diff --git "a/vpin/BTCUSDT_2022-01_VPIN.csv" "b/vpin/BTCUSDT_2022-01_VPIN.csv"
new file mode 100644--- /dev/null
+++ "b/vpin/BTCUSDT_2022-01_VPIN.csv"
@@ -0,0 +1,6202 @@
+timestamp,open,high,low,close,volume,buy_vol,sell_vol,imb
+1640995200194,46210.57,46530.99,46210.55,46518.31,1771.556,976.328,795.228,181.10000000000002
+1640995627626,46518.3,46518.3,46239.0,46335.22,1791.538,863.598,927.9399999999999,64.34199999999998
+1640996503684,46335.23,46594.6,46335.23,46568.22,1781.41,990.029,791.381,198.64800000000002
+1640997561324,46568.0,46698.15,46505.01,46636.89,1782.725,1031.356,751.369,279.98699999999997
+1640998043634,46636.8,46729.73,46620.79,46655.0,1771.475,904.807,866.668,38.13900000000001
+1640998763093,46655.0,46780.57,46570.34,46760.18,1792.402,985.584,806.818,178.76599999999996
+1640999739369,46760.19,46944.56,46752.38,46867.44,1780.578,1007.217,773.361,233.856
+1641000108834,46867.37,46875.0,46756.93,46758.2,1781.931,788.261,993.67,205.409
+1641001143142,46757.87,46857.6,46705.87,46775.36,1781.499,837.787,943.712,105.92499999999995
+1641002185606,46775.37,46916.44,46735.05,46900.01,1782.252,972.472,809.78,162.692
+1641003443401,46900.01,46917.87,46709.44,46750.47,1782.875,652.719,1130.156,477.4369999999999
+1641004823786,46750.0,46850.0,46745.88,46835.49,1780.146,947.1129999999999,833.033,114.07999999999993
+1641006676469,46835.49,46888.0,46762.17,46839.49,1783.538,786.921,996.617,209.6959999999999
+1641008089924,46839.5,46886.0,46785.01,46800.0,1780.546,770.328,1010.218,239.89
+1641009615556,46800.05,46868.74,46605.6,46616.1,1782.941,594.982,1187.959,592.9770000000001
+1641010494979,46615.28,46707.62,46605.0,46667.6,1781.264,904.243,877.021,27.222000000000094
+1641011481642,46667.61,46828.41,46625.0,46808.98,1782.486,1055.579,726.907,328.6719999999999
+1641012681233,46808.99,46822.71,46657.99,46762.03,1782.152,840.808,941.344,100.53600000000006
+1641014108751,46761.43,47091.54,46746.39,47078.45,1780.698,1258.141,522.557,735.5840000000001
+1641014577475,47078.43,47267.2,47030.49,47217.28,1782.441,1114.356,668.085,446.27099999999996
+1641014667508,47217.29,47470.0,47210.0,47390.24,1782.186,1060.795,721.391,339.4040000000001
+1641014735796,47389.04,47492.38,47350.0,47383.77,1781.724,889.5600000000001,892.164,2.603999999999928
+1641014970147,47383.76,47566.66,47369.45,47489.34,1780.739,900.388,880.351,20.037000000000035
+1641015257306,47489.62,47510.0,47284.19,47284.19,1783.088,678.015,1105.073,427.0580000000001
+1641015724172,47284.18,47326.02,47166.79,47227.01,1781.979,892.019,889.96,2.058999999999969
+1641016217280,47227.0,47312.82,47122.22,47160.0,1781.551,996.778,784.773,212.005
+1641016976423,47160.0,47310.66,47073.35,47303.72,1778.909,876.117,902.792,26.675000000000068
+1641017605711,47303.71,47314.4,47100.0,47101.08,1785.086,763.097,1021.989,258.89200000000005
+1641018679229,47101.02,47230.29,47020.0,47050.09,1780.231,812.226,968.005,155.779
+1641019717302,47049.99,47099.0,46914.84,46957.61,1782.91,686.661,1096.249,409.5880000000001
+1641020385259,46957.63,47036.64,46867.0,46923.82,1782.166,805.723,976.443,170.72000000000003
+1641020908209,46923.81,47046.0,46905.05,46969.66,1782.2,993.189,789.011,204.178
+1641022579184,46969.66,47167.45,46969.65,47158.23,1780.916,1022.33,758.586,263.744
+1641023862404,47160.0,47247.44,47100.05,47101.48,1782.501,1063.468,719.033,344.43500000000006
+1641024425590,47100.15,47330.5,47060.74,47307.94,1782.145,1193.576,588.569,605.0070000000001
+1641025072234,47307.94,47338.0,47189.31,47226.69,1781.813,767.101,1014.712,247.611
+1641026151287,47227.24,47260.61,47080.02,47106.2,1781.825,770.297,1011.528,241.231
