0,25920.5,25935.0,1481.816,738.697,743.119,4.4220000000000255
+1692976734667,25935.0,25967.0,25911.2,25911.2,1479.961,650.836,829.125,178.289
+1692976931027,25911.1,25919.4,25889.2,25919.1,1479.757,650.396,829.361,178.96500000000003
+1692977047059,25919.1,25978.5,25919.1,25953.0,1480.032,833.833,646.199,187.63400000000001
+1692977219153,25952.9,26015.0,25945.5,26004.0,1479.394,1009.058,470.336,538.722
+1692977386705,26003.9,26009.7,25928.5,25940.8,1479.15,531.061,948.0889999999999,417.0279999999999
+1692977649383,25940.8,26006.5,25928.0,25980.0,1481.207,926.232,554.975,371.25699999999995
+1692977985774,25979.9,25988.9,25925.4,25928.4,1479.608,588.076,891.532,303.456
+1692978442159,25928.5,25945.6,25910.9,25942.1,1479.103,757.075,722.028,35.047000000000025
+1692978736026,25942.2,25947.6,25880.1,25880.1,1473.326,565.332,907.994,342.66200000000003
+1692979080038,25880.0,25937.2,25880.0,25932.0,1487.826,886.467,601.359,285.10799999999995
+1692979311353,25932.0,25950.0,25909.3,25935.1,1480.072,752.57,727.502,25.068000000000097
+1692979755627,25935.0,25962.1,25921.7,25962.0,1472.34,850.971,621.369,229.60199999999998
+1692980393557,25962.1,25991.5,25951.5,25991.5,1487.179,911.197,575.982,335.21500000000003
+1692980797163,25991.6,26019.1,25991.6,26005.2,1440.531,763.928,676.603,87.32500000000005
+1692981084364,26005.3,26018.3,25959.2,25962.8,1510.286,520.398,989.888,469.49
+1692981467321,25962.9,25977.4,25906.6,25919.3,1487.169,619.4590000000001,867.71,248.25099999999998
+1692981838417,25919.4,25945.8,25900.5,25934.7,1480.647,827.223,653.424,173.79899999999998
+1692982320824,25934.7,25935.5,25890.7,25914.5,1480.651,739.093,741.558,2.465000000000032
+1692982642522,25914.5,25955.0,25910.6,25932.9,1480.519,823.887,656.632,167.255
+1692983196968,25932.8,25974.1,25923.4,25928.0,1475.476,687.195,788.281,101.0859999999999
+1692983947014,25927.9,25929.5,25890.4,25894.9,1484.631,651.571,833.06,181.48899999999992
+1692984611630,25895.0,25905.9,25861.6,25868.6,1479.041,553.874,925.167,371.293
+1692984989808,25868.5,25883.9,25853.0,25853.1,1468.746,820.279,648.467,171.812
+1692985328970,25853.2,25867.7,25830.8,25866.8,1490.321,738.112,752.209,14.09699999999998
+1692985483419,25866.7,25866.7,25820.0,25837.7,1477.687,581.984,895.703,313.71899999999994
+1692985666225,25837.7,25886.4,25830.3,25886.3,1483.429,918.038,565.391,352.64700000000005
+1692985960025,25886.4,25911.4,25851.0,25864.9,1480.444,836.581,643.8629999999999,192.71800000000007
+1692986284630,25865.0,25901.4,25860.4,25873.2,1479.686,815.0699999999999,664.616,150.45399999999995
+1692986966963,25873.1,25948.2,25867.2,25948.2,1479.879,931.868,548.011,383.8570000000001
+1692987587715,25948.1,25964.5,25934.4,25944.9,1474.898,709.297,765.601,56.303999999999974
+1692988029095,25944.9,25991.1,25935.1,25970.5,1481.533,781.101,700.432,80.66899999999998
+1692988437866,25970.6,25996.0,25963.9,25984.5,1483.1299999999999,647.028,836.102,189.07399999999996
+1692989147087,25984.6,26016.8,25982.4,26011.3,1480.3890000000001,919.346,561.043,358.303
+1692989473497,26011.4,26046.0,26008.7,26040.0,1478.867,894.605,584.2620000000001,310.34299999999996
+1692989700604,26040.1,26059.8,26032.2,26039.0,1480.123,753.063,727.06,26.003000000000043
+1692989998643,26038.9,26050.0,26005.5,26033.5,1481.0,760.556,720.444,40.11200000000008
+1692990364042,26033.6,26036.9,26015.9,26028.0,1479.795,677.686,802.109,124.423
+1692991433660,26028.0,26028.1,25980.4,25980.4,1479.874,494.069,985.805,491.73599999999993
+1692992095553,25980.3,25981.4,25942.2,25960.9,1479.258,668.135,811.123,142.98800000000006
+1692992583163,25961.0,25986.4,25938.1,25938.5,1479.4470000000001,740.265,739.182,1.08299999999997
+1692993100563,25938.6,25993.7,25936.2,25976.4,1477.177,893.961,583.216,310.745
+1692994268334,25976.3,26023.6,25972.1,26003.1,1484.115,911.547,572.568,338.97900000000004
+1692995137901,26002.9,26026.0,25983.9,25996.9,1475.121,685.767,789.354,103.58699999999999
+1692996098092,25996.9,26055.6,25996.9,26046.1,1481.246,1003.65,477.596,526.054
+1692996885829,26046.1,26078.0,26036.9,26047.4,1478.122,839.666,638.456,201.21000000000004
+1692997150047,26047.4,26053.9,26016.3,26048.0,1485.22,690.154,795.066,104.91200000000003
+1692997978759,26048.1,26057.4,26020.1,26021.5,1479.1589999999999,867.149,612.01,255.139
+1692999202688,26021.6,26060.8,26015.8,26055.4,1479.857,876.764,603.093,273.67100000000005
+1693000329985,26055.3,26075.0,26050.0,26068.3,1480.422,777.2669999999999,703.155,74.11199999999997
+1693001244119,26068.2,26075.0,26030.3,26039.7,1480.02,655.13,824.89,169.76
+1693002769327,26039.8,26060.0,26026.6,26026.6,1480.022,678.097,801.925,123.82799999999997
+1693004564900,26026.6,26045.4,26021.0,26036.2,1480.212,693.872,786.34,92.46800000000007
+1693006871143,26036.3,26054.0,26030.5,26048.1,1466.845,806.64,660.205,146.43499999999995
+1693009033690,26048.1,26088.0,26044.0,26087.7,1483.846,1047.591,436.255,611.3359999999999
+1693009976385,26087.7,26088.0,26019.1,26035.1,1485.097,556.602,928.495,371.89300000000003
+1693011144995,26035.2,26065.9,26018.1,26042.1,1483.682,728.051,755.631,27.579999999999927
+1693013159716,26042.0,26056.1,26030.1,26054.9,1470.124,608.426,861.698,253.27199999999993
+1693015554296,26055.0,26099.9,26052.6,26099.9,1353.252,1024.759,328.493,696.2660000000001
+1693016189656,26100.0,26129.4,26086.6,26088.6,1616.476,1055.768,560.708,495.06000000000006
+1693016257370,26088.7,26101.2,26042.1,26042.2,1477.715,613.633,864.082,250.44899999999996
+1693017839450,26042.1,26083.2,26042.1,26082.2,1482.543,790.71,691.833,98.87700000000007
+1693020469960,26082.2,26090.6,26054.3,26071.5,1475.129,713.18,761.949,48.769000000000005
+1693022706315,26071.5,26071.5,26050.8,26060.2,1482.669,547.869,934.8,386.9309999999999
+1693024862029,26060.1,26066.7,26042.1,26042.1,1479.311,637.221,842.09,204.86900000000003
+1693028186120,26042.1,26053.8,26040.1,26047.9,1477.008,732.235,744.773,12.538000000000011
+1693030987939,26048.0,26073.4,26045.6,26067.0,1485.095,865.58,619.515,246.06500000000005
+1693033833286,26067.0,26067.0,26040.0,26055.8,1477.175,707.373,769.802,62.428999999999974
+1693036496780,26055.9,26057.4,26028.2,26038.7,1482.497,615.118,867.379,252.26099999999997
+1693038690647,26038.6,26038.6,26005.3,26005.9,1317.135,384.508,932.627,548.1189999999999
+1693038697928,26005.9,26005.9,25994.8,26004.9,1642.705,938.694,704.011,234.683
+1693038867242,26005.0,26024.3,25985.0,26015.0,1480.05,652.354,827.696,175.34199999999998
+1693039232751,26015.0,26033.6,26004.7,26033.2,1480.557,872.328,608.229,264.09899999999993
+1693040415614,26033.1,26033.1,25992.5,25992.6,1479.569,517.449,962.12,444.67100000000005
+1693042462680,25992.6,26015.5,25992.5,26011.7,1480.274,902.703,577.571,325.13199999999995
+1693044926909,26011.7,26031.0,26011.7,26026.9,1479.984,894.106,585.878,308.22799999999995
+1693048150290,26026.8,26040.0,26026.5,26033.6,1460.29,792.727,667.563,125.16399999999999
+1693051593396,26033.6,26037.2,25994.0,25999.0,1498.753,385.404,1113.349,727.9449999999999
+1693052698809,25999.0,26000.0,25969.0,25992.1,1478.809,594.817,883.992,289.17499999999995
+1693053744542,25992.0,26018.9,25986.2,26011.9,1481.935,1006.817,475.118,531.6990000000001
+1693054627241,26012.0,26033.7,26012.0,26029.9,1475.98,797.604,678.376,119.22800000000007
+1693057437438,26029.9,26039.7,26016.7,26028.0,1483.706,657.373,826.333,168.95999999999992
+1693060296412,26028.0,26054.9,26027.9,26045.3,1479.693,911.611,568.082,343.529
+1693061472844,26045.4,26066.6,26045.4,26066.6,1480.087,997.011,483.076,513.935
+1693062514452,26066.7,26070.0,26037.5,26039.3,1476.323,700.287,776.036,75.74899999999991
+1693064431533,26039.3,26049.7,26034.5,26037.1,1479.449,626.626,852.823,226.197
+1693066388200,26037.1,26037.1,26001.8,26003.8,1461.051,408.066,1052.985,644.9189999999999
+1693068074027,26003.8,26034.0,26003.2,26019.1,1503.117,847.129,655.9879999999999,191.14100000000008
+1693069905122,26019.1,26020.0,25994.7,26000.8,1477.272,656.073,821.199,165.12599999999998
+1693071478885,26000.8,26027.3,25995.9,26001.3,1482.542,774.481,708.061,66.41999999999996
+1693073914323,26001.2,26015.7,25990.2,26015.3,1480.2450000000001,759.489,720.756,38.73300000000006
+1693077649093,26015.2,26032.1,26007.0,26032.0,1479.148,841.434,637.7139999999999,203.72000000000003
+1693081232269,26032.0,26032.9,26005.2,26027.9,1479.612,778.521,701.091,77.42999999999995
+1693084541430,26027.9,26038.7,26023.0,26035.7,1474.024,697.496,776.528,79.03200000000004
+1693088407322,26035.6,26036.6,25991.0,25991.0,1486.863,373.467,1113.396,739.929
+1693091561474,25990.9,26006.3,25975.5,26002.7,1479.636,628.022,851.614,223.59199999999998
+1693092208737,26002.7,26012.7,25995.2,26006.9,1470.347,855.801,614.546,241.255
+1693095399030,26006.9,26021.6,25985.4,25985.4,1487.981,753.677,734.304,19.373000000000047
+1693097869451,25985.5,26001.9,25971.1,25988.5,1481.981,840.183,641.798,198.385
+1693098955604,25988.4,25992.3,25956.3,25966.9,1469.732,562.422,907.31,344.8879999999999
+1693100385962,25967.0,25992.0,25955.6,25982.4,1489.673,886.977,602.696,284.28099999999995
+1693101746248,25982.3,26007.9,25981.3,25994.5,1479.997,862.105,617.892,244.21299999999997
+1693103497053,25994.6,26013.4,25987.2,26012.1,1479.047,862.6709999999999,616.376,246.29499999999996
+1693108502175,26012.0,26026.3,26007.1,26024.5,1473.73,844.0120000000001,629.718,214.2940000000001
+1693112243969,26024.4,26035.3,26017.4,26017.5,1483.206,608.961,874.245,265.284
+1693114887068,26017.5,26041.9,26014.5,26039.9,1483.932,1005.549,478.383,527.1659999999999
+1693117123765,26039.8,26039.8,26013.5,26035.4,1479.5149999999999,729.76,749.755,19.995000000000005
+1693119600965,26035.3,26040.9,26032.9,26033.0,1479.434,858.169,621.265,236.904
+1693122106814,26032.9,26041.4,26028.4,26033.0,1480.692,728.824,751.8679999999999,23.043999999999983
+1693124475924,26033.0,26054.6,26018.9,26054.5,1472.072,750.852,721.22,29.631999999999948
+1693125412354,26054.6,26054.9,26038.7,26047.2,1486.187,777.374,708.813,68.56100000000004
+1693127289342,26047.2,26055.0,26036.3,26045.5,1482.004,749.777,732.227,17.550000000000068
+1693129084918,26045.5,26068.5,26038.3,26068.5,1479.785,890.864,588.921,301.943
+1693130458919,26068.4,26073.0,26061.5,26064.5,1477.915,660.164,817.751,157.587
+1693131770124,26064.5,26086.3,26064.5,26081.5,1481.019,895.547,585.472,310.07500000000005
+1693132688099,26081.4,26087.7,26060.0,26060.0,1479.033,556.443,922.59,366.14700000000005
+1693134120678,26060.1,26064.7,26048.4,26053.7,1478.652,595.227,883.425,288.198
+1693135829035,26053.6,26056.8,26040.2,26056.7,1483.321,738.107,745.214,7.107000000000085
+1693138864120,26056.7,26067.0,26044.3,26063.0,1476.634,778.996,697.638,81.35799999999995
+1693141955310,26062.9,26078.6,26056.6,26056.6,1482.155,803.455,678.7,124.755
+1693144002927,26056.5,26095.2,26052.7,26094.0,1480.978,991.474,489.504,501.97
+1693145473156,26094.1,26122.5,26082.2,26116.8,1476.228,1024.855,451.373,573.482
+1693145675998,26116.7,26140.7,26116.3,26138.1,1483.637,1021.737,461.9,559.837
+1693145709970,26138.2,26167.1,26124.8,26124.8,1479.938,908.24,571.698,336.54200000000003
+1693145748401,26124.7,26148.5,26106.5,26109.6,1477.29,594.626,882.664,288.038
+1693146040689,26109.5,26136.0,26097.2,26133.0,1482.512,672.648,809.864,137.216
+1693146602078,26132.9,26156.5,26129.3,26153.9,1479.882,807.737,672.145,135.59199999999998
+1693147016344,26154.0,26173.6,26132.4,26152.1,1478.951,686.188,792.763,106.57500000000005
+1693147324141,26152.0,26155.0,26123.6,26124.8,1478.967,582.245,896.722,314.477
+1693148065021,26124.7,26150.0,26120.0,26131.5,1481.271,709.741,771.53,61.78899999999999
+1693149155366,26131.4,26150.0,26123.0,26141.6,1478.061,767.542,710.519,57.023000000000025
+1693150361217,26141.5,26144.3,26109.4,26109.5,1479.477,471.414,1008.063,536.649
+1693151879580,26109.4,26130.0,26104.0,26130.0,1471.461,737.551,733.91,3.6410000000000764
+1693152585147,26129.9,26148.9,26111.3,26136.9,1491.646,827.785,663.861,163.92399999999998
+1693153931969,26137.0,26157.1,26126.7,26151.7,1479.923,767.675,712.248,55.42699999999991
+1693155537197,26151.7,26169.8,26145.8,26145.8,1473.263,702.088,771.175,69.08699999999999
+1693156825631,26145.7,26149.5,26110.2,26110.2,1480.356,469.65,1010.706,541.056
+1693158203246,26110.3,26114.6,26070.1,26070.1,1484.392,384.281,1100.111,715.8300000000002
+1693158482019,26070.0,26083.9,26057.2,26063.1,1480.011,679.463,800.548,121.08500000000004
+1693158812351,26063.1,26065.6,26031.1,26035.1,1481.212,434.51,1046.702,612.192
+1693159060033,26035.1,26054.3,26020.0,26052.3,1480.387,767.064,713.323,53.740999999999985
+1693159363060,26052.4,26078.5,26050.1,26062.0,1475.179,861.804,613.375,248.42899999999997
+1693160346934,26061.9,26084.6,26053.2,26076.2,1484.706,725.08,759.626,34.545999999999935
+1693162056312,26076.2,26103.8,26071.5,26094.4,1478.678,1136.418,342.26,794.1579999999999
+1693162980227,26094.5,26154.3,26094.5,26137.0,1480.507,1156.397,324.11,832.2869999999999
+1693163185093,26137.0,26157.0,26110.0,26127.6,1480.586,651.019,829.567,178.548
+1693164334983,26127.7,26142.4,26087.8,26099.5,1479.689,562.861,916.828,353.967
+1693166122021,26099.5,26118.1,26077.6,26087.1,1479.355,639.774,839.581,199.80700000000002
+1693167781737,26087.0,26099.6,26069.0,26077.5,1480.891,734.785,746.106,11.321000000000026
+1693170306613,26077.5,26123.8,26074.5,26111.7,1479.502,982.066,497.436,484.63000000000005
+1693172539563,26111.6,26111.6,26025.2,26045.5,1471.537,317.275,1154.262,836.987
+1693173065661,26045.6,26063.0,26029.6,26035.7,1486.458,607.635,878.823,271.188
+1693174447032,26035.8,26064.8,26035.8,26055.6,1482.237,815.51,666.727,148.78300000000002
+1693176156845,26055.6,26094.8,26055.6,26090.8,1479.796,914.059,565.737,348.322
+1693177944233,26090.9,26091.9,26068.0,26083.4,1480.032,572.889,907.143,334.254
+1693180500071,26083.5,26090.7,26048.5,26065.3,1480.132,489.001,991.131,502.13
+1693181142559,26065.4,26092.1,26043.3,26058.3,1478.326,665.078,813.248,148.17000000000007
+1693182290640,26058.2,26058.3,26020.1,26028.0,1481.484,478.281,1003.203,524.922
+1693182899192,26028.1,26039.0,26015.4,26026.9,1479.916,795.366,684.55,110.81600000000003
+1693183945039,26026.8,26026.8,25983.1,25983.1,1479.4650000000001,140.044,1339.421,1199.377
+1693183950055,25983.0,26011.8,25971.0,26000.1,1479.903,694.132,785.771,91.63900000000001
+1693184008185,26000.0,26000.0,25970.3,25990.5,1480.554,711.922,768.632,56.70999999999992
+1693184116019,25990.4,26025.5,25986.0,26011.9,1477.039,918.634,558.405,360.22900000000004
+1693184435070,26012.0,26020.0,25978.3,26015.5,1482.6200000000001,648.229,834.391,186.16199999999992
+1693185013739,26015.6,26041.2,25996.0,26036.9,1461.531,972.523,489.008,483.51500000000004
