Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
f2f78f6
·
verified ·
1 Parent(s): d770a71

Upload vpin_30_daily/BTCUSDT_2022-03_VPIN_30.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. vpin_30_daily/BTCUSDT_2022-03_VPIN_30.csv +922 -0
vpin_30_daily/BTCUSDT_2022-03_VPIN_30.csv ADDED
@@ -0,0 +1,922 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,vpin,buy_volume,sell_volume,bucket_size
2
+ 1646094932650,0.051903,7862.6879,7086.767,14949.4549
3
+ 1646097552368,0.06299,7003.9348,7945.603,14949.4549
4
+ 1646101479641,0.085232,6837.6417,8111.818,14949.4549
5
+ 1646106918801,0.014798,7364.9906,7586.218,14949.4549
6
+ 1646113373759,0.01361,7576.493,7373.0345,14949.4549
7
+ 1646118427101,0.053235,7872.687,7076.8544,14949.4549
8
+ 1646123131545,0.045009,7138.659,7811.5183,14949.4549
9
+ 1646127580128,0.047802,7117.507,7832.1192,14949.4549
10
+ 1646130305311,0.070719,6946.273,8003.4811,14949.4549
11
+ 1646132805910,0.101604,8234.368,6715.448,14949.4549
12
+ 1646134926707,0.000716,7480.841,7470.1389,14949.4549
13
+ 1646136865411,0.129021,8441.605,6512.8098,14949.4549
14
+ 1646137523851,0.08996,8147.849,6802.9957,14949.4549
15
+ 1646138411369,0.061383,7016.0056,7933.653,14949.4549
16
+ 1646139710234,0.04072,7779.2695,7170.531,14949.4549
17
+ 1646140430670,0.080522,8079.7594,6875.997,14949.4549
18
+ 1646141846486,0.015185,7361.294,7588.3063,14949.4549
19
+ 1646144832046,0.041027,7169.096,7782.4272,14949.4549
20
+ 1646145522193,0.063219,7002.2551,7947.35,14949.4549
21
+ 1646146798643,0.058871,7037.98,7918.074,14949.4549
22
+ 1646147959389,0.049624,7845.6819,7103.829,14949.4549
23
+ 1646149775432,0.151837,6348.1998,8618.075,14949.4549
24
+ 1646151509148,0.095468,8188.3537,6761.157,14949.4549
25
+ 1646153174817,0.063346,7001.312,7948.2976,14949.4549
26
+ 1646155779576,0.00635,7522.2695,7427.346,14949.4549
27
+ 1646159658122,0.030489,7703.2214,7247.423,14949.4549
28
+ 1646164224066,0.02537,7664.376,7285.1073,14949.4549
29
+ 1646168425180,0.042285,7790.8292,7158.686,14949.4549
30
+ 1646173395844,0.01703,7602.699,7348.1131,14949.4549
31
+ 1646181221970,0.090182,6180.75,7406.0407,13586.7907
32
+ 1646184786448,0.036062,6548.9434,7038.915,13586.7907
33
+ 1646189943965,0.049553,7131.25,6457.9901,13586.7907
34
+ 1646193788156,0.047455,7115.9508,6471.189,13586.7907
35
+ 1646198851239,0.04701,6474.05,7112.7615,13586.7907
36
+ 1646204650981,0.0684,6329.101,7258.4422,13586.7907
37
+ 1646207990837,0.017569,6912.8949,6674.183,13586.7907
38
+ 1646210745233,0.020979,6936.632,6651.5896,13586.7907
39
+ 1646213623382,0.021715,6646.007,6941.0493,13586.7907
40
+ 1646217425080,0.072324,7284.839,6302.183,13586.7907
41
+ 1646222834027,0.033142,6568.351,7018.6457,13586.7907
42
+ 1646225130814,0.070274,6316.615,7271.4104,13586.7907
43
+ 1646227630437,0.064993,6352.4061,7235.453,13586.7907
44
+ 1646229164970,0.009665,6727.7458,6859.068,13586.7907
45
+ 1646231760474,0.070572,7272.8315,6313.991,13586.7907
46
+ 1646232229476,0.213527,8245.1602,5344.019,13586.7907
47
+ 1646232851412,0.010032,6725.334,6861.6389,13586.7907
48
+ 1646233257553,0.208946,8212.85,5373.9416,13586.7907
49
+ 1646233635279,0.168702,5647.3533,7939.467,13586.7907
50
+ 1646233814964,0.105444,6077.207,7509.852,13586.7907
51
+ 1646234563056,0.012001,6875.227,6712.1757,13586.7907
52
+ 1646235047868,0.068017,7255.496,6331.3664,13586.7907
53
+ 1646236118143,0.11932,5982.9021,7604.083,13586.7907
54
+ 1646238047469,0.026853,6611.063,6975.9108,13586.7907
55
+ 1646241842875,0.089279,6187.139,7400.1485,13586.7907
56
+ 1646244263976,0.135032,5876.5332,7711.183,13586.7907
57
+ 1646248937958,0.034645,6558.744,7029.4539,13586.7907
58
+ 1646253840078,0.034641,7028.9146,6558.255,13586.7907
59
+ 1646259018310,0.067927,7254.9153,6332.012,13586.7907
60
+ 1646265599502,0.032498,6572.626,7014.165,13586.7907
61
+ 1646270772778,0.004491,6120.1287,6065.399,12185.5277
62
+ 1646277474827,0.039647,5851.483,6334.6014,12185.5277
63
+ 1646280118139,0.134357,5274.1681,6911.384,12185.5277
64
+ 1646286924290,0.033882,6299.2228,5886.358,12185.5277
65
+ 1646288805827,0.148363,5188.829,6996.7095,12185.5277
66
+ 1646291425997,0.146842,6987.481,5198.1332,12185.5277
67
+ 1646296228364,0.080416,5602.849,6582.7589,12185.5277
68
+ 1646300702841,0.047094,5806.039,6379.9036,12185.5277
69
+ 1646304432644,0.009577,6151.146,6034.4443,12185.5277
70
+ 1646308985308,0.010382,6030.036,6156.55,12185.5277
71
+ 1646312358372,0.005791,6128.073,6057.5017,12185.5277
72
+ 1646315769981,0.05445,6424.5604,5761.062,12185.5277
73
+ 1646317382603,0.011584,6023.081,6164.2401,12185.5277
74
+ 1646319193912,0.10227,5469.9,6716.1108,12185.5277
75
+ 1646320563876,0.112854,5405.3365,6780.519,12185.5277
76
+ 1646321816753,0.14186,5228.471,6957.1052,12185.5277
77
+ 1646322186486,0.10507,5457.0479,6737.386,12185.5277
78
+ 1646322620597,0.035985,5873.648,6312.1406,12185.5277
79
+ 1646323652700,0.049116,5793.8353,6392.345,12185.5277
80
+ 1646324952294,0.121574,6833.629,5352.19,12185.5277
81
+ 1646326750117,0.056601,5747.9727,6437.686,12185.5277
82
+ 1646328554025,0.171938,5045.188,7140.3454,12185.5277
83
+ 1646329477128,0.095414,6674.6641,5511.994,12185.5277
84
+ 1646332817052,0.050696,5785.5948,6403.347,12185.5277
85
+ 1646336710604,0.039201,6331.7625,5854.081,12185.5277
86
+ 1646339645243,0.047796,5801.6712,6384.085,12185.5277
87
+ 1646341118828,0.087774,5558.2059,6627.781,12185.5277
88
+ 1646344470030,0.00033,6091.5426,6095.567,12185.5277
89
+ 1646346173188,0.213799,7395.56,4790.3093,12185.5277
90
+ 1646351999675,0.031627,5900.089,6285.477,12185.5277
91
+ 1646354861567,0.205506,6212.13,9425.8158,15637.9458
92
+ 1646356032535,0.081877,7179.1276,8459.513,15637.9458
93
+ 1646356897215,0.088713,7125.4404,8512.723,15637.9458
94
+ 1646361298759,0.049764,8209.063,7430.8552,15637.9458
95
+ 1646367503897,0.067464,7291.793,8346.784,15637.9458
96
+ 1646374090790,0.037081,8108.9188,7529.049,15637.9458
97
+ 1646381193878,0.059485,7353.8656,8284.09,15637.9458
98
+ 1646382665869,0.087412,7136.581,8503.5224,15637.9458
99
+ 1646383588184,0.030152,8055.245,7583.7272,15637.9458
100
+ 1646385781949,0.010049,7897.563,7740.414,15637.9458
101
+ 1646391151723,0.034381,8088.351,7550.7048,15637.9458
102
+ 1646396761051,0.069852,7272.829,8365.1646,15637.9458
103
+ 1646400660657,0.072955,8389.7194,7248.851,15637.9458
104
+ 1646402614010,0.074879,7234.056,8405.0152,15637.9458
105
+ 1646404211141,0.00891,7749.316,7888.645,15637.9458
106
+ 1646405320694,0.22023,6097.155,9541.1048,15637.9458
107
+ 1646406139729,0.135559,8879.195,6759.3296,15637.9458
108
+ 1646407352700,0.099207,7043.3434,8594.731,15637.9458
109
+ 1646409796234,0.019555,7971.9142,7666.119,15637.9458
110
+ 1646411306566,0.04233,7488.033,8149.989,15637.9458
111