+1641027424175,47106.19,47200.0,47053.91,47098.58,1781.903,863.084,918.819,55.735000000000014
+1641029140877,47098.93,47129.77,46970.73,46986.37,1781.522,673.88,1107.642,433.76200000000006
+1641029906004,46986.27,47072.57,46920.02,47071.0,1782.034,970.233,811.801,158.4319999999999
+1641031026214,47071.0,47293.76,47061.71,47168.44,1781.106,1004.151,776.955,227.1959999999999
+1641031525338,47168.43,47199.77,46983.17,47008.9,1780.133,865.791,914.342,48.55099999999993
+1641032511825,47008.92,47050.0,46794.57,46828.23,1784.478,542.045,1242.433,700.388
+1641032933436,46827.69,46915.3,46730.0,46750.01,1778.411,713.242,1065.169,351.92700000000013
+1641033140056,46750.0,46844.87,46700.09,46837.81,1785.221,924.715,860.506,64.20900000000006
+1641033553859,46837.87,47085.89,46810.0,47010.88,1781.888,1050.041,731.847,318.19399999999996
+1641033969391,47010.89,47023.06,46860.0,46929.0,1781.809,781.144,1000.665,219.52099999999996
+1641035021986,46928.99,47003.92,46859.36,46917.67,1781.887,863.942,917.945,54.00300000000004
+1641036203252,46917.66,46987.45,46810.0,46939.53,1781.895,880.938,900.957,20.019000000000005
+1641037456614,46938.86,46977.0,46756.12,46772.89,1781.128,792.943,988.1850000000001,195.24200000000008
+1641038379605,46772.9,47013.98,46750.0,46992.3,1782.412,1041.309,741.103,300.206
+1641039325546,46992.58,47108.07,46872.31,47106.41,1781.096,1029.07,752.026,277.044
+1641040324853,47106.42,47148.0,47000.0,47089.5,1782.477,899.539,882.938,16.601
+1641041394433,47089.52,47144.98,47012.28,47050.03,1780.802,787.618,993.184,205.56599999999992
+1641042704549,47050.02,47200.0,47009.82,47009.82,1759.151,837.597,921.554,83.957
+1641043521194,47009.81,47063.95,46907.65,47043.74,1805.824,713.175,1092.649,379.47399999999993
+1641044219604,47043.81,47075.27,46924.18,46929.18,1781.401,797.002,984.399,187.39700000000005
+1641045957885,46929.2,47105.19,46929.2,47017.19,1782.382,989.753,792.629,197.12400000000002
+1641047476121,47015.38,47023.19,46830.23,46944.24,1781.441,781.926,999.515,217.58899999999994
+1641048067365,46944.23,47000.0,46860.2,46973.13,1780.861,930.467,850.394,80.07299999999998
+1641049603178,46973.14,47120.43,46904.38,47104.62,1782.843,1011.891,770.952,240.93899999999996
+1641051178454,47104.76,47400.79,47099.98,47400.79,1781.951,1242.143,539.808,702.335
+1641051263185,47401.0,47404.89,47228.9,47336.44,1782.166,824.701,957.465,132.764
+1641051514650,47336.6,47488.64,47326.06,47362.74,1781.29,967.157,814.133,153.024
+1641051792534,47362.72,47386.89,47156.4,47183.21,1782.352,664.879,1117.473,452.59399999999994
+1641052143733,47183.16,47261.49,47089.44,47261.49,1779.166,950.3,828.866,121.43399999999997
+1641052831062,47261.56,47399.67,47157.59,47399.67,1782.244,1005.083,777.161,227.92200000000003
+1641053457175,47399.68,47450.0,47315.55,47353.43,1783.594,744.84,1038.754,293.9139999999999
+1641054084175,47352.95,47500.0,47317.56,47434.15,1782.444,1045.662,736.782,308.88
+1641054699193,47435.66,47456.56,47353.25,47370.03,1781.775,672.126,1109.649,437.5229999999999
+1641055640997,47370.02,47385.36,47222.18,47294.6,1781.845,778.066,1003.779,225.71299999999997
+1641056404921,47294.59,47346.0,47220.03,47242.68,1781.826,945.605,836.221,109.38400000000001
+1641057765922,47242.68,47496.09,47223.68,47496.08,1781.573,1048.222,733.351,314.871
+1641058706343,47496.09,47800.0,47475.48,47675.27,1781.647,1294.3509999999999,487.296,807.0549999999998
+1641058726115,47675.11,47850.0,47591.65,47787.45,1782.087,881.471,900.616,19.144999999999982
+1641058842471,47787.44,47896.0,47784.77,47820.0,1781.934,726.417,1055.517,329.1