+1693186173553,26036.8,26047.5,26029.5,26040.5,1483.987,973.767,510.21999999999997,463.5470000000001
+1693186649886,26040.6,26056.0,26005.5,26038.0,1494.402,957.183,537.2189999999999,419.96400000000006
+1693187406393,26038.1,26046.4,26000.0,26023.9,1478.675,572.916,905.759,332.84299999999996
+1693188251469,26023.8,26043.1,26010.0,26040.1,1450.28,725.063,725.217,0.15399999999999636
+1693189606052,26040.0,26049.3,26009.1,26024.5,1506.728,624.049,882.679,258.63
+1693191670419,26024.6,26043.5,26005.6,26043.5,1483.785,825.901,657.884,168.01699999999994
+1693192081811,26043.6,26043.7,26007.8,26034.6,1480.091,759.358,720.733,38.625
+1693193685989,26034.5,26038.8,26001.0,26001.0,1469.738,666.78,802.958,136.178
+1693195322171,26001.1,26022.7,25997.2,26017.6,1490.475,913.621,576.854,336.76699999999994
+1693196867655,26017.8,26024.7,26000.0,26012.2,1479.8799999999999,564.063,915.817,351.754
+1693199532688,26012.3,26023.7,25982.5,25990.8,1469.976,482.652,987.324,504.67199999999997
+1693200425240,25990.7,25990.7,25960.0,25960.1,1489.191,415.89,1073.301,657.411
+1693200691221,25960.0,25974.5,25900.1,25900.1,1476.284,308.984,1167.3,858.316
+1693200722292,25900.0,25947.6,25893.9,25893.9,1484.268,604.97,879.298,274.328
+1693200748455,25893.7,25906.9,25856.0,25904.0,1478.251,534.271,943.98,409.70900000000006
+1693200766616,25904.1,25908.3,25850.4,25885.5,1480.373,796.435,683.938,112.49699999999996
+1693200796598,25885.4,25945.1,25872.1,25937.2,1478.668,863.51,615.158,248.35199999999998
+1693200861995,25937.3,25950.0,25908.9,25949.9,1481.197,842.14,639.057,203.08299999999997
+1693201093595,25949.9,25961.4,25923.0,25936.8,1481.378,734.35,747.028,12.677999999999997
+1693201518316,25936.7,25966.0,25924.5,25959.0,1455.304,883.523,571.781,311.7420000000001
+1693202007009,25958.9,25975.0,25938.0,25973.9,1504.393,893.944,610.449,283.495
+1693202836439,25973.8,25977.3,25942.1,25942.4,1478.84,629.77,849.0699999999999,219.29999999999995
+1693203649500,25942.4,25948.2,25918.0,25943.5,1480.412,753.176,727.236,25.940000000000055
+1693204354794,25943.5,25947.3,25912.8,25936.5,1480.744,774.874,705.87,69.00400000000002
+1693205530321,25936.5,25948.5,25918.0,25918.1,1479.612,687.743,791.869,104.12599999999998
+1693206880793,25918.0,25929.3,25900.8,25907.9,1470.034,727.823,742.211,14.388000000000034
+1693207654372,25907.8,25913.8,25890.1,25890.1,1467.784,575.123,892.661,317.5379999999999
+1693208323003,25890.0,25901.7,25871.8,25897.2,1501.763,806.356,695.407,110.94899999999996
+1693208848529,25897.3,25929.9,25897.3,25929.9,1477.181,1017.643,459.538,558.105
+1693209740175,25929.8,25944.4,25906.8,25908.6,1482.365,784.616,697.749,86.86699999999996
+1693210683414,25908.7,25946.9,25908.7,25928.0,1480.369,955.246,525.123,430.12299999999993
+1693211766463,25927.9,25971.9,25926.6,25967.9,1480.162,991.244,488.918,502.326
+1693212372148,25967.9,25976.0,25945.1,25945.1,1479.977,753.343,726.634,26.708999999999946
+1693213381689,25945.2,25949.9,25916.4,25922.9,1480.195,494.926,985.269,490.343
+1693214243679,25922.9,25929.6,25867.2,25897.2,1479.992,509.312,970.68,461.36799999999994
+1693214309736,25897.1,25899.3,25860.2,25867.9,1479.513,678.46,801.053,122.59299999999996
+1693214329236,25868.1,25920.0,25853.5,25916.6,1480.231,802.445,677.786,124.6590000000001
+1693214374570,25916.7,25945.2,25895.1,25944.5,1479.811,843.047,636.764,206.28300000000002
+1693214627151,25944.6,25959.4,25927.0,25953.9,1474.541,895.801,578.74,317.06100000000004
+1693215005954,25954.0,25961.9,25910.6,25910.7,1483.811,618.209,865.602,247.39300000000003
+1693215611276,25910.6,25920.7,25894.2,25920.7,1480.663,767.112,713.551,53.56099999999992
+1693216551579,25920.6,25928.8,25902.0,25912.7,1459.176,751.301,707.875,43.426000000000045
+1693218465231,25912.8,25952.7,25912.8,25948.9,1501.117,1048.437,452.68,595.7569999999998
+1693219744886,25948.8,25959.6,25935.3,25951.6,1480.331,926.251,554.08,372.17099999999994
+1693221036143,25951.7,25957.4,25932.7,25947.3,1480.23,664.1850000000001,816.045,151.8599999999999
+1693222414519,25947.3,25974.0,25947.2,25967.3,1467.339,892.842,574.497,318.345
+1693223543198,25967.3,25994.8,25967.2,25988.8,1491.854,1038.272,453.582,584.6899999999999
+1693223991475,25988.9,26017.2,25980.0,26013.6,1479.279,936.8439999999999,542.4350000000001,394.4089999999999
+1693224477895,26013.7,26049.9,26010.1,26049.9,1464.828,995.896,468.932,526.9639999999999
+1693224537242,26050.0,26085.2,26049.8,26056.0,1491.061,1018.151,472.91,545.241
+1693224541809,26056.1,26070.3,26038.5,26048.7,1485.286,674.34,810.946,136.606
+1693224651305,26048.6,26085.4,26041.1,26085.4,1479.542,791.408,688.134,103.274
+1693224850022,26084.9,26099.9,26063.8,26063.8,1480.155,718.742,761.413,42.67100000000005
+1693224960471,26063.9,26077.5,26057.5,26076.5,1478.058,714.987,763.071,48.08400000000006
+1693225372038,26076.5,26118.8,26072.9,26108.0,1479.98,972.323,507.657,464.666
+1693225539310,26108.0,26175.0,26108.0,26156.7,1482.024,1118.317,363.707,754.61
+1693225544540,26175.0,26200.0,26142.9,26161.9,1479.942,1015.981,463.961,552.02
+1693225560097,26161.8,26214.6,26161.8,26185.3,1478.647,914.53,564.117,350.413
+1693225576122,26185.4,26234.3,26182.5,26224.4,1480.5529999999999,1030.842,449.711,581.1310000000001
+1693225585431,26224.3,26244.6,26210.1,26210.1,1479.7,644.75,834.95,190.20000000000005
+1693225613463,26210.0,26214.9,26180.1,26180.1,1475.237,474.624,1000.6129999999999,525.9889999999999
+1693225680270,26180.0,26214.4,26177.3,26180.9,1483.803,582.516,901.287,318.7710000000001
+1693225765858,26180.8,26184.0,26155.0,26165.6,1481.789,561.272,920.517,359.245
+1693225821922,26165.5,26180.0,26154.2,26164.0,1479.346,659.251,820.095,160.84400000000005
+1693225941417,26163.9,26178.2,26140.0,26145.0,1480.493,419.836,1060.657,640.8209999999999
+1693226052532,26144.9,26194.5,26144.9,26189.3,1476.58,748.449,728.131,20.317999999999984
+1693226134171,26189.2,26194.4,26137.8,26137.8,1481.525,510.707,970.818,460.111
+1693226293684,26137.7,26139.6,26080.6,26080.6,1479.078,300.877,1178.201,877.3240000000001
+1693226336198,26080.5,26125.4,26073.7,26113.2,1481.039,783.307,697.732,85.57500000000005
+1693226397262,26113.1,26136.6,26085.0,26088.4,1471.832,618.476,853.356,234.88
+1693226614348,26088.4,26102.4,26061.6,26068.9,1488.962,622.783,866.179,243.39599999999996
+1693226812506,26069.0,26126.1,26062.5,26100.0,1476.932,906.0,570.932,335.068
+1693227003167,26100.1,26128.8,26096.6,26119.0,1482.269,790.758,691.511,99.24700000000007
+1693227592370,26119.1,26143.3,26111.1,26111.2,1481.2740000000001,791.264,690.01,101.25400000000002
+1693227867733,26111.1,26117.2,26080.3,26090.4,1478.813,636.57,842.243,205.673
+1693228281035,26090.4,26109.5,26079.2,26105.7,1479.473,770.603,708.87,61.73299999999995
+1693229098596,26105.6,26135.7,26091.9,26130.2,1473.681,790.377,683.304,107.07299999999998
+1693229687227,26130.2,26155.9,26116.1,26118.9,1486.413,636.669,849.744,213.07500000000005
+1693230024422,26119.0,26133.9,26093.7,26093.7,1481.149,565.688,915.461,349.773
+1693230730107,26093.6,26103.0,26074.5,26085.7,1479.461,750.806,728.655,22.151000000000067
+1693231220483,26085.7,26102.2,26067.1,26102.2,1478.157,741.02,737.137,3.883000000000038
+1693231829894,26102.1,26127.9,26081.9,26091.0,1481.605,769.295,712.31,56.985000000000014
+1693232507831,26090.9,26138.0,26089.9,26120.9,1480.402,865.11,615.292,249.81799999999998
+1693233308664,26121.0,26149.9,26099.2,26099.2,1480.008,632.849,847.159,214.30999999999995
+1693233797325,26099.1,26138.0,26098.8,26100.0,1460.521,643.559,816.962,173.40300000000002
+1693234453979,26100.1,26140.0,26098.4,26110.8,1499.561,715.429,784.132,68.70299999999997
+1693235280340,26110.8,26149.8,26106.1,26138.4,1479.779,705.333,774.446,69.11300000000006
+1693236324624,26138.4,26152.6,26131.5,26142.4,1480.087,718.445,761.642,43.197
+1693236962370,26142.4,26185.1,26139.4,26177.5,1472.479,1129.651,342.828,786.8230000000001
+1693237176791,26177.4,26177.4,26113.6,26123.6,1487.15,471.547,1015.603,544.0559999999999
+1693237570370,26123.6,26123.6,26080.5,26080.5,1477.021,467.59,1009.431,541.8410000000001
+1693237825391,26080.6,26085.2,26040.1,26049.0,1482.953,432.134,1050.819,618.685
+1693237932094,26048.9,26087.5,26031.0,26073.2,1479.309,799.267,680.042,119.22500000000002
+1693238184379,26073.3,26109.4,26057.9,26109.4,1480.0049999999999,982.851,497.154,485.697
+1693238559243,26109.3,26126.8,26086.7,26125.4,1477.941,749.821,728.12,21.701000000000022
+1693239454280,26125.3,26137.1,26108.0,26111.8,1482.889,612.152,870.737,258.5849999999999
+1693240332795,26111.8,26145.1,26111.2,26143.0,1479.079,807.723,671.356,136.36699999999996
+1693241156768,26142.9,26150.0,26122.4,26148.7,1480.586,694.542,786.044,91.50199999999995
+1693242208349,26148.7,26182.8,26148.7,26164.4,1479.823,772.595,707.228,65.36700000000008
+1693242486382,26164.4,26175.9,26143.5,26154.0,1479.818,561.076,918.742,357.66599999999994
+1693243391857,26154.1,26167.6,26131.4,26162.2,1480.263,746.182,734.081,12.100999999999999
+1693244438620,26162.1,26164.6,26125.4,26130.3,1480.03,563.675,916.355,352.68000000000006
+1693245467579,26130.2,26137.5,26100.0,26100.4,1477.53,579.266,898.264,318.99800000000005
+1693245998370,26100.5,26121.5,26083.8,26102.2,1482.393,834.531,647.862,186.66899999999998
+1693246733988,26102.2,26136.0,26100.0,26120.9,1468.31,713.314,754.996,41.682000000000016
+1693247863842,26120.8,26137.9,26090.4,26137.9,1488.258,868.713,619.545,249.168
+1693249155337,26138.0,26144.8,26110.4,26113.9,1483.235,592.8340000000001,890.401,297.5669999999999
+1693250131117,26114.0,26115.3,26062.7,26062.7,1479.937,398.356,1081.581,683.2249999999999
+1693250381224,26062.8,26062.8,26005.1,26005.1,1434.1009999999999,388.247,1045.854,657.607
+1693250443266,26005.0,26030.8,25993.0,26012.5,1521.389,697.205,824.184,126.97899999999993
+1693250469460,26012.6,26024.6,25982.6,26012.0,1482.23,668.379,813.851,145.47199999999998
+1693250525209,26012.1,26025.4,25950.1,25950.1,1472.451,393.882,1078.569,684.6869999999999
+1693250586069,25950.0,25954.3,25912.6,25912.6,1485.532,425.124,1060.408,635.2839999999999
+1693250593167,25912.5,25948.0,25910.1,25928.0,1482.978,724.52,758.458,33.93799999999999
+1693250643661,25927.9,25935.0,25902.2,25914.5,1480.853,628.128,852.725,224.59699999999998
+1693250688488,25914.5,25958.5,25910.0,25945.6,1479.348,899.901,579.447,320.45399999999995
+1693250766624,25945.7,25982.5,25917.4,25981.2,1473.547,838.644,634.903,203.74099999999999
+1693250939196,25981.2,25984.8,25952.0,25978.4,1486.487,690.821,795.666,104.84500000000003
+1693251127931,25978.4,25998.9,25975.0,25990.2,1478.085,764.93,713.155,51.77499999999998
+1693251509202,25990.1,25998.4,25951.0,25969.8,1476.699,739.136,737.563,1.572999999999979
+1693251892038,25969.7,26016.5,25964.2,25976.4,1483.875,878.257,605.618,272.6389999999999
+1693252269602,25976.3,26001.8,25956.9,26000.4,1479.926,890.317,589.609,300.70799999999997
+1693253082889,26000.3,26000.4,25960.0,25993.0,1480.339,581.084,899.255,318.17100000000005
+1693253857724,25992.9,26012.8,25988.7,26000.7,1480.863,881.228,599.635,281.59299999999996
+1693255506135,26000.8,26001.0,25959.9,25965.7,1480.465,561.588,918.877,357.289
+1693256923513,25965.7,25998.7,25953.5,25980.9,1479.501,804.968,674.533,130.43499999999995
+1693258490067,25981.0,25988.6,25931.8,25968.8,1479.57,669.495,810.075,140.58000000000004
+1693259977045,25968.7,26021.3,25965.3,26021.3,1478.273,1065.916,412.357,653.559
+1693261210762,26021.4,26034.3,26001.7,26001.8,1482.434,772.763,709.671,63.091999999999985
+1693261925304,26001.8,26043.0,26001.8,26036.6,1472.59,988.275,484.315,503.96
+1693263080468,26036.6,26070.0,26026.6,26062.0,1487.212,933.717,553.495,380.222
+1693263876095,26061.9,26070.1,26033.4,26060.6,1480.019,811.289,668.73,142.55899999999997
+1693264503653,26060.5,26099.1,26057.5,26099.1,1476.671,981.722,494.949,486.77299999999997
+1693264694793,26099.2,26134.9,26099.2,26134.9,1480.974,1038.528,442.446,596.082
+1693264738962,26135.0,26170.0,26126.7,26161.3,1481.17,999.9929999999999,481.177,518.8159999999999
+1693264790595,26161.2,26161.3,26122.4,26127.5,1479.272,601.207,878.065,276.85800000000006
+1693265138089,26127.6,26157.1,26105.6,26105.6,1474.863,772.434,702.429,70.005
+1693265506409,26105.5,26118.1,26090.8,26110.1,1483.787,717.819,765.968,48.149
+1693266063177,26110.1,26119.2,26096.0,26097.6,1482.857,822.8679999999999,659.989,162.8789999999999
+1693267509558,26097.5,26123.4,26097.5,26114.3,1476.255,809.849,666.406,143.4430000000001
+1693268671316,26114.2,26114.2,26069.6,26074.4,1483.513,426.155,1057.358,631.203
+1693269428642,26074.5,26144.2,26074.5,26144.1,1479.521,1175.045,304.476,870.5690000000001
+1693269953086,26144.2,26156.5,26130.2,26134.3,1480.222,685.188,795.034,109.846
+1693270613560,26134.3,26137.2,26090.2,26102.3,1479.379,445.722,1033.657,587.935
+1693271476847,26102.3,26179.8,26093.6,26179.8,1477.338,1193.339,283.999,909.3399999999999
+1693271830703,26179.9,26200.0,26165.9,26184.8,1483.316,1003.483,479.833,523.6499999999999
+1693271879654,26184.9,26195.0,26128.7,26159.0,1479.767,555.845,923.922,368.077
+1693272162707,26159.0,26164.0,26114.3,26118.9,1479.907,738.164,741.743,3.5790000000000646
+1693273052680,26118.8,26133.7,26084.0,26091.4,1479.309,643.612,835.697,192.08500000000004
+1693273988819,26091.5,26103.4,26079.1,26088.1,1480.775,719.547,761.228,41.680999999999926
+1693275086290,26088.1,26099.7,26074.5,26078.9,1448.013,658.831,789.182,130.351
+1693277359083,26079.0,26094.6,26070.0,26070.5,1506.508,602.305,904.203,301.898
+1693278925630,26070.6,26089.9,26050.1,26056.5,1481.687,368.947,1112.74,743.793
+1693279473439,26056.5,26081.2,26053.7,26080.5,1483.544,849.763,633.781,215.98200000000008
+1693281417726,26080.5,26080.5,26055.2,26077.6,1480.059,724.679,755.38,30.701000000000022
+1693283714750,26077.6,26077.6,26033.6,26042.1,1471.444,514.958,956.486,441.528
+1693285076007,26042.0,26065.4,26035.8,26035.8,1483.348,748.956,734.3919999999999,14.564000000000078
+1693286148839,26035.9,26077.5,26024.6,26072.9,1481.689,825.524,656.165,169.35900000000004
+1693286624589,26072.8,26077.1,26031.2,26067.5,1481.199,636.559,844.64,208.08100000000002
+1693287898975,26067.6,26077.9,26029.8,26029.9,1481.838,579.034,902.804,323.77
+1693289629327,26029.8,26039.3,26008.0,26014.4,1479.86,652.621,827.239,174.61800000000005
+1693290439436,26014.4,26039.8,26005.2,26021.0,1480.203,833.606,646.597,187.00900000000001
+1693291749984,26021.0,26021.1,25992.0,26001.5,1479.782,618.8389999999999,860.943,242.10400000000004
+1693292259982,26001.5,26011.6,25990.5,25999.6,1479.875,851.945,627.93,224.0150000000001
+1693293060773,25999.5,26021.0,25995.3,26015.1,1470.093,796.808,673.285,123.52300000000002
