Vycka12 commited on
Commit
f89592d
·
verified ·
1 Parent(s): 67be73e

Upload vpin_30_daily/BTCUSDT_2021-08_VPIN_30.csv with huggingface_hub

Browse files
vpin_30_daily/BTCUSDT_2021-08_VPIN_30.csv ADDED
@@ -0,0 +1,921 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,vpin,buy_volume,sell_volume,bucket_size
2
+ 1627777356908,0.000838,8132.296,8118.6721,16250.9681
3
+ 1627781157932,0.039059,8443.511,7808.7682,16250.9681
4
+ 1627787554342,0.059852,8614.5303,7641.876,16250.9681
5
+ 1627788889061,0.141509,9275.4024,6975.752,16250.9681
6
+ 1627790501950,0.085761,8822.5605,7428.866,16250.9681
7
+ 1627793835701,0.097476,7333.5716,8917.657,16250.9681
8
+ 1627795678139,0.040127,7800.186,8452.2907,16250.9681
9
+ 1627799594613,0.018235,8274.507,7978.1708,16250.9681
10
+ 1627804929830,0.013132,8232.714,8019.2989,16250.9681
11
+ 1627810954209,0.035942,8417.627,7833.539,16250.9681
12
+ 1627815325538,0.153526,6878.298,9373.2491,16250.9681
13
+ 1627817684646,0.038339,8437.0992,7814.046,16250.9681
14
+ 1627822301004,0.015583,8252.1643,7998.92,16250.9681
15
+ 1627826519732,0.063857,7606.6404,8644.371,16250.9681
16
+ 1627830373283,0.003114,8150.79,8100.1845,16250.9681
17
+ 1627833949177,0.02844,7894.515,8356.6956,16250.9681
18
+ 1627834792420,0.182474,6642.8317,9608.217,16250.9681
19
+ 1627836488422,0.035314,8412.5088,7838.621,16250.9681
20
+ 1627837887915,0.01096,8036.7729,8214.891,16250.9681
21
+ 1627840521857,0.019978,7964.188,8288.857,16250.9681
22
+ 1627845202055,0.061992,7621.881,8629.3061,16250.9681
23
+ 1627846441208,0.019627,8284.984,7966.0202,16250.9681
24
+ 1627848904729,0.05433,7684.0963,8567.013,16250.9681
25
+ 1627852731431,0.042244,7782.3994,8468.91,16250.9681
26
+ 1627856597824,0.033912,7850.102,8401.2015,16250.9681
27
+ 1627857176031,0.156824,6851.336,9399.8726,16250.9681
28
+ 1627858422505,0.005936,8077.365,8173.8387,16250.9681
29
+ 1627860407500,0.16495,6785.296,9465.8928,16250.9681
30
+ 1627860701717,0.144637,6950.6889,9301.18,16250.9681
31
+ 1627862399881,0.014103,8240.09,8010.903,16250.9681
32
+ 1627864729721,0.002115,7547.1273,7515.277,15062.4043
33
+ 1627866146698,0.107904,6718.626,8343.9156,15062.4043
34
+ 1627868174488,0.068975,8051.1209,7012.185,15062.4043
35
+ 1627872506933,0.033561,7784.338,7278.8352,15062.4043
36
+ 1627877115659,0.034378,7272.7555,7790.574,15062.4043
37
+ 1627883139085,0.0178,7397.4808,7665.588,15062.4043
38
+ 1627886887242,0.104843,8320.8061,6741.625,15062.4043
39
+ 1627888136036,0.060021,7983.6234,7079.557,15062.4043
40
+ 1627891425264,0.065675,7037.163,8026.3867,15062.4043
41
+ 1627893072533,0.145103,6439.111,8624.714,15062.4043
42
+ 1627894725052,0.038994,7237.5863,7824.931,15062.4043
43
+ 1627896104487,0.051199,7916.8096,7145.628,15062.4043
44
+ 1627900295243,0.071564,8070.223,6992.3039,15062.4043
45
+ 1627903043145,0.079803,6930.2382,8132.263,15062.4043
46
+ 1627906363331,0.016115,7410.113,7652.8445,15062.4043
47
+ 1627906939144,0.132298,6535.055,8527.7798,15062.4043
48
+ 1627907943622,0.078752,6939.668,8125.8601,15062.4043
49
+ 1627911075009,0.024772,7717.812,7344.6884,15062.4043
50
+ 1627913011151,0.094191,8240.629,6821.8847,15062.4043
51
+ 1627916575299,0.01229,7626.169,7441.046,15062.4043
52
+ 1627920430006,0.031358,7769.072,7296.7393,15062.4043
53
+ 1627922980537,0.020448,7377.5456,7685.545,15062.4043
54
+ 1627928024926,0.049524,7176.786,7922.7419,15062.4043
55
+ 1627932860506,0.03366,7280.2762,7787.278,15062.4043
56
+ 1627934457306,0.065494,7037.979,8024.4795,15062.4043
57
+ 1627935510874,0.142654,6457.033,8605.7438,15062.4043
58
+ 1627937439582,0.025438,7722.7961,7339.633,15062.4043
59
+ 1627940623104,0.081964,8148.528,6913.9474,15062.4043
60
+ 1627944384793,0.007785,7472.7687,7590.03,15062.4043
61
+ 1627950580020,0.013087,8733.142,8507.5086,17240.6506
62
+ 1627952223798,0.06131,8092.0552,9149.08,17240.6506
63
+ 1627954563540,0.046525,9022.23,8220.1098,17240.6506
64
+ 1627958473725,0.006123,8673.133,8567.5694,17240.6506
65
+ 1627961977745,0.141107,7404.217,9836.986,17240.6506
66
+ 1627964551736,0.035419,8931.093,8320.4466,17240.6506
67
+ 1627966664583,0.157155,7266.0432,9975.494,17240.6506
68
+ 1627967369400,0.055785,8139.4608,9101.231,17240.6506
69
+ 1627969583774,0.023671,8417.335,8825.4354,17240.6506
70
+ 1627974317942,0.075476,9270.981,7969.73,17240.6506
71
+ 1627978162250,0.042659,8252.667,8988.1316,17240.6506
72
+ 1627981911148,0.047129,8214.807,9027.3492,17240.6506
73
+ 1627986967988,0.016552,8763.226,8477.8588,17240.6506
74
+ 1627990550966,0.024914,8408.472,8838.0004,17240.6506
75
+ 1627992181216,0.121266,7576.968,9667.666,17240.6506
76
+ 1627992724875,0.051336,8177.848,9062.9196,17240.6506
77
+ 1627993357478,0.031603,8896.971,8352.1122,17240.6506
78
+ 1627995839088,0.048029,9034.9918,8206.943,17240.6506
79
+ 1627999478117,1.5e-05,8620.9784,8620.717,17240.6506
80
+ 1628002425285,0.01717,8474.043,8770.067,17240.6506
81
+ 1628004381725,0.076675,7963.065,9284.9966,17240.6506
82
+ 1628006408191,0.066459,9193.272,8047.4672,17240.6506
83
+ 1628009036999,0.045637,8249.1448,9035.948,17240.6506
84
+ 1628012404827,0.066925,9198.228,8044.3914,17240.6506
85
+ 1628014179283,0.126581,7529.258,9711.597,17240.6506
86
+ 1628016985476,0.123264,9683.055,7557.9116,17240.6506
87
+ 1628021237970,0.077236,7954.731,9286.3302,17240.6506
88
+ 1628026302655,0.067945,9207.832,8036.4138,17240.6506
89
+ 1628031501869,0.011262,8717.6684,8523.499,17240.6506
90
+ 1628037986455,0.002401,8011.861,7973.4881,15985.3491
91
+ 1628042302731,0.035982,8280.479,7705.2962,15985.3491
92
+ 1628046738032,0.034212,7719.6763,8266.57,15985.3491
93
+ 1628050160040,0.072297,7415.425,8571.1214,15985.3491
94
+ 1628053813381,0.057372,8451.6815,7534.578,15985.3491
95
+ 1628057354383,0.07612,7384.3826,8601.18,15985.3491
96
+ 1628060188419,0.018148,8138.25,7848.1457,15985.3491
97
+ 1628063456565,0.040362,7674.143,8319.3398,15985.3491
98
+ 1628066111998,0.024953,7793.408,8192.2909,15985.3491
99
+ 1628067802537,0.075437,7390.095,8595.976,15985.3491
100
+ 1628072289801,0.031554,8246.213,7741.8081,15985.3491
101
+ 1628075134326,0.095077,8752.5942,7232.76,15985.3491
102
+ 1628078559836,0.004252,7958.6963,8026.662,15985.3491
103
+ 1628080312413,0.035053,8272.9804,7712.651,15985.3491
104
+ 1628081894560,0.122717,8979.242,7017.5695,15985.3491
105
+ 1628082686036,0.026187,8202.03,7783.4266,15985.3491
106
+ 1628083919078,0.077365,8611.0297,7374.328,15985.3491
107
+ 1628085547996,0.076947,7377.878,8607.9038,15985.3491
108
+ 1628087659883,0.018353,7846.005,8139.3809,15985.3491
109
+ 1628089691410,0.096958,8770.51,7220.607,15985.3491
110
+ 1628091080010,0.110115,7117.569,8877.8001,15985.3491
111
+ 1628093587299,0.048615,8382.9292,7605.806,15985.3491
112
+ 1628096085564,0.027282,7775.3853,8211.491,15985.3491
113
+ 1628099954957,0.066399,7462.1154,8523.522,15985.3491