+1641059036636,47820.29,47943.77,47780.11,47844.63,1782.128,880.453,901.675,21.22199999999998
+1641059223213,47844.64,47874.0,47710.82,47805.25,1781.846,876.212,905.634,29.422000000000025
+1641059589688,47805.91,47808.59,47653.27,47665.2,1781.854,792.12,989.734,197.61400000000003
+1641060139698,47665.21,47832.04,47650.0,47753.69,1781.67,1039.068,742.602,296.466
+1641060920080,47753.05,47753.05,47584.27,47595.0,1780.808,768.52,1012.288,243.76800000000003
+1641061950931,47594.9,47615.69,47431.0,47467.25,1775.843,432.961,1342.882,909.921
+1641062098090,47467.26,47514.42,47400.44,47422.22,1789.031,749.061,1039.97,290.909
+1641062737913,47422.21,47618.1,47422.21,47600.01,1777.188,1085.436,691.752,393.68399999999997
+1641063427346,47600.02,47617.59,47474.0,47474.01,1742.945,778.096,964.849,186.75300000000004
+1641064523632,47474.0,47474.0,47313.04,47397.44,1825.222,768.653,1056.569,287.91599999999994
+1641065423259,47398.04,47399.86,47280.0,47315.29,1781.395,952.694,828.701,123.99299999999994
+1641066443172,47315.28,47349.88,47278.67,47308.81,1782.544,994.123,788.421,205.702
+1641068098211,47308.82,47493.98,47223.0,47493.98,1779.412,1037.177,742.235,294.9419999999999
+1641069046689,47494.0,47549.98,47385.5,47392.63,1784.325,791.553,992.772,201.21900000000005
+1641069793032,47392.71,47467.46,47328.07,47419.38,1780.284,847.351,932.933,85.582
+1641071217124,47419.37,47533.59,47324.18,47330.74,1783.321,878.364,904.957,26.59299999999996
+1641072500689,47330.75,47485.88,47330.75,47443.86,1781.757,1220.9,560.857,660.0430000000001
+1641073374557,47443.86,47473.37,47262.48,47347.59,1782.014,892.108,889.906,2.201999999999998
+1641074709492,47347.6,47389.33,47202.47,47382.44,1781.515,861.093,920.422,59.329000000000065
+1641076016147,47383.09,47484.48,47360.64,47475.04,1781.399,896.497,884.902,11.594999999999914
+1641077453402,47473.36,47474.07,47267.08,47377.02,1782.405,824.298,958.107,133.80899999999997
+1641078544815,47376.74,47480.0,47315.0,47411.17,1781.955,938.612,843.343,95.269
+1641079834315,47412.04,47585.34,47356.46,47495.21,1781.56,954.7379999999999,826.822,127.91599999999994
+1641080676246,47495.22,47813.43,47478.06,47670.84,1780.012,1114.661,665.351,449.31000000000006
+1641081303543,47670.83,47800.0,47635.4,47671.98,1784.118,834.678,949.44,114.76200000000006
+1641081749386,47672.81,47715.0,47460.0,47483.83,1781.567,768.358,1013.209,244.851
+1641082538936,47483.83,47543.36,47352.58,47471.95,1781.918,871.013,910.905,39.89199999999994
+1641083204973,47471.97,47649.28,47471.97,47632.34,1781.94,1065.032,716.908,348.1239999999999
+1641083788275,47632.34,47699.86,47573.55,47665.35,1781.917,797.118,984.799,187.68099999999993
+1641084470252,47665.36,47666.0,47464.67,47473.06,1781.517,727.917,1053.6,325.6829999999999
+1641086060326,47464.67,47497.36,47341.13,47341.13,1781.717,922.081,859.636,62.44500000000005
+1641087441129,47340.56,47423.28,47312.99,47359.05,1782.411,863.379,919.032,55.65300000000002
+1641089077338,47359.26,47454.65,47330.0,47332.29,1776.463,887.957,888.506,0.5489999999999782
+1641090415180,47330.0,47429.88,47282.5,47400.02,1785.051,985.044,800.0070000000001,185.03699999999992
+1641092071523,47400.49,47432.46,47263.28,47339.38,1783.27,785.001,998.269,213.26800000000003
+1641093735132,47339.47,47470.0,47278.2,47284.17,1782.548,867.82,914.728,46.9079999999999
+1641095302242,47284.15,47418.65,47274.59,47320.0,1780.241,922.975,857.266,65.70900000000006
+1641097136816,47320.0,47386.49,47250.0,47250.0,1780.953,679.657,1101.296,421.639
+1641098540249,47250.0,47250.0,47059.3,47159.39,1783.547,682.706,1100.841,418.1349999999999