+1693294054762,26015.0,26037.3,26005.2,26013.0,1489.951,761.769,728.182,33.58699999999999
+1693294750047,26013.1,26013.1,25980.2,25996.3,1478.338,545.18,933.158,387.97800000000007
+1693295212993,25996.4,25998.2,25974.1,25984.0,1480.83,766.835,713.995,52.84000000000003
+1693296182969,25984.1,25984.1,25949.3,25958.6,1479.33,230.677,1248.653,1017.976
+1693296246642,25958.7,25994.2,25958.5,25983.5,1480.673,890.63,590.043,300.587
+1693296900583,25983.4,26003.6,25971.9,25985.1,1480.519,730.933,749.586,18.65300000000002
+1693297671627,25985.0,25991.9,25971.9,25978.3,1477.452,892.287,585.165,307.12200000000007
+1693298361922,25978.2,25984.7,25950.4,25955.0,1481.956,602.059,879.897,277.8380000000001
+1693299322890,25955.0,25964.4,25932.5,25946.9,1480.387,599.507,880.88,281.37300000000005
+1693299643804,25946.8,25958.1,25939.3,25951.3,1475.96,677.79,798.17,120.38
+1693300200207,25951.2,25967.4,25934.7,25967.4,1480.28,825.466,654.814,170.65200000000004
+1693301074094,25967.5,25973.5,25950.0,25970.6,1483.065,804.205,678.86,125.34500000000003
+1693302168203,25970.7,25979.8,25956.1,25968.7,1461.884,702.436,759.448,57.011999999999944
+1693303545260,25968.8,25968.8,25941.3,25941.3,1498.711,639.4,859.311,219.91100000000006
+1693304849861,25941.3,25950.9,25916.4,25928.3,1467.217,507.871,959.346,451.475
+1693305306336,25928.4,25928.4,25905.2,25907.0,1490.827,578.962,911.865,332.903
+1693305592938,25907.0,25961.4,25906.9,25953.5,1477.537,928.361,549.176,379.18499999999995
+1693305959344,25953.6,25978.9,25944.7,25976.1,1477.712,935.4639999999999,542.248,393.2159999999999
+1693306681874,25976.0,25996.6,25963.2,25996.3,1485.419,1008.218,477.201,531.0169999999999
+1693307159955,25996.4,26028.4,25988.0,26022.1,1475.244,1061.109,414.135,646.9739999999999
+1693307340038,26022.1,26038.3,26006.7,26020.1,1485.54,1002.618,482.922,519.696
+1693307518626,26020.1,26026.4,25989.4,26001.1,1478.926,786.232,692.694,93.53800000000001
+1693308087963,26001.0,26028.8,25981.3,25981.4,1480.125,697.773,782.352,84.57899999999995
+1693309084351,25981.3,25981.3,25953.5,25961.6,1480.657,417.382,1063.275,645.893
+1693309354201,25961.7,25983.3,25950.1,25966.7,1474.555,747.93,726.625,21.30499999999995
+1693310135011,25966.7,25978.0,25951.7,25954.5,1484.976,637.053,847.923,210.87
+1693311527069,25954.6,25999.5,25954.6,25999.1,1480.13,949.193,530.937,418.256
+1693312459598,25999.2,26022.3,25983.5,26001.2,1480.258,771.967,708.2909999999999,63.676000000000045
+1693313233021,26001.1,26047.3,25993.8,26041.6,1479.749,843.524,636.225,207.29899999999998
+1693314010300,26041.7,26041.7,25996.7,26000.0,1480.29,371.112,1109.1779999999999,738.0659999999998
+1693315056994,25999.9,26034.6,25994.6,26032.3,1461.948,787.626,674.322,113.30399999999997
+1693316169521,26032.4,26064.9,26021.4,26060.4,1496.538,883.602,612.936,270.66599999999994
+1693316626786,26060.3,26095.0,26050.9,26076.1,1480.964,884.649,596.315,288.33399999999995
+1693316813518,26076.0,26080.0,26040.4,26060.0,1478.53,450.75,1027.78,577.03
+1693317191566,26059.9,26072.9,26029.0,26072.8,1481.463,722.814,758.649,35.835000000000036
+1693317632624,26072.9,26106.9,26067.6,26106.9,1477.709,872.026,605.683,266.34299999999996
+1693317761738,26107.0,26130.0,26101.2,26129.9,1468.612,878.056,590.556,287.5
+1693317820850,26130.0,26154.9,26130.0,26154.9,1475.997,1081.343,394.654,686.6890000000001
+1693317834025,26155.0,26166.4,26125.0,26127.9,1497.166,811.331,685.835,125.49599999999998
+1693317860654,26128.0,26164.0,26127.9,26161.0,1476.338,725.409,750.929,25.519999999999982
+1693317961000,26161.1,26192.9,26161.0,26190.8,1483.15,1085.688,397.462,688.2260000000001
+1693317984036,26190.9,26201.9,26183.0,26201.9,1476.78,1099.502,377.278,722.2239999999999
+1693317997015,26202.0,26234.0,26200.7,26211.5,1481.095,1055.963,425.132,630.8309999999999
+1693318000121,26211.4,26226.3,26158.0,26158.1,1482.294,500.021,982.273,482.252
+1693318044013,26158.0,26168.6,26147.0,26161.1,1480.601,627.245,853.356,226.111
+1693318137804,26161.0,26186.0,26146.0,26166.1,1479.308,656.719,822.589,165.87
+1693318271676,26166.1,26185.0,26146.0,26157.8,1477.481,606.386,871.095,264.70900000000006
+1693318418606,26157.8,26198.0,26157.8,26197.9,1481.032,838.77,642.262,196.50800000000004
+1693318529251,26198.0,26204.9,26180.2,26196.9,1480.896,793.368,687.528,105.84000000000003
+1693318639607,26196.9,26226.1,26184.1,26184.1,1479.786,848.977,630.809,218.168
+1693318697291,26184.0,26211.2,26169.3,26208.5,1480.986,698.772,782.2139999999999,83.4419999999999
+1693318826052,26208.6,26259.9,26208.5,26259.9,1450.313,1403.515,46.798,1356.717
+1693318827869,26260.0,26299.9,26255.7,26299.9,1458.821,1182.633,276.188,906.445
+1693318829536,26300.0,26351.8,26257.4,26351.8,1523.966,1295.392,228.57399999999998,1066.818
+1693318830791,26352.0,26399.9,26300.1,26399.9,1349.937,1139.764,210.173,929.5909999999999
+1693318832769,26400.0,26488.8,26339.5,26488.8,1614.122,1275.685,338.437,937.2479999999999
+1693318833942,26489.0,26507.1,26375.1,26458.8,1474.023,990.731,483.29200000000003,507.43899999999996
+1693318835870,26458.9,26535.6,26407.0,26450.6,1474.772,1143.192,331.58,811.6120000000001
+1693318838082,26475.8,26567.6,26440.6,26496.8,1493.502,1069.077,424.425,644.652
+1693318840305,26485.1,26578.0,26467.2,26505.0,1478.335,877.103,601.232,275.871
+1693318843203,26504.8,26591.3,26498.3,26554.2,1480.635,1000.858,479.777,521.0809999999999
+1693318846910,26554.3,26625.2,26516.3,26610.8,1478.682,947.508,531.174,416.33400000000006
+1693318850489,26612.3,26666.0,26585.7,26665.9,1213.173,834.182,378.991,455.19100000000003
+1693318853065,26666.0,26699.9,26625.8,26699.9,1526.9,1282.39,244.51,1037.88
+1693318855052,26700.0,26739.8,26655.1,26739.8,1660.438,992.4340000000001,668.004,324.43000000000006
+1693318857880,26740.0,26740.0,26676.3,26720.8,1519.91,922.241,597.669,324.572
+1693318861854,26721.0,26729.8,26659.4,26719.9,1401.328,865.899,535.429,330.47
+1693318864544,26720.0,26769.6,26701.4,26769.6,1559.865,1073.89,485.975,587.9150000000001
+1693318868330,26769.9,26790.0,26734.5,26764.5,1476.654,907.039,569.615,337.424
+1693318871887,26764.1,26766.7,26642.7,26669.3,1483.505,436.626,1046.879,610.2529999999999
+1693318879719,26669.2,26677.3,26614.7,26638.5,1477.699,568.597,909.102,340.505
+1693318886114,26640.0,26642.4,26595.9,26610.6,1482.072,696.375,785.697,89.322
+1693318890739,26610.7,26620.5,26585.0,26607.0,1480.019,722.967,757.052,34.085000000000036
+1693318898722,26607.1,26729.7,26601.2,26729.7,1477.756,1210.968,266.788,944.1800000000001
+1693318900790,26729.8,26754.3,26665.2,26677.5,1479.253,836.512,642.741,193.77099999999996
+1693318906381,26677.4,26775.2,26666.0,26758.7,1483.137,1035.77,447.367,588.403
+1693318912180,26759.0,26800.0,26738.5,26799.3,1478.541,1220.868,257.673,963.1949999999999
+1693318914277,26800.0,26850.0,26756.3,26846.3,1481.369,882.661,598.708,283.953
+1693318916776,26846.4,26877.3,26763.3,26869.8,1479.66,970.014,509.646,460.368
+1693318921166,26869.7,26909.9,26816.0,26909.9,1460.117,776.539,683.578,92.96100000000001
+1693318922980,26910.0,26961.1,26882.0,26936.3,1499.776,1133.794,365.982,767.8120000000001
+1693318925589,26936.2,27000.0,26923.4,26980.6,1479.961,1072.397,407.564,664.8329999999999
+1693318928660,26981.0,27000.0,26910.0,26924.7,1480.034,807.998,672.036,135.9620000000001
+1693318932835,26923.9,26983.6,26910.0,26961.7,1480.009,786.195,693.814,92.38100000000009
+1693318938364,26961.5,26985.8,26933.5,26973.9,1479.721,662.721,817.0,154.279
+1693318944254,26973.4,27000.0,26936.0,26944.4,1477.214,713.03,764.184,51.153999999999996
+1693318950163,26944.5,26965.6,26892.0,26945.4,1465.215,751.986,713.229,38.75699999999995
+1693318956653,26945.5,26957.2,26894.2,26895.3,1497.721,682.04,815.681,133.64100000000008
+1693318964556,26894.2,26913.3,26871.8,26900.9,1479.969,724.768,755.201,30.432999999999993
+1693318971039,26900.5,26925.5,26851.1,26861.1,1476.497,652.366,824.131,171.765
+1693318980345,26861.5,26968.4,26852.2,26937.4,1482.616,949.624,532.992,416.63200000000006
+1693318984954,26937.3,26970.0,26870.4,26870.4,1478.029,572.789,905.24,332.451
+1693318995258,26870.1,26897.4,26854.7,26854.8,1482.519,586.148,896.371,310.22299999999996
+1693319006479,26854.9,26867.3,26762.5,26762.5,1478.667,366.531,1112.136,745.605
+1693319013290,26762.4,26769.0,26673.4,26673.4,1480.705,281.676,1199.029,917.3530000000001
+1693319017150,26673.3,26737.3,26618.5,26672.0,1479.88,548.413,931.467,383.054
+1693319020303,26672.4,26738.4,26643.6,26729.8,1480.44,775.231,705.209,70.02200000000005
+1693319026478,26729.9,26735.2,26653.8,26665.0,1479.813,732.939,746.874,13.93500000000006
+1693319037578,26664.9,26754.0,26651.1,26753.9,1476.576,940.212,536.364,403.84799999999996
+1693319048654,26754.0,26806.8,26740.0,26740.1,1344.725,767.412,577.313,190.09900000000005
+1693319057612,26740.0,26781.7,26740.0,26750.6,1618.793,608.754,1010.039,401.28499999999997
+1693319072454,26750.5,26815.8,26750.0,26800.0,1479.669,883.389,596.28,287.10900000000004
+1693319081656,26799.9,26825.0,26777.0,26788.5,1479.333,625.897,853.436,227.539
+1693319093508,26786.6,26795.5,26740.0,26793.3,1480.183,601.099,879.084,277.9849999999999
+1693319107606,26793.2,26856.7,26777.7,26845.9,1480.697,910.608,570.089,340.5189999999999
+1693319122980,26846.3,26907.9,26839.8,26907.9,1479.904,894.04,585.864,308.17599999999993
+1693319135377,26908.0,26933.6,26887.5,26915.6,1473.246,828.433,644.813,183.62
+1693319148940,26915.5,26939.6,26877.1,26893.4,1480.029,689.032,790.997,101.96499999999992
+1693319161985,26893.5,26944.8,26880.0,26944.8,1483.287,766.35,716.937,49.41300000000001
+1693319173858,26945.0,26950.0,26906.3,26949.9,1481.828,847.711,634.117,213.59400000000005
+1693319184135,26950.0,27034.2,26949.9,27034.2,1480.937,1262.441,218.496,1043.945
+1693319189393,27034.4,27111.0,27007.3,27080.1,1480.09,1060.874,419.216,641.658
+1693319191414,27072.1,27135.0,27054.2,27129.4,1479.968,1059.245,420.723,638.5219999999999
+1693319195208,27130.9,27200.0,27116.2,27178.4,1479.947,1070.809,409.138,661.671
+1693319198249,27185.8,27200.0,27121.8,27153.4,1478.257,926.054,552.203,373.851
+1693319201867,27154.2,27214.2,27139.5,27211.2,1481.825,948.048,533.777,414.27099999999996
+1693319204520,27212.5,27222.0,27141.0,27148.0,1479.904,772.558,707.346,65.21199999999999
+1693319209238,27147.5,27151.0,27100.0,27104.8,1480.071,508.327,971.744,463.41700000000003
+1693319215696,27104.9,27118.0,27076.9,27116.5,1479.949,649.305,830.644,181.33900000000006
+1693319222033,27116.8,27117.7,27063.5,27086.1,1479.354,647.215,832.139,184.92399999999998
+1693319232410,27084.6,27108.9,27058.5,27079.9,1480.008,649.298,830.71,181.41200000000003
+1693319249238,27081.2,27086.5,27027.1,27027.1,1473.978,383.683,1090.295,706.6120000000001
+1693319258440,27027.0,27053.3,27009.5,27028.5,1478.061,580.99,897.071,316.081
+1693319270644,27028.4,27035.5,27000.0,27011.5,1488.241,554.268,933.973,379.7049999999999
+1693319284674,27011.6,27013.8,26961.9,26962.0,1477.794,301.367,1176.4270000000001,875.0600000000002
+1693319293052,26961.9,26975.0,26921.8,26942.1,1481.035,577.406,903.629,326.22300000000007
+1693319303317,26942.2,26956.8,26913.9,26933.0,1472.152,740.6709999999999,731.481,9.18999999999994
+1693319323367,26932.9,27020.9,26928.6,27012.4,1488.654,814.79,673.864,140.92599999999993
+1693319342966,27012.5,27023.2,26980.0,26999.8,1470.845,708.855,761.99,53.13499999999999
+1693319365023,27000.0,27000.0,26979.3,26984.1,1489.247,803.836,685.4110000000001,118.42499999999995
+1693319386842,26984.2,26984.2,26921.8,26966.0,1479.117,583.929,895.188,311.259
+1693319404329,26970.6,26987.2,26948.7,26973.8,1471.175,616.797,854.378,237.58100000000002
+1693319422149,26973.7,27000.0,26961.9,26987.5,1488.486,887.776,600.71,287.0659999999999
+1693319448355,26987.4,27000.0,26950.0,26950.1,1432.132,760.669,671.463,89.20600000000002
+1693319473380,26950.0,26961.2,26919.1,26919.1,1497.528,573.09,924.438,351.34799999999996
+1693319497428,26919.0,26987.8,26907.4,26976.2,1510.166,821.97,688.196,133.774
+1693319519279,26976.4,27000.0,26975.8,26997.9,1477.642,871.758,605.884,265.874
+1693319539427,26997.8,27000.0,26974.4,26983.0,1482.345,764.823,717.522,47.30099999999993
+1693319557063,26983.1,27027.0,26979.6,27006.9,1480.639,1011.075,469.564,541.511
+1693319580450,27006.8,27089.6,26994.7,27089.6,1479.088,1024.938,454.15,570.7880000000001
+1693319594586,27089.7,27100.0,27068.9,27082.1,1481.048,688.801,792.247,103.44599999999991
+1693319608553,27082.5,27195.6,27070.7,27191.2,1479.77,1157.635,322.135,835.5
+1693319617965,27191.1,27263.6,27174.5,27180.8,1478.777,905.7239999999999,573.053,332.67099999999994
+1693319619628,27181.0,27277.1,27126.0,27171.4,1481.001,790.293,690.708,99.58500000000004
+1693319621799,27171.3,27209.8,27119.8,27139.0,1479.753,582.268,897.485,315.217
+1693319631861,27139.3,27190.0,27139.2,27173.2,1479.3029999999999,714.931,764.372,49.44099999999992
+1693319650255,27173.1,27200.0,27170.0,27199.4,1464.669,751.291,713.378,37.91300000000001
+1693319671307,27200.0,27200.0,27170.0,27199.9,1428.148,860.983,567.165,293.818
+1693319685808,27200.0,27294.4,27192.3,27264.3,1548.026,1079.652,468.374,611.278
+1693319694605,27264.2,27295.7,27214.9,27233.5,1479.945,737.367,742.578,5.211000000000013
+1693319712274,27233.7,27255.0,27190.0,27252.6,1479.475,780.244,699.231,81.01300000000003
+1693319724212,27252.5,27280.0,27200.3,27279.0,1473.743,730.376,743.367,12.990999999999985
+1693319745908,27280.0,27310.3,27276.8,27310.3,1486.148,1198.787,287.361,911.426
+1693319752084,27310.4,27399.0,27310.4,27389.6,1480.587,1157.21,323.377,833.8330000000001
+1693319754871,27388.8,27394.0,27328.5,27380.2,1479.057,782.441,696.616,85.82500000000005
+1693319763203,27381.0,27388.8,27326.1,27356.3,1480.35,726.978,753.372,26.394000000000005
+1693319779123,27356.4,27387.4,27345.8,27351.8,1480.326,550.539,929.787,379.24800000000005
+1693319796916,27353.4,27386.2,27348.4,27381.8,1479.788,757.217,722.571,34.64599999999996
+1693319813828,27381.9,27435.0,27371.5,27426.2,1479.808,1034.4,445.408,588.9920000000001
+1693319825821,27426.1,27448.2,27409.8,27428.9,1479.531,794.307,685.224,109.08299999999997
+1693319839466,27429.0,27450.0,27417.4,27426.3,1475.655,805.111,670.544,134.567
+1693319849759,27426.2,27439.6,27400.0,27401.9,1482.116,554.872,927.244,372.37200000000007
+1693319861272,27402.0,27410.4,27400.0,27400.1,1481.383,419.10699999999997,1062.276,643.1690000000001
+1693319875058,27400.1,27432.0,27375.3,27407.9,1480.046,643.993,836.053,192.05999999999995
+1693319891158,27407.8,27419.5,27400.0,27409.9,1478.8980000000001,577.908,900.99,323.082
+1693319915406,27409.6,27419.5,27360.0,27360.1,1457.346,370.368,1086.978,716.6100000000001