114
+ 1628101349301,0.070416,8556.241,7430.6215,15985.3491
115
+ 1628105588041,0.018176,8138.283,7847.7296,15985.3491
116
+ 1628109929239,0.060868,7506.235,8479.2277,15985.3491
117
+ 1628114292557,0.088982,8704.023,7281.6118,15985.3491
118
+ 1628117626854,0.083849,7322.537,8662.8959,15985.3491
119
+ 1628121599654,0.026614,8205.516,7780.089,15985.3491
120
+ 1628126807877,0.046882,11854.404,13020.5864,24874.9904
121
+ 1628132512814,0.022195,12161.8538,12713.948,24874.9904
122
+ 1628143315530,0.01671,12229.6812,12645.337,24874.9904
123
+ 1628147760883,0.09285,11282.712,13592.3566,24874.9904
124
+ 1628151445302,0.025237,12123.631,12751.408,24874.9904
125
+ 1628154210455,0.10231,11165.428,13710.3824,24874.9904
126
+ 1628155740937,0.098762,11209.371,13666.0728,24874.9904
127
+ 1628157867145,0.006062,12363.5702,12514.359,24874.9904
128
+ 1628161404988,0.024602,12743.6196,12131.652,24874.9904
129
+ 1628165563586,0.01593,12636.33,12240.066,24874.9904
130
+ 1628167556905,0.19976,9953.1454,14922.166,24874.9904
131
+ 1628168323004,0.088695,13540.668,11334.3858,24874.9904
132
+ 1628169679477,0.076261,11489.166,13386.1542,24874.9904
133
+ 1628172385042,0.056565,13141.1236,11734.058,24874.9904
134
+ 1628173332972,0.090688,13565.46,11309.588,24874.9904
135
+ 1628174939856,0.148567,14285.3404,10589.726,24874.9904
136
+ 1628176423454,0.09948,13675.006,11200.4418,24874.9904
137
+ 1628178554886,0.127148,10856.2662,14019.075,24874.9904
138
+ 1628179497708,0.03487,12871.2376,12003.85,24874.9904
139
+ 1628181236428,0.072454,11536.471,13338.775,24874.9904
140
+ 1628182981839,0.180479,14684.0984,10194.697,24874.9904
141
+ 1628184092733,0.079992,13432.528,11442.7158,24874.9904
142
+ 1628186080569,0.010315,12565.9592,12309.363,24874.9904
143
+ 1628187581365,0.066051,11616.0406,13259.049,24874.9904
144
+ 1628189953073,0.054845,13120.206,11755.926,24874.9904
145
+ 1628192011676,0.010597,12569.3204,12305.715,24874.9904
146
+ 1628193742951,0.047552,11846.2418,13029.085,24874.9904
147
+ 1628197520739,0.003063,12475.6192,12399.43,24874.9904
148
+ 1628201793636,0.01152,12581.246,12294.6936,24874.9904
149
+ 1628207999695,0.011596,12293.274,12581.72,24874.9904
150
+ 1628210344678,0.037502,10482.42,11299.2851,21781.7051
151
+ 1628211828855,0.150164,9255.5662,12526.397,21781.7051
152
+ 1628214713532,0.157191,12603.123,9179.2263,21781.7051
153
+ 1628218664881,0.030023,10563.9544,11217.909,21781.7051
154
+ 1628223881110,0.025183,10616.6365,11165.174,21781.7051
155
+ 1628227875321,0.037083,11294.8456,10487.11,21781.7051
156
+ 1628230653634,0.145191,12472.1117,9309.597,21781.7051
157
+ 1628232821782,0.072214,10104.5218,11677.465,21781.7051
158
+ 1628235635777,0.006847,10965.4199,10816.29,21781.7051
159
+ 1628238928139,0.025547,10612.639,11169.107,21781.7051
160
+ 1628242532513,0.001281,10876.9561,10904.849,21781.7051
161
+ 1628244923765,0.009347,10789.1082,10992.704,21781.7051
162
+ 1628249552782,0.046172,11394.789,10389.0823,21781.7051
163
+ 1628252152663,0.027981,11195.6484,10586.174,21781.7051
164
+ 1628254202736,0.006054,10825.8285,10957.686,21781.7051
165
+ 1628258786481,0.022875,11140.2236,10641.976,21781.7051
166
+ 1628263046072,0.103253,12015.4,9766.3767,21781.7051
167
+ 1628263560809,0.024618,11159.166,10622.9518,21781.7051
168
+ 1628264765706,0.028535,11201.635,10580.0909,21781.7051
169
+ 1628265656753,0.147531,12497.641,9284.174,21781.7051
170
+ 1628265973544,0.130019,12307.515,9475.4791,21781.7051
171
+ 1628266411694,0.010344,10778.352,11003.6682,21781.7051
172
+ 1628267480086,0.088371,9928.512,11853.3783,21781.7051
173
+ 1628269207014,0.005227,10947.79,10833.9334,21781.7051
174
+ 1628271560763,0.006116,10824.291,10957.5135,21781.7051
175
+ 1628272876018,0.055028,11491.309,10292.7116,21781.7051
176
+ 1628277488034,0.008796,10986.861,10795.2747,21781.7051
177
+ 1628281877394,0.035091,10510.8198,11275.16,21781.7051
178
+ 1628287316959,0.086757,9946.002,11835.7249,21781.7051
179
+ 1628294399986,0.030311,11221.477,10561.256,21781.7051
180
+ 1628297897843,0.066953,10380.577,9077.786,19458.363
181
+ 1628301595587,0.013572,9861.269,9597.173,19458.363
182
+ 1628306465452,0.0117,9615.363,9843.02,19458.363
183
+ 1628308516326,0.150804,11196.467,8262.071,19458.363
184
+ 1628310624032,0.008257,9649.398,9810.067,19458.363
185
+ 1628315172116,0.012703,9852.915,9605.735,19458.363
186
+ 1628319167728,0.110174,8657.968,10801.766,19458.363
187
+ 1628323504358,0.020176,9532.958,9925.547,19458.363
188
+ 1628327549726,0.054957,10263.871,9194.496,19458.363
189
+ 1628330986848,0.055583,10274.288,9192.739,19458.363
190
+ 1628333619566,0.017624,9558.236,9901.164,19458.363
191
+ 1628337531419,0.008215,9649.258,9809.107,19458.363
192
+ 1628338194842,0.153026,11218.093,8240.452,19458.363
193
+ 1628339160491,0.068215,10393.001,9065.646,19458.363
194
+ 1628340122041,0.113758,8622.582,10836.131,19458.363
195
+ 1628341039919,0.054622,9198.13,10260.976,19458.363
196
+ 1628342105219,0.011565,9616.694,9841.739,19458.363
197
+ 1628344048043,0.030813,10029.007,9429.44,19458.363
198
+ 1628347495832,0.042283,10141.172,9318.413,19458.363
199
+ 1628352222032,0.050339,9247.401,10226.911,19458.363
200
+ 1628352846355,0.076493,8985.188,10473.612,19458.363
201
+ 1628353981257,0.051632,9228.068,10232.749,19458.363
202
+ 1628354878368,0.115234,10850.365,8608.101,19458.363
203
+ 1628357597809,0.060639,9139.287,10319.214,19458.363
204
+ 1628363603735,0.061699,10329.558,9129.001,19458.363
205
+ 1628367063869,0.068591,10396.521,9061.844,19458.363
206
+ 1628371248501,0.042382,10143.557,9318.873,19458.363
207
+ 1628374124987,0.053958,9204.273,10254.213,19458.363
208
+ 1628379039801,0.017861,9902.959,9555.418,19458.363
209
+ 1628380799819,0.075703,10465.808,8992.743,19458.363
210
+ 1628382529482,0.029385,9499.2476,8956.909,18456.1566
211
+ 1628385219613,0.007232,9295.219,9161.7452,18456.1566
212
+ 1628388948717,0.057071,8701.472,9754.7778,18456.1566
213
+ 1628393835775,0.004629,9270.805,9185.3764,18456.1566
214
+ 1628399459688,0.014503,9094.242,9361.92,18456.1566
215
+ 1628402414533,0.066418,9840.9916,8615.177,18456.1566
216
+ 1628403960129,0.108055,10225.2192,8230.942,18456.1566
217
+ 1628405277298,0.053277,9719.7988,8736.516,18456.1566
218
+ 1628407979684,0.111393,8200.4264,10256.31,18456.1566
219
+ 1628410905171,0.028765,8962.767,9493.662,18456.1566
220
+ 1628414160565,0.002429,9205.7486,9250.586,18456.1566
221
+ 1628418111058,0.021354,9031.022,9425.1352,18456.1566
222
+ 1628421309534,0.016957,9071.9788,9384.949,18456.1566
223
+ 1628423576427,0.005331,9277.303,9178.9174,18456.1566
224
+ 1628426297568,0.036438,9564.397,8891.891,18456.1566
225
+ 1628429347718,0.006336,9169.606,9286.5516,18456.1566
226
+ 1628432107033,0.010011,9153.689,9338.4512,18456.1566
227
+ 1628433780055,0.101077,8295.4038,10160.889,18456.1566