+ 1646415204936,0.043477,8158.933,7479.0358,15637.9458
112
+ 1646420937031,0.045294,7465.084,8173.3956,15637.9458
113
+ 1646422971091,0.092146,7098.561,8539.5394,15637.9458
114
+ 1646423997109,0.243033,5919.326,9719.8582,15637.9458
115
+ 1646425203120,0.113788,6929.634,8709.048,15637.9458
116
+ 1646426515793,0.035893,7538.7468,8100.033,15637.9458
117
+ 1646430013009,0.022803,7640.94,7997.5396,15637.9458
118
+ 1646432583647,0.07609,7224.689,8414.5864,15637.9458
119
+ 1646434210195,0.075537,7228.6982,8409.943,15637.9458
120
+ 1646438399880,0.11928,8751.768,6886.469,15637.9458
121
+ 1646439945115,0.052138,3139.76,3485.1698,6624.9298
122
+ 1646441856930,0.096557,2992.639,3632.3256,6624.9298
123
+ 1646442860403,0.013635,3357.6464,3267.315,6624.9298
124
+ 1646444843325,0.077372,3568.889,3056.3042,6624.9298
125
+ 1646449364652,0.028948,3408.565,3216.784,6624.9298
126
+ 1646453315119,0.010074,3345.9768,3279.24,6624.9298
127
+ 1646455918784,0.129286,2897.746,3754.2576,6624.9298
128
+ 1646459995310,0.089043,3607.6114,3017.705,6624.9298
129
+ 1646463633911,0.074474,3559.436,3066.0542,6624.9298
130
+ 1646467322245,0.000339,3313.672,3311.423,6624.9298
131
+ 1646470625697,0.050536,3479.915,3145.1148,6624.9298
132
+ 1646474811668,0.15422,2802.84,3824.5346,6624.9298
133
+ 1646475352824,0.031729,3208.9254,3419.131,6624.9298
134
+ 1646477530316,0.05567,3128.1752,3496.984,6624.9298
135
+ 1646478945331,0.161366,3846.992,2777.951,6624.9298
136
+ 1646482138934,0.047537,3155.271,3470.2008,6624.9298
137
+ 1646484523879,0.037876,3438.024,3187.0976,6624.9298
138
+ 1646486352318,0.075609,3063.02,3563.9264,6624.9298
139
+ 1646488710251,0.021022,3382.109,3242.8412,6624.9298
140
+ 1646492131592,0.007071,3335.919,3289.077,6624.9298
141
+ 1646496808387,0.000352,3311.313,3313.6438,6624.9298
142
+ 1646498584962,0.272305,4214.5126,2410.509,6624.9298
143
+ 1646499053859,0.029652,3410.725,3214.2844,6624.9298
144
+ 1646500405584,0.000787,3315.071,3309.8602,6624.9298
145
+ 1646503279055,0.081264,3044.302,3582.67,6624.9298
146
+ 1646507136035,0.04475,3164.672,3461.1348,6624.9298
147
+ 1646512116495,0.0273,3222.2906,3403.15,6624.9298
148
+ 1646514539117,0.026747,3401.0724,3223.876,6624.9298
149
+ 1646518302180,0.066443,3092.5302,3532.708,6624.9298
150
+ 1646529609974,0.09133,5669.554,4720.6213,10390.1753
151
+ 1646537875457,0.119746,4573.4876,5817.667,10390.1753
152
+ 1646539616649,0.244194,3926.7649,6463.987,10390.1753
153
+ 1646541643005,0.213027,6301.921,4088.5312,10390.1753
154
+ 1646544303295,0.015972,5112.467,5278.4155,10390.1753
155
+ 1646550490922,0.053078,4919.3478,5470.839,10390.1753
156
+ 1646555023086,0.086471,4745.92,5644.3661,10390.1753
157
+ 1646558417002,0.079336,4783.9194,5608.239,10390.1753
158
+ 1646559587715,0.039994,4987.684,5403.2317,10390.1753
159
+ 1646560892103,0.265158,3818.085,6573.126,10390.1753
160
+ 1646561438328,0.045458,4959.3953,5431.713,10390.1753
161
+ 1646562616051,0.053456,5479.898,4924.4766,10390.1753
162
+ 1646564676300,0.086657,4745.088,5645.4669,10390.1753
163
+ 1646566785112,0.09403,5683.6222,4706.634,10390.1753
164
+ 1646569385706,0.21229,6298.0375,4092.302,10390.1753
165
+ 1646571182922,0.066842,5542.3618,4847.857,10390.1753
166
+ 1646572761379,0.203104,6250.2681,4139.98,10390.1753
167
+ 1646574319159,0.092773,5677.0524,4713.125,10390.1753
168
+ 1646576809015,0.147561,4447.55,5980.7297,10390.1753
169
+ 1646579798847,0.008478,5248.444,5160.351,10390.1753
170
+ 1646582849525,0.00292,5210.282,5179.9473,10390.1753
171
+ 1646583728879,0.217182,6324.9256,4068.371,10390.1753
172
+ 1646586342409,0.031581,5031.145,5359.2739,10390.1753
173
+ 1646591987175,0.033032,5023.859,5367.0712,10390.1753
174
+ 1646595847060,0.114544,4600.439,5790.5735,10390.1753
175
+ 1646600742967,0.012049,5257.7198,5132.528,10390.1753
176
+ 1646603155524,0.067349,5545.617,4845.8471,10390.1753
177
+ 1646608070816,0.056993,4899.304,5491.4684,10390.1753
178
+ 1646609141499,0.11618,4592.0387,5799.171,10390.1753
179
+ 1646611199233,0.048918,5449.386,4941.12,10390.1753
180
+ 1646613689744,0.007295,8230.512,8111.3052,16341.8172
181
+ 1646619733457,0.047625,7781.8374,8560.113,16341.8172
182
+ 1646621435903,0.19518,6576.554,9766.1576,16341.8172
183
+ 1646623098852,0.055015,7721.59,8620.6408,16341.8172
184
+ 1646629129585,0.042072,8514.717,7827.179,16341.8172
185
+ 1646634722241,0.061073,8670.668,7672.6182,16341.8172
186
+ 1646640409226,0.063691,7650.5484,8691.371,16341.8172
187
+ 1646642912744,0.097164,8964.9456,7377.102,16341.8172
188
+ 1646647124217,0.047682,8560.8468,7781.632,16341.8172
189
+ 1646652524503,0.001963,8187.195,8155.124,16341.8172
190
+ 1646655701616,0.16788,9542.95,6799.4882,16341.8172
191
+ 1646659128167,0.042868,7820.652,8521.1884,16341.8172
192
+ 1646660803313,0.213581,9916.383,6426.0866,16341.8172
193
+ 1646662648245,0.020148,8335.689,8006.4328,16341.8172
194
+ 1646664933465,0.063019,7656.508,8686.35,16341.8172
195
+ 1646666970630,0.047561,7782.572,8559.8102,16341.8172
196
+ 1646669247070,0.145337,9359.0874,6984.013,16341.8172
197
+ 1646671205213,0.03533,7883.872,8461.2316,16341.8172
198
+ 1646672835206,0.056187,7712.323,8630.5238,16341.8172
199
+ 1646675425374,0.016067,8302.205,8039.639,16341.8172
200
+ 1646676583423,0.153042,6924.98,9425.9722,16341.8172
201
+ 1646678253227,0.041923,7828.516,8513.6154,16341.8172
202
+ 1646680885906,0.005707,8139.4636,8232.719,16341.8172
203
+ 1646681882328,0.185723,6654.3598,9689.418,16341.8172
204
+ 1646684125613,0.024768,8373.828,7969.077,16341.8172
205
+ 1646686512062,0.026443,8387.0592,7954.938,16341.8172
206
+ 1646688397906,0.134614,9271.607,7071.7684,16341.8172
207
+ 1646691140963,0.052075,8596.748,7745.7506,16341.8172
208
+ 1646694357012,0.035182,8458.609,7883.6688,16341.8172
209
+ 1646697599956,0.060297,7689.319,8674.676,16341.8172
210
+ 1646701407649,0.002388,7007.5966,7041.149,14048.7456
211
+ 1646705009019,0.013382,6930.87,7118.8772,14048.7456
212
+ 1646707884569,0.144016,8036.5918,6013.343,14048.7456
213
+ 1646713422302,0.037056,6764.129,7284.7204,14048.7456
214
+ 1646718141990,0.102969,6301.515,7748.101,14048.7456
215
+ 1646721774966,0.050625,6668.7886,7380.0,14048.7456
216
+ 1646725225866,0.137826,7992.97,6056.6892,14048.7456
217
+ 1646727586838,0.003427,7000.3408,7048.479,14048.7456
218
+ 1646729417201,0.126746,7914.7394,6134.116,14048.7456
219
+ 1646733064060,0.006284,6980.232,7068.52,14048.7456
220
+ 1646736471463,0.026647,6837.254,7211.6156,14048.7456
221
+ 1646739931781,0.03637,7279.906,6768.9572,14048.7456
222
+ 1646742235563,0.050428,6670.556,7379.0038,14048.7456
223
+ 1646744682556,0.048992,6680.6624,7368.932,14048.7456
224
+ 1646747047344,0.012016,6940.149,7108.952,14048.7456
225
+ 1646750154349,0.030713,6847.5846,7279.062,14048.7456
226
+ 1646750955983,0.047555,7358.836,6690.7482,14048.7456