+1693319929614,27360.0,27368.4,27318.0,27326.5,1503.572,575.936,927.636,351.69999999999993
+1693319941463,27326.7,27328.9,27300.0,27307.3,1480.233,650.549,829.684,179.135
+1693319954894,27307.2,27383.0,27300.0,27355.9,1480.193,663.118,817.075,153.957
+1693319972115,27355.8,27368.3,27300.0,27301.2,1480.202,345.433,1134.769,789.336
+1693319988938,27301.1,27308.3,27250.0,27299.9,1468.77,462.196,1006.574,544.3779999999999
+1693320001294,27300.0,27334.2,27276.3,27307.4,1491.154,772.471,718.683,53.78800000000001
+1693320025873,27307.5,27350.0,27301.0,27350.0,1480.498,748.558,731.9399999999999,16.618000000000052
+1693320062061,27349.9,27411.5,27340.7,27411.4,1479.456,961.808,517.648,444.15999999999997
+1693320091734,27411.5,27429.2,27402.5,27420.9,1479.679,743.689,735.99,7.698999999999955
+1693320117550,27421.0,27450.0,27420.1,27444.6,1479.597,1020.777,458.82,561.9570000000001
+1693320134442,27444.7,27495.0,27438.9,27494.8,1470.213,1162.815,307.398,855.417
+1693320147758,27495.0,27549.9,27491.1,27549.9,1468.701,1265.1299999999999,203.571,1061.559
+1693320149307,27550.0,27560.0,27489.3,27529.3,1502.063,890.107,611.956,278.15099999999995
+1693320153707,27529.5,27599.0,27522.8,27598.9,1478.957,1013.707,465.25,548.457
+1693320160444,27599.0,27641.5,27586.4,27601.5,1479.381,994.612,484.769,509.84299999999996
+1693320166046,27641.5,27643.1,27556.3,27556.3,1481.47,696.326,785.144,88.81799999999998
+1693320174483,27556.2,27573.6,27525.4,27562.3,1479.853,568.831,911.022,342.19100000000003
+1693320187299,27562.4,27563.4,27490.0,27501.1,1479.562,515.166,964.396,449.2299999999999
+1693320199015,27501.2,27502.8,27411.5,27428.1,1479.352,526.636,952.716,426.08000000000004
+1693320209974,27428.2,27494.2,27421.6,27492.7,1479.412,667.721,811.691,143.97000000000003
+1693320229067,27492.6,27562.6,27479.8,27550.1,1481.569,923.287,558.282,365.005
+1693320247739,27550.2,27611.6,27550.2,27588.2,1478.593,842.849,635.744,207.10500000000002
+1693320264719,27588.1,27599.3,27550.0,27551.4,1481.024,640.122,840.902,200.7800000000001
+1693320290910,27551.5,27600.0,27510.2,27593.7,1473.653,723.482,750.171,26.689000000000078
+1693320314421,27593.8,27687.9,27593.8,27687.9,1484.332,1127.555,356.777,770.778
+1693320323829,27688.0,27690.0,27635.0,27644.6,1480.085,696.53,783.555,87.02499999999998
+1693320334460,27644.7,27682.8,27635.0,27640.5,1481.673,675.505,806.168,130.663
+1693320351171,27640.4,27640.6,27557.5,27557.6,1480.026,477.031,1002.995,525.9639999999999
+1693320372801,27557.7,27583.5,27526.9,27571.6,1480.089,704.98,775.109,70.12900000000002
+1693320393467,27571.6,27591.0,27549.6,27574.0,1479.4569999999999,737.582,741.875,4.293000000000006
+1693320424166,27574.3,27588.1,27533.4,27541.4,1480.309,538.804,941.505,402.701
+1693320450084,27541.5,27551.1,27462.9,27474.1,1478.532,423.866,1054.666,630.8
+1693320469262,27474.2,27479.6,27435.0,27450.1,1481.446,588.905,892.5409999999999,303.63599999999997
+1693320477947,27450.0,27463.7,27422.0,27446.8,1480.051,593.179,886.872,293.693
+1693320492894,27447.0,27461.5,27404.9,27404.9,1479.859,685.914,793.945,108.03100000000006
+1693320520954,27404.8,27422.5,27365.1,27365.1,1468.041,518.711,949.33,430.619
+1693320534304,27365.0,27365.8,27315.5,27321.9,1491.876,485.353,1006.523,521.1700000000001
+1693320544981,27321.5,27394.9,27305.1,27387.7,1478.891,978.821,500.07,478.75100000000003
+1693320549733,27385.6,27448.2,27361.0,27435.7,1480.248,876.16,604.088,272.072
+1693320570345,27435.6,27443.2,27335.7,27366.8,1478.218,576.059,902.159,326.1
+1693320593348,27366.9,27371.1,27325.5,27326.7,1482.412,668.682,813.73,145.048
+1693320620670,27326.6,27326.6,27280.0,27313.7,1479.625,367.538,1112.087,744.549
+1693320631719,27313.6,27324.2,27255.7,27255.7,1480.277,465.936,1014.341,548.405
+1693320646172,27255.6,27323.6,27253.2,27323.6,1478.085,727.873,750.212,22.338999999999942
+1693320665924,27323.9,27346.7,27275.7,27318.3,1481.098,813.168,667.93,145.23800000000006
+1693320694266,27318.2,27360.0,27313.3,27335.4,1478.132,715.068,763.064,47.99599999999998
+1693320725247,27335.5,27345.0,27280.0,27300.2,1481.033,578.867,902.166,323.2990000000001
+1693320756250,27300.1,27326.5,27292.2,27302.4,1481.297,573.258,908.039,334.78099999999995
+1693320789333,27302.3,27302.4,27247.1,27268.8,1479.589,517.795,961.794,443.999
+1693320813868,27268.6,27276.8,27222.9,27239.6,1479.029,572.356,906.673,334.317
+1693320830904,27239.3,27268.8,27220.2,27263.7,1480.884,700.592,780.292,79.70000000000005
+1693320858476,27263.6,27315.5,27238.6,27296.1,1479.817,922.75,557.067,365.683
+1693320898596,27295.6,27342.4,27289.3,27331.8,1480.046,736.564,743.482,6.918000000000006
+1693320933832,27331.7,27370.0,27328.2,27362.9,1479.397,767.216,712.181,55.03499999999997
+1693320964436,27362.9,27395.0,27346.6,27394.5,1480.475,772.235,708.24,63.995000000000005
+1693321004379,27394.6,27452.6,27392.8,27452.6,1480.421,1049.688,430.733,618.9550000000002
+1693321024961,27452.7,27486.4,27444.3,27457.1,1479.119,932.397,546.722,385.67500000000007
+1693321039724,27457.2,27524.9,27431.0,27524.9,1480.547,910.143,570.404,339.73900000000003
+1693321068024,27525.0,27539.0,27450.8,27455.6,1480.016,615.537,864.479,248.942
+1693321090203,27455.7,27475.7,27416.4,27416.4,1479.862,473.697,1006.165,532.468
+1693321124832,27417.9,27489.9,27414.4,27484.3,1478.243,863.092,615.151,247.94100000000003
+1693321172321,27484.2,27531.0,27465.4,27531.0,1481.319,876.5699999999999,604.749,271.8209999999999
+1693321209098,27531.1,27547.8,27495.1,27500.1,1453.029,536.908,916.121,379.21299999999997
+1693321234955,27500.0,27500.1,27424.6,27424.6,1507.393,316.756,1190.637,873.881
+1693321257717,27424.5,27517.9,27414.4,27505.8,1476.951,847.019,629.932,217.087
+1693321287362,27505.9,27534.0,27463.4,27468.9,1482.283,590.187,892.096,301.909
+1693321341559,27469.0,27494.8,27431.5,27460.0,1479.107,653.797,825.31,171.51299999999992
+1693321387925,27459.9,27476.8,27405.9,27405.9,1481.446,573.975,907.471,333.496
+1693321463799,27406.0,27425.4,27374.6,27376.1,1479.075,535.697,943.378,407.68100000000004
+1693321489664,27376.2,27438.3,27355.0,27406.4,1479.539,640.706,838.833,198.12699999999995
+1693321527169,27406.5,27476.4,27400.0,27466.3,1480.635,759.058,721.577,37.480999999999995
+1693321597677,27466.2,27466.2,27342.0,27370.5,1479.822,537.756,942.066,404.31000000000006
+1693321657885,27370.6,27420.1,27370.6,27407.0,1480.312,802.068,678.244,123.82399999999996
+1693321725120,27407.0,27420.0,27377.7,27415.0,1478.419,750.242,728.177,22.06499999999994
+1693321813257,27414.9,27468.0,27407.3,27453.2,1479.147,989.221,489.926,499.295
+1693321881042,27453.1,27500.0,27441.5,27499.5,1477.728,870.5360000000001,607.192,263.34400000000005
+1693321922039,27499.8,27526.0,27434.7,27434.7,1484.754,945.953,538.801,407.15199999999993
+1693321960675,27434.6,27455.0,27395.0,27425.0,1479.943,573.132,906.811,333.6790000000001
+1693322019028,27425.1,27449.9,27393.0,27449.9,1457.9180000000001,695.279,762.639,67.36000000000001
+1693322117511,27450.0,27450.0,27365.4,27365.4,1501.564,565.285,936.279,370.994
+1693322204084,27365.5,27375.3,27350.0,27360.0,1478.199,657.687,820.512,162.82499999999993
+1693322271477,27359.9,27369.0,27304.2,27326.3,1481.296,581.827,899.469,317.64200000000005
+1693322330639,27326.6,27362.2,27289.6,27358.1,1480.353,688.501,791.852,103.351
+1693322379322,27358.2,27365.0,27274.5,27280.4,1477.173,580.289,896.884,316.595
+1693322443990,27280.5,27291.1,27250.1,27278.0,1483.159,669.604,813.555,143.9509999999999
+1693322473165,27277.9,27299.9,27271.6,27272.7,1477.023,648.073,828.95,180.87700000000007
+1693322551383,27272.6,27331.0,27270.9,27320.4,1482.817,948.116,534.701,413.41499999999996
+1693322624992,27320.3,27328.0,27286.7,27319.1,1479.834,766.354,713.48,52.874000000000024
+1693322703553,27318.9,27351.3,27304.3,27335.2,1471.193,683.836,787.357,103.52099999999996
+1693322832711,27335.3,27378.5,27335.3,27377.8,1488.537,839.245,649.292,189.95299999999997
+1693322948093,27377.9,27410.9,27372.5,27397.1,1479.876,888.395,591.481,296.914
+1693323039370,27397.0,27430.0,27378.0,27413.5,1480.443,885.303,595.14,290.163
+1693323113231,27413.4,27437.5,27368.4,27377.9,1479.672,671.641,808.0310000000001,136.3900000000001
+1693323206415,27378.0,27425.0,27371.3,27424.0,1479.046,791.463,687.583,103.88
+1693323363170,27424.1,27444.0,27416.8,27441.3,1480.365,823.441,656.924,166.51700000000005
+1693323527142,27441.3,27455.0,27429.4,27451.6,1480.69,872.79,607.9,264.89
+1693323631463,27451.5,27470.0,27410.0,27463.1,1466.567,780.2,686.367,93.83300000000008
+1693323771382,27463.0,27499.0,27434.2,27459.2,1492.677,887.924,604.753,283.17099999999994
+1693323861727,27459.3,27463.9,27413.1,27420.1,1478.493,503.69,974.803,471.113
+1693323965667,27420.1,27488.0,27410.2,27485.3,1480.343,955.4,524.943,430.457
+1693324093895,27485.4,27489.0,27380.2,27401.5,1481.398,543.703,937.6949999999999,393.99199999999996
+1693324217570,27401.6,27434.5,27353.8,27353.8,1479.136,634.413,844.723,210.30999999999995
+1693324382020,27353.7,27381.3,27341.6,27381.3,1479.552,596.2379999999999,883.314,287.076
+1693324493513,27381.2,27404.0,27352.9,27393.1,1481.374,765.211,716.163,49.048
+1693324778023,27393.2,27437.3,27393.2,27420.3,1479.656,895.614,584.042,311.572
+1693324860261,27420.5,27445.0,27396.3,27429.9,1479.147,809.122,670.025,139.09699999999998
+1693324967006,27430.0,27431.0,27350.0,27366.5,1478.25,431.557,1046.693,615.136
+1693325106324,27366.6,27418.7,27337.6,27416.6,1481.813,849.257,632.556,216.7009999999999
+1693325225956,27416.5,27454.0,27400.0,27444.8,1480.796,869.227,611.569,257.658
+1693325322210,27444.7,27469.8,27432.8,27469.8,1443.728,858.448,585.28,273.168
+1693325441230,27470.0,27489.0,27453.4,27489.0,1514.62,865.917,648.703,217.21400000000006
+1693325609701,27489.1,27541.5,27482.5,27541.5,1480.734,1285.108,195.626,1089.482
+1693325614444,27541.6,27624.8,27498.8,27624.8,1478.581,1402.91,75.671,1327.239
+1693325615342,27625.0,27678.1,27534.8,27678.1,1481.761,1140.045,341.716,798.3290000000001
+1693325617693,27678.2,27696.5,27587.8,27666.8,1477.281,892.781,584.5,308.28099999999995
+1693325621266,27666.7,27797.9,27649.9,27797.9,1481.068,1272.604,208.464,1064.14
+1693325622507,27798.0,27885.0,27734.2,27882.7,1481.784,1044.8600000000001,436.924,607.9360000000001
+1693325624623,27885.0,27900.0,27810.8,27870.1,1479.318,1086.995,392.323,694.6719999999999
+1693325626726,27900.0,27905.4,27822.7,27833.7,1480.0529999999999,940.2909999999999,539.762,400.529
+1693325629504,27833.8,27879.5,27816.4,27837.6,1475.858,606.294,869.564,263.27
+1693325635902,27837.5,27837.5,27726.5,27739.8,1484.472,451.07,1033.402,582.3320000000001
+1693325647894,27739.6,27753.4,27690.0,27690.1,1477.798,539.833,937.965,398.13200000000006
+1693325663275,27690.0,27694.5,27614.8,27615.9,1481.32,438.279,1043.041,604.762
+1693325684533,27616.0,27694.3,27586.0,27681.8,1480.16,762.486,717.674,44.81200000000001
+1693325710540,27681.9,27716.0,27630.6,27634.3,1480.698,697.379,783.319,85.93999999999994
+1693325738570,27634.2,27634.2,27597.8,27602.7,1479.766,493.852,985.914,492.062
+1693325759025,27602.8,27658.8,27600.0,27629.3,1478.666,748.041,730.625,17.416000000000054
+1693325791592,27629.2,27650.0,27600.0,27649.9,1474.967,724.758,750.2090000000001,25.451000000000022
+1693325845031,27650.0,27698.0,27644.1,27688.2,1484.994,790.579,694.415,96.16399999999999
+1693325886116,27688.1,27696.2,27622.4,27663.0,1479.898,672.686,807.212,134.52599999999995
+1693325934060,27663.0,27700.0,27651.2,27700.0,1480.237,831.122,649.115,182.00699999999995
+1693326000454,27699.9,27750.0,27661.2,27678.9,1480.844,692.653,788.191,95.53800000000001
+1693326028020,27678.8,27737.6,27665.4,27690.6,1479.94,716.667,763.273,46.605999999999995
+1693326093091,27690.7,27812.7,27690.7,27812.7,1478.586,1059.44,419.146,640.2940000000001
+1693326115433,27812.8,27816.6,27723.8,27723.8,1480.46,642.126,838.334,196.20799999999997
+1693326133928,27723.7,27849.2,27721.8,27849.2,1480.642,937.708,542.934,394.774
+1693326170173,27849.3,27852.4,27810.2,27849.9,1471.013,870.331,600.682,269.649
+1693326181657,27850.0,27960.0,27845.0,27950.0,1488.734,1232.012,256.722,975.29
+1693326185301,27949.9,27978.2,27908.0,27926.8,1479.605,840.646,638.959,201.687
+1693326190801,27926.7,27932.6,27863.6,27879.6,1480.864,431.118,1049.746,618.6280000000002
+1693326201424,27879.4,27886.2,27805.9,27805.9,1478.796,544.205,934.591,390.38599999999997
+1693326221827,27805.9,27847.0,27800.0,27835.0,1480.875,678.224,802.651,124.42699999999991
+1693326260801,27834.9,27925.7,27810.0,27925.7,1478.849,1006.215,472.634,533.581
+1693326291025,27925.8,27942.7,27871.2,27910.2,1481.258,797.029,684.229,112.79999999999995
+1693326316524,27910.1,27916.5,27851.2,27905.7,1479.033,681.199,797.834,116.63499999999999
+1693326347211,27905.6,27913.8,27879.4,27904.5,1480.155,734.604,745.551,10.947000000000003
+1693326393916,27904.6,27950.0,27900.7,27949.9,1447.707,799.85,647.857,151.99300000000005
+1693326440167,27950.0,27990.0,27947.6,27968.8,1512.763,1035.593,477.17,558.423
+1693326452067,27968.4,28015.0,27962.9,28014.9,1475.512,1233.759,241.753,992.0060000000001
+1693326461077,28015.0,28091.6,28014.8,28091.6,1477.745,1420.046,57.699,1362.347
+1693326462193,28091.7,28100.0,28000.0,28042.7,1486.571,928.119,558.452,369.66700000000003
+1693326465107,28041.0,28144.7,28027.6,28144.7,1474.044,1046.916,427.128,619.788
+1693326470198,28144.8,28168.0,28076.3,28095.6,1485.083,926.761,558.322,368.43899999999996
+1693326473641,28095.5,28095.5,28007.1,28007.1,1480.626,531.786,948.84,417.0540000000001
+1693326482104,28007.0,28012.0,27968.5,27973.3,1479.927,751.309,728.618,22.690999999999917
+1693326496020,27973.2,27987.9,27946.8,27987.8,1479.792,712.703,767.089,54.38600000000008
+1693326518536,27987.9,28000.0,27950.0,27955.4,1476.969,556.74,920.229,363.48900000000003
+1693326548383,27955.3,27955.3,27896.7,27927.8,1482.661,492.52,990.141,497.621
+1693326563846,27927.7,27928.1,27885.0,27902.4,1479.663,643.673,835.99,192.317
+1693326594061,27902.3,27922.1,27852.0,27854.4,1480.137,502.747,977.39,474.643
+1693326639777,27854.3,27922.5,27850.0,27878.9,1480.651,713.063,767.588,54.52499999999998
+1693326685957,27878.9,27894.1,27850.0,27858.6,1479.516,687.203,792.313,105.11000000000001
+1693326776570,27858.8,27907.0,27842.1,27842.1,1478.799,528.638,950.1610000000001,421.523
+1693326826471,27842.0,27849.3,27815.9,27830.2,1481.35,565.886,915.464,349.5780000000001
+1693326906221,27830.0,27839.4,27800.1,27803.3,1479.7069999999999,716.576,763.131,46.55499999999995
+1693326984426,27803.4,27827.1,27764.1,27773.0,1479.221,600.598,878.623,278.0250000000001
+1693327068741,27773.1,27800.0,27750.0,27794.8,1480.676,653.987,826.689,172.702
+1693327127036,27794.9,27796.6,27750.0,27787.1,1479.511,600.577,878.934,278.35699999999997
