Upload vpin_30_daily/BTCUSDT_2021-08_VPIN_30.csv with huggingface_hub
Browse files
vpin_30_daily/BTCUSDT_2021-08_VPIN_30.csv
ADDED
|
@@ -0,0 +1,921 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,vpin,buy_volume,sell_volume,bucket_size
|
| 2 |
+
1627777356908,0.000838,8132.296,8118.6721,16250.9681
|
| 3 |
+
1627781157932,0.039059,8443.511,7808.7682,16250.9681
|
| 4 |
+
1627787554342,0.059852,8614.5303,7641.876,16250.9681
|
| 5 |
+
1627788889061,0.141509,9275.4024,6975.752,16250.9681
|
| 6 |
+
1627790501950,0.085761,8822.5605,7428.866,16250.9681
|
| 7 |
+
1627793835701,0.097476,7333.5716,8917.657,16250.9681
|
| 8 |
+
1627795678139,0.040127,7800.186,8452.2907,16250.9681
|
| 9 |
+
1627799594613,0.018235,8274.507,7978.1708,16250.9681
|
| 10 |
+
1627804929830,0.013132,8232.714,8019.2989,16250.9681
|
| 11 |
+
1627810954209,0.035942,8417.627,7833.539,16250.9681
|
| 12 |
+
1627815325538,0.153526,6878.298,9373.2491,16250.9681
|
| 13 |
+
1627817684646,0.038339,8437.0992,7814.046,16250.9681
|
| 14 |
+
1627822301004,0.015583,8252.1643,7998.92,16250.9681
|
| 15 |
+
1627826519732,0.063857,7606.6404,8644.371,16250.9681
|
| 16 |
+
1627830373283,0.003114,8150.79,8100.1845,16250.9681
|
| 17 |
+
1627833949177,0.02844,7894.515,8356.6956,16250.9681
|
| 18 |
+
1627834792420,0.182474,6642.8317,9608.217,16250.9681
|
| 19 |
+
1627836488422,0.035314,8412.5088,7838.621,16250.9681
|
| 20 |
+
1627837887915,0.01096,8036.7729,8214.891,16250.9681
|
| 21 |
+
1627840521857,0.019978,7964.188,8288.857,16250.9681
|
| 22 |
+
1627845202055,0.061992,7621.881,8629.3061,16250.9681
|
| 23 |
+
1627846441208,0.019627,8284.984,7966.0202,16250.9681
|
| 24 |
+
1627848904729,0.05433,7684.0963,8567.013,16250.9681
|
| 25 |
+
1627852731431,0.042244,7782.3994,8468.91,16250.9681
|
| 26 |
+
1627856597824,0.033912,7850.102,8401.2015,16250.9681
|
| 27 |
+
1627857176031,0.156824,6851.336,9399.8726,16250.9681
|
| 28 |
+
1627858422505,0.005936,8077.365,8173.8387,16250.9681
|
| 29 |
+
1627860407500,0.16495,6785.296,9465.8928,16250.9681
|
| 30 |
+
1627860701717,0.144637,6950.6889,9301.18,16250.9681
|
| 31 |
+
1627862399881,0.014103,8240.09,8010.903,16250.9681
|
| 32 |
+
1627864729721,0.002115,7547.1273,7515.277,15062.4043
|
| 33 |
+
1627866146698,0.107904,6718.626,8343.9156,15062.4043
|
| 34 |
+
1627868174488,0.068975,8051.1209,7012.185,15062.4043
|
| 35 |
+
1627872506933,0.033561,7784.338,7278.8352,15062.4043
|
| 36 |
+
1627877115659,0.034378,7272.7555,7790.574,15062.4043
|
| 37 |
+
1627883139085,0.0178,7397.4808,7665.588,15062.4043
|
| 38 |
+
1627886887242,0.104843,8320.8061,6741.625,15062.4043
|
| 39 |
+
1627888136036,0.060021,7983.6234,7079.557,15062.4043
|
| 40 |
+
1627891425264,0.065675,7037.163,8026.3867,15062.4043
|
| 41 |
+
1627893072533,0.145103,6439.111,8624.714,15062.4043
|
| 42 |
+
1627894725052,0.038994,7237.5863,7824.931,15062.4043
|
| 43 |
+
1627896104487,0.051199,7916.8096,7145.628,15062.4043
|
| 44 |
+
1627900295243,0.071564,8070.223,6992.3039,15062.4043
|
| 45 |
+
1627903043145,0.079803,6930.2382,8132.263,15062.4043
|
| 46 |
+
1627906363331,0.016115,7410.113,7652.8445,15062.4043
|
| 47 |
+
1627906939144,0.132298,6535.055,8527.7798,15062.4043
|
| 48 |
+
1627907943622,0.078752,6939.668,8125.8601,15062.4043
|
| 49 |
+
1627911075009,0.024772,7717.812,7344.6884,15062.4043
|
| 50 |
+
1627913011151,0.094191,8240.629,6821.8847,15062.4043
|
| 51 |
+
1627916575299,0.01229,7626.169,7441.046,15062.4043
|
| 52 |
+
1627920430006,0.031358,7769.072,7296.7393,15062.4043
|
| 53 |
+
1627922980537,0.020448,7377.5456,7685.545,15062.4043
|
| 54 |
+
1627928024926,0.049524,7176.786,7922.7419,15062.4043
|
| 55 |
+
1627932860506,0.03366,7280.2762,7787.278,15062.4043
|
| 56 |
+
1627934457306,0.065494,7037.979,8024.4795,15062.4043
|
| 57 |
+
1627935510874,0.142654,6457.033,8605.7438,15062.4043
|
| 58 |
+
1627937439582,0.025438,7722.7961,7339.633,15062.4043
|
| 59 |
+
1627940623104,0.081964,8148.528,6913.9474,15062.4043
|
| 60 |
+
1627944384793,0.007785,7472.7687,7590.03,15062.4043
|
| 61 |
+
1627950580020,0.013087,8733.142,8507.5086,17240.6506
|
| 62 |
+
1627952223798,0.06131,8092.0552,9149.08,17240.6506
|
| 63 |
+
1627954563540,0.046525,9022.23,8220.1098,17240.6506
|
| 64 |
+
1627958473725,0.006123,8673.133,8567.5694,17240.6506
|
| 65 |
+
1627961977745,0.141107,7404.217,9836.986,17240.6506
|
| 66 |
+
1627964551736,0.035419,8931.093,8320.4466,17240.6506
|
| 67 |
+
1627966664583,0.157155,7266.0432,9975.494,17240.6506
|
| 68 |
+
1627967369400,0.055785,8139.4608,9101.231,17240.6506
|
| 69 |
+
1627969583774,0.023671,8417.335,8825.4354,17240.6506
|
| 70 |
+
1627974317942,0.075476,9270.981,7969.73,17240.6506
|
| 71 |
+
1627978162250,0.042659,8252.667,8988.1316,17240.6506
|
| 72 |
+
1627981911148,0.047129,8214.807,9027.3492,17240.6506
|
| 73 |
+
1627986967988,0.016552,8763.226,8477.8588,17240.6506
|
| 74 |
+
1627990550966,0.024914,8408.472,8838.0004,17240.6506
|
| 75 |
+
1627992181216,0.121266,7576.968,9667.666,17240.6506
|
| 76 |
+
1627992724875,0.051336,8177.848,9062.9196,17240.6506
|
| 77 |
+
1627993357478,0.031603,8896.971,8352.1122,17240.6506
|
| 78 |
+
1627995839088,0.048029,9034.9918,8206.943,17240.6506
|
| 79 |
+
1627999478117,1.5e-05,8620.9784,8620.717,17240.6506
|
| 80 |
+
1628002425285,0.01717,8474.043,8770.067,17240.6506
|
| 81 |
+
1628004381725,0.076675,7963.065,9284.9966,17240.6506
|
| 82 |
+
1628006408191,0.066459,9193.272,8047.4672,17240.6506
|
| 83 |
+
1628009036999,0.045637,8249.1448,9035.948,17240.6506
|
| 84 |
+
1628012404827,0.066925,9198.228,8044.3914,17240.6506
|
| 85 |
+
1628014179283,0.126581,7529.258,9711.597,17240.6506
|
| 86 |
+
1628016985476,0.123264,9683.055,7557.9116,17240.6506
|
| 87 |
+
1628021237970,0.077236,7954.731,9286.3302,17240.6506
|
| 88 |
+
1628026302655,0.067945,9207.832,8036.4138,17240.6506
|
| 89 |
+
1628031501869,0.011262,8717.6684,8523.499,17240.6506
|
| 90 |
+
1628037986455,0.002401,8011.861,7973.4881,15985.3491
|
| 91 |
+
1628042302731,0.035982,8280.479,7705.2962,15985.3491
|
| 92 |
+
1628046738032,0.034212,7719.6763,8266.57,15985.3491
|
| 93 |
+
1628050160040,0.072297,7415.425,8571.1214,15985.3491
|
| 94 |
+
1628053813381,0.057372,8451.6815,7534.578,15985.3491
|
| 95 |
+
1628057354383,0.07612,7384.3826,8601.18,15985.3491
|
| 96 |
+
1628060188419,0.018148,8138.25,7848.1457,15985.3491
|
| 97 |
+
1628063456565,0.040362,7674.143,8319.3398,15985.3491
|
| 98 |
+
1628066111998,0.024953,7793.408,8192.2909,15985.3491
|
| 99 |
+
1628067802537,0.075437,7390.095,8595.976,15985.3491
|
| 100 |
+
1628072289801,0.031554,8246.213,7741.8081,15985.3491
|
| 101 |
+
1628075134326,0.095077,8752.5942,7232.76,15985.3491
|
| 102 |
+
1628078559836,0.004252,7958.6963,8026.662,15985.3491
|
| 103 |
+
1628080312413,0.035053,8272.9804,7712.651,15985.3491
|
| 104 |
+
1628081894560,0.122717,8979.242,7017.5695,15985.3491
|
| 105 |
+
1628082686036,0.026187,8202.03,7783.4266,15985.3491
|
| 106 |
+
1628083919078,0.077365,8611.0297,7374.328,15985.3491
|
| 107 |
+
1628085547996,0.076947,7377.878,8607.9038,15985.3491
|
| 108 |
+
1628087659883,0.018353,7846.005,8139.3809,15985.3491
|
| 109 |
+
1628089691410,0.096958,8770.51,7220.607,15985.3491
|
| 110 |
+
1628091080010,0.110115,7117.569,8877.8001,15985.3491
|
| 111 |
+
1628093587299,0.048615,8382.9292,7605.806,15985.3491
|
| 112 |
+
1628096085564,0.027282,7775.3853,8211.491,15985.3491
|
| 113 |
+
1628099954957,0.066399,7462.1154,8523.522,15985.3491
|
| 114 |
+
1628101349301,0.070416,8556.241,7430.6215,15985.3491
|