227
+ 1646752821852,0.009598,6960.672,7095.5118,14048.7456
228
+ 1646754298123,0.1457,6000.9564,8047.857,14048.7456
229
+ 1646756033126,0.036621,7281.658,6767.173,14048.7456
230
+ 1646757293231,0.091973,6378.5186,7670.618,14048.7456
231
+ 1646759321100,0.06018,7447.306,6601.8482,14048.7456
232
+ 1646760357893,0.067175,7496.322,6552.5918,14048.7456
233
+ 1646761897356,0.009085,7088.325,6960.6874,14048.7456
234
+ 1646763535708,0.108057,7783.541,6265.481,14048.7456
235
+ 1646765207053,0.114811,6218.038,7830.9856,14048.7456
236
+ 1646767146359,0.002317,7040.6922,7008.147,14048.7456
237
+ 1646770558485,0.019325,7160.377,6888.8858,14048.7456
238
+ 1646774597162,0.001784,7037.021,7011.9534,14048.7456
239
+ 1646789525615,0.049847,8084.8697,7317.124,15401.9937
240
+ 1646792862930,0.104512,8506.1924,6896.503,15401.9937
241
+ 1646795842948,0.049165,8079.707,7322.4621,15401.9937
242
+ 1646796338506,0.311885,10103.1148,5299.461,15401.9937
243
+ 1646796788769,0.231363,9483.4565,5920.007,15401.9937
244
+ 1646797765819,0.058662,8152.8242,7249.318,15401.9937
245
+ 1646798352257,0.034991,7970.6829,7431.754,15401.9937
246
+ 1646799126037,0.087202,8373.0586,7029.978,15401.9937
247
+ 1646800189598,0.014263,7810.8373,7591.164,15401.9937
248
+ 1646803009397,0.00861,7634.726,7767.338,15401.9937
249
+ 1646805741109,0.026463,7905.684,7498.0947,15401.9937
250
+ 1646810847086,0.088843,8385.3314,7016.967,15401.9937
251
+ 1646813301540,0.007544,7760.208,7644.0111,15401.9937
252
+ 1646815509498,0.16288,8955.3608,6446.689,15401.9937
253
+ 1646816527746,0.074522,7129.6685,8277.452,15401.9937
254
+ 1646820062796,0.012891,7800.304,7601.7632,15401.9937
255
+ 1646824015251,0.113739,8581.064,6829.2509,15401.9937
256
+ 1646828011158,0.048214,7330.1136,8072.703,15401.9937
257
+ 1646829678361,0.063442,7212.4473,8189.581,15401.9937
258
+ 1646831158576,0.087574,7026.59,8375.407,15401.9937
259
+ 1646834271845,0.005808,7745.8017,7656.342,15401.9937
260
+ 1646836020750,0.059888,8162.224,7239.8234,15401.9937
261
+ 1646838968856,0.041079,8017.361,7384.6571,15401.9937
262
+ 1646841538717,0.036536,7982.4148,7419.693,15401.9937
263
+ 1646844325863,0.048725,7325.903,8076.3715,15401.9937
264
+ 1646849885406,0.023689,7518.7112,7883.566,15401.9937
265
+ 1646853405059,0.094937,6970.065,8432.2909,15401.9937
266
+ 1646857209424,0.034302,7965.4366,7437.111,15401.9937
267
+ 1646861989087,0.017227,7846.4703,7581.145,15401.9937
268
+ 1646870399828,0.042251,8026.505,7375.757,15401.9937
269
+ 1646876331918,0.180275,7113.0945,10241.745,17354.8395
270
+ 1646877328621,0.129624,7552.774,9802.377,17354.8395
271
+ 1646879506783,0.008855,8600.9955,8754.667,17354.8395
272
+ 1646883432695,0.008149,8606.766,8748.182,17354.8395
273
+ 1646886583428,0.15126,7365.36,9990.4465,17354.8395
274
+ 1646886939152,0.223615,6737.971,10618.771,17354.8395
275
+ 1646887776206,0.110326,7720.488,9635.1825,17354.8395
276
+ 1646889062666,0.058374,8170.896,9183.961,17354.8395
277
+ 1646891643533,0.052754,8219.656,9135.1995,17354.8395
278
+ 1646894165204,0.042157,9044.047,8312.424,17354.8395
279
+ 1646899015122,0.00814,8606.8495,8748.126,17354.8395
280
+ 1646900867837,0.103121,7782.779,9572.419,17354.8395
281
+ 1646904826528,0.043749,9057.814,8298.5505,17354.8395
282
+ 1646909531075,0.015246,8809.864,8545.27,17354.8395
283
+ 1646915141049,0.02732,8914.6155,8440.486,17354.8395
284
+ 1646919002019,0.054129,9147.127,8207.728,17354.8395
285
+ 1646919208032,0.285803,11157.5845,6197.525,17354.8395
286
+ 1646919377659,0.078489,7997.587,9359.754,17354.8395
287
+ 1646919805381,0.112726,7699.459,9655.7945,17354.8395
288
+ 1646920161396,0.094563,7856.873,9498.007,17354.8395
289
+ 1646921127478,0.096293,9514.439,7843.2945,17354.8395
290
+ 1646923385931,0.047526,9093.771,8268.962,17354.8395
291
+ 1646925476277,0.169606,10149.1665,7205.679,17354.8395
292
+ 1646926881323,0.151778,7360.665,9994.745,17354.8395
293
+ 1646929886206,0.042916,8305.1765,9049.974,17354.8395
294
+ 1646933304606,0.097571,7830.935,9524.26,17354.8395
295
+ 1646937376230,0.000568,8682.527,8672.6775,17354.8395
296
+ 1646942381878,0.080352,9374.708,7980.211,17354.8395
297
+ 1646949189689,0.028605,8430.2075,8926.649,17354.8395
298
+ 1646956799928,0.026732,8447.194,8911.127,17354.8395
299
+ 1646961112146,0.151599,6604.5,8964.7964,15569.2964
300
+ 1646963585551,0.112203,6911.2798,8658.204,15569.2964
301
+ 1646965609393,0.124445,6816.204,8753.7262,15569.2964
302
+ 1646969660095,0.108089,8626.549,6943.6866,15569.2964
303
+ 1646974274604,0.003581,7813.34,7757.593,15569.2964
304
+ 1646978415425,0.039821,8095.728,7475.7484,15569.2964
305
+ 1646981848966,0.059178,8245.431,7324.0728,15569.2964
306
+ 1646984041277,0.071334,8340.5722,7229.949,15569.2964
307
+ 1646987585097,0.101573,6996.53,8577.9426,15569.2964
308
+ 1646991829303,0.079519,8404.338,7166.284,15569.2964
309
+ 1646996792914,0.079074,7169.146,8400.2744,15569.2964
310
+ 1646998103525,0.068593,8318.804,7250.8668,15569.2964
311
+ 1646998874811,0.144913,8913.2132,6657.013,15569.2964
312
+ 1646999290576,0.181308,9196.0916,6373.259,15569.2964
313
+ 1646999852006,0.067078,7262.485,8306.84,15569.2964
314
+ 1647001339305,0.082636,8428.0624,7141.474,15569.2964
315
+ 1647003362256,0.038486,7485.3938,8084.601,15569.2964
316
+ 1647004659179,0.181355,6379.1372,9202.714,15569.2964
317
+ 1647006245912,0.07024,8331.562,7237.9746,15569.2964
318
+ 1647008742074,0.011024,7870.653,7699.011,15569.2964
319
+ 1647010225503,0.028853,8009.9404,7560.723,15569.2964
320
+ 1647011941181,0.124628,6814.6278,8755.0,15569.2964
321
+ 1647013542483,0.003427,7811.584,7758.2222,15569.2964
322
+ 1647014874428,0.211692,6137.2996,9433.198,15569.2964
323
+ 1647017266712,0.062893,8279.437,7300.237,15569.2964
324
+ 1647022624332,0.018243,7926.7044,7642.671,15569.2964
325
+ 1647028348964,0.013059,7886.312,7682.9908,15569.2964
326
+ 1647031975001,0.05257,7375.518,8193.9972,15569.2964
327
+ 1647035390255,0.082979,8430.6186,7138.694,15569.2964
328
+ 1647043199976,0.016299,7658.956,7912.717,15569.2964
329
+ 1647045008684,0.122584,3227.331,2522.4965,5749.8275
330
+ 1647047478522,0.007459,2896.501,2853.613,5749.8275
331
+ 1647049951807,0.039957,2989.902,2760.1545,5749.8275
332
+ 1647053374856,0.128676,2505.284,3245.151,5749.8275
333
+ 1647057681910,0.026731,2798.279,2951.9785,5749.8275
334
+ 1647060015991,0.075118,2659.033,3090.951,5749.8275
335
+ 1647064984340,0.038674,2986.15,2763.7805,5749.8275
336
+ 1647069378145,0.117715,2536.571,3213.414,5749.8275
337
+ 1647073063154,0.040129,2760.998,2991.7315,5749.8275
338
+ 1647075382430,0.053007,3028.404,2723.622,5749.8275
339
+ 1647079594043,0.031402,2784.638,2965.1915,5749.8275
340
+ 1647082894765,0.071761,3081.347,2668.732,5749.8275
341