+1693327205027,27787.2,27822.2,27750.8,27814.8,1475.761,877.356,598.405,278.951
+1693327295581,27814.7,27849.4,27788.4,27838.9,1482.575,857.48,625.095,232.385
+1693327369184,27838.8,27850.0,27820.0,27839.6,1481.784,735.464,746.32,10.855999999999995
+1693327482046,27839.7,27910.0,27839.5,27900.0,1480.041,1165.305,314.736,850.5690000000001
+1693327519958,27900.1,27910.0,27836.0,27909.9,1428.421,742.625,685.796,56.82899999999995
+1693327599557,27910.0,27920.0,27890.9,27920.0,1529.096,853.751,675.345,178.40599999999995
+1693327700986,27919.9,27948.0,27854.0,27859.7,1482.398,738.193,744.205,6.012000000000057
+1693327771114,27860.0,27864.0,27838.0,27842.8,1479.609,578.316,901.293,322.977
+1693327836946,27842.9,27909.1,27827.5,27896.3,1480.683,732.036,748.647,16.611000000000104
+1693327975355,27896.2,27949.9,27874.6,27949.9,1419.233,997.059,422.174,574.885
+1693328048334,27950.0,27978.8,27923.5,27924.0,1539.618,871.493,668.125,203.36800000000005
+1693328075777,27924.1,27930.0,27868.4,27903.2,1480.992,624.615,856.377,231.76199999999994
+1693328204936,27903.1,27949.5,27870.4,27949.5,1451.535,911.205,540.33,370.875
+1693328325785,27949.4,27986.4,27935.3,27986.1,1508.306,915.181,593.125,322.05600000000004
+1693328357067,27986.3,28029.3,27980.0,27994.2,1479.769,963.939,515.83,448.1089999999999
+1693328379092,27994.1,28000.0,27948.7,27948.7,1479.332,487.29,992.042,504.752
+1693328442148,27948.6,27980.0,27914.1,27960.5,1480.747,632.106,848.641,216.53499999999997
+1693328534090,27960.4,27989.4,27925.0,27972.9,1479.913,876.568,603.345,273.22299999999996
+1693328674176,27973.0,28016.4,27934.4,28014.9,1479.868,1028.1009999999999,451.767,576.3339999999998
+1693328745243,28014.8,28027.0,27984.8,28027.0,1475.295,789.748,685.547,104.20100000000002
+1693328825972,28026.9,28093.8,28026.9,28051.3,1484.688,1042.728,441.96,600.768
+1693328841718,28051.2,28051.2,27986.4,27998.2,1479.81,563.35,916.46,353.11
+1693328904977,27998.3,27999.0,27925.2,27925.4,1480.022,311.276,1168.746,857.47
+1693328956365,27925.3,27932.4,27902.5,27903.0,1477.462,602.043,875.419,273.376
+1693329064349,27902.9,27919.4,27879.3,27884.0,1444.003,519.085,924.918,405.83299999999997
+1693329168414,27884.1,27946.1,27882.3,27946.0,1517.583,834.091,683.492,150.59900000000005
+1693329310964,27946.1,27949.3,27878.8,27912.0,1479.099,602.518,876.581,274.063
+1693329509176,27912.1,27945.1,27890.1,27945.1,1481.692,871.24,610.452,260.788
+1693329758509,27945.2,27995.0,27945.2,27952.2,1476.711,979.474,497.237,482.237
+1693329850487,27952.1,27952.1,27892.3,27925.5,1483.085,447.996,1035.089,587.093
+1693330011222,27925.7,27980.0,27895.1,27980.0,1477.837,806.167,671.67,134.49700000000007
+1693330295574,27979.9,27980.0,27928.1,27959.8,1482.041,766.512,715.529,50.98299999999995
+1693330445776,27959.7,28015.0,27950.1,28015.0,1479.93,1089.313,390.617,698.6960000000001
+1693330521873,28014.9,28050.0,27999.0,28030.3,1478.123,912.927,565.196,347.731
+1693330576764,28030.4,28031.8,27919.6,27926.0,1481.818,353.253,1128.565,775.3120000000001
+1693330624541,27926.1,27956.5,27915.0,27929.7,1479.955,720.925,759.03,38.10500000000002
+1693330827031,27929.6,27931.2,27877.3,27891.6,1478.211,395.394,1082.817,687.423
+1693330911294,27891.5,27930.4,27886.6,27895.6,1479.392,692.2139999999999,787.178,94.96400000000006
+1693331153719,27895.5,27900.0,27835.2,27864.0,1482.178,434.347,1047.831,613.4839999999999
+1693331251157,27864.1,27865.0,27821.0,27828.9,1477.159,608.5120000000001,868.6469999999999,260.1349999999999
+1693331336621,27828.8,27853.6,27805.0,27812.0,1459.198,629.455,829.743,200.288
+1693331550449,27812.1,27827.7,27781.2,27781.2,1502.18,705.072,797.1080000000001,92.03600000000006
+1693331650044,27781.1,27831.3,27779.0,27831.3,1481.142,969.9350000000001,511.207,458.72800000000007
+1693331726309,27831.4,27973.8,27831.4,27973.8,1479.954,1348.671,131.283,1217.3880000000001
+1693331727405,27974.0,27974.2,27950.0,27950.1,1464.575,378.029,1086.546,708.517
+1693331731143,27950.0,27962.8,27885.0,27943.4,1490.518,741.39,749.128,7.738000000000056
+1693331761111,27943.3,27944.6,27885.7,27892.8,1484.329,605.821,878.508,272.687
+1693331912570,27892.7,27910.0,27837.3,27840.9,1480.371,523.966,956.405,432.43899999999996
+1693332160131,27841.0,27915.0,27823.9,27906.3,1479.361,893.474,585.887,307.5870000000001
+1693332367807,27906.4,27964.0,27906.3,27939.9,1476.465,853.344,623.121,230.22300000000007
+1693332567159,27940.0,27944.7,27888.0,27924.1,1482.526,530.788,951.7379999999999,420.94999999999993
+1693332823839,27924.1,27946.2,27885.3,27929.9,1481.441,662.86,818.581,155.721
+1693333263315,27929.9,27930.0,27860.0,27875.6,1480.108,478.679,1001.429,522.75
+1693333531456,27875.7,27931.9,27867.9,27931.5,1479.885,988.763,491.122,497.641
+1693333748454,27931.7,27982.1,27927.2,27978.6,1479.39,998.829,480.561,518.268
+1693333875434,27978.5,27990.0,27899.4,27910.5,1480.392,566.108,914.284,348.17600000000004
+1693334187374,27910.6,27979.9,27905.1,27979.9,1467.785,899.416,568.369,331.047
+1693334592237,27980.0,28017.2,27960.0,27962.5,1489.209,1005.72,483.489,522.231
+1693334641820,27962.4,27995.7,27941.2,27994.5,1482.631,708.515,774.116,65.601
+1693334825913,27994.6,27995.6,27950.0,27970.9,1480.258,716.039,764.219,48.180000000000064
+1693335116172,27970.8,27974.7,27950.0,27951.7,1370.018,538.271,831.747,293.476
+1693335507186,27951.6,27979.8,27907.2,27907.3,1588.185,696.419,891.766,195.34699999999998
+1693335650619,27907.2,27911.9,27884.3,27897.4,1481.142,704.322,776.82,72.49800000000005
+1693335830776,27897.5,27976.5,27887.3,27953.6,1480.073,895.313,584.76,310.553
+1693336091952,27953.3,27985.4,27950.0,27950.1,1476.9569999999999,766.096,710.861,55.235000000000014
+1693336338978,27950.0,27975.0,27902.0,27902.1,1482.859,579.084,903.775,324.69100000000003
+1693336862542,27902.0,27920.0,27887.0,27894.3,1480.344,728.234,752.11,23.875999999999976
+1693337228907,27894.3,27925.6,27874.9,27896.6,1478.425,776.395,702.03,74.36500000000001
+1693337675570,27896.5,27910.0,27865.5,27897.7,1481.492,630.121,851.371,221.25
+1693338089219,27897.8,27928.2,27850.0,27867.9,1477.547,686.417,791.13,104.71299999999997
+1693338514100,27868.0,27869.9,27810.0,27834.5,1481.142,569.859,911.283,341.424
+1693338729025,27834.5,27868.3,27820.0,27846.9,1477.055,769.733,707.322,62.410999999999945
+1693339122594,27846.9,27865.0,27816.7,27838.0,1484.148,782.624,701.524,81.10000000000002
+1693339712629,27838.1,27875.0,27829.6,27862.6,1478.792,823.803,654.989,168.81399999999996
+1693340304637,27862.6,27869.2,27821.5,27821.6,1478.41,736.726,741.684,4.95799999999997
+1693341200700,27821.5,27821.5,27764.6,27771.2,1482.461,400.066,1082.395,682.329
+1693341289737,27771.1,27774.8,27703.5,27718.2,1478.913,213.358,1265.555,1052.1970000000001
+1693341314411,27721.0,27754.2,27705.6,27712.3,1480.682,742.919,737.763,5.155999999999949
+1693341376993,27712.2,27712.2,27680.0,27702.5,1480.409,496.652,983.757,487.10499999999996
+1693341432839,27702.6,27731.2,27680.0,27695.5,1478.102,822.466,655.636,166.83000000000004
+1693341616120,27695.4,27735.7,27684.2,27729.9,1473.61,777.585,696.025,81.56000000000006
+1693341977081,27730.0,27733.4,27660.7,27673.2,1484.831,520.536,964.295,443.759
+1693342202130,27673.1,27676.5,27630.0,27635.3,1482.839,458.985,1023.854,564.869
+1693342289466,27635.2,27640.0,27600.0,27639.9,1479.374,493.657,985.717,492.06
+1693342344864,27640.0,27647.0,27568.7,27568.7,1480.625,446.692,1033.933,587.241
+1693342478041,27568.6,27594.3,27555.0,27565.0,1477.691,368.476,1109.215,740.7389999999999
+1693342493287,27565.1,27603.4,27550.0,27589.5,1482.386,800.635,681.751,118.88400000000001
+1693342581031,27589.6,27592.3,27550.2,27588.5,1475.459,788.481,686.978,101.50300000000004
+1693342770070,27588.6,27630.0,27551.8,27630.0,1484.55,967.619,516.931,450.688
+1693342964473,27629.9,27643.1,27580.4,27634.8,1478.531,637.421,841.11,203.68899999999996
+1693343138246,27634.9,27669.2,27607.2,27666.0,1481.36,961.051,520.309,440.7420000000001
+1693343443497,27666.1,27710.4,27640.7,27702.3,1478.81,950.37,528.4399999999999,421.93000000000006
+1693343711771,27702.1,27725.0,27653.0,27657.0,1479.908,669.09,810.818,141.72799999999995
+1693343967675,27657.0,27709.3,27640.3,27706.5,1480.282,767.878,712.404,55.474000000000046
+1693344455005,27706.4,27710.0,27623.9,27623.9,1480.782,560.346,920.436,360.09000000000003
+1693344988020,27623.8,27664.9,27610.8,27624.6,1468.948,701.008,767.94,66.93200000000002
+1693345649058,27624.6,27653.5,27601.9,27615.3,1490.816,693.259,797.557,104.298
+1693346281740,27615.4,27666.8,27615.3,27661.2,1479.341,722.289,757.052,34.763000000000034
+1693346930130,27661.3,27684.6,27618.7,27618.7,1480.543,731.954,748.589,16.635000000000105
+1693347567382,27618.6,27618.6,27565.3,27567.4,1479.838,392.416,1087.422,695.0060000000001
+1693347681597,27567.5,27594.3,27544.1,27544.1,1469.833,555.657,914.176,358.519
+1693347968422,27544.0,27556.2,27517.5,27556.2,1489.13,734.31,754.82,20.510000000000105
+1693348045021,27556.3,27580.0,27525.8,27556.1,1473.62,836.144,637.476,198.668
+1693348448257,27556.0,27600.0,27551.5,27595.8,1487.441,780.791,706.65,74.14100000000008
+1693348878348,27595.7,27626.3,27584.9,27614.5,1479.173,803.507,675.666,127.8409999999999
+1693349801931,27614.4,27639.5,27596.1,27603.3,1480.692,748.268,732.424,15.844000000000051
+1693350737194,27603.5,27610.0,27555.5,27567.1,1477.292,599.636,877.656,278.02
+1693351386233,27567.1,27612.0,27562.0,27582.7,1481.941,814.36,667.581,146.779
+1693352019589,27582.8,27664.8,27582.8,27664.7,1477.009,1099.125,377.884,721.241
+1693352515579,27664.7,27696.1,27654.9,27691.1,1476.326,835.608,640.718,194.89
+1693352710397,27691.0,27734.8,27665.0,27734.8,1486.8029999999999,1087.799,399.004,688.795
+1693353058067,27734.9,27769.2,27722.7,27722.7,1480.098,820.42,659.678,160.74199999999996
+1693353109699,27722.6,27723.1,27695.6,27702.8,1475.788,665.5,810.288,144.788
+1693353616885,27702.7,27735.5,27694.5,27707.7,1483.521,790.53,692.991,97.53899999999999
+1693354074930,27707.8,27713.5,27680.5,27688.1,1472.054,545.728,926.326,380.59800000000007
+1693354710109,27688.0,27758.2,27677.8,27732.0,1488.574,948.608,539.966,408.64199999999994
+1693354889504,27732.1,27745.4,27651.8,27659.8,1479.307,426.329,1052.978,626.6490000000001
+1693355253371,27659.8,27747.3,27659.8,27693.9,1479.549,871.496,608.053,263.443
+1693355845872,27693.8,27705.2,27641.1,27643.7,1477.832,551.595,926.237,374.64199999999994
+1693356639111,27643.6,27654.8,27613.5,27641.0,1477.592,766.6890000000001,710.903,55.78600000000006
+1693356942387,27641.0,27641.0,27596.2,27598.7,1485.421,512.588,972.833,460.245
+1693357445249,27598.7,27627.4,27565.1,27565.2,1480.0,616.96,863.04,246.07999999999993
+1693357846056,27565.3,27571.5,27522.9,27533.3,1478.974,488.614,990.36,501.74600000000004
+1693358003307,27533.4,27533.4,27477.1,27477.1,1430.881,311.24399999999997,1119.637,808.393
+1693358061216,27477.0,27495.0,27428.8,27450.0,1526.711,219.21699999999998,1307.494,1088.277
+1693358064132,27449.9,27530.0,27440.5,27530.0,1482.347,1159.64,322.707,836.9330000000001
+1693358086361,27529.9,27550.0,27468.4,27549.1,1480.471,840.963,639.508,201.45499999999993
+1693358238687,27549.1,27567.8,27518.0,27545.0,1478.921,801.862,677.059,124.803
+1693358586736,27544.9,27553.9,27510.7,27518.6,1481.332,786.513,694.819,91.69400000000007
+1693359074619,27518.7,27518.7,27468.7,27503.8,1457.67,741.267,716.403,24.864000000000033
+1693359444285,27503.7,27547.3,27490.9,27527.2,1501.817,920.761,581.056,339.7049999999999
+1693360002978,27527.3,27553.0,27519.1,27536.4,1480.3509999999999,785.28,695.071,90.20899999999995
+1693360845904,27536.4,27539.9,27475.5,27475.7,1471.046,572.072,898.974,326.90200000000004
+1693361495837,27475.8,27481.3,27411.1,27462.2,1485.569,361.81,1123.759,761.9490000000001
+1693361525609,27462.1,27495.0,27431.2,27467.5,1476.25,588.872,887.378,298.5060000000001
+1693361611888,27467.5,27469.4,27405.0,27421.0,1484.931,586.204,898.727,312.523
+1693361762402,27420.9,27438.7,27371.5,27391.9,1481.87,530.748,951.122,420.3739999999999
+1693361851548,27391.8,27449.3,27389.8,27404.2,1479.835,881.659,598.176,283.48299999999995
+1693362126754,27404.3,27411.3,27355.1,27355.1,1474.673,468.311,1006.362,538.0509999999999
+1693362299121,27355.0,27367.8,27335.0,27358.4,1485.007,611.518,873.489,261.971
+1693362412224,27358.3,27389.7,27336.0,27378.7,1462.873,804.924,657.949,146.97500000000002
+1693362595800,27378.6,27431.4,27342.3,27423.0,1494.815,866.394,628.421,237.97299999999996
+1693362790425,27422.8,27436.4,27408.0,27418.1,1482.092,837.472,644.62,192.85199999999998
+1693363343201,27418.2,27423.5,27382.7,27423.5,1480.342,761.546,718.796,42.75
+1693364051959,27423.6,27434.9,27365.0,27365.6,1478.313,660.923,817.39,156.46699999999998
+1693364649833,27365.7,27379.0,27350.4,27361.6,1480.318,697.567,782.751,85.18399999999997
+1693364982877,27361.7,27387.6,27360.5,27368.2,1478.037,723.354,754.683,31.32899999999995
+1693365546522,27368.2,27368.2,27307.8,27318.1,1477.056,375.89,1101.166,725.276
+1693365657019,27318.0,27326.8,27293.0,27293.3,1485.205,548.334,936.871,388.53700000000003
+1693365783844,27293.2,27301.7,27280.9,27282.3,1431.759,830.265,601.494,228.77099999999996
+1693365818433,27282.4,27300.1,27270.0,27276.1,1528.995,867.2570000000001,661.738,205.519
+1693365903935,27276.0,27320.0,27265.0,27319.9,1451.704,783.484,668.22,115.26400000000001
+1693365992605,27320.0,27349.7,27309.0,27349.7,1504.615,916.32,588.295,328.0250000000001
+1693366265786,27349.6,27375.3,27346.4,27359.2,1483.325,845.6610000000001,637.664,207.99700000000007
+1693366549529,27359.3,27391.0,27359.3,27381.5,1432.53,918.21,514.32,403.89
+1693367200667,27381.4,27400.0,27377.8,27399.9,1520.504,1118.375,402.129,716.246
+1693367461617,27400.0,27417.0,27368.3,27417.0,1484.693,825.18,659.513,165.66699999999992
+1693367930183,27416.9,27416.9,27377.8,27411.1,1481.493,701.792,779.701,77.90899999999999
+1693368106672,27411.1,27433.9,27381.9,27429.0,1480.435,835.561,644.874,190.687
+1693368432079,27429.1,27429.1,27395.1,27415.4,1478.133,765.91,712.223,53.68700000000001
+1693369325725,27415.4,27431.4,27395.0,27417.5,1480.156,715.067,765.0889999999999,50.021999999999935
+1693370274478,27417.5,27447.1,27410.7,27447.1,1481.724,913.729,567.995,345.73400000000004
+1693371775606,27447.1,27464.0,27440.1,27462.6,1479.045,925.643,553.402,372.241
+1693372276655,27462.7,27463.6,27420.4,27420.4,1475.021,580.814,894.207,313.39300000000003
+1693373692123,27420.4,27458.6,27420.0,27458.5,1485.03,875.812,609.218,266.59400000000005
+1693374901495,27458.6,27458.6,27417.7,27446.2,1480.743,640.148,840.595,200.447
+1693375968307,27446.1,27448.6,27401.0,27421.4,1479.963,478.778,1001.185,522.4069999999999