| 115 |
+
1628105588041,0.018176,8138.283,7847.7296,15985.3491
|
| 116 |
+
1628109929239,0.060868,7506.235,8479.2277,15985.3491
|
| 117 |
+
1628114292557,0.088982,8704.023,7281.6118,15985.3491
|
| 118 |
+
1628117626854,0.083849,7322.537,8662.8959,15985.3491
|
| 119 |
+
1628121599654,0.026614,8205.516,7780.089,15985.3491
|
| 120 |
+
1628126807877,0.046882,11854.404,13020.5864,24874.9904
|
| 121 |
+
1628132512814,0.022195,12161.8538,12713.948,24874.9904
|
| 122 |
+
1628143315530,0.01671,12229.6812,12645.337,24874.9904
|
| 123 |
+
1628147760883,0.09285,11282.712,13592.3566,24874.9904
|
| 124 |
+
1628151445302,0.025237,12123.631,12751.408,24874.9904
|
| 125 |
+
1628154210455,0.10231,11165.428,13710.3824,24874.9904
|
| 126 |
+
1628155740937,0.098762,11209.371,13666.0728,24874.9904
|
| 127 |
+
1628157867145,0.006062,12363.5702,12514.359,24874.9904
|
| 128 |
+
1628161404988,0.024602,12743.6196,12131.652,24874.9904
|
| 129 |
+
1628165563586,0.01593,12636.33,12240.066,24874.9904
|
| 130 |
+
1628167556905,0.19976,9953.1454,14922.166,24874.9904
|
| 131 |
+
1628168323004,0.088695,13540.668,11334.3858,24874.9904
|
| 132 |
+
1628169679477,0.076261,11489.166,13386.1542,24874.9904
|
| 133 |
+
1628172385042,0.056565,13141.1236,11734.058,24874.9904
|
| 134 |
+
1628173332972,0.090688,13565.46,11309.588,24874.9904
|
| 135 |
+
1628174939856,0.148567,14285.3404,10589.726,24874.9904
|
| 136 |
+
1628176423454,0.09948,13675.006,11200.4418,24874.9904
|
| 137 |
+
1628178554886,0.127148,10856.2662,14019.075,24874.9904
|
| 138 |
+
1628179497708,0.03487,12871.2376,12003.85,24874.9904
|
| 139 |
+
1628181236428,0.072454,11536.471,13338.775,24874.9904
|
| 140 |
+
1628182981839,0.180479,14684.0984,10194.697,24874.9904
|
| 141 |
+
1628184092733,0.079992,13432.528,11442.7158,24874.9904
|
| 142 |
+
1628186080569,0.010315,12565.9592,12309.363,24874.9904
|
| 143 |
+
1628187581365,0.066051,11616.0406,13259.049,24874.9904
|
| 144 |
+
1628189953073,0.054845,13120.206,11755.926,24874.9904
|
| 145 |
+
1628192011676,0.010597,12569.3204,12305.715,24874.9904
|
| 146 |
+
1628193742951,0.047552,11846.2418,13029.085,24874.9904
|
| 147 |
+
1628197520739,0.003063,12475.6192,12399.43,24874.9904
|
| 148 |
+
1628201793636,0.01152,12581.246,12294.6936,24874.9904
|
| 149 |
+
1628207999695,0.011596,12293.274,12581.72,24874.9904
|
| 150 |
+
1628210344678,0.037502,10482.42,11299.2851,21781.7051
|
| 151 |
+
1628211828855,0.150164,9255.5662,12526.397,21781.7051
|
| 152 |
+
1628214713532,0.157191,12603.123,9179.2263,21781.7051
|
| 153 |
+
1628218664881,0.030023,10563.9544,11217.909,21781.7051
|
| 154 |
+
1628223881110,0.025183,10616.6365,11165.174,21781.7051
|
| 155 |
+
1628227875321,0.037083,11294.8456,10487.11,21781.7051
|
| 156 |
+
1628230653634,0.145191,12472.1117,9309.597,21781.7051
|
| 157 |
+
1628232821782,0.072214,10104.5218,11677.465,21781.7051
|
| 158 |
+
1628235635777,0.006847,10965.4199,10816.29,21781.7051
|
| 159 |
+
1628238928139,0.025547,10612.639,11169.107,21781.7051
|
| 160 |
+
1628242532513,0.001281,10876.9561,10904.849,21781.7051
|
| 161 |
+
1628244923765,0.009347,10789.1082,10992.704,21781.7051
|
| 162 |
+
1628249552782,0.046172,11394.789,10389.0823,21781.7051
|
| 163 |
+
1628252152663,0.027981,11195.6484,10586.174,21781.7051
|
| 164 |
+
1628254202736,0.006054,10825.8285,10957.686,21781.7051
|
| 165 |
+
1628258786481,0.022875,11140.2236,10641.976,21781.7051
|
| 166 |
+
1628263046072,0.103253,12015.4,9766.3767,21781.7051
|
| 167 |
+
1628263560809,0.024618,11159.166,10622.9518,21781.7051
|
| 168 |
+
1628264765706,0.028535,11201.635,10580.0909,21781.7051
|
| 169 |
+
1628265656753,0.147531,12497.641,9284.174,21781.7051
|
| 170 |
+
1628265973544,0.130019,12307.515,9475.4791,21781.7051
|
| 171 |
+
1628266411694,0.010344,10778.352,11003.6682,21781.7051
|
| 172 |
+
1628267480086,0.088371,9928.512,11853.3783,21781.7051
|
| 173 |
+
1628269207014,0.005227,10947.79,10833.9334,21781.7051
|
| 174 |
+
1628271560763,0.006116,10824.291,10957.5135,21781.7051
|
| 175 |
+
1628272876018,0.055028,11491.309,10292.7116,21781.7051
|
| 176 |
+
1628277488034,0.008796,10986.861,10795.2747,21781.7051
|
| 177 |
+
1628281877394,0.035091,10510.8198,11275.16,21781.7051
|
| 178 |
+
1628287316959,0.086757,9946.002,11835.7249,21781.7051
|
| 179 |
+
1628294399986,0.030311,11221.477,10561.256,21781.7051
|
| 180 |
+
1628297897843,0.066953,10380.577,9077.786,19458.363
|
| 181 |
+
1628301595587,0.013572,9861.269,9597.173,19458.363
|
| 182 |
+
1628306465452,0.0117,9615.363,9843.02,19458.363
|
| 183 |
+
1628308516326,0.150804,11196.467,8262.071,19458.363
|
| 184 |
+
1628310624032,0.008257,9649.398,9810.067,19458.363
|
| 185 |
+
1628315172116,0.012703,9852.915,9605.735,19458.363
|
| 186 |
+
1628319167728,0.110174,8657.968,10801.766,19458.363
|
| 187 |
+
1628323504358,0.020176,9532.958,9925.547,19458.363
|
| 188 |
+
1628327549726,0.054957,10263.871,9194.496,19458.363
|
| 189 |
+
1628330986848,0.055583,10274.288,9192.739,19458.363
|
| 190 |
+
1628333619566,0.017624,9558.236,9901.164,19458.363
|
| 191 |
+
1628337531419,0.008215,9649.258,9809.107,19458.363
|
| 192 |
+
1628338194842,0.153026,11218.093,8240.452,19458.363
|
| 193 |
+
1628339160491,0.068215,10393.001,9065.646,19458.363
|
| 194 |
+
1628340122041,0.113758,8622.582,10836.131,19458.363
|
| 195 |
+
1628341039919,0.054622,9198.13,10260.976,19458.363
|
| 196 |
+
1628342105219,0.011565,9616.694,9841.739,19458.363
|
| 197 |
+
1628344048043,0.030813,10029.007,9429.44,19458.363
|
| 198 |
+
1628347495832,0.042283,10141.172,9318.413,19458.363
|
| 199 |
+
1628352222032,0.050339,9247.401,10226.911,19458.363
|
| 200 |
+
1628352846355,0.076493,8985.188,10473.612,19458.363
|
| 201 |
+
1628353981257,0.051632,9228.068,10232.749,19458.363
|
| 202 |
+
1628354878368,0.115234,10850.365,8608.101,19458.363
|
| 203 |
+
1628357597809,0.060639,9139.287,10319.214,19458.363
|
| 204 |
+
1628363603735,0.061699,10329.558,9129.001,19458.363
|
| 205 |
+
1628367063869,0.068591,10396.521,9061.844,19458.363
|
| 206 |
+
1628371248501,0.042382,10143.557,9318.873,19458.363
|
| 207 |
+
1628374124987,0.053958,9204.273,10254.213,19458.363
|
| 208 |
+
1628379039801,0.017861,9902.959,9555.418,19458.363
|
| 209 |
+
1628380799819,0.075703,10465.808,8992.743,19458.363
|
| 210 |
+
1628382529482,0.029385,9499.2476,8956.909,18456.1566
|
| 211 |
+
1628385219613,0.007232,9295.219,9161.7452,18456.1566
|
| 212 |
+
1628388948717,0.057071,8701.472,9754.7778,18456.1566
|
| 213 |
+
1628393835775,0.004629,9270.805,9185.3764,18456.1566
|
| 214 |
+
1628399459688,0.014503,9094.242,9361.92,18456.1566
|
| 215 |
+
1628402414533,0.066418,9840.9916,8615.177,18456.1566
|
| 216 |
+
1628403960129,0.108055,10225.2192,8230.942,18456.1566
|
| 217 |
+
1628405277298,0.053277,9719.7988,8736.516,18456.1566
|
| 218 |
+
1628407979684,0.111393,8200.4264,10256.31,18456.1566
|
| 219 |
+
1628410905171,0.028765,8962.767,9493.662,18456.1566
|
| 220 |
+
1628414160565,0.002429,9205.7486,9250.586,18456.1566
|
| 221 |
+
1628418111058,0.021354,9031.022,9425.1352,18456.1566
|
| 222 |
+
1628421309534,0.016957,9071.9788,9384.949,18456.1566
|
| 223 |
+
1628423576427,0.005331,9277.303,9178.9174,18456.1566
|
| 224 |
+
1628426297568,0.036438,9564.397,8891.891,18456.1566
|
| 225 |
+
1628429347718,0.006336,9169.606,9286.5516,18456.1566
|
| 226 |
+
1628432107033,0.010011,9153.689,9338.4512,18456.1566
|
| 227 |
+
1628433780055,0.101077,8295.4038,10160.889,18456.1566
|
| 228 |
+
1628434890209,0.106973,8240.962,10215.2674,18456.1566