+ 1647085601926,0.17389,2375.0315,3374.869,5749.8275
342
+ 1647088313795,0.070286,3101.269,2697.137,5749.8275
343
+ 1647092076820,0.032261,2967.817,2782.3235,5749.8275
344
+ 1647093643628,0.144625,2460.043,3291.609,5749.8275
345
+ 1647095529928,0.069637,2679.0215,3079.421,5749.8275
346
+ 1647095817392,0.410949,1693.77,4056.656,5749.8275
347
+ 1647096695247,0.073553,3087.152,2664.2365,5749.8275
348
+ 1647099727953,0.095577,3149.799,2600.245,5749.8275
349
+ 1647100499942,0.089185,3132.1925,2619.392,5749.8275
350
+ 1647102501943,0.086065,3122.405,2627.548,5749.8275
351
+ 1647104686609,0.276359,3669.7965,2080.779,5749.8275
352
+ 1647105262039,0.060875,2699.938,3049.957,5749.8275
353
+ 1647107219374,0.060164,2719.836,3065.7695,5749.8275
354
+ 1647110777206,0.050592,2729.553,3020.446,5749.8275
355
+ 1647114620154,0.115928,2541.8475,3208.415,5749.8275
356
+ 1647119528881,0.074581,3089.776,2660.947,5749.8275
357
+ 1647127754900,0.046341,2743.6685,3010.12,5749.8275
358
+ 1647129599894,0.187707,2335.32,3414.601,5749.8275
359
+ 1647132687663,0.024329,4039.6745,3847.782,7887.4565
360
+ 1647134593966,0.137451,4485.919,3401.78,7887.4565
361
+ 1647139313470,0.025397,3843.614,4043.9315,7887.4565
362
+ 1647144466682,0.020986,4027.057,3861.533,7887.4565
363
+ 1647154000223,0.065067,3687.1225,4200.336,7887.4565
364
+ 1647160117029,0.10416,3534.626,4356.186,7887.4565
365
+ 1647164659736,0.107081,3521.53,4366.1305,7887.4565
366
+ 1647167234472,0.097939,3557.688,4330.176,7887.4565
367
+ 1647171648407,0.02746,3835.458,4052.0465,7887.4565
368
+ 1647172280364,0.105368,3528.198,4359.28,7887.4565
369
+ 1647173921314,0.013064,3892.664,3995.7025,7887.4565
370
+ 1647174516213,0.152569,3366.342,4569.721,7887.4565
371
+ 1647176770977,0.008382,3976.7965,3910.687,7887.4565
372
+ 1647177109393,0.32018,5207.347,2681.938,7887.4565
373
+ 1647178166368,0.036356,4089.882,3803.1295,7887.4565
374
+ 1647179966275,0.104503,3531.847,4356.108,7887.4565
375
+ 1647183618958,0.068034,4212.0835,3675.472,7887.4565
376
+ 1647184715225,0.067036,4208.735,3679.992,7887.4565
377
+ 1647188282651,0.172081,3265.331,4622.6155,7887.4565
378
+ 1647192411073,0.067927,3678.717,4214.487,7887.4565
379
+ 1647197572935,0.117226,3481.4665,4406.085,7887.4565
380
+ 1647201706233,0.070639,3665.23,4222.39,7887.4565
381
+ 1647204410387,0.008695,3910.4035,3978.987,7887.4565
382
+ 1647209763012,0.002497,3933.929,3953.622,7887.4565
383
+ 1647211733450,0.11321,3498.087,4391.0225,7887.4565
384
+ 1647211802807,0.491757,2004.797,5883.507,7887.4565
385
+ 1647211964146,0.119476,3472.6195,4414.98,7887.4565
386
+ 1647212477227,0.032759,3814.538,4072.927,7887.4565
387
+ 1647213501491,0.089707,4297.5495,3589.991,7887.4565
388
+ 1647219498271,0.018001,6108.999,5892.9463,12001.9453
389
+ 1647221057045,0.118101,6709.7146,5292.271,12001.9453
390
+ 1647226241430,0.02103,5874.8149,6127.213,12001.9453
391
+ 1647231139038,0.099473,6598.4422,5404.568,12001.9453
392
+ 1647231591585,0.106632,6641.0585,5361.266,12001.9453
393
+ 1647233907173,0.034345,5794.8718,6207.074,12001.9453
394
+ 1647239295323,0.059051,6355.955,5647.2271,12001.9453
395
+ 1647243037022,0.020417,6124.7744,5879.726,12001.9453
396
+ 1647243924573,0.166283,6998.851,5003.1287,12001.9453
397
+ 1647245368767,0.078748,6473.737,5528.613,12001.9453
398
+ 1647248607774,0.087972,5473.157,6528.9953,12001.9453
399
+ 1647251792201,0.002732,6022.4176,5989.634,12001.9453
400
+ 1647257118368,0.067566,5595.603,6406.5319,12001.9453
401
+ 1647260240399,0.032402,5807.46,6196.3432,12001.9453
402
+ 1647263224641,0.041875,6283.1245,5780.541,12001.9453
403
+ 1647265283706,0.068252,5591.573,6410.7348,12001.9453
404
+ 1647267225815,0.154016,6925.314,5076.8231,12001.9453
405
+ 1647269134893,0.096151,5424.023,6578.0254,12001.9453
406
+ 1647271159120,0.077875,6468.7507,5534.103,12001.9453
407
+ 1647275034767,0.05489,6330.422,5671.631,12001.9453
408
+ 1647278676424,0.031092,5814.643,6187.8123,12001.9453
409
+ 1647281811035,0.009112,6056.956,5947.5886,12001.9453
410
+ 1647283960401,0.057152,5658.0919,6344.033,12001.9453
411
+ 1647286834810,0.00208,6016.8492,5991.89,12001.9453
412
+ 1647290966362,0.047778,6287.6955,5714.262,12001.9453
413
+ 1647296007851,0.118331,6711.1428,5290.944,12001.9453
414
+ 1647298133963,0.181087,7088.0701,4914.674,12001.9453
415
+ 1647298401445,0.129042,6775.433,5226.6764,12001.9453
416
+ 1647299625186,0.087116,6523.753,5478.1957,12001.9453
417
+ 1647304879267,0.07996,5290.5244,6210.117,11500.6414
418
+ 1647306928796,0.177704,4728.551,6772.2588,11500.6414
419
+ 1647308495111,0.045318,5490.387,6011.5762,11500.6414
420
+ 1647311824615,0.079406,6207.1806,5293.96,11500.6414
421
+ 1647316081839,0.234012,4404.753,7096.037,11500.6414
422
+ 1647322611242,0.10297,6342.4504,5158.228,11500.6414
423
+ 1647327879094,0.001848,5761.1088,5739.858,11500.6414
424
+ 1647328556102,0.169132,4777.917,6723.0402,11500.6414
425
+ 1647331212998,0.087125,6251.999,5250.0106,11500.6414
426
+ 1647335445147,0.013495,5672.725,5827.929,11500.6414
427
+ 1647337947242,0.104256,6350.113,5151.1054,11500.6414
428
+ 1647342732834,0.014727,5958.4248,5789.058,11500.6414
429
+ 1647346998976,0.04277,5997.2982,5505.416,11500.6414
430
+ 1647349899666,0.100238,6326.7256,5173.922,11500.6414
431
+ 1647351947017,0.16627,4795.104,6707.314,11500.6414
432
+ 1647353748048,0.044939,6008.81,5491.9844,11500.6414
433
+ 1647354791091,0.180144,6786.326,4714.5528,11500.6414
434
+ 1647356497667,0.052977,5445.821,6055.0922,11500.6414
435
+ 1647358937370,0.098762,6318.322,5182.4996,11500.6414
436
+ 1647360915169,0.099373,5178.911,6321.765,11500.6414
437
+ 1647362735029,0.165851,6704.2984,4796.909,11500.6414
438
+ 1647366717099,0.046569,5483.6198,6019.192,11500.6414
439
+ 1647370770783,0.133834,6519.935,4980.7582,11500.6414
440
+ 1647371809641,0.213479,6978.3366,4523.188,11500.6414
441
+ 1647373706568,0.046358,5483.759,6016.901,11500.6414
442
+ 1647375242314,0.00689,5711.099,5790.3334,11500.6414
443
+ 1647378406967,0.078241,5300.615,6200.4368,11500.6414
444
+ 1647381576354,0.091731,6278.01,5223.0392,11500.6414
445
+ 1647384400888,0.000663,5746.53,5754.1496,11500.6414
446
+ 1647388799968,0.014261,5668.335,5832.346,11500.6414
447
+ 1647395233916,0.006573,10914.437,10771.885,21686.322
448
+ 1647396495144,0.291403,14002.889,7683.437,21686.322
449
+ 1647396986659,0.098132,11907.61,9779.493,21686.322
450
+ 1647397947050,0.000794,10851.781,10834.565,21686.322
451
+ 1647400346877,0.173544,8961.525,12725.064,21686.322
452
+ 1647400634783,0.079268,9983.723,11702.753,21686.322
453
+ 1647402058106,0.100686,9751.645,11935.151,21686.322
454
+ 1647405079445,0.053578,11424.242,10262.332,21686.322
455
+ 1647411130198,0.049266,11380.218,10311.812,21686.322
456
+ 1647416715815,0.031677,11186.687,10499.739,21686.322