228
+ 1628434890209,0.106973,8240.962,10215.2674,18456.1566
229
+ 1628436952702,0.011622,9335.331,9120.837,18456.1566
230
+ 1628439370283,0.051838,9706.4796,8749.758,18456.1566
231
+ 1628441883390,0.086545,8429.806,10027.1022,18456.1566
232
+ 1628443998162,0.014255,9359.857,9096.7678,18456.1566
233
+ 1628448385628,0.010999,9126.8564,9329.861,18456.1566
234
+ 1628450877434,0.02494,8998.509,9458.804,18456.1566
235
+ 1628453619138,0.036321,9563.2776,8892.939,18456.1566
236
+ 1628455885423,0.06429,9821.471,8634.9292,18456.1566
237
+ 1628460619512,0.054103,9727.579,8729.0478,18456.1566
238
+ 1628464759974,0.017301,9387.826,9068.5244,18456.1566
239
+ 1628467199818,0.042772,8833.655,9623.066,18456.1566
240
+ 1628468369523,0.076621,9637.319,11236.6978,20874.0168
241
+ 1628471100638,0.006894,10365.0836,10508.979,20874.0168
242
+ 1628472863394,0.062303,9786.872,11087.3914,20874.0168
243
+ 1628478774085,0.016501,10264.791,10609.2372,20874.0168
244
+ 1628485230488,0.032071,10771.769,10102.31,20874.0168
245
+ 1628490669433,0.014308,10287.964,10586.6258,20874.0168
246
+ 1628496096146,0.065053,11116.0356,9758.114,20874.0168
247
+ 1628500386350,0.167366,12184.0874,8690.49,20874.0168
248
+ 1628501203070,0.054996,11011.049,9863.0522,20874.0168
249
+ 1628502797239,0.106126,11545.276,9330.002,20874.0168
250
+ 1628504455606,0.02474,10178.9578,10695.391,20874.0168
251
+ 1628505779834,0.1786,12301.0766,8572.984,20874.0168
252
+ 1628507016026,0.002621,10410.556,10465.2584,20874.0168
253
+ 1628509358750,0.034179,10080.9602,10794.418,20874.0168
254
+ 1628510800268,0.052873,10988.843,9885.178,20874.0168
255
+ 1628514141580,0.01046,10546.5168,10328.17,20874.0168
256
+ 1628517287497,0.1117,9271.4366,11603.065,20874.0168
257
+ 1628518089201,0.16971,12208.532,8666.0124,20874.0168
258
+ 1628519677757,0.097117,9424.47,11451.6852,20874.0168
259
+ 1628522524626,0.01558,10600.075,10274.867,20874.0168
260
+ 1628525754360,0.022938,10197.6548,10676.455,20874.0168
261
+ 1628531838616,0.006825,10509.0486,10366.575,20874.0168
262
+ 1628534974861,0.07253,11194.647,9680.6624,20874.0168
263
+ 1628538883805,0.092633,9470.3522,11403.979,20874.0168
264
+ 1628541150527,0.036804,10052.969,10821.209,20874.0168
265
+ 1628542743935,0.00578,10376.831,10497.4878,20874.0168
266
+ 1628543972657,0.043692,9981.0466,10893.076,20874.0168
267
+ 1628545669086,0.007273,10364.526,10516.3444,20874.0168
268
+ 1628549350114,0.085458,11328.931,9545.0872,20874.0168
269
+ 1628554254093,0.089383,8360.6314,6988.664,15349.2954
270
+ 1628555856580,0.036073,7398.173,7951.8668,15349.2954
271
+ 1628558934357,0.012329,7580.7512,7770.0,15349.2954
272
+ 1628564698796,0.017386,7808.2446,7541.389,15349.2954
273
+ 1628568724379,0.066593,7164.523,8186.676,15349.2954
274
+ 1628573072504,0.002499,7693.9784,7655.62,15349.2954
275
+ 1628577891767,0.027357,7464.931,7884.8488,15349.2954
276
+ 1628581485411,0.004162,7706.935,7643.0582,15349.2954
277
+ 1628583471773,0.023742,7857.0056,7492.584,15349.2954
278
+ 1628586070618,0.089235,8359.66,6989.958,15349.2954
279
+ 1628589928020,0.041225,7358.263,7991.0414,15349.2954
280
+ 1628592242073,0.0751,7098.5918,8251.319,15349.2954
281
+ 1628594161981,0.009986,7598.0292,7751.301,15349.2954
282
+ 1628596938662,0.104615,6871.779,8477.5486,15349.2954
283
+ 1628598766067,0.060863,8142.314,7208.106,15349.2954
284
+ 1628601482995,0.013094,7574.5614,7775.546,15349.2954
285
+ 1628602987274,0.046789,7315.585,8033.7648,15349.2954
286
+ 1628604194081,0.015798,7796.5252,7554.041,15349.2954
287
+ 1628606991081,0.066255,7166.217,8183.1886,15349.2954
288
+ 1628609321427,0.03942,7372.136,7977.211,15349.2954
289
+ 1628610141302,0.050098,7290.233,8059.1994,15349.2954
290
+ 1628612163384,0.009701,7600.2578,7749.166,15349.2954
291
+ 1628613300078,0.071483,7126.4642,8223.685,15349.2954
292
+ 1628615840207,0.056806,8132.5626,7260.631,15349.2954
293
+ 1628620628097,0.03237,7426.471,7923.335,15349.2954
294
+ 1628624620244,0.051933,8073.447,7276.3194,15349.2954
295
+ 1628628431924,0.020906,7515.5488,7836.446,15349.2954
296
+ 1628631090080,0.009296,7603.6102,7746.292,15349.2954
297
+ 1628635464703,0.063161,7189.913,8159.3846,15349.2954
298
+ 1628642247396,0.022498,6657.495,6364.524,13022.019
299
+ 1628646299923,0.013979,6420.005,6602.042,13022.019
300
+ 1628649622916,0.02149,6371.763,6651.611,13022.019
301
+ 1628655158567,0.029489,6703.241,6319.231,13022.019
302
+ 1628660483823,0.04442,6221.99,6800.433,13022.019
303
+ 1628663232960,0.06423,6947.675,6111.268,13022.019
304
+ 1628664441841,0.003756,6535.686,6486.78,13022.019
305
+ 1628665735888,0.080381,7034.374,5987.646,13022.019
306
+ 1628668236829,0.060846,6115.064,6907.396,13022.019
307
+ 1628669642746,0.06441,6930.418,6091.669,13022.019
308
+ 1628672307897,0.009812,6576.556,6448.778,13022.019
309
+ 1628677251438,0.003355,6489.301,6532.986,13022.019
310
+ 1628679668667,0.099369,5864.177,7158.16,13022.019
311
+ 1628682823108,0.079106,5996.155,7026.276,13022.019
312
+ 1628686251574,0.034606,6736.928,6286.288,13022.019
313
+ 1628688438550,0.069269,6962.377,6060.357,13022.019
314
+ 1628690599199,0.008917,6572.486,6456.369,13022.019
315
+ 1628693011008,0.132695,7377.446,5649.487,13022.019
316
+ 1628694580409,0.033339,6295.656,6729.796,13022.019
317
+ 1628696233070,0.000119,6512.146,6510.597,13022.019
318
+ 1628698517176,0.028445,6325.811,6696.224,13022.019
319
+ 1628702008042,0.005927,6549.835,6472.652,13022.019
320
+ 1628706841134,0.026783,6336.854,6685.628,13022.019
321
+ 1628712001580,0.004736,6541.935,6480.265,13022.019
322
+ 1628715302273,0.001457,6520.978,6502.008,13022.019
323
+ 1628716599123,0.12429,5702.31,7320.812,13022.019
324
+ 1628719521985,0.079696,7030.404,5992.603,13022.019
325
+ 1628720905822,0.166998,5424.242,7598.891,13022.019
326
+ 1628723136291,0.049397,6833.895,6190.651,13022.019
327
+ 1628726399975,0.06104,6113.59,6908.449,13022.019
328
+ 1628729059729,0.030735,8044.475,7564.7269,15609.2019
329
+ 1628733388488,0.064839,8310.7228,7298.643,15609.2019
330
+ 1628740199572,0.014202,7915.9407,7694.256,15609.2019
331
+ 1628743863849,0.037721,7511.0956,8099.887,15609.2019
332
+ 1628745892901,0.131008,6782.1775,8827.109,15609.2019
333
+ 1628746658369,0.090271,7100.217,8509.2794,15609.2019
334
+ 1628748338258,0.057492,8253.665,7356.2683,15609.2019
335
+ 1628750757153,0.025425,8003.0332,7606.171,15609.2019
336
+ 1628753624547,0.049957,7416.9991,8196.786,15609.2019
337
+ 1628757670413,0.0698,8350.998,7261.477,15609.2019
338
+ 1628760101052,0.008346,7740.1229,7870.393,15609.2019
339
+ 1628761429853,0.060356,8275.6618,7333.557,15609.2019
340
+ 1628764835640,0.003088,7828.8307,7780.628,15609.2019
341
+ 1628768126622,0.075806,7213.055,8396.3256,15609.2019
342
+ 1628769058636,0.085302,7138.8645,8470.365,15609.2019
343
+ 1628770983897,0.025002,7999.978,7609.7164,15609.2019