|
| 229 |
+
1628436952702,0.011622,9335.331,9120.837,18456.1566
|
| 230 |
+
1628439370283,0.051838,9706.4796,8749.758,18456.1566
|
| 231 |
+
1628441883390,0.086545,8429.806,10027.1022,18456.1566
|
| 232 |
+
1628443998162,0.014255,9359.857,9096.7678,18456.1566
|
| 233 |
+
1628448385628,0.010999,9126.8564,9329.861,18456.1566
|
| 234 |
+
1628450877434,0.02494,8998.509,9458.804,18456.1566
|
| 235 |
+
1628453619138,0.036321,9563.2776,8892.939,18456.1566
|
| 236 |
+
1628455885423,0.06429,9821.471,8634.9292,18456.1566
|
| 237 |
+
1628460619512,0.054103,9727.579,8729.0478,18456.1566
|
| 238 |
+
1628464759974,0.017301,9387.826,9068.5244,18456.1566
|
| 239 |
+
1628467199818,0.042772,8833.655,9623.066,18456.1566
|
| 240 |
+
1628468369523,0.076621,9637.319,11236.6978,20874.0168
|
| 241 |
+
1628471100638,0.006894,10365.0836,10508.979,20874.0168
|
| 242 |
+
1628472863394,0.062303,9786.872,11087.3914,20874.0168
|
| 243 |
+
1628478774085,0.016501,10264.791,10609.2372,20874.0168
|
| 244 |
+
1628485230488,0.032071,10771.769,10102.31,20874.0168
|
| 245 |
+
1628490669433,0.014308,10287.964,10586.6258,20874.0168
|
| 246 |
+
1628496096146,0.065053,11116.0356,9758.114,20874.0168
|
| 247 |
+
1628500386350,0.167366,12184.0874,8690.49,20874.0168
|
| 248 |
+
1628501203070,0.054996,11011.049,9863.0522,20874.0168
|
| 249 |
+
1628502797239,0.106126,11545.276,9330.002,20874.0168
|
| 250 |
+
1628504455606,0.02474,10178.9578,10695.391,20874.0168
|
| 251 |
+
1628505779834,0.1786,12301.0766,8572.984,20874.0168
|
| 252 |
+
1628507016026,0.002621,10410.556,10465.2584,20874.0168
|
| 253 |
+
1628509358750,0.034179,10080.9602,10794.418,20874.0168
|
| 254 |
+
1628510800268,0.052873,10988.843,9885.178,20874.0168
|
| 255 |
+
1628514141580,0.01046,10546.5168,10328.17,20874.0168
|
| 256 |
+
1628517287497,0.1117,9271.4366,11603.065,20874.0168
|
| 257 |
+
1628518089201,0.16971,12208.532,8666.0124,20874.0168
|
| 258 |
+
1628519677757,0.097117,9424.47,11451.6852,20874.0168
|
| 259 |
+
1628522524626,0.01558,10600.075,10274.867,20874.0168
|
| 260 |
+
1628525754360,0.022938,10197.6548,10676.455,20874.0168
|
| 261 |
+
1628531838616,0.006825,10509.0486,10366.575,20874.0168
|
| 262 |
+
1628534974861,0.07253,11194.647,9680.6624,20874.0168
|
| 263 |
+
1628538883805,0.092633,9470.3522,11403.979,20874.0168
|
| 264 |
+
1628541150527,0.036804,10052.969,10821.209,20874.0168
|
| 265 |
+
1628542743935,0.00578,10376.831,10497.4878,20874.0168
|
| 266 |
+
1628543972657,0.043692,9981.0466,10893.076,20874.0168
|
| 267 |
+
1628545669086,0.007273,10364.526,10516.3444,20874.0168
|
| 268 |
+
1628549350114,0.085458,11328.931,9545.0872,20874.0168
|
| 269 |
+
1628554254093,0.089383,8360.6314,6988.664,15349.2954
|
| 270 |
+
1628555856580,0.036073,7398.173,7951.8668,15349.2954
|
| 271 |
+
1628558934357,0.012329,7580.7512,7770.0,15349.2954
|
| 272 |
+
1628564698796,0.017386,7808.2446,7541.389,15349.2954
|
| 273 |
+
1628568724379,0.066593,7164.523,8186.676,15349.2954
|
| 274 |
+
1628573072504,0.002499,7693.9784,7655.62,15349.2954
|
| 275 |
+
1628577891767,0.027357,7464.931,7884.8488,15349.2954
|
| 276 |
+
1628581485411,0.004162,7706.935,7643.0582,15349.2954
|
| 277 |
+
1628583471773,0.023742,7857.0056,7492.584,15349.2954
|
| 278 |
+
1628586070618,0.089235,8359.66,6989.958,15349.2954
|
| 279 |
+
1628589928020,0.041225,7358.263,7991.0414,15349.2954
|
| 280 |
+
1628592242073,0.0751,7098.5918,8251.319,15349.2954
|
| 281 |
+
1628594161981,0.009986,7598.0292,7751.301,15349.2954
|
| 282 |
+
1628596938662,0.104615,6871.779,8477.5486,15349.2954
|
| 283 |
+
1628598766067,0.060863,8142.314,7208.106,15349.2954
|
| 284 |
+
1628601482995,0.013094,7574.5614,7775.546,15349.2954
|
| 285 |
+
1628602987274,0.046789,7315.585,8033.7648,15349.2954
|
| 286 |
+
1628604194081,0.015798,7796.5252,7554.041,15349.2954
|
| 287 |
+
1628606991081,0.066255,7166.217,8183.1886,15349.2954
|
| 288 |
+
1628609321427,0.03942,7372.136,7977.211,15349.2954
|
| 289 |
+
1628610141302,0.050098,7290.233,8059.1994,15349.2954
|
| 290 |
+
1628612163384,0.009701,7600.2578,7749.166,15349.2954
|
| 291 |
+
1628613300078,0.071483,7126.4642,8223.685,15349.2954
|
| 292 |
+
1628615840207,0.056806,8132.5626,7260.631,15349.2954
|
| 293 |
+
1628620628097,0.03237,7426.471,7923.335,15349.2954
|
| 294 |
+
1628624620244,0.051933,8073.447,7276.3194,15349.2954
|
| 295 |
+
1628628431924,0.020906,7515.5488,7836.446,15349.2954
|
| 296 |
+
1628631090080,0.009296,7603.6102,7746.292,15349.2954
|
| 297 |
+
1628635464703,0.063161,7189.913,8159.3846,15349.2954
|
| 298 |
+
1628642247396,0.022498,6657.495,6364.524,13022.019
|
| 299 |
+
1628646299923,0.013979,6420.005,6602.042,13022.019
|
| 300 |
+
1628649622916,0.02149,6371.763,6651.611,13022.019
|
| 301 |
+
1628655158567,0.029489,6703.241,6319.231,13022.019
|
| 302 |
+
1628660483823,0.04442,6221.99,6800.433,13022.019
|
| 303 |
+
1628663232960,0.06423,6947.675,6111.268,13022.019
|
| 304 |
+
1628664441841,0.003756,6535.686,6486.78,13022.019
|
| 305 |
+
1628665735888,0.080381,7034.374,5987.646,13022.019
|
| 306 |
+
1628668236829,0.060846,6115.064,6907.396,13022.019
|
| 307 |
+
1628669642746,0.06441,6930.418,6091.669,13022.019
|
| 308 |
+
1628672307897,0.009812,6576.556,6448.778,13022.019
|
| 309 |
+
1628677251438,0.003355,6489.301,6532.986,13022.019
|
| 310 |
+
1628679668667,0.099369,5864.177,7158.16,13022.019
|
| 311 |
+
1628682823108,0.079106,5996.155,7026.276,13022.019
|
| 312 |
+
1628686251574,0.034606,6736.928,6286.288,13022.019
|
| 313 |
+
1628688438550,0.069269,6962.377,6060.357,13022.019
|
| 314 |
+
1628690599199,0.008917,6572.486,6456.369,13022.019
|
| 315 |
+
1628693011008,0.132695,7377.446,5649.487,13022.019
|
| 316 |
+
1628694580409,0.033339,6295.656,6729.796,13022.019
|
| 317 |
+
1628696233070,0.000119,6512.146,6510.597,13022.019
|
| 318 |
+
1628698517176,0.028445,6325.811,6696.224,13022.019
|
| 319 |
+
1628702008042,0.005927,6549.835,6472.652,13022.019
|
| 320 |
+
1628706841134,0.026783,6336.854,6685.628,13022.019
|
| 321 |
+
1628712001580,0.004736,6541.935,6480.265,13022.019
|
| 322 |
+
1628715302273,0.001457,6520.978,6502.008,13022.019
|
| 323 |
+
1628716599123,0.12429,5702.31,7320.812,13022.019
|
| 324 |
+
1628719521985,0.079696,7030.404,5992.603,13022.019
|
| 325 |
+
1628720905822,0.166998,5424.242,7598.891,13022.019
|
| 326 |
+
1628723136291,0.049397,6833.895,6190.651,13022.019
|
| 327 |
+
1628726399975,0.06104,6113.59,6908.449,13022.019
|
| 328 |
+
1628729059729,0.030735,8044.475,7564.7269,15609.2019
|
| 329 |
+
1628733388488,0.064839,8310.7228,7298.643,15609.2019
|
| 330 |
+
1628740199572,0.014202,7915.9407,7694.256,15609.2019
|
| 331 |
+
1628743863849,0.037721,7511.0956,8099.887,15609.2019
|
| 332 |
+
1628745892901,0.131008,6782.1775,8827.109,15609.2019
|
| 333 |
+
1628746658369,0.090271,7100.217,8509.2794,15609.2019
|
| 334 |
+
1628748338258,0.057492,8253.665,7356.2683,15609.2019
|
| 335 |
+
1628750757153,0.025425,8003.0332,7606.171,15609.2019
|
| 336 |
+
1628753624547,0.049957,7416.9991,8196.786,15609.2019
|
| 337 |
+
1628757670413,0.0698,8350.998,7261.477,15609.2019
|
| 338 |
+
1628760101052,0.008346,7740.1229,7870.393,15609.2019
|
| 339 |
+
1628761429853,0.060356,8275.6618,7333.557,15609.2019
|
| 340 |
+
1628764835640,0.003088,7828.8307,7780.628,15609.2019
|
| 341 |
+
1628768126622,0.075806,7213.055,8396.3256,15609.2019
|
| 342 |
+
1628769058636,0.085302,7138.8645,8470.365,15609.2019
|
| 343 |
+
1628770983897,0.025002,7999.978,7609.7164,15609.2019
|
| 344 |
+