+1693377112486,27421.4,27423.3,27382.1,27382.1,1474.356,454.297,1020.059,565.762
+1693378114159,27382.0,27386.0,27360.0,27379.3,1481.463,655.871,825.592,169.721
+1693378637682,27379.2,27406.7,27366.1,27397.2,1483.817,847.135,636.682,210.45299999999997
+1693379315065,27397.2,27440.0,27397.2,27440.0,1479.229,927.611,551.618,375.99299999999994
+1693380122621,27440.0,27451.0,27430.0,27440.4,1471.645,835.17,636.475,198.69499999999994
+1693380899990,27440.3,27455.5,27422.4,27425.9,1488.144,686.764,801.38,114.61599999999999
+1693381845272,27425.9,27436.2,27395.6,27409.2,1480.941,655.03,825.911,170.88099999999997
+1693382842171,27409.2,27429.1,27395.6,27429.1,1479.836,758.096,721.74,36.355999999999995
+1693384035408,27429.2,27479.8,27422.5,27479.8,1477.338,1094.471,382.867,711.604
+1693384654032,27479.9,27493.6,27471.8,27480.2,1482.634,806.374,676.26,130.11400000000003
+1693384941221,27480.1,27482.5,27452.5,27472.6,1480.002,706.227,773.775,67.548
+1693385793521,27472.5,27474.7,27425.0,27425.4,1479.919,477.358,1002.561,525.203
+1693386719825,27425.4,27433.4,27397.5,27397.5,1477.104,478.216,998.888,520.672
+1693387255010,27397.5,27400.0,27358.0,27358.0,1481.864,433.145,1048.719,615.5740000000001
+1693387438709,27357.9,27364.0,27322.0,27333.4,1480.846,490.58,990.266,499.686
+1693387495374,27333.5,27375.9,27325.7,27346.2,1478.599,898.6229999999999,579.976,318.64699999999993
+1693387723200,27346.1,27355.2,27314.0,27350.3,1481.333,779.16,702.173,76.98699999999997
+1693388009858,27350.2,27350.2,27299.9,27303.7,1479.847,280.586,1199.261,918.675
+1693388138135,27303.8,27369.7,27290.7,27369.7,1479.83,986.513,493.317,493.196
+1693388370092,27369.8,27401.7,27369.8,27380.6,1478.694,777.973,700.721,77.25199999999995
+1693388527836,27380.6,27425.0,27380.6,27408.9,1479.006,829.383,649.623,179.76
+1693389093104,27408.8,27425.5,27388.8,27399.3,1481.877,716.975,764.902,47.92700000000002
+1693389969313,27399.2,27408.3,27384.9,27408.3,1478.651,736.295,742.356,6.0610000000000355
+1693391138782,27408.3,27438.0,27408.3,27434.4,1481.693,923.648,558.045,365.60300000000007
+1693392009384,27434.3,27437.8,27405.3,27405.4,1478.5,625.859,852.641,226.78199999999993
+1693393312659,27405.3,27412.7,27368.0,27370.7,1478.798,638.888,839.91,201.02199999999993
+1693394306217,27370.6,27402.2,27350.4,27370.9,1482.332,747.301,735.031,12.270000000000095
+1693394812210,27370.8,27370.8,27335.4,27367.8,1476.864,653.948,822.916,168.96800000000007
+1693395466947,27367.8,27369.5,27320.3,27323.1,1481.488,550.068,931.42,381.352
+1693395972503,27323.1,27370.9,27315.0,27323.0,1481.116,794.771,686.345,108.42599999999993
+1693396715246,27322.9,27340.8,27303.3,27340.8,1480.304,683.261,797.043,113.78200000000004
+1693397005120,27340.9,27369.5,27333.4,27358.4,1480.115,888.723,591.392,297.3309999999999
+1693397692963,27358.4,27396.1,27356.2,27395.2,1479.755,1046.525,433.23,613.2950000000001
+1693398051001,27395.1,27411.4,27372.3,27411.4,1478.873,879.7909999999999,599.082,280.70899999999995
+1693398661021,27411.5,27416.5,27327.4,27327.7,1481.165,453.21999999999997,1027.945,574.7249999999999
+1693399163312,27327.6,27331.6,27284.5,27290.9,1479.85,522.264,957.586,435.322
+1693399252124,27290.9,27325.5,27280.7,27281.1,1480.146,739.535,740.611,1.0760000000000218
+1693399396450,27281.2,27317.9,27280.7,27317.6,1472.327,683.263,789.064,105.80099999999993
+1693399553308,27317.7,27384.5,27308.0,27369.8,1475.323,924.939,550.384,374.55499999999995
+1693399685607,27369.8,27405.0,27340.1,27340.2,1481.472,881.763,599.709,282.0540000000001
+1693399941724,27340.3,27355.9,27316.6,27316.7,1488.944,643.222,845.722,202.5
+1693400479608,27316.8,27383.7,27316.8,27383.7,1480.66,1015.588,465.072,550.516
+1693401104094,27383.6,27433.9,27383.6,27431.2,1463.661,932.403,531.258,401.145
+1693401364011,27431.1,27445.7,27405.2,27427.8,1486.395,771.562,714.833,56.72900000000004
+1693401680369,27427.8,27450.0,27410.5,27419.9,1490.795,584.206,906.589,322.38300000000004
+1693401908304,27419.9,27422.1,27385.6,27417.8,1477.828,613.031,864.797,251.76600000000008
+1693402397927,27417.9,27422.2,27302.1,27302.1,1481.729,393.054,1088.675,695.621
+1693402586542,27302.0,27339.8,27290.9,27292.9,1479.627,615.961,863.666,247.70500000000004
+1693402648825,27293.0,27303.2,27230.0,27241.9,1447.845,171.715,1276.1299999999999,1104.415
+1693402665293,27230.0,27249.2,27202.2,27202.2,1512.584,347.133,1165.451,818.318
+1693402667487,27202.1,27263.3,27195.6,27235.4,1464.244,765.479,698.765,66.71400000000006
+1693402683208,27235.5,27248.3,27150.1,27150.1,1476.244,407.569,1068.675,661.106
+1693402694911,27150.0,27200.8,27100.7,27173.4,1498.91,403.061,1095.849,692.788
+1693402697594,27173.5,27207.5,27153.7,27207.5,1478.219,977.627,500.592,477.03499999999997
+1693402715240,27207.4,27277.7,27206.0,27275.3,1482.135,1132.932,349.203,783.729
+1693402747523,27275.4,27333.9,27266.1,27332.5,1479.219,884.376,594.843,289.533
+1693402790279,27332.6,27350.0,27267.6,27287.3,1480.561,700.956,779.605,78.649
+1693402852755,27287.4,27325.8,27268.0,27319.0,1478.259,779.338,698.921,80.41699999999992
+1693402980615,27319.0,27327.6,27274.9,27321.3,1481.231,705.595,775.636,70.04099999999994
+1693403130410,27321.4,27331.2,27290.0,27290.1,1256.624,541.824,714.8,172.976
+1693403278184,27290.0,27310.0,27270.9,27310.0,1703.729,681.865,1021.864,339.999
+1693403462064,27309.9,27363.5,27309.9,27363.5,1479.962,948.399,531.563,416.836
+1693403600484,27363.6,27387.6,27352.5,27360.8,1480.027,760.435,719.592,40.84299999999996
+1693403808314,27360.7,27384.8,27334.6,27361.5,1471.527,441.303,1030.224,588.9209999999999
+1693403876573,27361.5,27378.0,27328.0,27351.7,1487.718,718.715,769.003,50.28800000000001
+1693404172837,27351.8,27414.8,27351.8,27388.9,1480.3,1021.256,459.044,562.212
+1693404234472,27388.8,27414.9,27340.6,27372.0,1478.387,646.246,832.141,185.89499999999998
+1693404545699,27372.1,27410.8,27370.3,27400.8,1480.443,1233.055,247.388,985.667
+1693404608961,27400.7,27404.0,27324.1,27325.2,1481.318,400.497,1080.821,680.3239999999998
+1693404960845,27325.2,27341.6,27280.4,27311.6,1479.817,614.937,864.88,249.94299999999998
+1693405067729,27311.7,27361.5,27311.7,27341.5,1475.99,914.411,561.579,352.832
+1693405361033,27341.6,27388.0,27290.8,27290.8,1483.649,911.762,571.8870000000001,339.8749999999999
+1693405482461,27290.9,27308.4,27280.0,27280.5,1479.812,436.048,1043.764,607.7159999999999
+1693405554205,27280.4,27289.5,27250.0,27251.0,1480.454,434.084,1046.3700000000001,612.2860000000001
+1693405680967,27251.1,27327.4,27251.1,27327.4,1479.57,925.805,553.765,372.03999999999996
+1693405890398,27327.5,27332.3,27280.4,27282.4,1473.373,624.346,849.027,224.68100000000004
+1693406395523,27282.3,27290.1,27224.1,27224.1,1485.587,436.947,1048.64,611.6930000000001
+1693406469201,27224.0,27241.1,27200.0,27200.1,1474.755,587.869,886.886,299.01699999999994
+1693406518936,27200.0,27254.5,27189.1,27248.0,1485.986,857.636,628.35,229.28599999999994
+1693406576860,27247.9,27248.0,27205.0,27213.6,1477.53,665.593,811.937,146.34400000000005
+1693406689366,27213.7,27265.4,27180.5,27254.1,1482.296,745.614,736.682,8.932000000000016
+1693406759602,27253.9,27256.8,27198.6,27217.9,1480.147,783.24,696.907,86.33299999999997
+1693406930906,27218.0,27236.4,27150.9,27150.9,1479.808,501.96,977.848,475.888
+1693407028032,27150.8,27175.0,27074.6,27079.4,1476.575,96.772,1379.803,1283.0310000000002
+1693407030094,27079.9,27108.9,27045.0,27077.8,1482.479,395.988,1086.491,690.5029999999999
+1693407032806,27077.7,27093.3,27000.0,27000.1,1359.884,189.636,1170.248,980.6120000000001
+1693407033801,27000.0,27049.7,26950.0,27039.3,1600.982,555.892,1045.09,489.19799999999987
+1693407037564,27039.6,27102.6,27004.0,27096.5,1479.935,946.967,532.968,413.999
+1693407043866,27096.1,27106.7,27022.6,27030.6,1479.581,856.3,623.281,233.019
+1693407054158,27030.7,27138.0,27029.5,27124.7,1478.764,933.535,545.229,388.3059999999999
+1693407068518,27124.6,27165.6,27118.2,27164.7,1480.428,856.393,624.035,232.35800000000006
+1693407111305,27164.6,27166.5,27060.1,27060.1,1480.072,616.546,863.526,246.9799999999999
+1693407161149,27060.0,27144.3,27050.0,27138.6,1480.808,842.282,638.526,203.75600000000009
+1693407200008,27138.7,27165.6,27123.2,27145.0,1480.374,823.746,656.628,167.11799999999994
+1693407300821,27144.9,27165.0,27140.0,27140.1,1168.213,490.15,678.063,187.913
+1693407399308,27140.0,27157.9,27088.5,27100.1,1790.335,597.66,1192.675,595.015
+1693407503398,27100.0,27141.4,27081.4,27104.3,1479.906,756.271,723.635,32.63599999999997
+1693407614307,27104.4,27142.3,27082.0,27082.1,1470.42,885.169,585.251,299.918
+1693407741830,27082.0,27094.3,27027.2,27027.2,1486.985,433.659,1053.326,619.667
+1693407812054,27027.1,27074.6,27020.0,27070.5,1483.506,758.256,725.25,33.00599999999997
+1693407887941,27070.3,27101.4,27039.3,27101.4,1480.253,872.049,608.204,263.845
+1693407996234,27101.5,27148.8,27099.0,27120.7,1474.421,960.803,513.618,447.18499999999995
+1693408080502,27120.6,27183.0,27110.2,27176.1,1484.926,1042.103,442.823,599.2800000000001
+1693408237186,27176.0,27183.4,27137.1,27171.9,1477.894,777.121,700.773,76.34799999999996
+1693408412406,27172.0,27188.7,27152.2,27179.9,1482.371,917.555,564.816,352.7389999999999
+1693408599945,27180.0,27216.5,27163.7,27207.9,1479.74,923.185,556.555,366.63
+1693408735560,27207.8,27213.9,27133.1,27133.1,1476.775,529.54,947.235,417.69500000000005
+1693408949247,27133.2,27146.3,27109.3,27124.8,1483.103,531.153,951.95,420.797
+1693409034660,27124.7,27180.8,27123.1,27180.8,1480.24,905.877,574.363,331.5139999999999
+1693409404910,27180.9,27207.0,27173.1,27206.0,1479.974,815.56,664.414,151.14599999999996
+1693409789107,27206.0,27271.4,27200.7,27260.9,1479.567,1215.052,264.515,950.5369999999999
+1693409850471,27260.9,27283.3,27239.0,27274.2,1480.387,874.392,605.995,268.39700000000005
+1693409942394,27274.1,27280.6,27228.8,27228.8,1478.508,575.977,902.531,326.554
+1693410323946,27228.7,27229.3,27183.1,27186.5,1478.631,549.787,928.844,379.057
+1693410566857,27186.4,27205.4,27172.5,27190.6,1481.743,654.9,826.843,171.94299999999998
+1693411020267,27190.7,27203.3,27170.0,27170.0,1456.111,550.598,905.513,354.9150000000001
+1693411339774,27170.0,27202.5,27154.0,27162.7,1504.461,640.215,864.246,224.03099999999995
+1693411605729,27162.6,27174.0,27135.1,27149.0,1479.688,625.821,853.867,228.04599999999994
+1693412047537,27149.1,27154.5,27118.9,27152.2,1468.343,690.368,777.975,87.60699999999997
+1693412368079,27152.1,27152.1,27091.0,27091.0,1491.247,510.574,980.673,470.099
+1693412407021,27090.9,27151.4,27066.0,27140.1,1480.714,697.9879999999999,782.726,84.73800000000006
+1693412536755,27140.0,27163.7,27117.0,27162.9,1476.128,957.511,518.617,438.894
+1693412945052,27162.8,27171.7,27077.9,27077.9,1483.066,695.218,787.848,92.63
+1693413471365,27077.8,27104.4,27053.0,27095.4,1480.604,646.56,834.044,187.48400000000004
+1693413625669,27095.5,27138.3,27086.2,27091.3,1479.71,852.469,627.241,225.22800000000007
+1693414133037,27091.3,27158.2,27091.3,27151.4,1480.252,892.936,587.316,305.62
+1693414714843,27151.5,27156.4,27100.5,27136.7,1475.458,722.143,753.315,31.172000000000025
+1693415448837,27136.7,27208.0,27136.6,27195.7,1483.709,1118.139,365.57,752.569
+1693415552351,27195.6,27219.0,27177.3,27218.3,1474.153,772.983,701.17,71.81299999999999
+1693415874633,27218.4,27223.6,27186.1,27212.2,1486.482,708.379,778.103,69.72399999999993
+1693416451097,27212.1,27237.4,27195.1,27195.1,1479.762,683.6850000000001,796.077,112.39199999999994
+1693417039269,27195.1,27212.5,27172.9,27173.3,1480.091,703.15,776.941,73.79100000000005
+1693417964436,27173.4,27185.9,27140.3,27142.0,1479.807,738.101,741.706,3.605000000000018
+1693418600189,27141.9,27151.9,27084.1,27084.1,1479.041,486.108,992.933,506.825
+1693419008036,27084.0,27161.0,27081.3,27161.0,1479.366,973.402,505.964,467.43800000000005
+1693419447062,27160.9,27167.1,27113.8,27151.6,1478.211,724.077,754.134,30.057000000000016
+1693420484834,27151.6,27202.5,27142.8,27194.6,1481.496,1023.014,458.482,564.5319999999999
+1693420890122,27194.7,27219.0,27193.2,27218.9,1481.404,926.38,555.024,371.356
+1693421714847,27219.0,27270.7,27218.9,27249.0,1478.902,1008.848,470.054,538.794
+1693421824231,27249.1,27277.7,27249.1,27250.2,1472.783,692.676,780.107,87.43099999999993
+1693422004415,27250.3,27275.0,27233.5,27249.5,1487.457,648.005,839.452,191.447
+1693422472283,27249.4,27260.0,27205.0,27210.2,1480.773,561.344,919.429,358.0849999999999
+1693423367504,27210.3,27254.9,27210.3,27254.9,1479.906,843.792,636.114,207.678
+1693424858608,27254.8,27258.0,27174.3,27174.3,1480.154,607.015,873.139,266.124
+1693425545372,27174.2,27208.9,27163.0,27208.9,1479.185,869.029,610.156,258.87300000000005
+1693426246122,27209.0,27260.3,27209.0,27229.7,1480.765,1004.838,475.927,528.911
+1693426652304,27229.8,27277.7,27229.4,27275.6,1478.473,843.348,635.125,208.22299999999996
+1693427866826,27275.7,27275.7,27237.6,27237.6,1481.04,628.192,852.848,224.65599999999995
+1693428823319,27237.6,27273.0,27220.3,27265.6,1479.501,665.735,813.766,148.03099999999995
+1693429771068,27265.5,27335.0,27264.5,27319.8,1480.623,1127.233,353.39,773.843
+1693429999027,27319.7,27335.6,27258.7,27286.3,1479.8799999999999,361.331,1118.549,757.218
+1693430082147,27286.2,27314.0,27253.2,27256.6,1479.013,706.313,772.7,66.38700000000006
+1693430640659,27256.7,27274.8,27236.4,27270.9,1477.441,749.337,728.104,21.232999999999947
+1693432253224,27270.8,27303.0,27244.0,27303.0,1482.895,997.823,485.072,512.751
+1693433048869,27303.1,27314.7,27250.1,27250.1,1478.079,564.105,913.974,349.869
+1693434185334,27250.0,27264.9,27236.5,27243.2,1482.535,589.274,893.261,303.98699999999997
+1693435972633,27243.3,27271.4,27210.2,27262.2,1476.988,758.731,718.257,40.474000000000046
+1693437351154,27262.1,27300.0,27256.1,27299.0,1482.866,1014.529,468.337,546.192
+1693438317777,27298.9,27309.0,27272.7,27282.6,1477.774,708.43,769.344,60.9140000000001
+1693440030784,27282.5,27288.1,27238.3,27240.2,1481.19,502.545,978.645,476.09999999999997
+1693441347441,27240.2,27249.3,27190.1,27190.1,1477.855,487.806,990.049,502.243
+1693442341025,27190.0,27224.5,27185.0,27195.2,1481.243,689.235,792.008,102.77300000000002
+1693443205419,27195.1,27210.0,27180.3,27191.2,1478.851,611.401,867.45,256.0490000000001
+1693444430014,27191.3,27223.8,27191.2,27217.8,1482.425,1037.141,445.284,591.8570000000001
+1693445412336,27217.9,27230.0,27202.1,27202.1,1458.275,819.683,638.592,181.091
+1693446621608,27202.0,27202.0,27166.0,27192.6,1499.564,740.445,759.119,18.673999999999978
+1693447400910,27192.6,27224.9,27180.5,27188.7,1482.082,783.675,698.407,85.26799999999992