344
+ 1628771497586,0.143832,6682.3093,8927.406,15609.2019
345
+ 1628773558840,0.05511,8234.7422,7374.518,15609.2019
346
+ 1628777054604,0.076201,7209.958,8399.3941,15609.2019
347
+ 1628778608077,0.114493,6911.275,8698.423,15609.2019
348
+ 1628780144675,0.016036,7682.015,7932.3319,15609.2019
349
+ 1628781210544,0.004124,7837.1948,7772.82,15609.2019
350
+ 1628784330172,0.013102,7702.755,7907.2737,15609.2019
351
+ 1628785853645,0.089696,7104.9876,8505.067,15609.2019
352
+ 1628788295730,0.032982,8062.504,7547.6795,15609.2019
353
+ 1628793018345,0.049429,8191.339,7419.7884,15609.2019
354
+ 1628798729661,0.024454,8004.57,7622.8673,15609.2019
355
+ 1628803219318,0.051608,7401.8572,8207.412,15609.2019
356
+ 1628808797642,0.0676,7277.196,8332.3791,15609.2019
357
+ 1628812799988,0.070078,8351.56,7257.706,15609.2019
358
+ 1628814906079,0.012733,7207.4657,7393.383,14600.8487
359
+ 1628818119671,0.0684,7799.788,6801.0934,14600.8487
360
+ 1628822018015,0.114017,8132.9971,6468.252,14600.8487
361
+ 1628824723364,0.130819,8255.988,6345.9178,14600.8487
362
+ 1628829122464,0.093836,6616.763,7986.8415,14600.8487
363
+ 1628835148449,0.037301,7028.5582,7573.185,14600.8487
364
+ 1628836528317,0.111068,8111.271,6489.5899,14600.8487
365
+ 1628838015071,0.063989,7767.6846,6833.391,14600.8487
366
+ 1628839013828,0.019145,7456.3813,7176.843,14600.8487
367
+ 1628841184004,0.029739,7517.652,7083.437,14600.8487
368
+ 1628843835151,0.050937,6929.445,7673.1727,14600.8487
369
+ 1628846245372,0.000801,7294.6454,7306.342,14600.8487
370
+ 1628849527719,0.045146,6970.875,7630.0501,14600.8487
371
+ 1628853224677,0.017623,7437.1508,7179.836,14600.8487
372
+ 1628855356100,0.02107,7162.1805,7469.821,14600.8487
373
+ 1628858279065,0.044426,7624.7552,6976.098,14600.8487
374
+ 1628860652317,0.010291,7225.4279,7375.686,14600.8487
375
+ 1628863483031,0.01692,7425.117,7178.0766,14600.8487
376
+ 1628866513060,0.063214,6839.3973,7762.379,14600.8487
377
+ 1628869384081,0.075313,6751.137,7850.766,14600.8487
378
+ 1628872486048,0.033177,7552.961,7068.5517,14600.8487
379
+ 1628877688492,0.08084,7890.7394,6710.409,14600.8487
380
+ 1628882727850,0.014641,7193.5441,7407.314,14600.8487
381
+ 1628885170056,0.303845,9518.6508,5082.258,14600.8487
382
+ 1628885319257,0.166272,8515.9635,6088.246,14600.8487
383
+ 1628885847595,0.040283,7594.931,7006.7632,14600.8487
384
+ 1628887432918,0.076632,6742.0949,7860.982,14600.8487
385
+ 1628890056099,0.054891,7701.1736,6899.713,14600.8487
386
+ 1628894685210,0.033936,7052.8633,7548.354,14600.8487
387
+ 1628902943987,0.007052,6283.4799,6195.48,12478.9599
388
+ 1628909023689,0.109622,5555.633,6923.5998,12478.9599
389
+ 1628915355072,0.00177,6250.862,6228.7707,12478.9599
390
+ 1628922412334,0.060849,6619.777,5860.4466,12478.9599
391
+ 1628928300137,0.004796,6269.4175,6209.566,12478.9599
392
+ 1628933015195,0.104851,6893.7984,5585.369,12478.9599
393
+ 1628934240251,0.260483,7864.7743,4614.216,12478.9599
394
+ 1628934947774,0.14443,5338.351,7140.6902,12478.9599
395
+ 1628935125198,0.259198,4625.195,7859.7131,12478.9599
396
+ 1628935392537,0.086298,6778.183,5701.269,12478.9599
397
+ 1628936117147,0.145923,5329.015,7149.9819,12478.9599
398
+ 1628936598301,0.059834,5866.46,6613.1308,12478.9599
399
+ 1628937352305,0.012842,6324.8827,6164.629,12478.9599
400
+ 1628938335156,0.215116,4897.308,7581.7356,12478.9599
401
+ 1628938916093,0.047747,5941.633,6537.4605,12478.9599
402
+ 1628939870386,0.035731,6017.1744,6463.06,12478.9599
403
+ 1628942197850,0.097651,6849.0653,5630.483,12478.9599
404
+ 1628944167347,0.06716,5821.2832,6659.37,12478.9599
405
+ 1628947559479,0.046132,5953.4951,6529.173,12478.9599
406
+ 1628950860127,0.082075,6751.798,5727.584,12478.9599
407
+ 1628952956680,0.049555,6549.124,5930.7319,12478.9599
408
+ 1628955732746,0.090419,5675.449,6803.7808,12478.9599
409
+ 1628959202233,0.013451,6156.2187,6324.072,12478.9599
410
+ 1628963299761,0.043973,5965.312,6514.0466,12478.9599
411
+ 1628970052660,0.047044,6533.4775,5946.422,12478.9599
412
+ 1628971104771,0.122338,7002.99,5476.3394,12478.9599
413
+ 1628972446007,0.1618,5230.4273,7249.528,12478.9599
414
+ 1628976852761,0.075232,6709.07,5770.2572,12478.9599
415
+ 1628980909073,0.03709,6008.153,6471.0011,12478.9599
416
+ 1628989848986,0.046801,5893.165,6471.8619,12365.0269
417
+ 1628994935113,0.039901,6429.226,5935.8538,12365.0269
418
+ 1628999876504,0.087406,5642.1667,6722.946,12365.0269
419
+ 1629001713705,0.056888,5830.812,6534.2396,12365.0269
420
+ 1629006724908,0.036269,5958.2935,6406.761,12365.0269
421
+ 1629009508885,0.037558,5950.8414,6415.243,12365.0269
422
+ 1629012554682,0.062298,5797.457,6567.7763,12365.0269
423
+ 1629013674752,0.250777,4632.09,7732.9542,12365.0269
424
+ 1629014467292,0.024477,6333.868,6031.2061,12365.0269
425
+ 1629016297043,0.001236,6190.734,6175.457,12365.0269
426
+ 1629019212527,0.015763,6280.2619,6085.355,12365.0269
427
+ 1629022219349,0.073475,6636.933,5728.4078,12365.0269
428
+ 1629025941730,0.117312,5457.714,6908.2797,12365.0269
429
+ 1629028855320,0.039554,6427.074,5937.9876,12365.0269
430
+ 1629032702089,0.001059,6176.6905,6189.786,12365.0269
431
+ 1629035256817,0.122804,5423.433,6941.9064,12365.0269
432
+ 1629036327347,0.126846,6967.6983,5399.247,12365.0269
433
+ 1629036840521,0.014577,6272.94,6092.6952,12365.0269
434
+ 1629038991934,0.147106,5273.0461,7092.018,12365.0269
435
+ 1629041643902,0.000669,6178.438,6186.714,12365.0269
436
+ 1629044601485,0.000843,6177.471,6187.8989,12365.0269
437
+ 1629047756333,0.036492,5961.2168,6412.447,12365.0269
438
+ 1629050561732,0.090734,6743.88,5621.9527,12365.0269
439
+ 1629053754863,0.121698,6935.0086,5430.208,12365.0269
440
+ 1629057314014,0.022352,6321.0165,6044.63,12365.0269
441
+ 1629060154438,0.036384,6407.46,5957.5724,12365.0269
442
+ 1629063391061,0.01765,6291.664,6073.4263,12365.0269
443
+ 1629065276089,0.037374,6413.899,5951.7672,12365.0269
444
+ 1629068549790,0.04207,5922.479,6442.6811,12365.0269
445
+ 1629071999974,0.126961,5397.857,6967.729,12365.0269
446
+ 1629072940908,0.105348,7599.961,6151.2925,13751.2535
447
+ 1629073545835,0.014828,6978.031,6774.125,13751.2535
448
+ 1629075435384,0.042334,6584.6485,7166.789,13751.2535
449
+ 1629079593054,0.014924,6773.461,6978.684,13751.2535
450
+ 1629082514759,0.036281,7164.935,6666.0245,13751.2535
451
+ 1629084956395,0.094685,6224.731,7526.772,13751.2535
452
+ 1629088559622,0.047849,6547.466,7205.4455,13751.2535
453
+ 1629094610632,0.021329,6729.124,7022.43,13751.2535
454
+ 1629099066835,0.044441,7181.2955,6570.178,13751.2535
455
+ 1629102348510,0.083343,6304.179,7450.254,13751.2535
456
+ 1629108013533,0.031388,7091.5105,6659.884,13751.2535
457
+ 1629111170304,0.066053,7329.792,6421.483,13751.2535
458
+ 1629114985726,0.014372,6776.9165,6974.556,13751.2535