1628771497586,0.143832,6682.3093,8927.406,15609.2019
|
| 345 |
+
1628773558840,0.05511,8234.7422,7374.518,15609.2019
|
| 346 |
+
1628777054604,0.076201,7209.958,8399.3941,15609.2019
|
| 347 |
+
1628778608077,0.114493,6911.275,8698.423,15609.2019
|
| 348 |
+
1628780144675,0.016036,7682.015,7932.3319,15609.2019
|
| 349 |
+
1628781210544,0.004124,7837.1948,7772.82,15609.2019
|
| 350 |
+
1628784330172,0.013102,7702.755,7907.2737,15609.2019
|
| 351 |
+
1628785853645,0.089696,7104.9876,8505.067,15609.2019
|
| 352 |
+
1628788295730,0.032982,8062.504,7547.6795,15609.2019
|
| 353 |
+
1628793018345,0.049429,8191.339,7419.7884,15609.2019
|
| 354 |
+
1628798729661,0.024454,8004.57,7622.8673,15609.2019
|
| 355 |
+
1628803219318,0.051608,7401.8572,8207.412,15609.2019
|
| 356 |
+
1628808797642,0.0676,7277.196,8332.3791,15609.2019
|
| 357 |
+
1628812799988,0.070078,8351.56,7257.706,15609.2019
|
| 358 |
+
1628814906079,0.012733,7207.4657,7393.383,14600.8487
|
| 359 |
+
1628818119671,0.0684,7799.788,6801.0934,14600.8487
|
| 360 |
+
1628822018015,0.114017,8132.9971,6468.252,14600.8487
|
| 361 |
+
1628824723364,0.130819,8255.988,6345.9178,14600.8487
|
| 362 |
+
1628829122464,0.093836,6616.763,7986.8415,14600.8487
|
| 363 |
+
1628835148449,0.037301,7028.5582,7573.185,14600.8487
|
| 364 |
+
1628836528317,0.111068,8111.271,6489.5899,14600.8487
|
| 365 |
+
1628838015071,0.063989,7767.6846,6833.391,14600.8487
|
| 366 |
+
1628839013828,0.019145,7456.3813,7176.843,14600.8487
|
| 367 |
+
1628841184004,0.029739,7517.652,7083.437,14600.8487
|
| 368 |
+
1628843835151,0.050937,6929.445,7673.1727,14600.8487
|
| 369 |
+
1628846245372,0.000801,7294.6454,7306.342,14600.8487
|
| 370 |
+
1628849527719,0.045146,6970.875,7630.0501,14600.8487
|
| 371 |
+
1628853224677,0.017623,7437.1508,7179.836,14600.8487
|
| 372 |
+
1628855356100,0.02107,7162.1805,7469.821,14600.8487
|
| 373 |
+
1628858279065,0.044426,7624.7552,6976.098,14600.8487
|
| 374 |
+
1628860652317,0.010291,7225.4279,7375.686,14600.8487
|
| 375 |
+
1628863483031,0.01692,7425.117,7178.0766,14600.8487
|
| 376 |
+
1628866513060,0.063214,6839.3973,7762.379,14600.8487
|
| 377 |
+
1628869384081,0.075313,6751.137,7850.766,14600.8487
|
| 378 |
+
1628872486048,0.033177,7552.961,7068.5517,14600.8487
|
| 379 |
+
1628877688492,0.08084,7890.7394,6710.409,14600.8487
|
| 380 |
+
1628882727850,0.014641,7193.5441,7407.314,14600.8487
|
| 381 |
+
1628885170056,0.303845,9518.6508,5082.258,14600.8487
|
| 382 |
+
1628885319257,0.166272,8515.9635,6088.246,14600.8487
|
| 383 |
+
1628885847595,0.040283,7594.931,7006.7632,14600.8487
|
| 384 |
+
1628887432918,0.076632,6742.0949,7860.982,14600.8487
|
| 385 |
+
1628890056099,0.054891,7701.1736,6899.713,14600.8487
|
| 386 |
+
1628894685210,0.033936,7052.8633,7548.354,14600.8487
|
| 387 |
+
1628902943987,0.007052,6283.4799,6195.48,12478.9599
|
| 388 |
+
1628909023689,0.109622,5555.633,6923.5998,12478.9599
|
| 389 |
+
1628915355072,0.00177,6250.862,6228.7707,12478.9599
|
| 390 |
+
1628922412334,0.060849,6619.777,5860.4466,12478.9599
|
| 391 |
+
1628928300137,0.004796,6269.4175,6209.566,12478.9599
|
| 392 |
+
1628933015195,0.104851,6893.7984,5585.369,12478.9599
|
| 393 |
+
1628934240251,0.260483,7864.7743,4614.216,12478.9599
|
| 394 |
+
1628934947774,0.14443,5338.351,7140.6902,12478.9599
|
| 395 |
+
1628935125198,0.259198,4625.195,7859.7131,12478.9599
|
| 396 |
+
1628935392537,0.086298,6778.183,5701.269,12478.9599
|
| 397 |
+
1628936117147,0.145923,5329.015,7149.9819,12478.9599
|
| 398 |
+
1628936598301,0.059834,5866.46,6613.1308,12478.9599
|
| 399 |
+
1628937352305,0.012842,6324.8827,6164.629,12478.9599
|
| 400 |
+
1628938335156,0.215116,4897.308,7581.7356,12478.9599
|
| 401 |
+
1628938916093,0.047747,5941.633,6537.4605,12478.9599
|
| 402 |
+
1628939870386,0.035731,6017.1744,6463.06,12478.9599
|
| 403 |
+
1628942197850,0.097651,6849.0653,5630.483,12478.9599
|
| 404 |
+
1628944167347,0.06716,5821.2832,6659.37,12478.9599
|
| 405 |
+
1628947559479,0.046132,5953.4951,6529.173,12478.9599
|
| 406 |
+
1628950860127,0.082075,6751.798,5727.584,12478.9599
|
| 407 |
+
1628952956680,0.049555,6549.124,5930.7319,12478.9599
|
| 408 |
+
1628955732746,0.090419,5675.449,6803.7808,12478.9599
|
| 409 |
+
1628959202233,0.013451,6156.2187,6324.072,12478.9599
|
| 410 |
+
1628963299761,0.043973,5965.312,6514.0466,12478.9599
|
| 411 |
+
1628970052660,0.047044,6533.4775,5946.422,12478.9599
|
| 412 |
+
1628971104771,0.122338,7002.99,5476.3394,12478.9599
|
| 413 |
+
1628972446007,0.1618,5230.4273,7249.528,12478.9599
|
| 414 |
+
1628976852761,0.075232,6709.07,5770.2572,12478.9599
|
| 415 |
+
1628980909073,0.03709,6008.153,6471.0011,12478.9599
|
| 416 |
+
1628989848986,0.046801,5893.165,6471.8619,12365.0269
|
| 417 |
+
1628994935113,0.039901,6429.226,5935.8538,12365.0269
|
| 418 |
+
1628999876504,0.087406,5642.1667,6722.946,12365.0269
|
| 419 |
+
1629001713705,0.056888,5830.812,6534.2396,12365.0269
|
| 420 |
+
1629006724908,0.036269,5958.2935,6406.761,12365.0269
|
| 421 |
+
1629009508885,0.037558,5950.8414,6415.243,12365.0269
|
| 422 |
+
1629012554682,0.062298,5797.457,6567.7763,12365.0269
|
| 423 |
+
1629013674752,0.250777,4632.09,7732.9542,12365.0269
|
| 424 |
+
1629014467292,0.024477,6333.868,6031.2061,12365.0269
|
| 425 |
+
1629016297043,0.001236,6190.734,6175.457,12365.0269
|
| 426 |
+
1629019212527,0.015763,6280.2619,6085.355,12365.0269
|
| 427 |
+
1629022219349,0.073475,6636.933,5728.4078,12365.0269
|
| 428 |
+
1629025941730,0.117312,5457.714,6908.2797,12365.0269
|
| 429 |
+
1629028855320,0.039554,6427.074,5937.9876,12365.0269
|
| 430 |
+
1629032702089,0.001059,6176.6905,6189.786,12365.0269
|
| 431 |
+
1629035256817,0.122804,5423.433,6941.9064,12365.0269
|
| 432 |
+
1629036327347,0.126846,6967.6983,5399.247,12365.0269
|
| 433 |
+
1629036840521,0.014577,6272.94,6092.6952,12365.0269
|
| 434 |
+
1629038991934,0.147106,5273.0461,7092.018,12365.0269
|
| 435 |
+
1629041643902,0.000669,6178.438,6186.714,12365.0269
|
| 436 |
+
1629044601485,0.000843,6177.471,6187.8989,12365.0269
|
| 437 |
+
1629047756333,0.036492,5961.2168,6412.447,12365.0269
|
| 438 |
+
1629050561732,0.090734,6743.88,5621.9527,12365.0269
|
| 439 |
+
1629053754863,0.121698,6935.0086,5430.208,12365.0269
|
| 440 |
+
1629057314014,0.022352,6321.0165,6044.63,12365.0269
|
| 441 |
+
1629060154438,0.036384,6407.46,5957.5724,12365.0269
|
| 442 |
+
1629063391061,0.01765,6291.664,6073.4263,12365.0269
|
| 443 |
+
1629065276089,0.037374,6413.899,5951.7672,12365.0269
|
| 444 |
+
1629068549790,0.04207,5922.479,6442.6811,12365.0269
|
| 445 |
+
1629071999974,0.126961,5397.857,6967.729,12365.0269
|
| 446 |
+
1629072940908,0.105348,7599.961,6151.2925,13751.2535
|
| 447 |
+
1629073545835,0.014828,6978.031,6774.125,13751.2535
|
| 448 |
+
1629075435384,0.042334,6584.6485,7166.789,13751.2535
|
| 449 |
+
1629079593054,0.014924,6773.461,6978.684,13751.2535
|
| 450 |
+
1629082514759,0.036281,7164.935,6666.0245,13751.2535
|
| 451 |
+
1629084956395,0.094685,6224.731,7526.772,13751.2535
|
| 452 |
+
1629088559622,0.047849,6547.466,7205.4455,13751.2535
|
| 453 |
+
1629094610632,0.021329,6729.124,7022.43,13751.2535
|
| 454 |
+
1629099066835,0.044441,7181.2955,6570.178,13751.2535
|
| 455 |
+
1629102348510,0.083343,6304.179,7450.254,13751.2535
|
| 456 |
+
1629108013533,0.031388,7091.5105,6659.884,13751.2535
|
| 457 |
+
1629111170304,0.066053,7329.792,6421.483,13751.2535
|
| 458 |
+
1629114985726,0.014372,6776.9165,6974.556,13751.2535
|
| 459 |
+
1629116323495,0.046208,6558.002,7193.422,13751.2535