+1641098606853,47160.0,47199.88,46976.87,46976.87,1782.2549999999999,568.034,1214.221,646.187
+1641098751351,46976.86,47019.0,46871.22,47000.61,1781.093,839.068,942.025,102.957
+1641098877804,47000.6,47000.6,46854.54,46854.9,1781.785,750.326,1031.459,281.13300000000004
+1641099203305,46854.76,46854.76,46749.99,46836.0,1782.934,692.375,1090.559,398.18399999999997
+1641099311192,46836.0,46964.26,46809.99,46934.97,1781.9950000000001,985.794,796.201,189.59299999999996
+1641099705289,46934.98,46998.87,46873.86,46873.86,1781.74,899.1,882.64,16.460000000000036
+1641100485944,46873.64,46998.87,46835.63,46998.87,1781.327,1016.983,764.344,252.6389999999999
+1641101438949,46998.9,47066.08,46931.12,46933.29,1782.569,958.02,824.549,133.471
+1641102472952,46933.11,47091.58,46909.23,47038.0,1781.58,1192.999,588.581,604.418
+1641103238858,47035.97,47144.15,47005.3,47040.15,1781.979,999.872,782.107,217.765
+1641104024705,47040.0,47198.29,47025.0,47122.32,1781.446,933.357,848.089,85.26799999999992
+1641105345478,47122.33,47250.0,47109.22,47173.18,1782.064,982.933,799.131,183.80200000000002
+1641106325173,47173.19,47189.41,47085.82,47188.9,1782.118,861.439,920.679,59.24000000000001
+1641107816893,47188.91,47294.01,47160.01,47228.15,1780.921,1200.093,580.828,619.2650000000001
+1641109122673,47228.05,47232.88,47088.25,47132.75,1782.775,764.826,1017.949,253.12299999999993
+1641110447866,47132.76,47141.78,46963.66,47059.71,1781.88,703.315,1078.565,375.25
+1641111301198,47059.72,47229.12,47045.0,47127.59,1776.956,968.666,808.29,160.3760000000001
+1641112530256,47127.58,47238.07,47055.0,47223.34,1786.739,934.306,852.433,81.87300000000005
+1641113737802,47223.34,47240.0,47135.0,47235.99,1745.209,851.526,893.683,42.15700000000004
+1641115324936,47236.0,47500.0,47236.0,47483.45,1818.491,1487.831,330.66,1157.1709999999998
+1641115344344,47483.66,47500.0,47341.88,47401.99,1781.885,882.604,899.281,16.676999999999907
+1641115697002,47401.98,47405.95,47308.92,47350.01,1781.8029999999999,866.101,915.702,49.601
+1641116730184,47350.0,47360.0,47244.64,47327.0,1781.548,740.155,1041.393,301.23800000000006
+1641118142093,47327.26,47345.0,47234.3,47250.2,1782.21,843.071,939.139,96.06799999999998
+1641119923705,47250.21,47265.0,47121.53,47171.0,1779.934,684.277,1095.657,411.3799999999999
+1641121293500,47169.99,47328.34,47169.98,47303.19,1783.471,1064.098,719.373,344.7249999999999
+1641122896550,47303.2,47374.7,47218.45,47218.46,1781.646,890.99,890.656,0.33400000000006
+1641124008570,47218.45,47244.87,47101.18,47149.69,1781.12,679.977,1101.143,421.16600000000005
+1641125035304,47149.91,47150.0,47002.47,47099.99,1782.842,839.357,943.485,104.12800000000004
+1641125409238,47099.19,47188.88,47060.0,47142.08,1782.11,967.894,814.216,153.678
+1641126650917,47142.09,47350.0,47140.93,47312.93,1781.683,1045.419,736.264,309.1550000000001
+1641127213877,47312.94,47453.05,47288.0,47337.98,1781.48,843.676,937.804,94.12799999999993
+1641127667607,47337.97,47361.55,47230.0,47236.47,1782.26,762.147,1020.113,257.966
+1641129113919,47237.42,47237.68,47075.0,47117.73,1781.837,782.16,999.677,217.51700000000005
+1641129671993,47118.43,47252.0,47085.14,47169.95,1781.878,962.877,819.001,143.87599999999998
+1641131091850,47169.95,47188.0,47080.0,47176.66,1780.992,1033.555,747.437,286.11800000000005
+1641132510528,47176.67,47200.0,47007.9,47030.01,1782.444,784.474,997.97,213.49599999999998
+1641133648006,47030.0,47165.99,47006.66,47144.23,1782.034,908.616,873.418,35.19799999999998
+1641134888876,47144.06,47237.0,47068.5,47216.82,1781.876,1031.642,750.234,281.408