457
+ 1647419958254,0.129317,12245.412,9441.0,21686.322
458
+ 1647421289879,0.009314,10956.203,10754.212,21686.322
459
+ 1647424278096,0.016797,11025.472,10661.21,21686.322
460
+ 1647429419387,0.01467,10684.151,11002.294,21686.322
461
+ 1647435120068,0.014655,10687.724,11005.534,21686.322
462
+ 1647439272928,0.103547,11966.0,9720.457,21686.322
463
+ 1647440402280,0.040229,11279.632,10407.217,21686.322
464
+ 1647442828740,0.011255,10721.551,10965.636,21686.322
465
+ 1647447762083,0.128021,9455.058,12231.371,21686.322
466
+ 1647450171635,0.056953,10226.677,11461.787,21686.322
467
+ 1647453504180,0.032414,11194.706,10491.767,21686.322
468
+ 1647453801244,0.029933,10526.719,11175.864,21686.322
469
+ 1647454396510,0.094021,9823.711,11862.686,21686.322
470
+ 1647455740612,0.030725,10511.261,11177.568,21686.322
471
+ 1647456986849,0.131347,12267.838,9419.407,21686.322
472
+ 1647458752254,0.111732,12054.73,9631.674,21686.322
473
+ 1647460200276,0.036351,11237.528,10449.205,21686.322
474
+ 1647461953037,0.087708,11794.229,9892.165,21686.322
475
+ 1647466796342,0.086484,9905.502,11781.032,21686.322
476
+ 1647475199956,0.027624,11143.368,10544.306,21686.322
477
+ 1647478880114,0.05506,3842.5788,4290.381,8132.9598
478
+ 1647481913482,0.099868,4472.6936,3660.469,8132.9598
479
+ 1647483875865,0.014827,4006.216,4126.8014,8132.9598
480
+ 1647488900776,0.05722,3834.054,4299.4182,8132.9598
481
+ 1647492912149,0.092351,4442.128,3691.045,8132.9598
482
+ 1647493362707,0.006813,4098.8178,4043.409,8132.9598
483
+ 1647495619927,0.043679,3893.8886,4249.125,8132.9598
484
+ 1647499100891,0.123949,3569.5314,4577.606,8132.9598
485
+ 1647500491863,0.17589,3351.25,4781.7602,8132.9598
486
+ 1647502622646,0.061677,4319.324,3817.707,8132.9598
487
+ 1647504395138,0.055922,4294.738,3839.9288,8132.9598
488
+ 1647508458720,0.074997,4371.647,3761.6986,8132.9598
489
+ 1647511637028,0.116284,3593.7364,4539.473,8132.9598
490
+ 1647513717626,0.02265,4159.3362,3975.121,8132.9598
491
+ 1647517309566,0.052766,3852.087,4281.23,8132.9598
492
+ 1647519083012,0.050968,4274.442,3859.9198,8132.9598
493
+ 1647519535248,0.14864,4672.0556,3463.174,8132.9598
494
+ 1647520802345,0.086834,3716.7244,4422.942,8132.9598
495
+ 1647524007339,0.062985,3812.7562,4325.013,8132.9598
496
+ 1647525480067,0.046652,4256.228,3876.808,8132.9598
497
+ 1647527452172,0.023983,3969.099,4164.1488,8132.9598
498
+ 1647529451235,0.105131,3639.31,4494.3386,8132.9598
499
+ 1647532160284,0.054991,3862.004,4309.2424,8132.9598
500
+ 1647533716723,0.211802,3206.003,4928.5802,8132.9598
501
+ 1647536239258,0.016971,3998.842,4136.865,8132.9598
502
+ 1647538832081,0.112743,3608.2348,4525.172,8132.9598
503
+ 1647544214930,0.033677,4204.3236,3930.432,8132.9598
504
+ 1647549165041,0.043178,3892.4734,4243.636,8132.9598
505
+ 1647554450122,0.114214,4531.8362,3602.942,8132.9598
506
+ 1647561599991,0.080853,3737.725,4395.301,8132.9598
507
+ 1647565042664,0.10273,4473.4081,5497.74,9971.1481
508
+ 1647565436331,0.208173,3949.449,6025.1762,9971.1481
509
+ 1647570035723,0.097735,5472.84,4498.3093,9971.1481
510
+ 1647577806926,0.058127,5275.3764,4695.78,9971.1481
511
+ 1647580711525,0.188341,5924.6765,4046.703,9971.1481
512
+ 1647588170513,0.056369,4704.8996,5266.961,9971.1481
513
+ 1647591817255,0.069609,5332.9587,4638.879,9971.1481
514
+ 1647595668251,0.035837,4808.8488,5166.188,9971.1481
515
+ 1647600856094,0.021788,4877.032,5094.2809,9971.1481
516
+ 1647602602607,0.112687,4423.884,5547.505,9971.1481
517
+ 1647605255998,0.017624,4897.712,5073.4451,9971.1481
518
+ 1647608927616,0.013493,5053.0322,4918.489,9971.1481
519
+ 1647611951390,0.058195,5275.823,4695.5493,9971.1481
520
+ 1647613276875,0.047007,5219.9934,4751.283,9971.1481
521
+ 1647614601755,0.005555,5013.3455,4957.951,9971.1481
522
+ 1647617232764,0.049415,5248.1206,4755.392,9971.1481
523
+ 1647618370200,0.093142,5449.9527,4521.217,9971.1481
524
+ 1647619465897,0.046319,4754.984,5216.8418,9971.1481
525
+ 1647620908188,0.093052,5449.7399,4521.907,9971.1481
526
+ 1647621985101,0.03835,5177.193,4794.798,9971.1481
527
+ 1647622908298,0.197053,5968.879,4004.0341,9971.1481
528
+ 1647624436264,0.111125,4431.602,5539.6432,9971.1481
529
+ 1647626558253,0.052783,5248.7583,4722.448,9971.1481
530
+ 1647628355495,0.019641,5083.8374,4887.993,9971.1481
531
+ 1647632217285,0.016672,5068.795,4902.5585,9971.1481
532
+ 1647633628133,0.212694,6045.983,3925.1826,9971.1481
533
+ 1647634255018,0.004716,4962.129,5009.1547,9971.1481
534
+ 1647637326558,0.107424,4450.072,5521.2128,9971.1481
535
+ 1647641680483,0.118941,5579.3939,4393.412,9971.1481
536
+ 1647647999991,0.059971,5284.59,4686.612,9971.1481
537
+ 1647650610505,0.140434,3544.089,2671.2428,6215.3318
538
+ 1647653735781,0.192949,2509.285,3708.5266,6215.3318
539
+ 1647659015219,0.069148,2893.1164,3322.897,6215.3318
540
+ 1647661791768,0.075742,2872.3022,3343.062,6215.3318
541
+ 1647664285227,0.053759,2942.32,3276.448,6215.3318
542
+ 1647668927589,0.003769,3119.411,3095.9868,6215.3318
543
+ 1647674191448,0.090478,3389.9846,2827.632,6215.3318
544
+ 1647676295514,0.108423,2774.9264,3448.809,6215.3318
545
+ 1647681223228,0.054631,3278.2072,2938.657,6215.3318
546
+ 1647686039686,0.193985,2504.896,3710.575,6215.3318
547
+ 1647689801027,0.106092,3437.497,2778.1028,6215.3318
548
+ 1647694251450,0.111464,3454.3126,2761.527,6215.3318
549
+ 1647696281788,0.119906,3480.5894,2735.336,6215.3318
550
+ 1647698726529,0.14943,2643.419,3572.1772,6215.3318
551
+ 1647702197853,0.123651,3491.938,2723.405,6215.3318
552
+ 1647703537793,0.036409,3221.0578,2994.761,6215.3318
553
+ 1647704357557,0.004607,3093.355,3121.9866,6215.3318
554
+ 1647707229822,0.018061,3051.545,3163.8004,6215.3318
555
+ 1647709028002,0.121016,3485.6582,2733.502,6215.3318
556
+ 1647710679326,0.085145,3374.517,2845.311,6215.3318
557
+ 1647715507845,0.033768,3002.858,3212.7378,6215.3318
558
+ 1647718586982,0.067861,2897.0756,3318.854,6215.3318
559
+ 1647722076180,0.078206,2866.8484,3352.926,6215.3318
560
+ 1647722500451,0.299865,4040.8542,2177.092,6215.3318
561
+ 1647725007101,0.136715,2682.813,3532.544,6215.3318
562
+ 1647727452045,0.03076,3012.216,3203.4018,6215.3318
563
+ 1647728139274,0.194634,2504.043,3713.7606,6215.3318
564
+ 1647729937646,0.006362,3128.0944,3088.552,6215.3318
565
+ 1647732123294,0.096195,3406.653,2808.7702,6215.3318
566
+ 1647734399601,0.150328,2640.581,3574.921,6215.3318
567
+ 1647736824699,0.136978,3391.3026,4467.835,7859.1376
568
+ 1647739860369,0.049692,3734.5012,4125.04,7859.1376
569
+ 1647743825105,0.109075,4358.191,3500.9548,7859.1376
570
+ 1647748527445,0.15863,4552.935,3306.2364,7859.1376
571
+ 1647754157539,0.043113,3760.629,4099.458,7859.1376
572
+ 1647758718614,0.012716,3979.8916,3879.958,7859.1376
573