|
| 460 |
+
1629120136193,0.099312,6192.9325,7558.595,13751.2535
|
| 461 |
+
1629121088233,0.154618,5812.533,7938.73,13751.2535
|
| 462 |
+
1629121937129,0.057746,6478.603,7272.6805,13751.2535
|
| 463 |
+
1629122854612,0.040247,6599.523,7152.975,13751.2535
|
| 464 |
+
1629124952318,0.036399,6626.642,7127.1675,13751.2535
|
| 465 |
+
1629126216032,0.015864,6766.716,6984.864,13751.2535
|
| 466 |
+
1629127956199,0.091086,6249.4435,7501.993,13751.2535
|
| 467 |
+
1629130041525,0.108142,7619.39,6132.302,13751.2535
|
| 468 |
+
1629134243500,0.053253,6509.816,7242.1125,13751.2535
|
| 469 |
+
1629137832638,0.015191,6980.795,6771.904,13751.2535
|
| 470 |
+
1629142830426,0.057338,6481.4475,7269.913,13751.2535
|
| 471 |
+
1629144396660,0.1595,5779.008,7972.333,13751.2535
|
| 472 |
+
1629146240820,0.003253,6898.2045,6853.471,13751.2535
|
| 473 |
+
1629150307019,0.086839,7473.344,6279.203,13751.2535
|
| 474 |
+
1629155347568,0.097867,6203.532,7549.3255,13751.2535
|
| 475 |
+
1629158399887,0.039073,6609.058,7146.363,13751.2535
|
| 476 |
+
1629159909201,0.235817,6041.0747,9769.472,15810.5467
|
| 477 |
+
1629161352002,0.028376,8129.735,7681.0934,15810.5467
|
| 478 |
+
1629163916895,0.019731,8061.606,7749.6411,15810.5467
|
| 479 |
+
1629168365837,0.031308,7658.18,8153.1708,15810.5467
|
| 480 |
+
1629173497667,0.010814,7990.782,7819.8095,15810.5467
|
| 481 |
+
1629178161201,0.055725,7464.9952,8346.044,15810.5467
|
| 482 |
+
1629181717793,0.041532,7577.0439,8233.695,15810.5467
|
| 483 |
+
1629185304805,0.037208,7624.2176,8212.498,15810.5467
|
| 484 |
+
1629188984334,0.078892,8528.9533,7281.631,15810.5467
|
| 485 |
+
1629192442181,0.068592,8447.818,7363.336,15810.5467
|
| 486 |
+
1629194113679,0.074567,8494.9117,7315.966,15810.5467
|
| 487 |
+
1629196885465,0.0054,7862.6964,7948.068,15810.5467
|
| 488 |
+
1629200381986,0.068152,7370.145,8447.6711,15810.5467
|
| 489 |
+
1629201941858,0.074938,8497.7538,7312.941,15810.5467
|
| 490 |
+
1629205968674,0.06471,7393.9095,8417.003,15810.5467
|
| 491 |
+
1629207899395,0.02136,7736.4582,8074.174,15810.5467
|
| 492 |
+
1629210406056,0.108568,7047.65,8764.1669,15810.5467
|
| 493 |
+
1629212044429,0.009122,7835.291,7979.5206,15810.5467
|
| 494 |
+
1629214635822,0.047592,7529.058,8281.5073,15810.5467
|
| 495 |
+
1629216438754,0.009807,7827.833,7982.883,15810.5467
|
| 496 |
+
1629219622014,0.020294,7745.1427,8065.997,15810.5467
|
| 497 |
+
1629223780630,0.044621,8258.209,7552.7194,15810.5467
|
| 498 |
+
1629227485044,0.117791,6974.31,8836.6501,15810.5467
|
| 499 |
+
1629230073782,0.096711,7140.9738,8670.025,15810.5467
|
| 500 |
+
1629231319085,0.147196,6741.788,9069.0405,15810.5467
|
| 501 |
+
1629232228482,0.117085,6984.2212,8835.397,15810.5467
|
| 502 |
+
1629233614733,0.046389,8272.113,7538.6829,15810.5467
|
| 503 |
+
1629237919580,0.014161,7793.387,8017.2856,15810.5467
|
| 504 |
+
1629239937242,0.067731,7369.857,8440.7283,15810.5467
|
| 505 |
+
1629246990134,0.027991,6412.6056,6781.933,13194.5386
|
| 506 |
+
1629249235884,0.149992,5607.7682,7586.838,13194.5386
|
| 507 |
+
1629250838975,0.022937,6748.593,6445.9538,13194.5386
|
| 508 |
+
1629254183160,0.017164,6484.037,6710.5024,13194.5386
|
| 509 |
+
1629256516223,0.038001,6347.682,6849.092,13194.5386
|
| 510 |
+
1629259774333,0.062637,7014.0206,6187.559,13194.5386
|
| 511 |
+
1629264240752,0.003347,6619.524,6575.3672,13194.5386
|
| 512 |
+
1629267527062,0.022695,6747.062,6447.6178,13194.5386
|
| 513 |
+
1629271427943,0.11465,5840.9484,7353.7,13194.5386
|
| 514 |
+
1629274885051,0.012176,6677.673,6517.011,13194.5386
|
| 515 |
+
1629277977620,0.023977,6755.6696,6439.302,13194.5386
|
| 516 |
+
1629281578750,0.007538,6647.248,6547.7822,13194.5386
|
| 517 |
+
1629285171974,0.031614,6814.21,6397.0738,13194.5386
|
| 518 |
+
1629287133574,0.081819,6057.593,7137.1564,13194.5386
|
| 519 |
+
1629289478995,0.020073,6464.915,6729.771,13194.5386
|
| 520 |
+
1629291759356,0.115334,7358.2076,5836.429,13194.5386
|
| 521 |
+
1629294439328,0.014496,6692.9542,6501.688,13194.5386
|
| 522 |
+
1629297330559,0.055942,6966.458,6228.3318,13194.5386
|
| 523 |
+
1629301541031,0.045163,6895.2234,6299.317,13194.5386
|
| 524 |
+
1629302402684,0.144519,7556.579,5649.714,13194.5386
|
| 525 |
+
1629304755327,0.025592,6766.2126,6428.535,13194.5386
|
| 526 |
+
1629307901884,0.004791,6565.782,6628.9912,13194.5386
|
| 527 |
+
1629310698954,0.017573,6481.365,6713.2268,13194.5386
|
| 528 |
+
1629313874639,0.034995,6366.6644,6828.405,13194.5386
|
| 529 |
+
1629315658530,0.065191,6167.877,7028.044,13194.5386
|
| 530 |
+
1629317741632,0.059968,6993.4546,6202.21,13194.5386
|
| 531 |
+
1629320433192,0.103294,5915.814,7278.7282,13194.5386
|
| 532 |
+
1629323458664,0.056496,6970.14,6224.6948,13194.5386
|
| 533 |
+
1629327624476,0.043801,6886.394,6308.4614,13194.5386
|
| 534 |
+
1629331199965,0.038231,6345.683,6850.13,13194.5386
|
| 535 |
+
1629333767209,0.021236,7478.8887,7167.85,14646.7387
|
| 536 |
+
1629338067038,0.049019,7683.9084,6965.946,14646.7387
|
| 537 |
+
1629342314509,0.102434,6573.3301,8073.65,14646.7387
|
| 538 |
+
1629343720417,0.17262,6059.2598,8587.582,14646.7387
|
| 539 |
+
1629345768351,0.071589,6800.259,7848.8095,14646.7387
|
| 540 |
+
1629348002647,0.005995,7279.713,7367.5182,14646.7387
|
| 541 |
+
1629352716426,0.021554,7481.306,7165.6069,14646.7387
|
| 542 |
+
1629358005872,0.046325,6984.1366,7662.646,14646.7387
|
| 543 |
+
1629360150592,0.031127,7551.7113,7095.801,14646.7387
|
| 544 |
+
1629361513140,0.057558,6902.751,7745.793,14646.7387
|
| 545 |
+
1629364961485,0.014679,7216.1457,7431.145,14646.7387
|
| 546 |
+
1629369322231,0.03311,7080.958,7565.9064,14646.7387
|
| 547 |
+
1629372469018,0.027424,7122.566,7524.2421,14646.7387
|
| 548 |
+
1629375988956,0.004798,7288.434,7358.7058,14646.7387
|
| 549 |
+
1629379701109,0.036842,7593.196,7053.5875,14646.7387
|
| 550 |
+
1629381197068,0.03927,7610.983,7035.8072,14646.7387
|
| 551 |
+
1629382322617,0.074007,7865.508,6781.5419,14646.7387
|
| 552 |
+
1629383688873,0.03096,7550.7636,7097.307,14646.7387
|
| 553 |
+
1629385388592,0.17483,8603.7883,6043.092,14646.7387
|
| 554 |
+
1629388268036,0.009173,7391.398,7257.05,14646.7387
|
| 555 |
+
1629389843483,0.02841,7531.883,7115.7637,14646.7387
|
| 556 |
+
1629393288958,0.08388,6709.13,7937.7034,14646.7387
|
| 557 |
+
1629397455939,0.095103,8019.8421,6626.899,14646.7387
|
| 558 |
+
1629397656956,0.245607,9122.14,5524.8048,14646.7387
|
| 559 |
+
1629398710521,0.008719,7259.7725,7387.479,14646.7387
|
| 560 |
+
1629401404602,0.031,7578.3232,7124.273,14646.7387
|
| 561 |
+
1629404126611,0.053551,6931.205,7715.5549,14646.7387
|
| 562 |
+
1629410760887,0.011282,7406.0166,7240.765,14646.7387
|
| 563 |
+
1629414101017,0.082261,7925.7973,6720.946,14646.7387
|
| 564 |
+
1629417599978,0.070916,6804.297,7842.991,14646.7387
|
| 565 |
+
1629419035134,0.243069,8318.1827,5065.12,13383.3027
|
| 566 |
+
1629420699366,0.11023,5954.3674,7429.61,13383.3027
|
| 567 |
+
1629424506328,0.000459,6694.729,6688.5831,13383.3027
|
| 568 |
+
1629429799536,0.11825,5900.8268,7483.404,13383.3027
|
| 569 |
+
1629435777993,0.024239,6853.8675,6529.469,13383.3027
|
| 570 |
+
1629440163292,0.007478,6741.79,6641.7112,13383.3027
|
| 571 |
+
1629445375563,0.020083,6557.26,6826.0429,13383.3027
|
| 572 |
+
1629447517562,0.037427,6441.3626,6942.257,13383.3027
|
| 573 |
+
1629451048231,0.065057,7128.6273,6257.954,13383.3027
|
| 574 |
+
1629454632885,0.027438,6875.554,6508.343,13383.3027
|
| 575 |
+