+1641136423478,47216.96,47339.19,47193.38,47224.45,1781.9950000000001,936.494,845.501,90.99300000000005
+1641136877540,47224.35,47237.43,47105.34,47161.14,1781.684,724.105,1057.579,333.47399999999993
+1641138140850,47161.06,47400.0,47161.06,47329.99,1763.411,955.804,807.607,148.197
+1641138758313,47330.0,47391.39,47285.1,47285.1,1771.971,856.151,915.82,59.669000000000096
+1641139526071,47285.1,47480.0,47263.5,47412.0,1810.283,947.036,863.247,83.78899999999999
+1641139989902,47410.54,47470.0,47344.28,47411.28,1781.776,826.001,955.775,129.774
+1641140972080,47411.54,47599.83,47403.45,47548.03,1781.578,1246.757,534.821,711.936
+1641141205097,47548.04,47665.76,47548.0,47615.37,1780.0720000000001,1007.942,772.13,235.812
+1641141467150,47615.39,47637.48,47519.16,47637.48,1783.47,764.372,1019.098,254.726
+1641142067581,47637.49,47699.76,47595.24,47685.13,1782.464,946.617,835.847,110.76999999999998
+1641142490064,47685.03,47888.0,47682.14,47857.95,1780.739,1181.364,599.375,581.989
+1641142530532,47857.99,47887.3,47705.62,47814.29,1782.219,830.234,951.985,121.75099999999998
+1641142819067,47814.3,48000.0,47803.01,47920.0,1782.596,1051.072,731.524,319.5479999999999
+1641142883766,47920.71,47955.0,47802.09,47829.19,1780.71,642.294,1138.416,496.12199999999996
+1641143102668,47829.11,47920.39,47657.39,47692.54,1781.557,579.015,1202.542,623.5269999999999
+1641143377711,47689.48,47718.06,47571.42,47681.88,1783.153,839.489,943.664,104.17499999999995
+1641143518013,47681.87,47681.88,47480.05,47498.16,1781.981,630.282,1151.699,521.417
+1641143716753,47498.15,47597.92,47468.39,47517.04,1779.195,914.096,865.099,48.99699999999996
+1641144037972,47517.03,47692.74,47503.0,47570.01,1782.086,983.601,798.485,185.11599999999999
+1641144710774,47570.0,47621.77,47445.03,47445.03,1781.274,670.089,1111.185,441.0959999999999
+1641145691341,47445.01,47496.42,47301.0,47324.61,1784.855,710.27,1074.585,364.31500000000005
+1641146002469,47320.35,47438.94,47266.54,47266.54,1781.669,821.636,960.033,138.39700000000005
+1641146519264,47266.5,47368.04,47220.41,47244.67,1780.638,822.091,958.547,136.45600000000002
+1641146866909,47244.63,47299.7,47203.5,47208.73,1783.013,982.194,800.819,181.375
+1641147647194,47209.05,47213.61,47061.66,47104.83,1782.027,745.472,1036.555,291.0830000000001
+1641147859003,47104.84,47140.0,46900.01,46918.87,1781.624,603.244,1178.3799999999999,575.1359999999999
+1641148027604,46918.71,46996.82,46850.0,46939.56,1782.113,962.643,819.47,143.173
+1641148203252,46940.0,46940.2,46767.78,46803.01,1781.184,704.569,1076.615,372.04600000000005
+1641148356266,46803.07,46819.44,46605.68,46720.1,1782.195,829.019,953.176,124.15700000000004
+1641148419388,46720.17,46881.98,46659.49,46826.41,1782.127,1128.136,653.991,474.145
+1641148538873,46826.4,46961.78,46771.07,46895.1,1781.224,889.419,891.805,2.3859999999999673
+1641148743548,46895.0,47000.0,46872.02,46922.5,1781.386,1005.793,775.593,230.20000000000005
+1641149043164,46922.57,47076.59,46846.08,46998.54,1782.978,993.726,789.252,204.47400000000005
+1641149444792,46998.58,47023.01,46886.15,46993.18,1781.609,1007.148,774.461,232.687
+1641149895138,46993.05,47094.72,46949.82,47094.72,1756.163,1084.106,672.057,412.049
+1641150221731,47094.73,47220.0,47066.08,47131.4,1807.4950000000001,1105.611,701.884,403.7270000000001
+1641150522767,47133.67,47161.94,46957.61,46959.89,1782.176,691.139,1091.037,399.898
+1641151349092,46959.88,46989.1,46839.09,46973.51,1780.769,1012.425,768.344,244.0809999999999
+1641151877012,46973.5,47000.0,46836.6,46950.0,1777.648,869.4,908.248,38.84800000000007