+1693448945545,27188.7,27209.6,27172.0,27180.2,1479.805,693.997,785.808,91.81100000000004
+1693451197926,27180.1,27199.7,27166.0,27176.8,1452.165,761.148,691.017,70.13099999999997
+1693452890573,27176.9,27213.9,27169.4,27211.4,1508.162,994.008,514.154,479.85400000000004
+1693454616437,27211.4,27246.8,27200.8,27230.1,1479.717,1022.861,456.856,566.005
+1693455727822,27230.0,27269.9,27230.0,27269.9,1476.464,941.78,534.684,407.096
+1693456646835,27270.0,27275.3,27231.0,27251.0,1474.545,662.078,812.467,150.389
+1693457703032,27251.0,27257.0,27213.5,27226.3,1488.565,686.658,801.907,115.24900000000002
+1693458983483,27226.4,27259.7,27210.4,27259.7,1477.931,864.237,613.694,250.543
+1693460574267,27259.8,27264.6,27223.6,27250.1,1481.186,664.608,816.578,151.97000000000003
+1693462603657,27250.2,27258.0,27220.0,27247.6,1480.829,785.721,695.108,90.61300000000006
+1693464150443,27247.7,27281.0,27237.7,27242.4,1478.601,876.107,602.494,273.61299999999994
+1693465414934,27242.3,27273.8,27227.0,27273.8,1479.812,770.42,709.3919999999999,61.02800000000002
+1693466962088,27273.9,27285.0,27231.9,27233.2,1479.962,683.213,796.749,113.53600000000006
+1693467808471,27233.2,27250.3,27216.5,27249.1,1479.898,709.733,770.165,60.432000000000016
+1693468804312,27249.2,27263.1,27223.6,27242.7,1481.733,655.59,826.143,170.553
+1693469737201,27242.8,27255.6,27211.2,27223.8,1480.019,621.623,858.396,236.7729999999999
+1693470963339,27223.7,27231.3,27210.0,27210.3,1479.965,645.776,834.189,188.413
+1693472650456,27210.2,27210.2,27180.1,27189.5,1464.057,356.23,1107.827,751.597
+1693473010063,27189.6,27216.5,27181.3,27191.7,1495.287,614.581,880.706,266.125
+1693474027775,27191.7,27207.7,27175.8,27207.7,1475.029,894.615,580.414,314.201
+1693474768022,27207.8,27213.3,27183.7,27185.0,1485.054,758.057,726.997,31.06000000000006
+1693476048959,27185.1,27202.7,27181.2,27200.0,1477.662,936.609,541.053,395.55600000000004
+1693478057945,27200.0,27215.9,27189.1,27190.5,1470.35,783.204,687.146,96.05799999999999
+1693479706333,27190.6,27245.0,27190.6,27225.1,1490.8,1066.413,424.387,642.0260000000001
+1693480462020,27225.1,27275.1,27218.8,27274.8,1479.844,985.722,494.122,491.59999999999997
+1693480862014,27274.9,27332.4,27274.9,27330.1,1480.329,1176.611,303.718,872.893
+1693480869636,27330.0,27330.0,27278.3,27297.6,1480.687,681.388,799.299,117.91099999999994
+1693481015300,27297.7,27310.2,27275.5,27290.9,1480.147,779.626,700.521,79.10500000000002
+1693481382293,27291.0,27307.5,27261.9,27274.5,1479.963,649.842,830.121,180.279
+1693481843390,27274.5,27336.1,27274.5,27334.5,1479.946,865.792,614.154,251.63800000000003
+1693482141021,27334.6,27410.0,27328.7,27366.9,1480.007,1142.622,337.385,805.2370000000001
+1693482142676,27366.8,27471.9,27357.9,27471.9,1455.881,1213.0240000000001,242.857,970.1670000000001
+1693482146336,27472.0,27539.8,27435.3,27539.8,1501.374,1386.766,114.608,1272.1580000000001
+1693482146391,27540.0,27593.0,27435.6,27579.0,1481.564,1008.733,472.831,535.9019999999999
+1693482149349,27574.6,27674.3,27521.1,27548.8,1479.531,1073.961,405.57,668.3910000000001
+1693482151050,27548.3,27558.3,27497.9,27498.0,1479.707,657.279,822.428,165.149
+1693482158049,27497.9,27497.9,27433.2,27474.3,1480.608,659.76,820.848,161.08799999999997
+1693482177928,27474.2,27475.3,27405.0,27405.0,1480.926,504.198,976.728,472.53
+1693482212870,27405.2,27455.0,27405.0,27455.0,1479.369,748.985,730.384,18.601
+1693482251183,27455.1,27502.7,27420.0,27462.2,1480.495,823.426,657.069,166.35700000000008
+1693482308838,27462.1,27462.1,27420.1,27432.6,1471.479,678.458,793.021,114.56299999999999
+1693482379045,27432.7,27458.5,27410.4,27418.6,1488.33,632.017,856.313,224.29599999999994
+1693482416788,27418.7,27445.3,27404.0,27407.0,1479.169,632.794,846.375,213.58100000000002
+1693482503775,27406.9,27407.8,27390.1,27390.1,1464.274,555.55,908.724,353.1740000000001
+1693482603451,27390.0,27415.0,27380.0,27384.2,1496.509,816.699,679.81,136.889
+1693482727527,27384.1,27384.1,27335.0,27335.6,1472.768,68.143,1404.625,1336.482
+1693482735195,27335.0,27368.5,27313.5,27343.8,1480.952,667.24,813.712,146.47199999999998
+1693482767454,27343.9,27354.3,27308.8,27309.8,1486.206,696.632,789.574,92.94200000000001
+1693482913252,27309.7,27342.3,27287.2,27334.1,1477.511,752.224,725.287,26.937000000000012
+1693483077704,27334.0,27334.0,27281.4,27281.4,1482.034,483.903,998.131,514.228
+1693483213020,27281.3,27305.1,27243.1,27243.1,1476.818,543.975,932.843,388.86799999999994
+1693483335430,27243.0,27254.2,27185.0,27190.1,1483.289,442.591,1040.698,598.1070000000001
+1693483352642,27190.0,27202.2,27100.4,27100.4,1480.018,173.549,1306.469,1132.92
+1693483356316,27100.3,27193.2,27048.0,27084.0,1479.962,352.51,1127.452,774.942
+1693483357618,27084.1,27117.5,27010.0,27070.0,1479.245,625.953,853.292,227.33900000000006
+1693483360640,27069.9,27142.1,27063.8,27133.0,1480.693,836.031,644.662,191.36899999999991
+1693483366112,27132.3,27145.6,27101.1,27129.8,1479.604,803.369,676.235,127.13400000000001
+1693483382236,27130.0,27185.3,27120.6,27141.6,1476.373,839.137,637.236,201.90099999999995
+1693483405844,27141.7,27178.2,27136.5,27172.5,1482.945,871.728,611.217,260.51099999999997
+1693483469028,27172.6,27200.0,27145.6,27200.0,1480.703,856.966,623.737,233.22900000000004
+1693483550084,27199.9,27216.0,27171.4,27215.6,1478.996,674.483,804.513,130.0300000000001
+1693483673401,27215.7,27237.5,27212.3,27216.8,1480.188,906.323,573.865,332.45799999999997
+1693483805781,27216.7,27233.8,27210.0,27228.0,1480.64,668.958,811.682,142.72400000000005
+1693484049571,27227.9,27256.2,27216.8,27216.8,1478.016,910.028,567.9879999999999,342.0400000000001
+1693484221772,27216.7,27216.7,27168.4,27168.4,1481.671,356.991,1124.68,767.6890000000001
+1693484409765,27168.3,27239.1,27165.5,27227.2,1470.432,938.321,532.111,406.21000000000004
+1693484774295,27227.3,27238.4,27186.0,27216.3,1489.073,627.722,861.351,233.62900000000002
+1693485131067,27216.4,27240.0,27181.2,27189.3,1480.335,779.961,700.374,79.58699999999999
+1693485516001,27189.4,27233.5,27189.4,27191.2,1479.471,765.882,713.5889999999999,52.293000000000006
+1693486389600,27191.2,27217.4,27139.3,27139.3,1477.232,430.388,1046.844,616.4560000000001
+1693486883023,27139.2,27183.8,27130.0,27137.7,1480.362,735.199,745.163,9.964000000000055
+1693487068224,27137.7,27150.3,27123.1,27123.1,1461.723,351.991,1109.732,757.741
+1693487163003,27123.0,27167.0,27110.1,27167.0,1500.777,903.839,596.938,306.90100000000007
+1693487461967,27167.1,27190.3,27160.0,27160.0,1480.301,911.038,569.263,341.775
+1693488085188,27160.0,27168.9,27130.2,27158.8,1478.595,767.095,711.5,55.59500000000003
+1693488728436,27158.9,27195.5,27126.6,27195.0,1480.935,901.601,579.334,322.26700000000005
+1693489205458,27195.1,27195.6,27106.5,27106.5,1477.829,484.882,992.947,508.065
+1693489613056,27106.4,27114.8,27064.7,27064.7,1480.2640000000001,435.167,1045.097,609.9300000000001
+1693489632960,27064.6,27135.4,27057.0,27120.7,1482.009,829.404,652.605,176.79899999999998
+1693489728899,27120.8,27135.0,27082.5,27105.0,1480.223,743.436,736.787,6.649000000000001
+1693489920998,27104.9,27120.0,27078.0,27120.0,1461.248,718.193,743.055,24.861999999999966
+1693490148229,27120.1,27145.0,27120.1,27138.5,1498.59,785.712,712.878,72.83399999999995
+1693490565455,27138.6,27140.0,27070.0,27087.4,1479.86,579.353,900.507,321.154
+1693490953094,27087.4,27099.6,27064.0,27099.6,1479.692,799.645,680.047,119.59799999999996
+1693491144597,27099.7,27107.8,27053.4,27055.9,1479.762,647.853,831.909,184.05600000000004
+1693491394346,27056.0,27074.1,27011.0,27011.1,1476.609,477.217,999.392,522.1750000000001
+1693491515393,27011.0,27083.9,27010.0,27064.5,1482.8609999999999,927.497,555.364,372.1329999999999
+1693491639801,27064.6,27139.7,27054.3,27110.8,1480.715,1019.015,461.7,557.315
+1693491741943,27110.7,27132.7,27070.3,27108.8,1479.596,784.73,694.866,89.86400000000003
+1693492153478,27108.9,27134.4,27100.1,27118.7,1479.666,971.421,508.245,463.17600000000004
+1693492503875,27118.6,27136.5,27096.3,27135.4,1480.772,826.763,654.009,172.75400000000002
+1693493252475,27135.5,27182.1,27123.5,27174.9,1478.516,1079.078,399.438,679.64
+1693493509171,27175.0,27175.8,27135.3,27153.4,1477.972,734.087,743.885,9.798000000000002
+1693494054016,27153.3,27161.5,27135.5,27153.0,1479.559,679.423,800.136,120.71299999999997
+1693494818399,27153.1,27169.0,27112.1,27124.2,1483.749,686.68,797.069,110.38900000000001
+1693495443988,27124.3,27140.0,27092.0,27099.0,1469.876,667.116,802.76,135.644
+1693496121167,27099.1,27108.4,27050.0,27050.1,1489.299,528.018,961.281,433.2629999999999
+1693496461995,27050.0,27054.2,27013.5,27024.0,1477.412,446.986,1030.426,583.4399999999999
+1693496487545,27024.1,27024.1,26950.1,26950.1,1450.26,114.94,1335.32,1220.3799999999999
+1693496493377,26950.0,26952.6,26870.0,26952.6,1510.569,1.633,1508.936,1507.3029999999999
+1693496493461,26952.7,26970.0,26840.0,26856.1,1480.565,366.082,1114.483,748.401
+1693496494902,26856.0,26904.6,26819.3,26819.3,1475.733,329.193,1146.54,817.347
+1693496497257,26819.2,26917.8,26777.0,26877.0,1485.435,248.452,1236.983,988.531
+1693496498330,26876.9,26966.5,26863.2,26931.8,1480.244,974.109,506.135,467.97400000000005
+1693496503367,26931.7,26972.8,26921.2,26923.5,1479.572,873.049,606.523,266.52599999999995
+1693496510598,26923.2,26950.0,26786.0,26786.0,1478.634,386.548,1092.086,705.538
+1693496522829,26785.9,26825.0,26733.8,26750.0,1478.038,488.363,989.6750000000001,501.31200000000007
+1693496525703,26755.8,26858.9,26749.9,26856.6,1482.306,903.966,578.34,325.626
+1693496535109,26856.8,26926.5,26850.0,26919.9,1481.182,882.293,598.889,283.404
+1693496547735,26919.8,26950.0,26885.6,26924.3,1479.95,779.821,700.129,79.69200000000001
+1693496580423,26924.2,26940.0,26911.4,26914.5,1474.154,797.822,676.332,121.49000000000001
+1693496634943,26914.4,26922.0,26877.7,26902.8,1485.243,803.916,681.327,122.58900000000006
+1693496693951,26902.9,26909.7,26853.4,26901.0,1477.506,830.638,646.868,183.76999999999998
+1693496753565,26901.0,26936.9,26889.8,26928.0,1482.541,853.063,629.478,223.58500000000004
+1693496798084,26927.9,26949.0,26907.6,26935.8,1479.7,796.547,683.153,113.394
+1693496885359,26935.9,26940.0,26891.9,26913.3,1480.608,650.487,830.121,179.63400000000001
+1693496982445,26913.4,26934.9,26900.5,26902.2,1477.865,820.577,657.288,163.289
+1693497108934,26902.1,26940.0,26888.1,26940.0,1481.014,844.745,636.269,208.476
+1693497278461,26939.9,26944.6,26897.7,26903.1,1477.692,632.617,845.075,212.45800000000008
+1693497499464,26903.0,26915.7,26890.0,26891.8,1482.498,650.619,831.879,181.26
+1693497699571,26891.7,26903.8,26851.0,26851.0,1479.894,520.841,959.053,438.212
+1693497780314,26851.0,26894.6,26849.9,26883.8,1475.613,1046.24,429.373,616.867
+1693497885855,26883.7,26913.9,26871.5,26883.4,1479.26,729.878,749.382,19.503999999999905
+1693498156803,26883.5,26900.8,26846.0,26849.2,1485.303,530.793,954.51,423.717
+1693498439552,26849.1,26861.5,26803.2,26803.2,1478.064,545.7379999999999,932.326,386.5880000000001
+1693498549430,26803.1,26863.7,26792.2,26802.9,1479.285,727.403,751.882,24.478999999999928
+1693498615586,26802.8,26830.0,26800.1,26806.0,1479.611,689.929,789.682,99.75300000000004
+1693498712088,26806.0,26806.0,26700.0,26711.8,1481.717,128.904,1352.8129999999999,1223.9089999999999
+1693498714589,26712.1,26830.3,26700.0,26830.3,1471.718,820.942,650.776,170.16600000000005
+1693498716433,26830.4,26832.3,26735.8,26805.6,1489.135,924.889,564.246,360.64300000000003
+1693498725271,26805.5,26859.8,26781.7,26828.5,1480.427,911.105,569.322,341.783
+1693498756414,26828.4,26828.4,26785.7,26824.2,1479.739,822.681,657.058,165.62300000000005
+1693498840870,26824.3,26837.8,26786.4,26786.5,1479.106,754.137,724.969,29.167999999999893
+1693499036541,26786.4,26792.0,26750.2,26750.2,1475.269,598.504,876.765,278.26099999999997
+1693499127682,26750.1,26764.8,26705.0,26717.6,1485.612,545.543,940.069,394.52599999999995
+1693499183643,26717.5,26720.0,26670.0,26670.1,1468.824,308.227,1160.597,852.37
+1693499190037,26670.0,26701.4,26650.0,26697.5,1490.348,466.053,1024.295,558.2420000000001
+1693499194963,26697.6,26706.2,26650.0,26693.6,1480.37,786.507,693.8629999999999,92.644
+1693499220748,26693.7,26730.0,26686.0,26729.9,1479.398,1024.988,454.41,570.578
+1693499264077,26730.0,26749.8,26696.6,26702.4,1479.399,657.749,821.65,163.90099999999995
+1693499364014,26702.3,26711.3,26670.6,26676.5,1475.868,794.9399999999999,680.928,114.01199999999994
+1693499428691,26676.4,26676.4,26612.0,26619.0,1485.118,376.441,1108.677,732.2359999999999
+1693499440462,26619.1,26625.5,26558.0,26565.1,1475.67,223.081,1252.589,1029.508
+1693499443984,26565.2,26613.7,26563.0,26600.4,1483.099,671.489,811.61,140.12099999999998
+1693499446837,26600.9,26628.8,26576.5,26618.9,1476.269,849.535,626.734,222.80099999999993
+1693499463668,26618.8,26648.8,26570.4,26605.0,1480.764,772.542,708.222,64.32000000000005
+1693499487862,26604.5,26620.0,26550.0,26550.1,1458.309,617.275,841.034,223.75900000000001
+1693499517035,26550.0,26599.9,26521.6,26599.8,1505.242,823.778,681.464,142.31399999999996
+1693499534256,26599.9,26604.0,26557.1,26593.8,1480.188,905.987,574.201,331.78599999999994
+1693499595204,26593.9,26626.1,26552.2,26552.2,1479.894,762.682,717.212,45.47000000000003
+1693499650766,26552.1,26563.1,26500.0,26520.5,1480.186,479.573,1000.6129999999999,521.04
+1693499669693,26520.3,26569.7,26516.7,26560.8,1479.732,831.878,647.854,184.024
+1693499704668,26560.7,26589.0,26515.0,26589.0,1463.136,927.745,535.391,392.35400000000004
+1693499760523,26588.9,26590.4,26506.1,26517.5,1494.116,619.821,874.295,254.47399999999993
+1693499832229,26517.4,26522.0,26458.0,26486.0,1483.118,482.982,1000.136,517.154
+1693499851460,26485.9,26524.0,26458.0,26519.6,1479.822,723.499,756.323,32.823999999999955
+1693499859799,26519.7,26524.5,26466.0,26489.0,1480.014,753.936,726.078,27.85800000000006
+1693499898158,26488.9,26554.5,26478.0,26530.7,1478.451,909.555,568.896,340.659
+1693499918930,26530.8,26545.2,26488.6,26524.0,1480.669,718.7429999999999,761.926,43.183000000000106
+1693499980885,26524.1,26561.9,26519.2,26530.5,1480.801,692.022,788.779,96.75699999999995
+1693500006282,26530.6,26549.1,26513.5,26530.1,1445.303,797.9019999999999,647.401,150.50099999999998
+1693500065877,26530.0,26547.2,26505.1,26511.2,1506.472,689.445,817.027,127.582
+1693500171930,26511.2,26514.5,26452.0,26494.1,1488.046,544.317,943.729,399.41200000000003
+1693500215500,26494.0,26516.9,26462.1,26467.8,1479.523,919.119,560.404,358.71500000000003
+1693500312981,26467.9,26523.2,26462.6,26494.2,1472.415,883.071,589.3439999999999,293.7270000000001
+1693500377839,26494.1,26494.1,26403.3,26404.5,1487.137,270.412,1216.725,946.3129999999999