1629459214585,0.041192,6416.237,6967.5157,13383.3027
|
| 576 |
+
1629463577980,0.030357,6895.1324,6488.857,13383.3027
|
| 577 |
+
1629466039969,0.201517,8058.026,5361.0671,13383.3027
|
| 578 |
+
1629467313224,0.012893,6777.95,6605.3968,13383.3027
|
| 579 |
+
1629468769417,0.000659,6687.2825,6696.1,13383.3027
|
| 580 |
+
1629469807735,0.058789,7085.052,6298.2552,13383.3027
|
| 581 |
+
1629470513146,0.174505,7859.3869,5523.937,13383.3027
|
| 582 |
+
1629471008803,0.066198,7134.6316,6248.69,13383.3027
|
| 583 |
+
1629472103128,0.134805,5789.758,7593.8953,13383.3027
|
| 584 |
+
1629474030122,0.04255,6976.416,6406.959,13383.3027
|
| 585 |
+
1629475654819,0.068916,7154.4227,6232.104,13383.3027
|
| 586 |
+
1629476889787,0.06357,7118.437,6267.6554,13383.3027
|
| 587 |
+
1629478056725,0.034442,6462.2241,6923.177,13383.3027
|
| 588 |
+
1629481135160,0.042448,6407.628,6975.7188,13383.3027
|
| 589 |
+
1629484634900,0.059426,6294.126,7089.4385,13383.3027
|
| 590 |
+
1629488932784,0.050865,7032.0522,6351.307,13383.3027
|
| 591 |
+
1629495311086,0.034482,6922.5059,6461.022,13383.3027
|
| 592 |
+
1629496935344,0.193792,7988.734,5395.1556,13383.3027
|
| 593 |
+
1629500034909,0.028307,6502.267,6881.1103,13383.3027
|
| 594 |
+
1629505951904,0.088308,5281.654,6304.8277,11586.4817
|
| 595 |
+
1629510414597,0.000999,5788.165,5799.7444,11586.4817
|
| 596 |
+
1629515385265,0.073913,5365.1931,6221.59,11586.4817
|
| 597 |
+
1629520011932,0.035252,5997.51,5589.0618,11586.4817
|
| 598 |
+
1629523886433,0.064976,6169.7915,5416.954,11586.4817
|
| 599 |
+
1629529326842,0.046305,5525.746,6062.2542,11586.4817
|
| 600 |
+
1629533305035,0.056818,6122.4429,5464.117,11586.4817
|
| 601 |
+
1629537435827,0.077532,5348.857,6247.1806,11586.4817
|
| 602 |
+
1629542830977,0.140641,6608.1193,4978.589,11586.4817
|
| 603 |
+
1629543831116,0.02534,5940.698,5647.101,11586.4817
|
| 604 |
+
1629544017364,0.250525,4348.093,7250.7977,11586.4817
|
| 605 |
+
1629544421147,0.027098,5950.7224,5636.748,11586.4817
|
| 606 |
+
1629545441200,0.053041,6101.1711,5486.61,11586.4817
|
| 607 |
+
1629547671016,0.086055,6292.358,5295.2808,11586.4817
|
| 608 |
+
1629550203876,0.103018,6390.0485,5196.436,11586.4817
|
| 609 |
+
1629550889728,0.056476,6120.7192,5466.361,11586.4817
|
| 610 |
+
1629551801371,0.095986,5237.285,6349.4249,11586.4817
|
| 611 |
+
1629554526138,0.050356,5501.5626,6085.013,11586.4817
|
| 612 |
+
1629557794952,0.007374,5835.9623,5750.522,11586.4817
|
| 613 |
+
1629561628714,0.022298,5922.649,5664.293,11586.4817
|
| 614 |
+
1629563289028,0.230962,7131.281,4455.2477,11586.4817
|
| 615 |
+
1629564085495,0.057073,5463.0554,6124.332,11586.4817
|
| 616 |
+
1629566777109,0.083017,5314.5101,6276.39,11586.4817
|
| 617 |
+
1629568526225,0.03734,6009.6828,5577.042,11586.4817
|
| 618 |
+
1629571340791,0.044829,5533.5585,6052.966,11586.4817
|
| 619 |
+
1629573729133,0.182803,4734.2382,6852.285,11586.4817
|
| 620 |
+
1629576108864,0.087521,6300.8349,5286.769,11586.4817
|
| 621 |
+
1629580587399,0.000686,5798.416,5790.4696,11586.4817
|
| 622 |
+
1629586027633,0.037046,6007.95,5578.7143,11586.4817
|
| 623 |
+
1629590399920,0.080389,5328.038,6259.464,11586.4817
|
| 624 |
+
1629592546795,0.039012,5102.798,4719.6094,9822.4074
|
| 625 |
+
1629597448311,0.018366,5002.703,4822.3018,9822.4074
|
| 626 |
+
1629602094803,0.003851,4894.3792,4932.203,9822.4074
|
| 627 |
+
1629605885454,0.010138,4962.971,4863.3956,9822.4074
|
| 628 |
+
1629608819179,0.088205,5344.528,4478.143,9822.4074
|
| 629 |
+
1629613125633,0.013014,4847.394,4975.2264,9822.4074
|
| 630 |
+
1629618683432,0.001145,4916.8868,4905.637,9822.4074
|
| 631 |
+
1629622312482,0.021497,4805.663,5016.8132,9822.4074
|
| 632 |
+
1629627231637,0.065975,5235.594,4587.5596,9822.4074
|
| 633 |
+
1629629133184,0.0711,5261.033,4562.655,9822.4074
|
| 634 |
+
1629633030655,0.064049,4596.688,5225.8004,9822.4074
|
| 635 |
+
1629636135579,0.053562,4648.507,5174.6168,9822.4074
|
| 636 |
+
1629638223682,0.115595,4343.9592,5479.382,9822.4074
|
| 637 |
+
1629639989485,0.037797,4732.2206,5103.475,9822.4074
|
| 638 |
+
1629642922119,0.097599,4431.897,5390.55,9822.4074
|
| 639 |
+
1629643711869,0.194133,3957.992,5864.8454,9822.4074
|
| 640 |
+
1629644256722,0.058597,4626.285,5201.8498,9822.4074
|
| 641 |
+
1629644732237,0.08892,4474.587,5347.9972,9822.4074
|
| 642 |
+
1629646359464,0.092641,5366.193,4456.2356,9822.4074
|
| 643 |
+
1629649215402,0.050552,4663.359,5159.9,9822.4074
|
| 644 |
+
1629650708303,0.134468,5571.667,4250.8644,9822.4074
|
| 645 |
+
1629653740497,0.06682,4583.0598,5239.392,9822.4074
|
| 646 |
+
1629656173796,0.08531,4492.2922,5330.246,9822.4074
|
| 647 |
+
1629660153824,0.053503,5174.024,4648.4956,9822.4074
|
| 648 |
+
1629664760830,0.029424,4766.927,5055.938,9822.4074
|
| 649 |
+
1629669240518,0.055501,5183.806,4638.6564,9822.4074
|
| 650 |
+
1629671953564,0.027346,5045.733,4777.1328,9822.4074
|
| 651 |
+
1629673180361,0.157909,5687.2232,4136.173,9822.4074
|
| 652 |
+
1629674464998,0.063808,5225.0506,4598.298,9822.4074
|
| 653 |
+
1629676799883,0.114682,4354.449,5480.902,9822.4074
|
| 654 |
+
1629679671636,0.028075,5762.4402,6095.343,11857.7832
|
| 655 |
+
1629682082893,0.135612,6732.959,5124.9034,11857.7832
|
| 656 |
+
1629683400440,0.057151,6267.734,5590.0556,11857.7832
|
| 657 |
+
1629686483763,0.004615,5956.3748,5901.651,11857.7832
|
| 658 |
+
1629686784878,0.014755,6016.534,5841.575,11857.7832
|
| 659 |
+
1629687701753,0.093672,6485.9672,5375.229,11857.7832
|
| 660 |
+
1629690266386,0.013721,5847.8024,6010.499,11857.7832
|
| 661 |
+
1629691799848,0.113481,6602.224,5256.5906,11857.7832
|
| 662 |
+
1629696409074,0.018936,5822.6878,6047.228,11857.7832
|
| 663 |
+
1629700200027,0.105594,5302.9,6555.011,11857.7832
|
| 664 |
+
1629705483759,0.034307,6133.3732,5726.574,11857.7832
|
| 665 |
+
1629710998348,0.033951,6130.3624,5727.78,11857.7832
|
| 666 |
+
1629713568618,0.092731,5379.15,6478.7296,11857.7832
|
| 667 |
+
1629714701830,0.053516,6246.326,5611.7468,11857.7832
|
| 668 |
+
1629719173810,0.024753,5782.502,6076.021,11857.7832
|
| 669 |
+
1629723013260,0.079625,5458.935,6403.1152,11857.7832
|
| 670 |
+
1629727781524,0.031164,5744.1264,6113.666,11857.7832
|
| 671 |
+
1629729186069,0.152616,5024.133,6833.8256,11857.7832
|
| 672 |
+
1629729771219,0.017663,5824.2978,6033.741,11857.7832
|
| 673 |
+
1629730993020,0.100854,5331.31,6527.212,11857.7832
|
| 674 |
+
1629732891097,0.019122,6042.352,5815.6022,11857.7832
|
| 675 |
+
1629733471570,0.145818,5064.4544,6793.531,11857.7832
|
| 676 |
+
1629736612083,0.009041,5878.434,5985.6436,11857.7832
|
| 677 |
+
1629738812602,0.031827,5744.514,6121.9108,11857.7832
|
| 678 |
+
1629742899061,0.028216,5761.897,6096.477,11857.7832
|
| 679 |
+
1629745860349,0.040755,5687.6462,6170.913,11857.7832
|
| 680 |
+
1629749082926,0.016953,5832.8674,6033.89,11857.7832
|
| 681 |
+
1629752678777,0.14084,6765.3556,5095.3,11857.7832
|
| 682 |
+
1629757109622,0.063231,5554.0178,6303.797,11857.7832
|
| 683 |
+
1629763199941,0.021417,5802.371,6056.332,11857.7832
|
| 684 |
+
1629765962172,0.068425,6190.037,7099.3631,13289.4001
|
| 685 |
+
1629767565963,0.094404,6020.4222,7275.0,13289.4001
|
| 686 |
+
1629771602338,0.023899,6803.558,6485.9583,13289.4001
|
| 687 |
+
1629777969843,0.021802,6789.8794,6500.14,13289.4001
|
| 688 |
+
1629782643180,0.00443,6674.298,6615.4315,13289.4001
|
| 689 |
+
1629787505274,0.01757,6761.9176,6528.427,13289.4001
|
| 690 |
+
1629791890007,0.018325,6523.1357,6766.667,13289.4001
|