+ 1647765434544,0.097968,3544.61,4314.5572,7859.1376
574
+ 1647768470812,0.305952,2727.4088,5131.924,7859.1376
575
+ 1647769704009,0.019289,3853.785,4005.3804,7859.1376
576
+ 1647772462834,0.022912,4019.714,3839.642,7859.1376
577
+ 1647777428617,0.136245,3394.188,4464.9526,7859.1376
578
+ 1647777823648,0.302225,2745.1212,5120.346,7859.1376
579
+ 1647779053016,0.073747,4219.7278,3640.142,7859.1376
580
+ 1647781501201,0.069109,4201.169,3658.0344,7859.1376
581
+ 1647784543250,0.055541,3711.383,4147.886,7859.1376
582
+ 1647785844609,0.07733,3626.3136,4234.058,7859.1376
583
+ 1647789148589,0.031764,3805.03,4054.6672,7859.1376
584
+ 1647790925053,0.005586,3951.541,3907.6388,7859.1376
585
+ 1647793166746,0.059347,4164.4084,3697.99,7859.1376
586
+ 1647795842246,0.198856,3205.165,4767.999,7859.1376
587
+ 1647797741469,0.015117,3881.1126,3999.916,7859.1376
588
+ 1647798365874,0.090087,3575.6062,4283.612,7859.1376
589
+ 1647799897324,0.127667,4433.042,3429.6858,7859.1376
590
+ 1647803206575,0.025262,4028.9754,3830.438,7859.1376
591
+ 1647806295011,0.073732,4219.319,3639.848,7859.1376
592
+ 1647807788832,0.089763,4329.347,3623.8876,7859.1376
593
+ 1647810131433,0.170124,3263.2052,4600.235,7859.1376
594
+ 1647813161552,0.014011,3984.818,3874.7028,7859.1376
595
+ 1647817082895,0.14683,4506.8774,3352.919,7859.1376
596
+ 1647820799941,0.045735,4110.205,3750.764,7859.1376
597
+ 1647825766082,0.081901,4718.975,5560.907,10279.882
598
+ 1647829697215,0.109177,4579.153,5701.482,10279.882
599
+ 1647830206972,0.305546,3569.486,6710.463,10279.882
600
+ 1647830802129,0.096055,5635.261,4647.826,10279.882
601
+ 1647834019041,0.007874,5181.777,5100.834,10279.882
602
+ 1647838680984,0.062407,5461.178,4819.637,10279.882
603
+ 1647843372271,0.182324,6081.162,4206.891,10279.882
604
+ 1647846896510,0.069817,4783.874,5501.584,10279.882
605
+ 1647849752049,0.084574,4705.783,5575.19,10279.882
606
+ 1647852869459,0.012584,5076.009,5205.369,10279.882
607
+ 1647856833167,0.022678,5257.021,5023.897,10279.882
608
+ 1647861952730,0.076053,5530.875,4749.055,10279.882
609
+ 1647865457101,0.009326,5092.228,5188.094,10279.882
610
+ 1647867253043,0.025593,5008.828,5271.921,10279.882
611
+ 1647869167299,0.124844,5781.678,4498.292,10279.882
612
+ 1647870822044,0.039901,4935.055,5345.23,10279.882
613
+ 1647871695289,0.066962,4803.954,5492.32,10279.882
614
+ 1647872553518,0.022799,5258.954,5024.58,10279.882
615
+ 1647873814245,0.063747,5467.732,4812.424,10279.882
616
+ 1647875808667,0.020637,5033.877,5246.021,10279.882
617
+ 1647877145860,0.048829,4889.119,5391.08,10279.882
618
+ 1647880294318,0.099035,4631.738,5649.803,10279.882
619
+ 1647881635212,0.020985,5247.899,5032.173,10279.882
620
+ 1647883626862,0.014276,5213.343,5066.589,10279.882
621
+ 1647885623089,0.069477,5497.173,4782.953,10279.882
622
+ 1647888539095,0.083325,4711.812,5568.388,10279.882
623
+ 1647892359130,0.04174,5354.687,4925.605,10279.882
624
+ 1647896368100,0.032685,5308.22,4972.223,10279.882
625
+ 1647900641607,0.157442,5950.48,4331.995,10279.882
626
+ 1647913538125,0.062495,5848.434,6628.1551,12476.5891
627
+ 1647914693892,0.30751,8156.649,4319.9672,12476.5891
628
+ 1647915431165,0.055086,5902.183,6589.4633,12476.5891
629
+ 1647916853510,0.041714,5978.6044,6499.047,12476.5891
630
+ 1647919091932,0.125297,7022.4765,5459.193,12476.5891
631
+ 1647919666076,0.280524,7988.365,4488.3836,12476.5891
632
+ 1647922761472,0.033448,6447.6107,6030.291,12476.5891
633
+ 1647923235628,0.363926,8508.7548,3968.199,12476.5891
634
+ 1647923665934,0.153439,7195.5869,5281.186,12476.5891
635
+ 1647925214244,0.149448,5306.0,7170.598,12476.5891
636
+ 1647928900328,0.038175,6000.427,6476.7231,12476.5891
637
+ 1647929299293,0.147102,5322.311,7157.6382,12476.5891
638
+ 1647930641258,0.02872,6059.1363,6417.459,12476.5891
639
+ 1647932640017,0.015736,6140.6394,6336.974,12476.5891
640
+ 1647936276018,0.015298,6142.9185,6333.782,12476.5891
641
+ 1647938888889,0.149317,7174.108,5311.1456,12476.5891
642
+ 1647943907145,0.122209,5476.716,7001.4707,12476.5891
643
+ 1647946221832,0.047941,6537.4048,5939.265,12476.5891
644
+ 1647948847342,0.010158,6182.153,6308.8849,12476.5891
645
+ 1647952330814,0.015956,6138.757,6337.838,12476.5891
646
+ 1647956376885,0.074448,6703.9071,5775.044,12476.5891
647
+ 1647959175571,0.000189,6237.1572,6239.512,12476.5891
648
+ 1647960284247,0.014999,6144.7533,6331.886,12476.5891
649
+ 1647962795673,0.055454,5892.567,6584.4384,12476.5891
650
+ 1647966610769,0.059508,5867.4375,6609.897,12476.5891
651
+ 1647971829408,0.03379,6449.5536,6027.968,12476.5891
652
+ 1647978927180,0.100718,5610.1197,6866.734,12476.5891
653
+ 1647983463985,0.059483,6609.4568,5867.318,12476.5891
654
+ 1647988079480,0.037813,6002.451,6474.2269,12476.5891
655
+ 1647993599759,0.055637,5891.77,6585.934,12476.5891
656
+ 1647997397700,0.122645,4132.804,5288.254,9421.058
657
+ 1647998063097,0.103974,4221.265,5200.807,9421.058
658
+ 1648002011845,0.105067,5205.507,4215.662,9421.058
659
+ 1648005355151,0.17376,3892.03,5529.029,9421.058
660
+ 1648009095817,0.104287,4219.305,5201.797,9421.058
661
+ 1648010486652,0.079678,4335.352,5086.007,9421.058
662
+ 1648014352198,0.049139,4942.032,4479.092,9421.058
663
+ 1648018023198,0.001627,4718.234,4702.908,9421.058
664
+ 1648021970924,0.04932,4478.465,4943.108,9421.058
665
+ 1648024529780,0.070654,5043.433,4377.793,9421.058
666
+ 1648028825198,0.129117,4103.502,5319.918,9421.058
667
+ 1648034159116,0.121627,5283.506,4137.648,9421.058
668
+ 1648036364030,0.142746,4038.52,5383.339,9421.058
669
+ 1648039495008,0.10191,5191.549,4231.448,9421.058
670
+ 1648040322851,0.19742,5641.148,3781.241,9421.058
671
+ 1648041809861,0.132065,4088.465,5332.654,9421.058
672
+ 1648043919103,0.082208,4323.45,5097.938,9421.058
673
+ 1648045997297,0.030502,4854.5,4567.14,9421.058
674
+ 1648047913103,0.040833,4905.026,4520.335,9421.058
675
+ 1648049669112,0.034952,4545.889,4875.17,9421.058
676
+ 1648051190846,0.044599,4920.848,4500.678,9421.058
677
+ 1648052790036,0.004892,4687.548,4733.637,9421.058
678
+ 1648055642229,0.095602,4260.228,5160.896,9421.058
679
+ 1648057727712,0.116315,4162.692,5258.498,9421.058
680
+ 1648059444462,0.089305,5131.282,4289.936,9421.058
681
+ 1648063480334,0.074002,5059.119,4361.945,9421.058
682
+ 1648068455014,0.093175,4272.769,5150.574,9421.058
683
+ 1648075329341,0.056228,4975.817,4446.091,9421.058
684
+ 1648078990105,0.135984,5351.17,4070.057,9421.058
685
+ 1648079999989,0.128328,5315.18,4106.191,9421.058
686
+ 1648081569066,0.004965,5496.573,5551.4289,11048.0019
687
+ 1648083092671,0.056025,5834.979,5216.0108,11048.0019
688
+ 1648085987334,0.11015,4916.2147,6133.152,11048.0019
689
+ 1648091088470,0.056331,5835.444,5213.1026,11048.0019
690