459
+ 1629116323495,0.046208,6558.002,7193.422,13751.2535
460
+ 1629120136193,0.099312,6192.9325,7558.595,13751.2535
461
+ 1629121088233,0.154618,5812.533,7938.73,13751.2535
462
+ 1629121937129,0.057746,6478.603,7272.6805,13751.2535
463
+ 1629122854612,0.040247,6599.523,7152.975,13751.2535
464
+ 1629124952318,0.036399,6626.642,7127.1675,13751.2535
465
+ 1629126216032,0.015864,6766.716,6984.864,13751.2535
466
+ 1629127956199,0.091086,6249.4435,7501.993,13751.2535
467
+ 1629130041525,0.108142,7619.39,6132.302,13751.2535
468
+ 1629134243500,0.053253,6509.816,7242.1125,13751.2535
469
+ 1629137832638,0.015191,6980.795,6771.904,13751.2535
470
+ 1629142830426,0.057338,6481.4475,7269.913,13751.2535
471
+ 1629144396660,0.1595,5779.008,7972.333,13751.2535
472
+ 1629146240820,0.003253,6898.2045,6853.471,13751.2535
473
+ 1629150307019,0.086839,7473.344,6279.203,13751.2535
474
+ 1629155347568,0.097867,6203.532,7549.3255,13751.2535
475
+ 1629158399887,0.039073,6609.058,7146.363,13751.2535
476
+ 1629159909201,0.235817,6041.0747,9769.472,15810.5467
477
+ 1629161352002,0.028376,8129.735,7681.0934,15810.5467
478
+ 1629163916895,0.019731,8061.606,7749.6411,15810.5467
479
+ 1629168365837,0.031308,7658.18,8153.1708,15810.5467
480
+ 1629173497667,0.010814,7990.782,7819.8095,15810.5467
481
+ 1629178161201,0.055725,7464.9952,8346.044,15810.5467
482
+ 1629181717793,0.041532,7577.0439,8233.695,15810.5467
483
+ 1629185304805,0.037208,7624.2176,8212.498,15810.5467
484
+ 1629188984334,0.078892,8528.9533,7281.631,15810.5467
485
+ 1629192442181,0.068592,8447.818,7363.336,15810.5467
486
+ 1629194113679,0.074567,8494.9117,7315.966,15810.5467
487
+ 1629196885465,0.0054,7862.6964,7948.068,15810.5467
488
+ 1629200381986,0.068152,7370.145,8447.6711,15810.5467
489
+ 1629201941858,0.074938,8497.7538,7312.941,15810.5467
490
+ 1629205968674,0.06471,7393.9095,8417.003,15810.5467
491
+ 1629207899395,0.02136,7736.4582,8074.174,15810.5467
492
+ 1629210406056,0.108568,7047.65,8764.1669,15810.5467
493
+ 1629212044429,0.009122,7835.291,7979.5206,15810.5467
494
+ 1629214635822,0.047592,7529.058,8281.5073,15810.5467
495
+ 1629216438754,0.009807,7827.833,7982.883,15810.5467
496
+ 1629219622014,0.020294,7745.1427,8065.997,15810.5467
497
+ 1629223780630,0.044621,8258.209,7552.7194,15810.5467
498
+ 1629227485044,0.117791,6974.31,8836.6501,15810.5467
499
+ 1629230073782,0.096711,7140.9738,8670.025,15810.5467
500
+ 1629231319085,0.147196,6741.788,9069.0405,15810.5467
501
+ 1629232228482,0.117085,6984.2212,8835.397,15810.5467
502
+ 1629233614733,0.046389,8272.113,7538.6829,15810.5467
503
+ 1629237919580,0.014161,7793.387,8017.2856,15810.5467
504
+ 1629239937242,0.067731,7369.857,8440.7283,15810.5467
505
+ 1629246990134,0.027991,6412.6056,6781.933,13194.5386
506
+ 1629249235884,0.149992,5607.7682,7586.838,13194.5386
507
+ 1629250838975,0.022937,6748.593,6445.9538,13194.5386
508
+ 1629254183160,0.017164,6484.037,6710.5024,13194.5386
509
+ 1629256516223,0.038001,6347.682,6849.092,13194.5386
510
+ 1629259774333,0.062637,7014.0206,6187.559,13194.5386
511
+ 1629264240752,0.003347,6619.524,6575.3672,13194.5386
512
+ 1629267527062,0.022695,6747.062,6447.6178,13194.5386
513
+ 1629271427943,0.11465,5840.9484,7353.7,13194.5386
514
+ 1629274885051,0.012176,6677.673,6517.011,13194.5386
515
+ 1629277977620,0.023977,6755.6696,6439.302,13194.5386
516
+ 1629281578750,0.007538,6647.248,6547.7822,13194.5386
517
+ 1629285171974,0.031614,6814.21,6397.0738,13194.5386
518
+ 1629287133574,0.081819,6057.593,7137.1564,13194.5386
519
+ 1629289478995,0.020073,6464.915,6729.771,13194.5386
520
+ 1629291759356,0.115334,7358.2076,5836.429,13194.5386
521
+ 1629294439328,0.014496,6692.9542,6501.688,13194.5386
522
+ 1629297330559,0.055942,6966.458,6228.3318,13194.5386
523
+ 1629301541031,0.045163,6895.2234,6299.317,13194.5386
524
+ 1629302402684,0.144519,7556.579,5649.714,13194.5386
525
+ 1629304755327,0.025592,6766.2126,6428.535,13194.5386
526
+ 1629307901884,0.004791,6565.782,6628.9912,13194.5386
527
+ 1629310698954,0.017573,6481.365,6713.2268,13194.5386
528
+ 1629313874639,0.034995,6366.6644,6828.405,13194.5386
529
+ 1629315658530,0.065191,6167.877,7028.044,13194.5386
530
+ 1629317741632,0.059968,6993.4546,6202.21,13194.5386
531
+ 1629320433192,0.103294,5915.814,7278.7282,13194.5386
532
+ 1629323458664,0.056496,6970.14,6224.6948,13194.5386
533
+ 1629327624476,0.043801,6886.394,6308.4614,13194.5386
534
+ 1629331199965,0.038231,6345.683,6850.13,13194.5386
535
+ 1629333767209,0.021236,7478.8887,7167.85,14646.7387
536
+ 1629338067038,0.049019,7683.9084,6965.946,14646.7387
537
+ 1629342314509,0.102434,6573.3301,8073.65,14646.7387
538
+ 1629343720417,0.17262,6059.2598,8587.582,14646.7387
539
+ 1629345768351,0.071589,6800.259,7848.8095,14646.7387
540
+ 1629348002647,0.005995,7279.713,7367.5182,14646.7387
541
+ 1629352716426,0.021554,7481.306,7165.6069,14646.7387
542
+ 1629358005872,0.046325,6984.1366,7662.646,14646.7387
543
+ 1629360150592,0.031127,7551.7113,7095.801,14646.7387
544
+ 1629361513140,0.057558,6902.751,7745.793,14646.7387
545
+ 1629364961485,0.014679,7216.1457,7431.145,14646.7387
546
+ 1629369322231,0.03311,7080.958,7565.9064,14646.7387
547
+ 1629372469018,0.027424,7122.566,7524.2421,14646.7387
548
+ 1629375988956,0.004798,7288.434,7358.7058,14646.7387
549
+ 1629379701109,0.036842,7593.196,7053.5875,14646.7387
550
+ 1629381197068,0.03927,7610.983,7035.8072,14646.7387
551
+ 1629382322617,0.074007,7865.508,6781.5419,14646.7387
552
+ 1629383688873,0.03096,7550.7636,7097.307,14646.7387
553
+ 1629385388592,0.17483,8603.7883,6043.092,14646.7387
554
+ 1629388268036,0.009173,7391.398,7257.05,14646.7387
555
+ 1629389843483,0.02841,7531.883,7115.7637,14646.7387
556
+ 1629393288958,0.08388,6709.13,7937.7034,14646.7387
557
+ 1629397455939,0.095103,8019.8421,6626.899,14646.7387
558
+ 1629397656956,0.245607,9122.14,5524.8048,14646.7387
559
+ 1629398710521,0.008719,7259.7725,7387.479,14646.7387
560
+ 1629401404602,0.031,7578.3232,7124.273,14646.7387
561
+ 1629404126611,0.053551,6931.205,7715.5549,14646.7387
562
+ 1629410760887,0.011282,7406.0166,7240.765,14646.7387
563
+ 1629414101017,0.082261,7925.7973,6720.946,14646.7387
564
+ 1629417599978,0.070916,6804.297,7842.991,14646.7387
565
+ 1629419035134,0.243069,8318.1827,5065.12,13383.3027
566
+ 1629420699366,0.11023,5954.3674,7429.61,13383.3027
567
+ 1629424506328,0.000459,6694.729,6688.5831,13383.3027
568
+ 1629429799536,0.11825,5900.8268,7483.404,13383.3027
569
+ 1629435777993,0.024239,6853.8675,6529.469,13383.3027
570
+ 1629440163292,0.007478,6741.79,6641.7112,13383.3027
571
+ 1629445375563,0.020083,6557.26,6826.0429,13383.3027
572
+ 1629447517562,0.037427,6441.3626,6942.257,13383.3027
573
+ 1629451048231,0.065057,7128.6273,6257.954,13383.3027
574
+ 1629454632885,0.027438,6875.554,6508.343,13383.3027