| 691 |
+
1629796503451,0.059309,6250.635,7038.8128,13289.4001
|
| 692 |
+
1629800714172,0.000365,6647.3469,6642.502,13289.4001
|
| 693 |
+
1629802678567,0.103501,5961.09,7336.558,13289.4001
|
| 694 |
+
1629805492093,0.00471,6614.5281,6677.116,13289.4001
|
| 695 |
+
1629808477838,0.08502,6080.064,7209.9322,13289.4001
|
| 696 |
+
1629811051217,0.017568,6528.2193,6761.69,13289.4001
|
| 697 |
+
1629811876108,0.156047,5607.9294,7681.7,13289.4001
|
| 698 |
+
1629812476345,0.125701,7484.1885,5813.702,13289.4001
|
| 699 |
+
1629813634462,0.014543,6548.184,6741.4536,13289.4001
|
| 700 |
+
1629815118662,0.044776,6347.227,6942.2757,13289.4001
|
| 701 |
+
1629817887035,0.019599,6775.215,6514.7508,13289.4001
|
| 702 |
+
1629820455955,0.003322,6622.6589,6666.805,13289.4001
|
| 703 |
+
1629821336560,0.082801,6096.176,7196.556,13289.4001
|
| 704 |
+
1629821817256,0.364574,4222.3371,9067.304,13289.4001
|
| 705 |
+
1629822521550,0.092152,7257.1152,6032.477,13289.4001
|
| 706 |
+
1629824106144,0.003118,6624.012,6665.4483,13289.4001
|
| 707 |
+
1629826404447,0.056999,7023.645,6266.1684,13289.4001
|
| 708 |
+
1629829989664,0.029554,6448.478,6841.2285,13289.4001
|
| 709 |
+
1629833285028,0.027518,6827.6296,6461.931,13289.4001
|
| 710 |
+
1629835445814,0.040711,6915.2397,6374.216,13289.4001
|
| 711 |
+
1629841537415,0.053775,7009.0638,6294.422,13289.4001
|
| 712 |
+
1629847350167,0.064581,6216.249,7074.4869,13289.4001
|
| 713 |
+
1629851899767,0.028763,6298.4768,6671.536,12970.0128
|
| 714 |
+
1629856775977,0.007876,6536.113,6433.9566,12970.0128
|
| 715 |
+
1629861959877,0.002435,6480.6234,6512.21,12970.0128
|
| 716 |
+
1629866402396,0.058191,6107.7362,6862.475,12970.0128
|
| 717 |
+
1629870667312,0.100894,7141.361,5832.763,12970.0128
|
| 718 |
+
1629873160080,0.013237,6571.1628,6399.482,12970.0128
|
| 719 |
+
1629877370111,0.098165,5848.4706,7121.676,12970.0128
|
| 720 |
+
1629879744753,0.107125,5790.36,7179.7744,12970.0128
|
| 721 |
+
1629880931077,0.177024,5338.252,7634.2562,12970.0128
|
| 722 |
+
1629881744588,0.145558,5541.229,7429.12,12970.0128
|
| 723 |
+
1629882522643,0.112148,7212.2988,5757.736,12970.0128
|
| 724 |
+
1629883918321,0.045113,6192.8486,6777.962,12970.0128
|
| 725 |
+
1629885480335,0.013149,6570.301,6399.7644,12970.0128
|
| 726 |
+
1629888404477,0.064688,6904.6432,6065.634,12970.0128
|
| 727 |
+
1629893000444,0.022916,6633.632,6336.411,12970.0128
|
| 728 |
+
1629895988018,0.118525,7254.1178,5716.853,12970.0128
|
| 729 |
+
1629899609432,0.001096,6492.325,6478.1116,12970.0128
|
| 730 |
+
1629901116295,0.097275,5854.1774,7115.84,12970.0128
|
| 731 |
+
1629901842539,0.125666,7300.7202,5670.83,12970.0128
|
| 732 |
+
1629902786299,0.122285,7278.521,5692.478,12970.0128
|
| 733 |
+
1629904651359,0.000292,6487.684,6483.8958,12970.0128
|
| 734 |
+
1629906574496,0.104997,7171.634,5809.8166,12970.0128
|
| 735 |
+
1629908059586,0.01611,6380.908,6589.8514,12970.0128
|
| 736 |
+
1629912354827,0.030567,6287.0842,6683.542,12970.0128
|
| 737 |
+
1629914169103,0.103523,7156.784,5814.083,12970.0128
|
| 738 |
+
1629918538503,0.054195,6837.351,6134.4408,12970.0128
|
| 739 |
+
1629921687147,0.137504,5593.3556,7376.778,12970.0128
|
| 740 |
+
1629926413130,0.001266,6476.915,6493.3324,12970.0128
|
| 741 |
+
1629929799978,0.021187,6622.405,6347.6112,12970.0128
|
| 742 |
+
1629935999639,0.022595,6338.943,6632.001,12970.0128
|
| 743 |
+
1629939227523,0.054856,8354.159,7485.2784,15839.4374
|
| 744 |
+
1629943611750,0.140727,6805.3188,9034.354,15839.4374
|
| 745 |
+
1629947608363,0.112542,7029.025,8811.6292,15839.4374
|
| 746 |
+
1629949519890,0.058977,7452.7866,8386.954,15839.4374
|
| 747 |
+
1629951593310,0.10038,7124.972,8714.929,15839.4374
|
| 748 |
+
1629954694533,0.072349,8492.705,7346.7344,15839.4374
|
| 749 |
+
1629955909253,0.184787,6456.374,9383.2888,15839.4374
|
| 750 |
+
1629956712391,0.091909,7191.828,8647.6142,15839.4374
|
| 751 |
+
1629958193609,0.00418,7952.919,7886.7156,15839.4374
|
| 752 |
+
1629959778550,0.095672,7162.085,8677.472,15839.4374
|
| 753 |
+
1629961125232,0.090859,7200.169,8639.3274,15839.4374
|
| 754 |
+
1629962411176,0.022224,7744.4378,8096.456,15839.4374
|
| 755 |
+
1629965045873,0.062874,8417.7922,7421.901,15839.4374
|
| 756 |
+
1629967928803,0.03373,7653.7756,8188.036,15839.4374
|
| 757 |
+
1629971974437,0.076259,7318.018,8525.922,15839.4374
|
| 758 |
+
1629976199611,0.064681,8432.2254,7407.717,15839.4374
|
| 759 |
+
1629979326936,0.034504,7657.269,8203.7888,15839.4374
|
| 760 |
+
1629979900042,0.176384,6523.0682,9316.897,15839.4374
|
| 761 |
+
1629980420057,0.124889,8909.4196,6931.25,15839.4374
|
| 762 |
+
1629981476300,0.006912,7866.03,7975.509,15839.4374
|
| 763 |
+
1629982952572,0.011782,8013.042,7826.4274,15839.4374
|
| 764 |
+
1629985926995,0.026163,7712.5698,8126.981,15839.4374
|
| 765 |
+
1629988751746,0.00652,7972.462,7869.1882,15839.4374
|
| 766 |
+
1629992130789,0.030532,7677.9526,8161.569,15839.4374
|
| 767 |
+
1629994749103,0.003149,7894.79,7944.667,15839.4374
|
| 768 |
+
1629997400051,0.062564,8427.239,7436.2624,15839.4374
|
| 769 |
+
1630003825466,0.042376,7585.247,8256.4528,15839.4374
|
| 770 |
+
1630011818022,0.026053,8126.0562,7713.398,15839.4374
|
| 771 |
+
1630017603126,0.045866,7556.4996,8282.998,15839.4374
|
| 772 |
+
1630022399837,0.061791,7430.736,8409.478,15839.4374
|
| 773 |
+
1630023578117,0.105102,6020.677,7434.8901,13455.5671
|
| 774 |
+
1630025565357,0.126296,7577.536,5878.1522,13455.5671
|
| 775 |
+
1630026345451,0.062877,7158.642,6312.5963,13455.5671
|
| 776 |
+
1630028242480,0.085257,7301.524,6154.3404,13455.5671
|
| 777 |
+
1630030940761,0.049233,6405.971,7068.4225,13455.5671
|
| 778 |
+
1630034868901,0.105903,6015.361,7440.3476,13455.5671
|
| 779 |
+
1630037750893,0.066283,6283.257,7175.1267,13455.5671
|
| 780 |
+
1630041407724,0.023349,6886.8188,6572.644,13455.5671
|
| 781 |
+
1630046465928,0.006425,6685.092,6771.5479,13455.5671
|
| 782 |
+
1630049190309,0.094444,7363.341,6092.541,13455.5671
|
| 783 |
+
1630051398371,0.060987,7138.2151,6317.596,13455.5671
|
| 784 |
+
1630055526518,0.114412,5958.8822,7498.363,13455.5671
|
| 785 |
+
1630059334360,0.02493,6895.568,6560.1183,13455.5671
|
| 786 |
+
1630063634930,0.033118,6952.396,6506.7684,13455.5671
|
| 787 |
+
1630065230169,0.020468,6865.4895,6590.084,13455.5671
|
| 788 |
+
1630067560825,0.006599,6772.5036,6683.711,13455.5671
|
| 789 |
+
1630070253110,0.106118,6013.8727,7441.749,13455.5671
|
| 790 |
+
1630072938436,0.094133,7361.4058,6094.789,13455.5671
|
| 791 |
+
1630073777943,0.032613,6947.304,6508.4839,13455.5671
|
| 792 |
+
1630074632105,0.086538,7313.044,6148.623,13455.5671
|
| 793 |
+
1630075560358,0.067883,7187.573,6274.1631,13455.5671
|
| 794 |
+
1630076807837,0.099966,7401.345,6056.2462,13455.5671
|
| 795 |
+
1630079335918,0.079473,6193.275,7262.6263,13455.5671
|
| 796 |
+
1630082566463,0.035844,6486.974,6969.2814,13455.5671
|
| 797 |
+
1630088951713,0.011823,6648.453,6807.5405,13455.5671
|
| 798 |
+
1630093232476,0.111131,7475.6916,5980.365,13455.5671
|
| 799 |
+
1630096229088,0.185021,7972.617,5483.0597,13455.5671
|
| 800 |
+
1630097697201,0.017662,6849.563,6611.9048,13455.5671
|
| 801 |
+
1630102886895,0.042647,6440.9399,7014.777,13455.5671
|
| 802 |
+
1630110166039,0.004643,3730.4591,3695.975,7426.4341
|
| 803 |
+
1630111603058,0.098241,4080.0502,3350.473,7426.4341
|
| 804 |
+
1630113732406,0.020779,3636.0773,3790.39,7426.4341
|
| 805 |
+
1630117705325,0.048461,3535.7614,3895.657,7426.4341
|
| 806 |
+