+1641153130798,46950.0,46990.79,46815.75,46946.72,1787.115,883.303,903.812,20.509000000000015
+1641154205264,46946.71,47051.73,46934.88,46973.25,1781.478,1034.417,747.061,287.3559999999999
+1641155513874,46973.07,47039.99,46900.56,46961.83,1770.741,844.626,926.115,81.48900000000003
+1641157371048,46961.82,47185.65,46916.95,47066.97,1793.221,929.942,863.279,66.66300000000001
+1641158228378,47066.88,47155.44,46992.32,46992.32,1780.936,855.95,924.986,69.03599999999994
+1641160099170,46992.24,47197.76,46981.64,47156.72,1782.548,944.985,837.563,107.42200000000003
+1641161723026,47156.94,47257.24,47095.0,47254.41,1782.126,986.6899999999999,795.436,191.2539999999999
+1641163058134,47254.99,47400.0,47245.89,47340.63,1781.78,954.189,827.591,126.59799999999996
+1641163580064,47340.64,47389.0,47227.16,47387.96,1781.991,827.945,954.046,126.101
+1641164774809,47387.99,47431.89,47263.33,47395.06,1781.449,821.008,960.441,139.433
+1641166127935,47394.99,47469.46,47303.43,47376.73,1782.129,899.775,882.354,17.420999999999935
+1641167228924,47376.73,47377.2,47179.13,47252.66,1781.982,609.79,1172.192,562.402
+1641168241664,47252.65,47288.28,47140.76,47231.71,1781.648,925.101,856.547,68.55399999999997
+1641169372009,47231.72,47258.99,47061.25,47163.35,1780.409,767.193,1013.216,246.02300000000002
+1641170674178,47163.37,47202.95,47027.58,47047.75,1783.384,852.743,930.641,77.89799999999991
+1641172265733,47047.85,47095.59,46935.08,46976.36,1781.6009999999999,831.375,950.226,118.851
+1641173170725,46976.37,47088.26,46961.09,47059.64,1782.181,1060.798,721.383,339.41499999999996
+1641174886499,47059.8,47137.75,46896.01,46949.82,1781.808,746.094,1035.714,289.6199999999999
+1641175699326,46949.92,47012.4,46869.66,46982.81,1781.253,969.593,811.66,157.933
+1641176474693,46982.78,47045.4,46915.0,46955.52,1782.528,904.641,877.887,26.75400000000002
+1641177985826,46955.13,46983.13,46850.0,46890.0,1781.504,677.494,1104.01,426.51599999999996
+1641178347321,46890.2,47100.0,46890.2,47047.0,1781.721,1172.482,609.239,563.2429999999999
+1641178909547,47047.0,47089.14,46871.22,46905.9,1782.31,617.26,1165.05,547.79
+1641179842122,46904.89,46986.85,46877.01,46890.1,1781.636,888.045,893.591,5.546000000000049
+1641181065979,46890.0,46890.0,46750.0,46771.79,1781.253,640.678,1140.575,499.89700000000005
+1641181375499,46772.0,46857.38,46717.26,46819.17,1782.6490000000001,931.64,851.009,80.63099999999997
+1641182209467,46819.0,46896.96,46750.0,46856.74,1781.569,960.697,820.872,139.82500000000005
+1641183304022,46856.94,46944.43,46817.86,46937.09,1781.17,947.601,833.569,114.03200000000004
+1641185052020,46935.93,46938.45,46800.0,46812.96,1782.715,742.483,1040.232,297.749
+1641186472440,46812.76,46886.69,46775.0,46886.69,1774.624,930.826,843.798,87.02800000000002
+1641187624525,46886.7,47039.45,46853.36,46999.98,1782.907,1116.753,666.154,450.59899999999993
+1641187858167,47000.0,47100.24,47000.0,47062.16,1787.96,915.485,872.475,43.00999999999999
+1641188314603,47062.15,47217.37,47058.55,47154.87,1781.939,962.916,819.023,143.89300000000003
+1641188716471,47154.86,47178.77,47029.49,47037.48,1780.91,789.466,991.444,201.97799999999995
+1641190031095,47037.61,47059.6,46926.62,46955.75,1781.891,849.548,932.343,82.79499999999996
+1641191541534,46955.75,47070.0,46890.34,46899.84,1782.581,757.937,1024.644,266.707
+1641193037078,46900.67,46964.26,46857.38,46964.24,1781.859,924.952,856.907,68.04499999999996
+1641194718060,46964.25,47077.99,46918.41,47035.88,1781.548,826.693,954.855,128.16200000000003
+1641196545812,47035.87,47133.97,47008.27,47099.99,1781.392,856.661,924.731,68.07000000000005