575
+ 1629459214585,0.041192,6416.237,6967.5157,13383.3027
576
+ 1629463577980,0.030357,6895.1324,6488.857,13383.3027
577
+ 1629466039969,0.201517,8058.026,5361.0671,13383.3027
578
+ 1629467313224,0.012893,6777.95,6605.3968,13383.3027
579
+ 1629468769417,0.000659,6687.2825,6696.1,13383.3027
580
+ 1629469807735,0.058789,7085.052,6298.2552,13383.3027
581
+ 1629470513146,0.174505,7859.3869,5523.937,13383.3027
582
+ 1629471008803,0.066198,7134.6316,6248.69,13383.3027
583
+ 1629472103128,0.134805,5789.758,7593.8953,13383.3027
584
+ 1629474030122,0.04255,6976.416,6406.959,13383.3027
585
+ 1629475654819,0.068916,7154.4227,6232.104,13383.3027
586
+ 1629476889787,0.06357,7118.437,6267.6554,13383.3027
587
+ 1629478056725,0.034442,6462.2241,6923.177,13383.3027
588
+ 1629481135160,0.042448,6407.628,6975.7188,13383.3027
589
+ 1629484634900,0.059426,6294.126,7089.4385,13383.3027
590
+ 1629488932784,0.050865,7032.0522,6351.307,13383.3027
591
+ 1629495311086,0.034482,6922.5059,6461.022,13383.3027
592
+ 1629496935344,0.193792,7988.734,5395.1556,13383.3027
593
+ 1629500034909,0.028307,6502.267,6881.1103,13383.3027
594
+ 1629505951904,0.088308,5281.654,6304.8277,11586.4817
595
+ 1629510414597,0.000999,5788.165,5799.7444,11586.4817
596
+ 1629515385265,0.073913,5365.1931,6221.59,11586.4817
597
+ 1629520011932,0.035252,5997.51,5589.0618,11586.4817
598
+ 1629523886433,0.064976,6169.7915,5416.954,11586.4817
599
+ 1629529326842,0.046305,5525.746,6062.2542,11586.4817
600
+ 1629533305035,0.056818,6122.4429,5464.117,11586.4817
601
+ 1629537435827,0.077532,5348.857,6247.1806,11586.4817
602
+ 1629542830977,0.140641,6608.1193,4978.589,11586.4817
603
+ 1629543831116,0.02534,5940.698,5647.101,11586.4817
604
+ 1629544017364,0.250525,4348.093,7250.7977,11586.4817
605
+ 1629544421147,0.027098,5950.7224,5636.748,11586.4817
606
+ 1629545441200,0.053041,6101.1711,5486.61,11586.4817
607
+ 1629547671016,0.086055,6292.358,5295.2808,11586.4817
608
+ 1629550203876,0.103018,6390.0485,5196.436,11586.4817
609
+ 1629550889728,0.056476,6120.7192,5466.361,11586.4817
610
+ 1629551801371,0.095986,5237.285,6349.4249,11586.4817
611
+ 1629554526138,0.050356,5501.5626,6085.013,11586.4817
612
+ 1629557794952,0.007374,5835.9623,5750.522,11586.4817
613
+ 1629561628714,0.022298,5922.649,5664.293,11586.4817
614
+ 1629563289028,0.230962,7131.281,4455.2477,11586.4817
615
+ 1629564085495,0.057073,5463.0554,6124.332,11586.4817
616
+ 1629566777109,0.083017,5314.5101,6276.39,11586.4817
617
+ 1629568526225,0.03734,6009.6828,5577.042,11586.4817
618
+ 1629571340791,0.044829,5533.5585,6052.966,11586.4817
619
+ 1629573729133,0.182803,4734.2382,6852.285,11586.4817
620
+ 1629576108864,0.087521,6300.8349,5286.769,11586.4817
621
+ 1629580587399,0.000686,5798.416,5790.4696,11586.4817
622
+ 1629586027633,0.037046,6007.95,5578.7143,11586.4817
623
+ 1629590399920,0.080389,5328.038,6259.464,11586.4817
624
+ 1629592546795,0.039012,5102.798,4719.6094,9822.4074
625
+ 1629597448311,0.018366,5002.703,4822.3018,9822.4074
626
+ 1629602094803,0.003851,4894.3792,4932.203,9822.4074
627
+ 1629605885454,0.010138,4962.971,4863.3956,9822.4074
628
+ 1629608819179,0.088205,5344.528,4478.143,9822.4074
629
+ 1629613125633,0.013014,4847.394,4975.2264,9822.4074
630
+ 1629618683432,0.001145,4916.8868,4905.637,9822.4074
631
+ 1629622312482,0.021497,4805.663,5016.8132,9822.4074
632
+ 1629627231637,0.065975,5235.594,4587.5596,9822.4074
633
+ 1629629133184,0.0711,5261.033,4562.655,9822.4074
634
+ 1629633030655,0.064049,4596.688,5225.8004,9822.4074
635
+ 1629636135579,0.053562,4648.507,5174.6168,9822.4074
636
+ 1629638223682,0.115595,4343.9592,5479.382,9822.4074
637
+ 1629639989485,0.037797,4732.2206,5103.475,9822.4074
638
+ 1629642922119,0.097599,4431.897,5390.55,9822.4074
639
+ 1629643711869,0.194133,3957.992,5864.8454,9822.4074
640
+ 1629644256722,0.058597,4626.285,5201.8498,9822.4074
641
+ 1629644732237,0.08892,4474.587,5347.9972,9822.4074
642
+ 1629646359464,0.092641,5366.193,4456.2356,9822.4074
643
+ 1629649215402,0.050552,4663.359,5159.9,9822.4074
644
+ 1629650708303,0.134468,5571.667,4250.8644,9822.4074
645
+ 1629653740497,0.06682,4583.0598,5239.392,9822.4074
646
+ 1629656173796,0.08531,4492.2922,5330.246,9822.4074
647
+ 1629660153824,0.053503,5174.024,4648.4956,9822.4074
648
+ 1629664760830,0.029424,4766.927,5055.938,9822.4074
649
+ 1629669240518,0.055501,5183.806,4638.6564,9822.4074
650
+ 1629671953564,0.027346,5045.733,4777.1328,9822.4074
651
+ 1629673180361,0.157909,5687.2232,4136.173,9822.4074
652
+ 1629674464998,0.063808,5225.0506,4598.298,9822.4074
653
+ 1629676799883,0.114682,4354.449,5480.902,9822.4074
654
+ 1629679671636,0.028075,5762.4402,6095.343,11857.7832
655
+ 1629682082893,0.135612,6732.959,5124.9034,11857.7832
656
+ 1629683400440,0.057151,6267.734,5590.0556,11857.7832
657
+ 1629686483763,0.004615,5956.3748,5901.651,11857.7832
658
+ 1629686784878,0.014755,6016.534,5841.575,11857.7832
659
+ 1629687701753,0.093672,6485.9672,5375.229,11857.7832
660
+ 1629690266386,0.013721,5847.8024,6010.499,11857.7832
661
+ 1629691799848,0.113481,6602.224,5256.5906,11857.7832
662
+ 1629696409074,0.018936,5822.6878,6047.228,11857.7832
663
+ 1629700200027,0.105594,5302.9,6555.011,11857.7832
664
+ 1629705483759,0.034307,6133.3732,5726.574,11857.7832
665
+ 1629710998348,0.033951,6130.3624,5727.78,11857.7832
666
+ 1629713568618,0.092731,5379.15,6478.7296,11857.7832
667
+ 1629714701830,0.053516,6246.326,5611.7468,11857.7832
668
+ 1629719173810,0.024753,5782.502,6076.021,11857.7832
669
+ 1629723013260,0.079625,5458.935,6403.1152,11857.7832
670
+ 1629727781524,0.031164,5744.1264,6113.666,11857.7832
671
+ 1629729186069,0.152616,5024.133,6833.8256,11857.7832
672
+ 1629729771219,0.017663,5824.2978,6033.741,11857.7832
673
+ 1629730993020,0.100854,5331.31,6527.212,11857.7832
674
+ 1629732891097,0.019122,6042.352,5815.6022,11857.7832
675
+ 1629733471570,0.145818,5064.4544,6793.531,11857.7832
676
+ 1629736612083,0.009041,5878.434,5985.6436,11857.7832
677
+ 1629738812602,0.031827,5744.514,6121.9108,11857.7832
678
+ 1629742899061,0.028216,5761.897,6096.477,11857.7832
679
+ 1629745860349,0.040755,5687.6462,6170.913,11857.7832
680
+ 1629749082926,0.016953,5832.8674,6033.89,11857.7832
681
+ 1629752678777,0.14084,6765.3556,5095.3,11857.7832
682
+ 1629757109622,0.063231,5554.0178,6303.797,11857.7832
683
+ 1629763199941,0.021417,5802.371,6056.332,11857.7832
684
+ 1629765962172,0.068425,6190.037,7099.3631,13289.4001
685
+ 1629767565963,0.094404,6020.4222,7275.0,13289.4001
686
+ 1629771602338,0.023899,6803.558,6485.9583,13289.4001
687
+ 1629777969843,0.021802,6789.8794,6500.14,13289.4001
688
+ 1629782643180,0.00443,6674.298,6615.4315,13289.4001
689
+ 1629787505274,0.01757,6761.9176,6528.427,13289.4001
690
+ 1629791890007,0.018325,6523.1357,6766.667,13289.4001