1630120823637,0.065795,3468.9315,3957.552,7426.4341
|
| 807 |
+
1630124495819,0.090639,4050.2606,3377.136,7426.4341
|
| 808 |
+
1630129874247,0.101518,3336.349,4090.2637,7426.4341
|
| 809 |
+
1630131352108,0.083488,3403.214,4023.2308,7426.4341
|
| 810 |
+
1630133511342,0.012502,3760.2509,3667.402,7426.4341
|
| 811 |
+
1630137556687,0.003205,3725.431,3701.632,7426.4341
|
| 812 |
+
1630140945422,0.028979,3820.8271,3605.619,7426.4341
|
| 813 |
+
1630144833204,0.03648,3848.8512,3577.932,7426.4341
|
| 814 |
+
1630149535713,0.013108,3664.583,3761.9323,7426.4341
|
| 815 |
+
1630151434889,0.06809,3461.243,3966.9064,7426.4341
|
| 816 |
+
1630152785566,0.06871,3458.164,3968.4315,7426.4341
|
| 817 |
+
1630154366888,0.048519,3893.441,3533.1156,7426.4341
|
| 818 |
+
1630157136047,0.000662,3710.76,3715.6757,7426.4341
|
| 819 |
+
1630160041513,0.077932,3424.351,4003.1088,7426.4341
|
| 820 |
+
1630161659144,0.144248,3194.294,4265.5429,7426.4341
|
| 821 |
+
1630162422147,0.032651,3593.454,3835.931,7426.4341
|
| 822 |
+
1630164482279,0.036481,3577.82,3848.7431,7426.4341
|
| 823 |
+
1630167066398,0.053542,3912.74,3515.1162,7426.4341
|
| 824 |
+
1630168365949,0.15314,4282.846,3145.5593,7426.4341
|
| 825 |
+
1630170212687,0.083292,3404.161,4022.7204,7426.4341
|
| 826 |
+
1630174613305,0.021593,3633.12,3793.4825,7426.4341
|
| 827 |
+
1630177892471,0.182529,3035.54,4391.0786,7426.4341
|
| 828 |
+
1630180465590,0.057591,3929.867,3502.1707,7426.4341
|
| 829 |
+
1630185698972,0.030313,3825.776,3600.6608,7426.4341
|
| 830 |
+
1630190011107,0.005606,3692.5699,3734.2,7426.4341
|
| 831 |
+
1630195199977,0.042131,3870.337,3557.456,7426.4341
|
| 832 |
+
1630197152607,0.08437,5694.847,4808.6696,10503.5166
|
| 833 |
+
1630198309049,0.245801,6543.0162,3961.244,10503.5166
|
| 834 |
+
1630199776557,0.046,5493.431,5010.2688,10503.5166
|
| 835 |
+
1630203181254,0.086085,4799.7544,5703.947,10503.5166
|
| 836 |
+
1630205307397,0.194505,4230.283,6273.266,10503.5166
|
| 837 |
+
1630206023313,0.19444,4230.6186,6272.926,10503.5166
|
| 838 |
+
1630207634845,0.051885,4979.347,5524.3182,10503.5166
|
| 839 |
+
1630208421262,0.13623,4541.2688,5972.164,10503.5166
|
| 840 |
+
1630209884862,0.106205,4694.287,5809.8114,10503.5166
|
| 841 |
+
1630210588049,0.14859,4472.322,6033.04,10503.5166
|
| 842 |
+
1630213510426,0.117286,5867.857,4635.9366,10503.5166
|
| 843 |
+
1630218407854,0.050525,5518.038,4987.3492,10503.5166
|
| 844 |
+
1630222019356,0.096121,5756.697,4747.0838,10503.5166
|
| 845 |
+
1630226066889,0.0849,4806.587,5698.3314,10503.5166
|
| 846 |
+
1630229653689,0.022457,5134.138,5370.015,10503.5166
|
| 847 |
+
1630233960989,0.04187,5473.3776,5033.591,10503.5166
|
| 848 |
+
1630237689221,0.202829,4186.7612,6317.177,10503.5166
|
| 849 |
+
1630239766095,0.017489,5343.626,5159.9348,10503.5166
|
| 850 |
+
1630244367082,0.036441,5443.815,5061.0514,10503.5166
|
| 851 |
+
1630248184227,0.005152,5279.192,5225.083,10503.5166
|
| 852 |
+
1630251405043,0.049894,4991.6566,5515.714,10503.5166
|
| 853 |
+
1630255509712,0.037948,5451.2212,5052.63,10503.5166
|
| 854 |
+
1630257837317,0.100711,5780.715,4722.8988,10503.5166
|
| 855 |
+
1630262099316,0.04717,5499.487,5004.0314,10503.5166
|
| 856 |
+
1630268807197,0.026893,5393.081,5110.61,10503.5166
|
| 857 |
+
1630273512208,0.116359,4643.744,5865.9266,10503.5166
|
| 858 |
+
1630275060050,0.061705,5576.6312,4928.515,10503.5166
|
| 859 |
+
1630276570592,0.164606,6117.647,4388.7068,10503.5166
|
| 860 |
+
1630278746122,0.099688,4729.2364,5776.315,10503.5166
|
| 861 |
+
1630281599942,0.106684,4692.48,5813.033,10503.5166
|
| 862 |
+
1630283705735,0.071727,5443.251,6284.4408,11727.6918
|
| 863 |
+
1630286846648,0.02849,5697.603,6031.7276,11727.6918
|
| 864 |
+
1630292501033,0.068086,5464.604,6263.0984,11727.6918
|
| 865 |
+
1630294261791,0.098867,5284.212,6443.6902,11727.6918
|
| 866 |
+
1630296002360,0.014848,6006.925,5832.792,11727.6918
|
| 867 |
+
1630298344969,0.050672,5567.875,6162.1408,11727.6918
|
| 868 |
+
1630301349927,0.023569,6002.0586,5725.646,11727.6918
|
| 869 |
+
1630305341377,0.174045,4843.356,6884.5054,11727.6918
|
| 870 |
+
1630307492932,0.043658,6119.9762,5607.973,11727.6918
|
| 871 |
+
1630310650461,0.007348,5820.831,5907.003,11727.6918
|
| 872 |
+
1630314109322,0.029071,6034.4048,5693.467,11727.6918
|
| 873 |
+
1630318497059,0.090375,5333.9296,6393.818,11727.6918
|
| 874 |
+
1630323192085,0.070773,5448.8894,6278.892,11727.6918
|
| 875 |
+
1630325822051,0.028349,6030.256,5697.7862,11727.6918
|
| 876 |
+
1630327558322,0.029247,6035.46,5692.462,11727.6918
|
| 877 |
+
1630329496492,0.090888,5331.979,6397.8868,11727.6918
|
| 878 |
+
1630332157860,0.068908,6267.9606,5459.83,11727.6918
|
| 879 |
+
1630335837755,0.058785,5520.024,6209.4394,11727.6918
|
| 880 |
+
1630339016804,0.097355,6434.8272,5293.08,11727.6918
|
| 881 |
+
1630342761113,0.019798,6005.799,5773.615,11727.6918
|
| 882 |
+
1630346717973,0.005182,5894.796,5834.0228,11727.6918
|
| 883 |
+
1630350200027,0.015094,5952.5026,5775.489,11727.6918
|
| 884 |
+
1630353820941,0.056054,5535.166,6192.5444,11727.6918
|
| 885 |
+
1630357833027,0.115045,5190.1862,6539.395,11727.6918
|
| 886 |
+
1630361697039,0.039645,5632.033,6096.98,11727.6918
|
| 887 |
+
1630363072331,0.103811,5255.341,6472.7998,11727.6918
|
| 888 |
+
1630364821402,0.099746,5279.017,6448.8036,11727.6918
|
| 889 |
+
1630366212713,0.028782,5695.208,6032.7584,11727.6918
|
| 890 |
+
1630366980595,0.105433,5246.1942,6482.682,11727.6918
|
| 891 |
+
1630367999992,0.044984,5600.107,6127.665,11727.6918
|
| 892 |
+
1630369378839,0.040853,5843.574,6341.3663,12184.9403
|
| 893 |
+
1630370953085,0.030447,6277.9846,5906.987,12184.9403
|
| 894 |
+
1630374788354,0.000819,6098.4999,6088.517,12184.9403
|
| 895 |
+
1630380020064,0.049405,6393.479,5791.4822,12184.9403
|
| 896 |
+
1630385039161,0.042391,6351.3105,5834.783,12184.9403
|
| 897 |
+
1630389755173,0.00618,6130.1208,6054.822,12184.9403
|
| 898 |
+
1630393671020,0.140261,5237.9361,6947.008,12184.9403
|
| 899 |
+
1630395209644,0.1234,6844.436,5340.8204,12184.9403
|
| 900 |
+
1630396176817,0.082775,6596.781,5588.1737,12184.9403
|
| 901 |
+
1630397230637,0.067429,5681.68,6503.298,12184.9403
|
| 902 |
+
1630399185798,0.057392,5742.8703,6442.192,12184.9403
|
| 903 |
+
1630401874413,0.106762,5442.0676,6742.962,12184.9403
|
| 904 |
+
1630404970994,0.019572,5973.4179,6211.896,12184.9403
|
| 905 |
+
1630407088936,0.095239,6673.21,5512.7302,12184.9403
|
| 906 |
+
1630409440720,0.065029,6488.8445,5696.469,12184.9403
|
| 907 |
+
1630410400110,0.031347,6283.5578,5901.602,12184.9403
|
| 908 |
+
1630411568280,0.019156,6209.4051,5975.991,12184.9403
|
| 909 |
+
1630414698801,0.01483,6002.4394,6183.14,12184.9403
|
| 910 |
+
1630417802378,0.023493,6235.603,5949.3447,12184.9403
|
| 911 |
+
1630419192780,0.029815,6274.175,5910.88,12184.9403
|
| 912 |
+
1630420482564,0.029754,5911.212,6273.7613,12184.9403
|
| 913 |
+
1630422085031,0.094739,5516.1476,6670.54,12184.9403
|
| 914 |
+
1630425058292,0.036767,6316.6789,5868.675,12184.9403
|
| 915 |
+
1630428697612,0.005771,6057.3612,6127.677,12184.9403
|
| 916 |
+
1630431930244,0.08461,5577.1495,6608.112,12184.9403
|
| 917 |
+
1630436302179,0.093503,6662.135,5522.8118,12184.9403
|
| 918 |
+
1630443099115,0.060129,5726.1361,6458.806,12184.9403
|
| 919 |
+
1630445861446,0.132184,5287.239,6897.8954,12184.9403
|
| 920 |
+
1630449977162,0.065316,5694.5877,6490.458,12184.9403
|
| 921 |
+
1630454399974,0.048869,6390.315,5794.852,12184.9403
|