+1641197537059,47100.0,47109.92,46946.46,46965.43,1780.591,741.251,1039.34,298.08899999999994
+1641199221625,46965.0,47080.0,46921.86,47078.76,1782.3,1107.337,674.963,432.374
+1641200646165,47080.0,47100.0,46855.62,46884.49,1783.702,654.89,1128.812,473.9219999999999
+1641201423043,46883.56,46889.99,46777.02,46848.15,1781.383,779.559,1001.824,222.265
+1641201725907,46848.14,46892.35,46777.0,46852.08,1781.383,864.388,916.995,52.60699999999997
+1641202505132,46852.08,46945.57,46809.91,46945.57,1782.719,1106.32,676.399,429.92099999999994
+1641203382192,46945.58,47049.99,46912.35,47049.99,1744.64,1029.721,714.919,314.802
+1641204002989,47050.0,47200.0,47050.0,47092.88,1818.986,1085.182,733.804,351.37800000000004
+1641204165390,47092.87,47180.0,47030.69,47179.99,1781.137,900.386,880.751,19.63499999999999
+1641204745176,47180.0,47249.78,47130.0,47185.77,1782.255,850.36,931.895,81.53499999999997
+1641205060852,47185.78,47195.36,47043.0,47043.0,1781.951,687.736,1094.215,406.4789999999999
+1641205823117,47042.69,47200.0,47019.67,47200.0,1780.463,1018.63,761.833,256.797
+1641206774140,47199.99,47239.98,47100.0,47229.04,1781.262,799.398,981.864,182.466
+1641207689862,47230.0,47331.99,47185.6,47262.44,1783.294,1047.366,735.928,311.438
+1641208104158,47262.44,47362.12,47222.18,47251.69,1782.049,920.299,861.75,58.54899999999998
+1641208743194,47251.5,47384.06,47250.0,47280.1,1782.334,947.43,834.904,112.52599999999995
+1641209502427,47280.0,47317.48,47224.85,47294.97,1781.727,782.451,999.276,216.82499999999993
+1641210807745,47294.97,47436.26,47290.34,47354.97,1782.129,1027.435,754.694,272.741
+1641211332317,47354.98,47440.34,47240.4,47440.0,1743.336,949.554,793.782,155.77199999999993
+1641211773614,47440.0,47564.1,47385.8,47564.1,1820.046,1265.018,555.028,709.99
+1641211929100,47564.16,47571.82,47434.58,47519.28,1782.078,726.524,1055.554,329.0300000000001
+1641212232542,47518.09,47575.22,47352.11,47352.11,1781.98,528.079,1253.901,725.8220000000001
+1641212468351,47352.0,47420.95,47304.75,47360.23,1781.778,715.149,1066.629,351.4799999999999
+1641213036682,47360.21,47368.31,47200.13,47258.99,1781.834,637.641,1144.193,506.552
+1641213594585,47258.98,47304.71,47211.0,47211.01,1747.2540000000001,721.709,1025.545,303.8360000000001
+1641214367106,47211.0,47288.98,47170.01,47259.8,1816.075,1067.661,748.414,319.24700000000007
+1641214924365,47259.79,47355.53,47220.0,47348.65,1781.79,1172.135,609.655,562.48
+1641215876101,47349.0,47356.2,47205.27,47208.6,1781.846,649.633,1132.213,482.5799999999999
+1641216893213,47208.32,47279.85,47180.09,47180.09,1778.544,871.507,907.037,35.530000000000086
+1641218294416,47180.0,47200.0,47089.2,47127.13,1783.903,784.111,999.792,215.68100000000004
+1641218699211,47127.12,47140.3,47001.01,47001.01,1777.387,782.477,994.91,212.433
+1641218940416,47001.0,47065.53,46908.67,47037.34,1787.992,499.309,1288.683,789.374
+1641219007034,47037.33,47100.63,46960.0,47089.96,1781.861,1001.658,780.203,221.45500000000004
+1641219564330,47090.0,47159.98,47060.0,47159.98,1780.129,1007.853,772.276,235.577
+1641220439367,47154.22,47290.0,47130.0,47250.12,1782.402,1219.166,563.236,655.93
+1641220704397,47250.11,47269.64,47000.24,47000.24,1773.075,567.383,1205.692,638.309
+1641221183111,47000.18,47042.4,46862.96,46885.65,1791.596,656.354,1135.242,478.8879999999999
+1641221297150,46885.78,46947.13,46810.0,46933.76,1781.638,998.076,783.562,214.514
+1641221401539,46933.77,46989.96,46800.01,46800.01,1748.439,727.501,1020.938,293.437
+1641221618226,46800.0,46907.98,46781.35,46900.54,1815.003,917.016,897.987,19.028999999999996