691
+ 1629796503451,0.059309,6250.635,7038.8128,13289.4001
692
+ 1629800714172,0.000365,6647.3469,6642.502,13289.4001
693
+ 1629802678567,0.103501,5961.09,7336.558,13289.4001
694
+ 1629805492093,0.00471,6614.5281,6677.116,13289.4001
695
+ 1629808477838,0.08502,6080.064,7209.9322,13289.4001
696
+ 1629811051217,0.017568,6528.2193,6761.69,13289.4001
697
+ 1629811876108,0.156047,5607.9294,7681.7,13289.4001
698
+ 1629812476345,0.125701,7484.1885,5813.702,13289.4001
699
+ 1629813634462,0.014543,6548.184,6741.4536,13289.4001
700
+ 1629815118662,0.044776,6347.227,6942.2757,13289.4001
701
+ 1629817887035,0.019599,6775.215,6514.7508,13289.4001
702
+ 1629820455955,0.003322,6622.6589,6666.805,13289.4001
703
+ 1629821336560,0.082801,6096.176,7196.556,13289.4001
704
+ 1629821817256,0.364574,4222.3371,9067.304,13289.4001
705
+ 1629822521550,0.092152,7257.1152,6032.477,13289.4001
706
+ 1629824106144,0.003118,6624.012,6665.4483,13289.4001
707
+ 1629826404447,0.056999,7023.645,6266.1684,13289.4001
708
+ 1629829989664,0.029554,6448.478,6841.2285,13289.4001
709
+ 1629833285028,0.027518,6827.6296,6461.931,13289.4001
710
+ 1629835445814,0.040711,6915.2397,6374.216,13289.4001
711
+ 1629841537415,0.053775,7009.0638,6294.422,13289.4001
712
+ 1629847350167,0.064581,6216.249,7074.4869,13289.4001
713
+ 1629851899767,0.028763,6298.4768,6671.536,12970.0128
714
+ 1629856775977,0.007876,6536.113,6433.9566,12970.0128
715
+ 1629861959877,0.002435,6480.6234,6512.21,12970.0128
716
+ 1629866402396,0.058191,6107.7362,6862.475,12970.0128
717
+ 1629870667312,0.100894,7141.361,5832.763,12970.0128
718
+ 1629873160080,0.013237,6571.1628,6399.482,12970.0128
719
+ 1629877370111,0.098165,5848.4706,7121.676,12970.0128
720
+ 1629879744753,0.107125,5790.36,7179.7744,12970.0128
721
+ 1629880931077,0.177024,5338.252,7634.2562,12970.0128
722
+ 1629881744588,0.145558,5541.229,7429.12,12970.0128
723
+ 1629882522643,0.112148,7212.2988,5757.736,12970.0128
724
+ 1629883918321,0.045113,6192.8486,6777.962,12970.0128
725
+ 1629885480335,0.013149,6570.301,6399.7644,12970.0128
726
+ 1629888404477,0.064688,6904.6432,6065.634,12970.0128
727
+ 1629893000444,0.022916,6633.632,6336.411,12970.0128
728
+ 1629895988018,0.118525,7254.1178,5716.853,12970.0128
729
+ 1629899609432,0.001096,6492.325,6478.1116,12970.0128
730
+ 1629901116295,0.097275,5854.1774,7115.84,12970.0128
731
+ 1629901842539,0.125666,7300.7202,5670.83,12970.0128
732
+ 1629902786299,0.122285,7278.521,5692.478,12970.0128
733
+ 1629904651359,0.000292,6487.684,6483.8958,12970.0128
734
+ 1629906574496,0.104997,7171.634,5809.8166,12970.0128
735
+ 1629908059586,0.01611,6380.908,6589.8514,12970.0128
736
+ 1629912354827,0.030567,6287.0842,6683.542,12970.0128
737
+ 1629914169103,0.103523,7156.784,5814.083,12970.0128
738
+ 1629918538503,0.054195,6837.351,6134.4408,12970.0128
739
+ 1629921687147,0.137504,5593.3556,7376.778,12970.0128
740
+ 1629926413130,0.001266,6476.915,6493.3324,12970.0128
741
+ 1629929799978,0.021187,6622.405,6347.6112,12970.0128
742
+ 1629935999639,0.022595,6338.943,6632.001,12970.0128
743
+ 1629939227523,0.054856,8354.159,7485.2784,15839.4374
744
+ 1629943611750,0.140727,6805.3188,9034.354,15839.4374
745
+ 1629947608363,0.112542,7029.025,8811.6292,15839.4374
746
+ 1629949519890,0.058977,7452.7866,8386.954,15839.4374
747
+ 1629951593310,0.10038,7124.972,8714.929,15839.4374
748
+ 1629954694533,0.072349,8492.705,7346.7344,15839.4374
749
+ 1629955909253,0.184787,6456.374,9383.2888,15839.4374
750
+ 1629956712391,0.091909,7191.828,8647.6142,15839.4374
751
+ 1629958193609,0.00418,7952.919,7886.7156,15839.4374
752
+ 1629959778550,0.095672,7162.085,8677.472,15839.4374
753
+ 1629961125232,0.090859,7200.169,8639.3274,15839.4374
754
+ 1629962411176,0.022224,7744.4378,8096.456,15839.4374
755
+ 1629965045873,0.062874,8417.7922,7421.901,15839.4374
756
+ 1629967928803,0.03373,7653.7756,8188.036,15839.4374
757
+ 1629971974437,0.076259,7318.018,8525.922,15839.4374
758
+ 1629976199611,0.064681,8432.2254,7407.717,15839.4374
759
+ 1629979326936,0.034504,7657.269,8203.7888,15839.4374
760
+ 1629979900042,0.176384,6523.0682,9316.897,15839.4374
761
+ 1629980420057,0.124889,8909.4196,6931.25,15839.4374
762
+ 1629981476300,0.006912,7866.03,7975.509,15839.4374
763
+ 1629982952572,0.011782,8013.042,7826.4274,15839.4374
764
+ 1629985926995,0.026163,7712.5698,8126.981,15839.4374
765
+ 1629988751746,0.00652,7972.462,7869.1882,15839.4374
766
+ 1629992130789,0.030532,7677.9526,8161.569,15839.4374
767
+ 1629994749103,0.003149,7894.79,7944.667,15839.4374
768
+ 1629997400051,0.062564,8427.239,7436.2624,15839.4374
769
+ 1630003825466,0.042376,7585.247,8256.4528,15839.4374
770
+ 1630011818022,0.026053,8126.0562,7713.398,15839.4374
771
+ 1630017603126,0.045866,7556.4996,8282.998,15839.4374
772
+ 1630022399837,0.061791,7430.736,8409.478,15839.4374
773
+ 1630023578117,0.105102,6020.677,7434.8901,13455.5671
774
+ 1630025565357,0.126296,7577.536,5878.1522,13455.5671
775
+ 1630026345451,0.062877,7158.642,6312.5963,13455.5671
776
+ 1630028242480,0.085257,7301.524,6154.3404,13455.5671
777
+ 1630030940761,0.049233,6405.971,7068.4225,13455.5671
778
+ 1630034868901,0.105903,6015.361,7440.3476,13455.5671
779
+ 1630037750893,0.066283,6283.257,7175.1267,13455.5671
780
+ 1630041407724,0.023349,6886.8188,6572.644,13455.5671
781
+ 1630046465928,0.006425,6685.092,6771.5479,13455.5671
782
+ 1630049190309,0.094444,7363.341,6092.541,13455.5671
783
+ 1630051398371,0.060987,7138.2151,6317.596,13455.5671
784
+ 1630055526518,0.114412,5958.8822,7498.363,13455.5671
785
+ 1630059334360,0.02493,6895.568,6560.1183,13455.5671
786
+ 1630063634930,0.033118,6952.396,6506.7684,13455.5671
787
+ 1630065230169,0.020468,6865.4895,6590.084,13455.5671
788
+ 1630067560825,0.006599,6772.5036,6683.711,13455.5671
789
+ 1630070253110,0.106118,6013.8727,7441.749,13455.5671
790
+ 1630072938436,0.094133,7361.4058,6094.789,13455.5671
791
+ 1630073777943,0.032613,6947.304,6508.4839,13455.5671
792
+ 1630074632105,0.086538,7313.044,6148.623,13455.5671
793
+ 1630075560358,0.067883,7187.573,6274.1631,13455.5671
794
+ 1630076807837,0.099966,7401.345,6056.2462,13455.5671
795
+ 1630079335918,0.079473,6193.275,7262.6263,13455.5671
796
+ 1630082566463,0.035844,6486.974,6969.2814,13455.5671
797
+ 1630088951713,0.011823,6648.453,6807.5405,13455.5671
798
+ 1630093232476,0.111131,7475.6916,5980.365,13455.5671
799
+ 1630096229088,0.185021,7972.617,5483.0597,13455.5671
800
+ 1630097697201,0.017662,6849.563,6611.9048,13455.5671
801
+ 1630102886895,0.042647,6440.9399,7014.777,13455.5671
802
+ 1630110166039,0.004643,3730.4591,3695.975,7426.4341
803
+ 1630111603058,0.098241,4080.0502,3350.473,7426.4341
804
+ 1630113732406,0.020779,3636.0773,3790.39,7426.4341
805
+ 1630117705325,0.048461,3535.7614,3895.657,7426.4341