+ 1648097232241,0.056442,5212.2355,5835.809,11048.0019
691
+ 1648102139220,0.008799,5476.5584,5573.765,11048.0019
692
+ 1648103436223,0.164188,6430.977,4617.0273,11048.0019
693
+ 1648105459816,0.05607,5214.342,5833.8032,11048.0019
694
+ 1648108078977,0.079338,5086.7261,5963.251,11048.0019
695
+ 1648113058650,0.022868,5397.801,5650.452,11048.0019
696
+ 1648115024259,0.025213,5385.041,5663.5959,11048.0019
697
+ 1648119647288,0.013856,5447.481,5600.5618,11048.0019
698
+ 1648124057745,0.012927,5453.102,5595.9207,11048.0019
699
+ 1648127794936,0.022757,5649.7936,5398.377,11048.0019
700
+ 1648129346766,0.02437,5659.1955,5389.96,11048.0019
701
+ 1648131174777,0.023151,5652.267,5396.4974,11048.0019
702
+ 1648133235612,0.22424,6762.7753,4285.373,11048.0019
703
+ 1648133970761,0.101099,4965.5642,6082.504,11048.0019
704
+ 1648134401834,0.129415,6238.935,4809.1591,11048.0019
705
+ 1648135251683,0.047063,5264.551,5784.502,11048.0019
706
+ 1648136263237,0.113273,6150.724,4899.2849,11048.0019
707
+ 1648136762259,0.074743,5937.095,5111.3328,11048.0019
708
+ 1648137645690,0.051627,5812.583,5242.2067,11048.0019
709
+ 1648138976160,0.038056,5734.2476,5313.803,11048.0019
710
+ 1648140808630,0.014586,5605.037,5443.8875,11048.0019
711
+ 1648143102137,0.030786,5694.1224,5354.002,11048.0019
712
+ 1648146522186,0.006049,5490.685,5557.5093,11048.0019
713
+ 1648152093126,0.015961,5612.18,5435.8382,11048.0019
714
+ 1648158837227,0.106628,6113.162,4935.1351,11048.0019
715
+ 1648166399843,0.005307,5494.848,5553.482,11048.0019
716
+ 1648171848710,0.181818,6866.7597,4753.911,11620.6707
717
+ 1648172939830,0.023762,5672.732,5948.8674,11620.6707
718
+ 1648176840054,0.01894,5701.387,5921.4871,11620.6707
719
+ 1648185260722,0.073909,6239.9638,5381.095,11620.6707
720
+ 1648190983075,0.032526,5622.019,5999.9985,11620.6707
721
+ 1648195232089,0.056868,5482.455,6143.3012,11620.6707
722
+ 1648196119913,0.075634,5371.0649,6249.979,11620.6707
723
+ 1648198588846,0.101147,6398.2196,5222.829,11620.6707
724
+ 1648203096111,0.047805,6090.327,5534.7953,11620.6707
725
+ 1648206761354,0.101214,6398.655,5222.482,11620.6707
726
+ 1648208458682,0.081686,6285.128,5335.8767,11620.6707
727
+ 1648209375221,0.128433,6556.7054,5064.232,11620.6707
728
+ 1648211443009,0.027198,5968.367,5652.3131,11620.6707
729
+ 1648212489440,0.125755,6541.37,5080.0098,11620.6707
730
+ 1648214696022,0.025243,5663.8685,5957.21,11620.6707
731
+ 1648216096360,0.224224,7113.3132,4507.682,11620.6707
732
+ 1648216919882,0.082569,6291.3839,5331.876,11620.6707
733
+ 1648217926140,0.140502,4995.6016,6628.324,11620.6707
734
+ 1648220482049,0.057878,5474.3543,6146.935,11620.6707
735
+ 1648221725811,0.07822,5356.352,6265.317,11620.6707
736
+ 1648222405128,0.049301,5523.992,6096.9007,11620.6707
737
+ 1648223715265,0.099331,6388.241,5233.9434,11620.6707
738
+ 1648224681127,0.198038,6961.1121,4659.78,11620.6707
739
+ 1648226518921,0.058127,5473.1338,6148.606,11620.6707
740
+ 1648228163625,0.013564,5738.474,5896.1015,11620.6707
741
+ 1648230050623,0.012212,5739.403,5881.3192,11620.6707
742
+ 1648232985475,0.010879,5873.963,5747.5379,11620.6707
743
+ 1648237665719,0.015282,5899.569,5721.9796,11620.6707
744
+ 1648243376291,0.058134,6148.2433,5472.684,11620.6707
745
+ 1648252799780,0.095976,5252.773,6368.082,11620.6707
746
+ 1648255911377,0.130262,2039.7176,2650.702,4690.4196
747
+ 1648257711075,0.004444,2355.6572,2334.815,4690.4196
748
+ 1648261049286,0.122885,2633.648,2057.2678,4690.4196
749
+ 1648264511774,0.063537,2196.557,2494.5704,4690.4196
750
+ 1648267322105,0.045843,2453.067,2238.042,4690.4196
751
+ 1648272596730,0.0483,2232.741,2459.2866,4690.4196
752
+ 1648275053165,0.123733,2635.4892,2055.128,4690.4196
753
+ 1648280136765,0.047872,2232.997,2457.5378,4690.4196
754
+ 1648282566920,0.014888,2330.2994,2400.132,4690.4196
755
+ 1648287152442,0.042443,2245.679,2444.753,4690.4196
756
+ 1648292561624,0.034234,2265.4606,2426.034,4690.4196
757
+ 1648296029348,0.145857,2003.1992,2687.328,4690.4196
758
+ 1648298311132,0.096638,2118.7408,2572.015,4690.4196
759
+ 1648301161972,0.134674,2661.0964,2029.417,4690.4196
760
+ 1648302570642,0.094205,2124.286,2566.149,4690.4196
761
+ 1648305974760,0.030217,2274.366,2416.0946,4690.4196
762
+ 1648308978198,0.098397,2578.798,2117.2752,4690.4196
763
+ 1648310651792,0.030175,2416.011,2274.4788,4690.4196
764
+ 1648312510474,0.030539,2273.766,2417.0044,4690.4196
765
+ 1648315142977,0.060224,2498.066,2215.59,4690.4196
766
+ 1648319869407,0.001799,2349.438,2340.9986,4690.4196
767
+ 1648323664633,0.144639,2006.0462,2684.462,4690.4196
768
+ 1648325712404,0.235137,2896.928,1794.0368,4690.4196
769
+ 1648325990116,0.343185,3150.3084,1540.626,4690.4196
770
+ 1648327138834,0.077428,2164.488,2527.659,4690.4196
771
+ 1648328038376,0.279857,1689.751,3002.3996,4690.4196
772
+ 1648329013051,0.192701,1893.3222,2797.17,4690.4196
773
+ 1648330275461,0.064762,2497.1248,2193.365,4690.4196
774
+ 1648334716536,0.039225,2437.62,2253.6394,4690.4196
775
+ 1648343319851,0.063602,4773.449,4202.5586,8976.0076
776
+ 1648346964351,0.158357,5198.7422,3777.326,8976.0076
777
+ 1648350801764,0.096152,4056.525,4919.5848,8976.0076
778
+ 1648358590134,0.009295,4446.515,4529.9454,8976.0076
779
+ 1648369744646,0.002517,4500.114,4477.524,8976.0076
780
+ 1648376660131,0.036956,4322.1656,4653.883,8976.0076
781
+ 1648384430544,0.00243,4498.9202,4477.107,8976.0076
782
+ 1648389303082,0.035941,4649.545,4326.9348,8976.0076
783
+ 1648393016670,0.130247,3906.238,5075.3364,8976.0076
784
+ 1648394971508,0.122212,5036.891,3939.917,8976.0076
785
+ 1648396328781,0.005257,4512.001,4464.8116,8976.0076
786
+ 1648397703062,0.045087,4285.8122,4690.514,8976.0076
787
+ 1648399186481,0.175349,5282.582,3708.6508,8976.0076
788
+ 1648401352962,0.041613,4301.392,4674.9094,8976.0076
789
+ 1648406824066,0.032184,4635.939,4347.055,8976.0076
790
+ 1648413308177,0.030893,4627.2656,4349.973,8976.0076
791
+ 1648413358653,0.418448,6366.4872,2610.493,8976.0076
792
+ 1648413451011,0.372145,6163.8178,2823.437,8976.0076
793
+ 1648413520102,0.156105,5189.8554,3788.652,8976.0076
794
+ 1648413640233,0.150347,5162.888,3813.372,8976.0076
795
+ 1648413990073,0.033536,4337.7556,4638.771,8976.0076
796
+ 1648414688017,0.085372,4104.9032,4871.207,8976.0076
797
+ 1648416405297,0.039277,4311.77,4664.3198,8976.0076
798
+ 1648416761714,0.305706,5860.028,3116.0094,8976.0076
799
+ 1648417371868,0.040519,4306.981,4670.68,8976.0076
800
+ 1648418623292,0.00436,4507.709,4468.5766,8976.0076
801
+ 1648419486229,0.10177,4945.514,4032.0292,8976.0076
802
+ 1648420317329,0.154968,5183.6168,3792.62,8976.0076
803
+ 1648422680890,0.064266,4199.6254,4776.476,8976.0076
804
+ 1648425599785,0.036342,4652.036,4325.834,8976.0076
805
+ 1648427531472,0.014107,5218.1001,5367.426,10585.5261