+1693500386559,26404.2,26450.0,26388.8,26439.3,1480.234,655.818,824.4159999999999,168.59799999999996
+1693500396580,26439.4,26443.0,26340.0,26342.5,1479.538,275.666,1203.872,928.2060000000001
+1693500407502,26340.0,26408.7,26333.5,26368.1,1479.454,638.886,840.568,201.68200000000002
+1693500411084,26368.0,26397.6,26330.0,26394.5,1480.675,720.663,760.012,39.34899999999993
+1693500419852,26394.4,26441.8,26392.2,26438.2,1480.453,798.415,682.038,116.37699999999995
+1693500457800,26438.2,26450.0,26388.6,26398.9,1479.398,775.652,703.746,71.90600000000006
+1693500524687,26399.1,26423.4,26370.0,26373.4,1480.412,456.034,1024.378,568.3439999999999
+1693500553352,26373.5,26380.0,26315.5,26337.6,1479.2740000000001,402.718,1076.556,673.838
+1693500569692,26337.3,26380.0,26316.2,26380.0,1480.657,1044.161,436.496,607.6650000000001
+1693500580827,26379.9,26406.0,26355.2,26359.9,1476.5819999999999,854.433,622.149,232.284
+1693500629054,26360.0,26380.0,26313.0,26316.0,1481.206,652.644,828.562,175.918
+1693500672520,26316.1,26356.2,26288.6,26355.8,1480.699,584.206,896.4929999999999,312.2869999999999
+1693500679059,26355.9,26373.4,26270.1,26270.1,1479.895,498.152,981.743,483.59100000000007
+1693500692615,26270.0,26300.0,26270.0,26298.8,1480.395,840.6179999999999,639.777,200.8409999999999
+1693500702882,26298.9,26338.1,26290.5,26301.4,1480.737,1011.173,469.564,541.6089999999999
+1693500721405,26301.3,26352.4,26301.1,26349.9,1446.356,736.073,710.283,25.789999999999964
+1693500790668,26350.0,26360.0,26283.3,26297.8,1513.095,684.561,828.534,143.97299999999996
+1693500864653,26297.7,26305.1,26276.7,26299.9,1477.361,918.394,558.967,359.427
+1693500913563,26300.0,26350.0,26283.7,26326.5,1482.936,945.751,537.185,408.56600000000003
+1693500969826,26326.6,26344.6,26308.6,26327.2,1462.121,608.955,853.166,244.211
+1693501039510,26327.3,26337.7,26281.0,26281.1,1495.286,692.814,802.472,109.65800000000002
+1693501127646,26281.0,26295.7,26255.0,26273.1,1479.741,422.283,1057.458,635.1750000000001
+1693501140965,26273.0,26274.0,26248.0,26267.2,1482.53,615.528,867.002,251.47399999999993
+1693501162937,26267.3,26271.2,26222.0,26222.1,1461.915,528.934,932.981,404.047
+1693501181327,26222.0,26237.8,26205.0,26223.3,1496.672,574.802,921.87,347.068
+1693501200024,26223.3,26248.0,26191.0,26191.0,1481.102,756.048,725.054,30.994000000000028
+1693501213342,26190.9,26195.9,26155.0,26173.1,1480.464,426.283,1054.181,627.898
+1693501219807,26173.2,26200.0,26150.0,26182.6,1480.065,708.288,771.777,63.48900000000003
+1693501229879,26182.8,26186.3,26141.0,26165.3,1471.732,628.767,842.965,214.19799999999998
+1693501246405,26165.4,26172.2,26122.0,26128.9,1486.546,668.594,817.952,149.35799999999995
+1693501263818,26128.8,26200.0,26124.3,26199.9,1481.337,911.923,569.414,342.509
+1693501279797,26200.0,26229.9,26185.4,26194.6,1479.6009999999999,978.309,501.292,477.017
+1693501297767,26194.7,26241.1,26194.7,26229.8,1478.324,891.535,586.789,304.746
+1693501331688,26229.7,26262.2,26222.1,26262.2,1481.62,911.771,569.849,341.9219999999999
+1693501362671,26262.3,26317.4,26262.2,26311.6,1476.625,1045.211,431.414,613.797
+1693501375503,26311.5,26324.0,26269.8,26295.3,1482.887,776.48,706.407,70.07299999999998
+1693501405054,26295.4,26323.7,26288.1,26310.9,1469.949,833.493,636.456,197.03700000000003
+1693501453129,26311.0,26328.2,26292.2,26292.3,1488.847,771.519,717.328,54.19100000000003
+1693501508566,26292.2,26318.2,26275.2,26315.3,1481.698,794.755,686.943,107.81200000000001
+1693501603862,26315.4,26320.0,26286.2,26302.8,1460.944,689.941,771.003,81.06200000000001
+1693501703072,26302.9,26340.0,26286.1,26337.5,1498.471,1053.605,444.866,608.739
+1693501799988,26337.6,26353.7,26320.3,26345.0,1479.782,704.112,775.67,71.55799999999999
+1693501864736,26344.9,26347.5,26314.8,26339.9,1322.362,591.614,730.748,139.13400000000001
+1693501956172,26340.0,26379.8,26335.3,26336.7,1637.436,1002.0509999999999,635.385,366.66599999999994
+1693502036798,26336.8,26378.4,26336.8,26370.1,1344.885,902.428,442.457,459.971
+1693502103383,26370.0,26379.0,26302.2,26307.6,1610.935,647.185,963.75,316.56500000000005
+1693502168752,26307.5,26320.1,26280.0,26280.0,1484.761,696.836,787.925,91.08899999999994
+1693502260878,26280.1,26304.8,26266.8,26290.1,1477.735,715.016,762.7189999999999,47.702999999999975
+1693502373432,26290.0,26328.4,26270.0,26328.4,1482.262,910.489,571.773,338.716
+1693502496847,26328.5,26362.2,26316.1,26337.6,1478.403,665.259,813.144,147.885
+1693502591681,26337.7,26378.3,26336.0,26366.5,1480.932,797.172,683.76,113.41200000000003
+1693502793011,26366.4,26390.8,26346.0,26373.9,1479.078,741.338,737.74,3.5979999999999563
+1693502978089,26373.9,26375.5,26316.2,26341.0,1480.536,616.511,864.025,247.514
+1693503325173,26341.1,26383.2,26341.1,26363.0,1475.796,872.261,603.535,268.726
+1693503615207,26363.0,26367.0,26326.4,26327.1,1483.8029999999999,524.333,959.47,435.13700000000006
+1693503780137,26327.2,26339.2,26300.7,26306.6,1478.796,629.558,849.2379999999999,219.67999999999995
+1693504055984,26306.6,26313.4,26271.6,26294.8,1480.833,698.218,782.615,84.39700000000005
+1693504223947,26294.9,26313.1,26275.8,26292.3,1480.765,804.3629999999999,676.402,127.9609999999999
+1693504721479,26292.3,26322.9,26285.6,26322.9,1480.399,830.868,649.531,181.3370000000001
+1693504934082,26323.0,26362.8,26307.3,26355.7,1478.748,942.949,535.799,407.15
+1693505299501,26355.6,26377.0,26338.6,26348.8,1481.264,741.793,739.471,2.3220000000000027
+1693505708488,26348.8,26348.8,26300.6,26320.1,1473.675,718.151,755.524,37.37300000000005
+1693506324590,26320.2,26325.8,26285.0,26290.4,1485.711,611.804,873.907,262.10300000000007
+1693506947126,26290.4,26300.0,26242.0,26245.0,1477.124,533.106,944.018,410.91200000000003
+1693507339051,26244.9,26263.6,26227.1,26245.6,1476.496,756.114,720.3820000000001,35.73199999999997
+1693507500489,26245.7,26254.8,26210.4,26247.8,1485.0819999999999,620.605,864.477,243.87199999999996
+1693507696630,26247.7,26259.6,26195.2,26195.2,1477.743,323.246,1154.497,831.2510000000001
+1693507794757,26195.0,26224.9,26170.0,26224.8,1479.956,792.909,687.047,105.86199999999997
+1693507812986,26224.7,26266.8,26217.7,26266.5,1475.846,1034.974,440.872,594.1019999999999
+1693507938720,26266.5,26317.5,26235.9,26308.2,1484.172,923.288,560.884,362.404
+1693508185881,26308.1,26314.4,26266.2,26266.2,1482.874,671.758,811.116,139.35799999999995
+1693508741617,26266.2,26307.0,26252.8,26256.8,1480.522,515.302,965.22,449.918
+1693509196971,26256.7,26256.7,26188.1,26188.1,1478.161,303.393,1174.768,871.375
+1693509204298,26188.0,26216.8,26137.9,26159.7,1481.828,469.378,1012.45,543.0720000000001
+1693509210097,26159.8,26171.4,26058.3,26058.3,1479.986,222.115,1257.871,1035.756
+1693509214291,26058.0,26112.0,26039.0,26090.4,1479.952,366.819,1113.133,746.3140000000001
+1693509216135,26090.7,26097.9,26000.0,26082.1,1479.847,548.917,930.93,382.0129999999999
+1693509218153,26082.0,26111.8,26071.9,26106.0,1480.113,878.674,601.439,277.235
+1693509226239,26106.0,26118.0,26022.3,26036.4,1479.946,692.381,787.565,95.18400000000008
+1693509234787,26036.2,26047.3,26000.0,26029.3,1478.912,564.492,914.42,349.928
+1693509239291,26029.2,26041.1,25980.0,25987.8,1479.515,617.429,862.086,244.65700000000004
+1693509243099,25987.7,26006.7,25927.6,25974.4,1481.459,356.059,1125.4,769.3410000000001
+1693509246541,25974.5,25978.3,25918.2,25918.2,1475.588,415.106,1060.482,645.376
+1693509250074,25918.1,25980.0,25876.9,25902.4,1484.246,412.545,1071.701,659.156
+1693509251401,25902.3,25970.3,25876.6,25944.7,1479.9,805.9639999999999,673.936,132.0279999999999
+1693509255634,25944.8,26057.6,25942.6,26056.9,1477.299,1054.817,422.482,632.335
+1693509264164,26056.8,26121.0,26050.0,26113.0,1480.765,1002.189,478.576,523.6129999999999
+1693509274134,26112.9,26131.3,26069.3,26131.3,1481.852,741.689,740.163,1.5259999999999536
+1693509302929,26131.4,26165.9,26103.8,26139.7,1478.406,810.53,667.876,142.654
+1693509334231,26139.6,26158.0,26113.6,26139.9,1481.441,752.431,729.01,23.42100000000005
+1693509387299,26139.9,26194.5,26139.9,26194.5,1478.345,905.873,572.472,333.40100000000007
+1693509461592,26194.4,26250.0,26194.4,26231.4,1480.758,1067.04,413.718,653.3219999999999
+1693509479818,26231.5,26237.9,26170.0,26173.0,1480.358,600.194,880.164,279.97
+1693509554731,26172.9,26199.8,26111.0,26115.8,1480.088,681.106,798.982,117.87599999999998
+1693509666592,26115.6,26126.0,26084.5,26097.7,1477.056,604.452,872.604,268.15200000000004
+1693509696071,26097.5,26166.4,26086.4,26158.6,1482.889,897.372,585.517,311.8549999999999
+1693509777096,26158.7,26178.2,26119.0,26140.2,1478.015,816.843,661.172,155.67099999999994
+1693509910336,26140.2,26180.0,26140.1,26149.9,1481.736,825.525,656.211,169.31399999999996
+1693510135611,26149.8,26195.0,26133.3,26193.0,1478.664,963.511,515.153,448.35799999999995
+1693510299094,26192.9,26235.8,26175.2,26235.8,1481.076,910.726,570.35,340.376
+1693510461991,26235.9,26243.7,26193.6,26199.8,1477.962,652.684,825.278,172.59400000000005
+1693510751399,26199.9,26260.7,26194.0,26258.9,1482.249,837.944,644.305,193.639
+1693511081644,26259.0,26260.2,26200.0,26204.8,1478.447,648.341,830.106,181.765
+1693511459599,26204.7,26207.7,26156.3,26158.5,1480.985,564.026,916.959,352.933
+1693511749884,26158.4,26171.4,26124.9,26124.9,1480.433,689.022,791.4110000000001,102.38900000000001
+1693512011041,26125.0,26140.0,26095.6,26095.6,1479.192,606.574,872.6179999999999,266.044
+1693512105061,26095.6,26105.0,26060.0,26100.2,1480.796,747.31,733.486,13.823999999999955
+1693512156554,26100.3,26128.9,26079.2,26079.3,1478.525,820.785,657.74,163.04499999999996
+1693512350943,26079.2,26118.3,26050.0,26118.3,1476.259,736.457,739.802,3.3450000000000273
+1693512510867,26118.4,26139.2,26072.3,26138.0,1484.583,895.182,589.401,305.78100000000006
+1693512689564,26137.9,26171.5,26128.3,26128.9,1477.152,753.347,723.805,29.54200000000003
+1693512882267,26128.8,26136.1,26101.0,26105.3,1480.465,508.676,971.789,463.113
+1693513113422,26105.2,26171.0,26105.1,26146.4,1482.646,956.758,525.888,430.87
+1693513408023,26146.5,26174.9,26120.3,26121.0,1477.4759999999999,563.615,913.861,350.246
+1693513981679,26120.9,26180.0,26100.0,26170.0,1482.571,912.911,569.66,343.251
+1693514099815,26170.0,26170.0,26106.4,26111.6,1479.871,664.932,814.939,150.00699999999995
+1693514625350,26111.5,26120.1,26055.0,26066.5,1479.69,660.172,819.518,159.346
+1693515064902,26066.4,26069.9,26020.1,26053.6,1480.272,611.591,868.681,257.09000000000003
+1693515146898,26053.6,26071.7,26012.6,26045.7,1475.418,683.227,792.191,108.96400000000006
+1693515260071,26045.8,26060.3,26000.0,26005.7,1484.224,683.592,800.632,117.03999999999996
+1693515428739,26005.6,26005.6,25938.3,25956.9,1479.889,439.368,1040.521,601.153
+1693515451112,25957.0,25997.3,25955.9,25994.4,1480.153,803.786,676.367,127.41899999999998
+1693515578710,25994.3,26019.6,25962.0,25995.5,1479.107,791.49,687.617,103.87300000000005
+1693515670126,25995.6,26019.6,25955.5,25957.9,1480.1,606.717,873.383,266.66600000000005
+1693515895990,25958.0,25967.5,25910.0,25940.1,1478.678,514.412,964.266,449.8539999999999
+1693515943393,25940.0,25954.0,25870.0,25871.0,1473.043,507.917,965.126,457.209
+1693516034716,25870.0,25872.1,25800.0,25840.1,1487.775,253.643,1234.132,980.489
+1693516036336,25837.6,25842.8,25745.3,25793.2,1479.917,402.428,1077.489,675.061
+1693516038408,25793.1,25880.8,25750.0,25859.4,1480.812,613.617,867.195,253.5780000000001
+1693516042211,25859.5,25874.1,25814.0,25874.1,1479.908,868.712,611.196,257.51599999999996
+1693516049467,25874.2,25880.2,25816.6,25823.1,1479.014,716.268,762.746,46.47799999999995
+1693516081552,25823.0,25871.2,25768.9,25768.9,1479.629,558.942,920.687,361.745
+1693516123728,25768.7,25789.3,25707.2,25707.2,1481.128,332.98199999999997,1148.146,815.164
+1693516126239,25707.1,25743.7,25632.6,25632.6,1479.356,235.443,1243.913,1008.47
+1693516128352,25632.5,25726.2,25627.3,25717.3,1480.184,740.969,739.215,1.754000000000019
+1693516131693,25717.2,25748.6,25641.4,25641.7,1479.324,695.217,784.107,88.88999999999999
+1693516143295,25641.5,25698.3,25617.8,25693.7,1478.307,769.03,709.277,59.75299999999993
+1693516148979,25693.6,25785.5,25693.5,25775.1,1481.931,870.871,611.06,259.81100000000004
+1693516167517,25775.0,25831.4,25761.2,25799.5,1479.248,832.44,646.808,185.63200000000006
+1693516206448,25799.6,25847.9,25789.8,25803.1,1481.377,911.708,569.669,342.039
+1693516246094,25803.2,25842.0,25765.1,25842.0,1480.187,890.536,589.651,300.885
+1693516309050,25842.1,25865.0,25792.8,25808.8,1479.3029999999999,731.687,747.616,15.928999999999974
+1693516378848,25808.9,25884.1,25808.9,25880.4,1478.852,985.353,493.499,491.8539999999999
+1693516462356,25880.3,25898.8,25840.4,25895.5,1480.427,906.063,574.364,331.69899999999996
+1693516514178,25895.4,25938.0,25864.1,25907.4,1478.371,856.506,621.865,234.64099999999996
+1693516590651,25907.3,25974.0,25892.0,25973.9,1479.486,1052.772,426.714,626.058
+1693516664848,25974.0,25998.5,25946.8,25949.9,1476.336,727.353,748.983,21.629999999999995
+1693516726062,25950.0,25972.9,25902.0,25937.2,1476.209,662.114,814.095,151.981
+1693516924107,25937.1,25952.5,25876.8,25918.3,1490.394,689.472,800.922,111.45000000000005
+1693517110266,25918.3,25939.2,25885.3,25912.2,1479.621,694.3,785.321,91.02100000000007
+1693517434517,25912.1,25939.1,25896.4,25917.0,1478.664,795.534,683.13,112.404
+1693517924760,25916.9,25956.7,25886.2,25945.6,1481.637,923.291,558.346,364.94500000000005
+1693518413727,25945.7,26000.0,25940.5,25982.7,1479.101,942.505,536.596,405.909
+1693518639024,25982.7,26027.9,25971.4,25975.4,1475.783,765.962,709.821,56.14099999999996
+1693518941079,25975.5,26016.6,25970.9,25990.9,1484.54,788.327,696.213,92.11400000000003
+1693519502086,25990.9,25999.4,25960.7,25999.4,1479.258,784.891,694.367,90.524
+1693520120905,25999.5,26024.7,25985.0,25985.0,1474.433,706.241,768.192,61.95100000000002
+1693520466212,25985.1,26000.4,25972.9,25984.7,1485.134,781.261,703.873,77.38799999999992
+1693521442902,25984.7,26020.0,25981.5,26017.5,1479.711,852.153,627.558,224.59500000000003
+1693522474717,26017.6,26059.2,26011.2,26037.9,1479.007,956.156,522.851,433.30499999999995
+1693522793336,26038.0,26047.3,26001.8,26010.0,1481.22,492.72,988.5,495.78
+1693523429719,26010.1,26014.7,25965.9,25965.9,1481.276,546.705,934.571,387.866
+1693524392020,25965.8,25967.8,25934.3,25958.2,1478.107,675.004,803.103,128.09899999999993
+1693524891018,25958.2,25968.3,25924.7,25929.0,1481.917,681.487,800.43,118.94299999999998
+1693525709197,25929.1,25955.8,25895.8,25915.2,1479.379,766.317,713.062,53.254999999999995
+1693525980960,25915.1,25934.9,25908.7,25928.0,1122.362,662.27,460.092,202.178