806
+ 1630120823637,0.065795,3468.9315,3957.552,7426.4341
807
+ 1630124495819,0.090639,4050.2606,3377.136,7426.4341
808
+ 1630129874247,0.101518,3336.349,4090.2637,7426.4341
809
+ 1630131352108,0.083488,3403.214,4023.2308,7426.4341
810
+ 1630133511342,0.012502,3760.2509,3667.402,7426.4341
811
+ 1630137556687,0.003205,3725.431,3701.632,7426.4341
812
+ 1630140945422,0.028979,3820.8271,3605.619,7426.4341
813
+ 1630144833204,0.03648,3848.8512,3577.932,7426.4341
814
+ 1630149535713,0.013108,3664.583,3761.9323,7426.4341
815
+ 1630151434889,0.06809,3461.243,3966.9064,7426.4341
816
+ 1630152785566,0.06871,3458.164,3968.4315,7426.4341
817
+ 1630154366888,0.048519,3893.441,3533.1156,7426.4341
818
+ 1630157136047,0.000662,3710.76,3715.6757,7426.4341
819
+ 1630160041513,0.077932,3424.351,4003.1088,7426.4341
820
+ 1630161659144,0.144248,3194.294,4265.5429,7426.4341
821
+ 1630162422147,0.032651,3593.454,3835.931,7426.4341
822
+ 1630164482279,0.036481,3577.82,3848.7431,7426.4341
823
+ 1630167066398,0.053542,3912.74,3515.1162,7426.4341
824
+ 1630168365949,0.15314,4282.846,3145.5593,7426.4341
825
+ 1630170212687,0.083292,3404.161,4022.7204,7426.4341
826
+ 1630174613305,0.021593,3633.12,3793.4825,7426.4341
827
+ 1630177892471,0.182529,3035.54,4391.0786,7426.4341
828
+ 1630180465590,0.057591,3929.867,3502.1707,7426.4341
829
+ 1630185698972,0.030313,3825.776,3600.6608,7426.4341
830
+ 1630190011107,0.005606,3692.5699,3734.2,7426.4341
831
+ 1630195199977,0.042131,3870.337,3557.456,7426.4341
832
+ 1630197152607,0.08437,5694.847,4808.6696,10503.5166
833
+ 1630198309049,0.245801,6543.0162,3961.244,10503.5166
834
+ 1630199776557,0.046,5493.431,5010.2688,10503.5166
835
+ 1630203181254,0.086085,4799.7544,5703.947,10503.5166
836
+ 1630205307397,0.194505,4230.283,6273.266,10503.5166
837
+ 1630206023313,0.19444,4230.6186,6272.926,10503.5166
838
+ 1630207634845,0.051885,4979.347,5524.3182,10503.5166
839
+ 1630208421262,0.13623,4541.2688,5972.164,10503.5166
840
+ 1630209884862,0.106205,4694.287,5809.8114,10503.5166
841
+ 1630210588049,0.14859,4472.322,6033.04,10503.5166
842
+ 1630213510426,0.117286,5867.857,4635.9366,10503.5166
843
+ 1630218407854,0.050525,5518.038,4987.3492,10503.5166
844
+ 1630222019356,0.096121,5756.697,4747.0838,10503.5166
845
+ 1630226066889,0.0849,4806.587,5698.3314,10503.5166
846
+ 1630229653689,0.022457,5134.138,5370.015,10503.5166
847
+ 1630233960989,0.04187,5473.3776,5033.591,10503.5166
848
+ 1630237689221,0.202829,4186.7612,6317.177,10503.5166
849
+ 1630239766095,0.017489,5343.626,5159.9348,10503.5166
850
+ 1630244367082,0.036441,5443.815,5061.0514,10503.5166
851
+ 1630248184227,0.005152,5279.192,5225.083,10503.5166
852
+ 1630251405043,0.049894,4991.6566,5515.714,10503.5166
853
+ 1630255509712,0.037948,5451.2212,5052.63,10503.5166
854
+ 1630257837317,0.100711,5780.715,4722.8988,10503.5166
855
+ 1630262099316,0.04717,5499.487,5004.0314,10503.5166
856
+ 1630268807197,0.026893,5393.081,5110.61,10503.5166
857
+ 1630273512208,0.116359,4643.744,5865.9266,10503.5166
858
+ 1630275060050,0.061705,5576.6312,4928.515,10503.5166
859
+ 1630276570592,0.164606,6117.647,4388.7068,10503.5166
860
+ 1630278746122,0.099688,4729.2364,5776.315,10503.5166
861
+ 1630281599942,0.106684,4692.48,5813.033,10503.5166
862
+ 1630283705735,0.071727,5443.251,6284.4408,11727.6918
863
+ 1630286846648,0.02849,5697.603,6031.7276,11727.6918
864
+ 1630292501033,0.068086,5464.604,6263.0984,11727.6918
865
+ 1630294261791,0.098867,5284.212,6443.6902,11727.6918
866
+ 1630296002360,0.014848,6006.925,5832.792,11727.6918
867
+ 1630298344969,0.050672,5567.875,6162.1408,11727.6918
868
+ 1630301349927,0.023569,6002.0586,5725.646,11727.6918
869
+ 1630305341377,0.174045,4843.356,6884.5054,11727.6918
870
+ 1630307492932,0.043658,6119.9762,5607.973,11727.6918
871
+ 1630310650461,0.007348,5820.831,5907.003,11727.6918
872
+ 1630314109322,0.029071,6034.4048,5693.467,11727.6918
873
+ 1630318497059,0.090375,5333.9296,6393.818,11727.6918
874
+ 1630323192085,0.070773,5448.8894,6278.892,11727.6918
875
+ 1630325822051,0.028349,6030.256,5697.7862,11727.6918
876
+ 1630327558322,0.029247,6035.46,5692.462,11727.6918
877
+ 1630329496492,0.090888,5331.979,6397.8868,11727.6918
878
+ 1630332157860,0.068908,6267.9606,5459.83,11727.6918
879
+ 1630335837755,0.058785,5520.024,6209.4394,11727.6918
880
+ 1630339016804,0.097355,6434.8272,5293.08,11727.6918
881
+ 1630342761113,0.019798,6005.799,5773.615,11727.6918
882
+ 1630346717973,0.005182,5894.796,5834.0228,11727.6918
883
+ 1630350200027,0.015094,5952.5026,5775.489,11727.6918
884
+ 1630353820941,0.056054,5535.166,6192.5444,11727.6918
885
+ 1630357833027,0.115045,5190.1862,6539.395,11727.6918
886
+ 1630361697039,0.039645,5632.033,6096.98,11727.6918
887
+ 1630363072331,0.103811,5255.341,6472.7998,11727.6918
888
+ 1630364821402,0.099746,5279.017,6448.8036,11727.6918
889
+ 1630366212713,0.028782,5695.208,6032.7584,11727.6918
890
+ 1630366980595,0.105433,5246.1942,6482.682,11727.6918
891
+ 1630367999992,0.044984,5600.107,6127.665,11727.6918
892
+ 1630369378839,0.040853,5843.574,6341.3663,12184.9403
893
+ 1630370953085,0.030447,6277.9846,5906.987,12184.9403
894
+ 1630374788354,0.000819,6098.4999,6088.517,12184.9403
895
+ 1630380020064,0.049405,6393.479,5791.4822,12184.9403
896
+ 1630385039161,0.042391,6351.3105,5834.783,12184.9403
897
+ 1630389755173,0.00618,6130.1208,6054.822,12184.9403
898
+ 1630393671020,0.140261,5237.9361,6947.008,12184.9403
899
+ 1630395209644,0.1234,6844.436,5340.8204,12184.9403
900
+ 1630396176817,0.082775,6596.781,5588.1737,12184.9403
901
+ 1630397230637,0.067429,5681.68,6503.298,12184.9403
902
+ 1630399185798,0.057392,5742.8703,6442.192,12184.9403
903
+ 1630401874413,0.106762,5442.0676,6742.962,12184.9403
904
+ 1630404970994,0.019572,5973.4179,6211.896,12184.9403
905
+ 1630407088936,0.095239,6673.21,5512.7302,12184.9403
906
+ 1630409440720,0.065029,6488.8445,5696.469,12184.9403
907
+ 1630410400110,0.031347,6283.5578,5901.602,12184.9403
908
+ 1630411568280,0.019156,6209.4051,5975.991,12184.9403
909
+ 1630414698801,0.01483,6002.4394,6183.14,12184.9403
910
+ 1630417802378,0.023493,6235.603,5949.3447,12184.9403
911
+ 1630419192780,0.029815,6274.175,5910.88,12184.9403
912
+ 1630420482564,0.029754,5911.212,6273.7613,12184.9403
913
+ 1630422085031,0.094739,5516.1476,6670.54,12184.9403
914
+ 1630425058292,0.036767,6316.6789,5868.675,12184.9403
915
+ 1630428697612,0.005771,6057.3612,6127.677,12184.9403
916
+ 1630431930244,0.08461,5577.1495,6608.112,12184.9403
917
+ 1630436302179,0.093503,6662.135,5522.8118,12184.9403
918
+ 1630443099115,0.060129,5726.1361,6458.806,12184.9403
919
+ 1630445861446,0.132184,5287.239,6897.8954,12184.9403
920
+ 1630449977162,0.065316,5694.5877,6490.458,12184.9403
921
+ 1630454399974,0.048869,6390.315,5794.852,12184.9403