806
+ 1648427696693,0.298937,6875.1772,3710.774,10585.5261
807
+ 1648428359685,0.113414,4710.639,5911.1873,10585.5261
808
+ 1648430507291,0.047961,5042.089,5549.7764,10585.5261
809
+ 1648436400385,0.084317,4846.581,5739.1205,10585.5261
810
+ 1648441867787,0.042055,5070.6166,5515.796,10585.5261
811
+ 1648445567017,0.120818,5932.2997,4653.373,10585.5261
812
+ 1648448173497,0.137349,4566.2878,6020.201,10585.5261
813
+ 1648453572476,0.104178,5844.27,4741.4939,10585.5261
814
+ 1648460661954,0.111943,5885.297,4700.322,10585.5261
815
+ 1648464280025,0.027217,5148.7151,5436.819,10585.5261
816
+ 1648467305614,0.032949,5467.367,5118.5892,10585.5261
817
+ 1648471974257,0.052056,5019.8873,5570.925,10585.5261
818
+ 1648474676881,0.066794,5646.3304,4939.28,10585.5261
819
+ 1648475742752,0.149858,6086.6645,4500.343,10585.5261
820
+ 1648477263928,0.144299,4529.114,6056.5996,10585.5261
821
+ 1648479557605,0.021484,5406.7777,5179.36,10585.5261
822
+ 1648480701457,0.056895,5593.9828,4991.722,10585.5261
823
+ 1648482389495,0.068943,4928.3079,5658.105,10585.5261
824
+ 1648485451701,0.007661,5252.257,5333.349,10585.5261
825
+ 1648490347140,0.026776,5434.6561,5151.223,10585.5261
826
+ 1648493349150,0.073228,5680.3442,4905.189,10585.5261
827
+ 1648494192083,0.055414,5598.495,5011.9093,10585.5261
828
+ 1648496213497,0.023804,5421.692,5169.7194,10585.5261
829
+ 1648497607628,0.188208,4297.086,6289.3625,10585.5261
830
+ 1648502073233,0.06736,5649.843,4936.8046,10585.5261
831
+ 1648504410471,0.099195,4767.856,5817.8837,10585.5261
832
+ 1648508846959,0.051324,5021.1468,5564.436,10585.5261
833
+ 1648510117743,0.098906,4770.33,5817.2989,10585.5261
834
+ 1648513869142,0.136355,4906.0405,3728.654,8634.6945
835
+ 1648518246470,0.0531,4618.369,4159.866,8634.6945
836
+ 1648521901275,0.100306,3884.3875,4750.497,8634.6945
837
+ 1648528036200,0.027134,4434.715,4200.424,8634.6945
838
+ 1648533483833,0.002425,4307.687,4328.6295,8634.6945
839
+ 1648538178274,0.050925,4097.533,4537.253,8634.6945
840
+ 1648542235053,0.073713,3999.593,4636.0865,8634.6945
841
+ 1648545946143,0.001396,4323.544,4311.49,8634.6945
842
+ 1648550526631,0.021305,4225.5095,4409.47,8634.6945
843
+ 1648554247434,0.204438,5199.977,3434.72,8634.6945
844
+ 1648555276859,0.015076,4252.372,4382.5465,8634.6945
845
+ 1648556583950,0.080642,4665.616,3969.293,8634.6945
846
+ 1648558163115,0.055191,4079.381,4555.9385,8634.6945
847
+ 1648560783118,0.018064,4256.351,4412.331,8634.6945
848
+ 1648562154794,0.209363,3427.5735,5235.36,8634.6945
849
+ 1648564639329,0.091887,4741.909,3948.497,8634.6945
850
+ 1648567262972,0.103372,4764.38,3871.7985,8634.6945
851
+ 1648568879068,0.310363,2977.691,5657.577,8634.6945
852
+ 1648569699997,0.008525,4354.226,4280.6165,8634.6945
853
+ 1648570442055,0.109411,3852.119,4796.851,8634.6945
854
+ 1648571627317,0.071708,4626.982,4007.8015,8634.6945
855
+ 1648573730840,0.03382,4463.379,4171.357,8634.6945
856
+ 1648575807981,0.014549,4380.31,4254.6835,8634.6945
857
+ 1648579630635,0.029772,4189.105,4446.173,8634.6945
858
+ 1648581563862,0.298748,5607.274,3027.6725,8634.6945
859
+ 1648585143089,0.035364,4167.471,4472.827,8634.6945
860
+ 1648588342990,0.13362,3740.694,4894.4595,8634.6945
861
+ 1648591787059,0.047488,4112.794,4522.837,8634.6945
862
+ 1648593550769,0.097193,3897.7345,4736.97,8634.6945
863
+ 1648598399995,0.05393,4550.187,4084.519,8634.6945
864
+ 1648601579567,0.038036,3767.8511,4065.812,7833.6631
865
+ 1648604579231,0.223931,3039.9,4794.0962,7833.6631
866
+ 1648604795521,0.29173,2775.923,5061.2403,7833.6631
867
+ 1648606036738,0.063821,4167.854,3667.9044,7833.6631
868
+ 1648608475074,0.103519,4322.7065,3511.776,7833.6631
869
+ 1648612378148,0.007917,3947.982,3885.9656,7833.6631
870
+ 1648616843083,0.011851,3870.7347,3963.571,7833.6631
871
+ 1648620291245,0.108138,4340.397,3493.2798,7833.6631
872
+ 1648625013524,0.045266,3739.792,4094.3879,7833.6631
873
+ 1648628313090,0.028586,3804.91,4028.842,7833.6631
874
+ 1648631515193,0.03264,3789.355,4045.0441,7833.6631
875
+ 1648636415912,0.037683,3811.506,4106.7052,7833.6631
876
+ 1648639219100,0.031978,4042.2073,3791.699,7833.6631
877
+ 1648642326726,0.008099,3885.1434,3948.585,7833.6631
878
+ 1648646195221,0.09714,3536.384,4297.3495,7833.6631
879
+ 1648647723837,0.039332,3763.505,4071.6206,7833.6631
880
+ 1648649356075,0.057429,3691.8987,4141.78,7833.6631
881
+ 1648651523369,0.013844,3971.1278,3862.676,7833.6631
882
+ 1648654306984,0.091049,3560.2429,4273.492,7833.6631
883
+ 1648657183305,0.072999,4203.704,3631.852,7833.6631
884
+ 1648660598402,0.022194,4006.3901,3832.531,7833.6631
885
+ 1648662258776,0.188309,4654.5172,3179.37,7833.6631
886
+ 1648663494437,0.019994,3838.5703,3995.199,7833.6631
887
+ 1648665682195,0.14416,3353.771,4483.0714,7833.6631
888
+ 1648667145743,0.0812,3599.167,4235.2575,7833.6631
889
+ 1648669049036,0.027938,4026.462,3807.6046,7833.6631
890
+ 1648670755187,0.059733,4151.171,3683.2407,7833.6631
891
+ 1648676380376,0.025322,4019.105,3820.7388,7833.6631
892
+ 1648679050938,0.147827,3337.9489,4495.976,7833.6631
893
+ 1648691390781,0.086014,5427.129,4567.458,9994.587
894
+ 1648699305668,0.103185,4482.134,5513.429,9994.587
895
+ 1648703846274,0.064462,4675.713,5319.987,9994.587
896
+ 1648713175216,0.10028,5498.623,4496.37,9994.587
897
+ 1648717704180,0.05318,5263.259,4731.742,9994.587
898
+ 1648722873369,0.007423,4962.101,5036.292,9994.587
899
+ 1648729913826,0.00858,4954.439,5040.197,9994.587
900
+ 1648730932701,0.058085,5287.573,4707.041,9994.587
901
+ 1648732312730,0.01329,5064.625,4931.797,9994.587
902
+ 1648733572305,0.152164,4238.275,5759.091,9994.587
903
+ 1648735140658,0.087102,4562.045,5432.589,9994.587
904
+ 1648735402469,0.261703,3690.257,6305.875,9994.587
905
+ 1648735574662,0.005603,4969.346,5025.347,9994.587
906
+ 1648736312401,0.067359,5334.474,4661.248,9994.587
907
+ 1648737631860,0.022666,5110.579,4884.045,9994.587
908
+ 1648738812251,0.032748,5160.95,4833.644,9994.587
909
+ 1648740335909,0.019832,4898.587,5096.802,9994.587
910
+ 1648742839061,0.068469,4655.523,5339.838,9994.587
911
+ 1648743473079,0.131777,4339.96,5657.021,9994.587
912
+ 1648744228753,0.134595,4324.749,5669.966,9994.587
913
+ 1648744642182,0.040284,4796.273,5198.897,9994.587
914
+ 1648745861354,0.037761,5186.181,4808.774,9994.587
915
+ 1648747534923,0.025527,4870.682,5125.814,9994.587
916
+ 1648750637940,0.029565,4850.827,5146.319,9994.587
917
+ 1648753532298,0.00389,5017.026,4978.147,9994.587
918
+ 1648755944458,0.160863,4193.474,5801.236,9994.587
919
+ 1648757754243,0.023742,4878.765,5116.057,9994.587
920
+ 1648764065157,0.000796,5001.368,4993.416,9994.587
921
+ 1648770291417,0.131473,4341.739,5655.753,9994.587
922
+ 1648771199943,0.074988,4622.656,5372.133,9994.587