Upload 1D_1B/BTCUSDT-2026-02-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2026-02-dollar_bars.csv
ADDED
|
@@ -0,0 +1,29 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2026-02-01 00:00:00.021,78706.7,79396.8,75644.0,77285.6,204540.187,15889970849.7408
|
| 3 |
+
2026-02-02 01:22:27.722,77285.6,79311.0,74555.0,78982.5,206651.329,15890027332.9581
|
| 4 |
+
2026-02-02 16:44:26.875,78982.6,79166.2,74913.4,75080.9,204302.899,15889801757.2873
|
| 5 |
+
2026-02-03 17:50:21.331,75080.8,76952.5,72889.2,75562.2,210894.29,15890184211.3329
|
| 6 |
+
2026-02-04 13:39:16.530,75562.3,75764.4,71838.0,73093.8,215728.528,15889974412.0516
|
| 7 |
+
2026-02-04 23:19:03.172,73094.0,73500.0,69112.1,69364.3,223525.439,15890039955.3118
|
| 8 |
+
2026-02-05 12:49:44.783,69364.3,70848.6,65460.0,65515.6,233875.412,15889755333.5902
|
| 9 |
+
2026-02-05 18:22:49.535,65515.5,66615.3,60090.0,60257.6,248836.319,15890230412.1427
|
| 10 |
+
2026-02-06 00:14:37.593,60261.7,66783.0,59800.0,65753.1,247440.651,15890003139.1827
|
| 11 |
+
2026-02-06 10:11:27.303,65753.0,71451.6,65500.0,70347.1,231806.429,15889999815.909
|
| 12 |
+
2026-02-06 19:35:04.560,70347.0,71714.4,67250.0,69323.1,228810.022,15890003639.71
|
| 13 |
+
2026-02-07 12:29:11.604,69323.0,72300.0,68290.0,72245.9,227023.301,15889769586.8222
|
| 14 |
+
2026-02-08 23:07:15.309,72246.0,72246.0,68271.7,70591.2,227349.505,15890218423.7505
|
| 15 |
+
2026-02-09 20:34:12.994,70591.1,70824.9,67450.1,67450.1,229988.051,15889922164.4569
|
| 16 |
+
2026-02-11 04:38:28.237,67450.0,68821.1,65718.5,67846.8,236922.949,15890095278.9315
|
| 17 |
+
2026-02-12 01:27:06.615,67846.7,68385.0,65081.0,66807.1,238216.069,15888169837.7639
|
| 18 |
+
2026-02-13 10:06:01.127,66807.1,70557.7,66750.0,69787.6,230924.215,15891798791.706
|
| 19 |
+
2026-02-14 18:08:22.433,69787.7,70938.5,68029.6,69999.9,229174.333,15888460927.0513
|
| 20 |
+
2026-02-16 13:02:30.073,70000.0,70110.9,66588.0,67769.1,233772.669,15891574098.6271
|
| 21 |
+
2026-02-17 20:40:30.084,67769.2,68438.0,65716.7,65862.6,237045.662,15889999991.9711
|
| 22 |
+
2026-02-19 14:06:41.546,65862.5,68283.7,65595.7,67497.7,236957.276,15889474294.7351
|
| 23 |
+
2026-02-20 15:59:16.778,67497.6,68687.0,66915.0,67500.2,234236.13,15890525724.9474
|
| 24 |
+
2026-02-22 21:35:05.215,67500.3,67728.0,64111.8,64795.3,242446.104,15889319888.4643
|
| 25 |
+
2026-02-23 18:24:03.310,64795.3,65149.0,62401.7,64421.8,249294.808,15890622043.2846
|
| 26 |
+
2026-02-24 20:28:13.616,64421.7,69034.4,63769.2,68901.6,239734.168,15890024858.5103
|
| 27 |
+
2026-02-25 18:24:55.988,68901.5,69999.0,66462.0,67682.0,233408.772,15889918473.6946
|
| 28 |
+
2026-02-26 19:04:48.524,67681.6,68188.8,64875.6,65505.7,239082.704,15889676077.602
|
| 29 |
+
2026-02-28 04:32:12.368,65506.0,67735.0,62979.5,66937.1,244504.238,15856957578.1466
|