+1641221818183,46900.56,46985.25,46831.22,46963.68,1781.288,972.65,808.638,164.01199999999994
+1641222120584,46963.73,46983.79,46786.3,46801.46,1783.223,822.384,960.839,138.45500000000004
+1641222545126,46801.5,46958.12,46777.0,46948.66,1780.947,1048.278,732.669,315.60900000000004
+1641222868901,46955.29,47020.0,46853.52,46878.45,1782.357,845.808,936.549,90.74099999999999
+1641223356131,46878.73,46973.3,46832.0,46875.67,1779.007,957.819,821.188,136.63099999999997
+1641223902597,46875.68,46951.05,46835.0,46938.71,1784.811,1009.216,775.595,233.62099999999998
+1641224829940,46938.7,46943.56,46700.01,46700.01,1758.276,484.836,1273.44,788.604
+1641225097823,46700.0,46741.98,46660.0,46725.51,1805.594,756.76,1048.834,292.07400000000007
+1641225237386,46725.52,46727.89,46560.0,46616.39,1781.961,563.826,1218.135,654.309
+1641225327393,46616.4,46729.04,46600.04,46663.2,1781.109,1092.854,688.255,404.59900000000005
+1641225515841,46663.17,46774.08,46612.27,46714.27,1780.023,1079.862,700.1610000000001,379.701
+1641225739070,46714.28,46790.77,46563.42,46563.42,1783.626,705.106,1078.52,373.414
+1641226088141,46563.32,46726.67,46550.0,46669.9,1782.44,915.502,866.938,48.563999999999965
+1641226359145,46669.91,46693.7,46509.35,46509.35,1782.067,753.349,1028.718,275.369
+1641226616350,46509.3,46537.6,46428.0,46474.52,1780.441,751.717,1028.724,277.00699999999995
+1641226675902,46474.53,46565.0,46400.0,46400.01,1754.285,592.48,1161.805,569.325
+1641226821462,46400.0,46455.15,46326.85,46427.7,1810.79,808.638,1002.152,193.514
+1641226925608,46427.08,46433.94,46300.0,46300.01,1781.514,781.237,1000.277,219.04000000000008
+1641227115350,46300.0,46417.89,46260.4,46408.75,1780.437,971.83,808.607,163.22300000000007
+1641227277107,46408.65,46427.19,46300.72,46417.17,1783.627,970.447,813.18,157.26700000000005
+1641227529135,46417.18,46475.52,46351.16,46395.73,1780.789,898.86,881.929,16.93100000000004
+1641227854011,46395.71,46532.65,46366.52,46459.9,1758.827,939.571,819.256,120.31500000000005
+1641228198329,46460.0,46489.02,46342.15,46343.0,1805.547,933.204,872.343,60.86099999999999
+1641228669893,46342.73,46487.54,46315.78,46461.06,1780.589,1020.424,760.165,260.259
+1641229307600,46461.05,46642.51,46439.09,46593.38,1783.508,1014.186,769.322,244.86400000000003
+1641229569935,46593.37,46621.43,46402.03,46418.38,1781.751,679.76,1101.991,422.231
+1641230142042,46418.39,46631.06,46410.86,46631.06,1780.096,1126.379,653.717,472.6619999999999
+1641230927562,46631.19,46797.66,46573.07,46695.28,1783.636,1218.886,564.75,654.136
+1641230994519,46695.15,46800.0,46613.2,46726.4,1780.793,867.247,913.546,46.29900000000009
+1641231311962,46726.22,46732.5,46550.57,46655.0,1782.894,798.493,984.401,185.9079999999999
+1641232030505,46655.12,46735.0,46557.89,46707.58,1781.799,845.021,936.778,91.75700000000006
+1641233066631,46707.52,46711.92,46540.99,46616.46,1781.905,704.539,1077.366,372.827
+1641234033821,46616.4,46667.37,46445.2,46479.44,1781.926,676.073,1105.853,429.7800000000001
+1641235226882,46479.66,46544.14,46400.02,46481.42,1781.64,847.021,934.619,87.59800000000007
+1641235924852,46480.54,46531.13,46362.64,46372.23,1781.598,966.316,815.282,151.034
+1641236751303,46372.22,46594.72,46345.28,46592.14,1782.235,1004.294,777.941,226.35299999999995
+1641237657143,46593.99,46646.16,46545.07,46565.5,1781.911,837.652,944.259,106.60699999999997
+1641239307588,46564.77,46564.77,46327.6,46336.34,1781.863,714.42,1067.443,353.023
+1641240014788,46334.98,46416.0,46271.38,46271.38,1781.638,785.822,995.816,209.99400000000003
+1641240399149,46271.37,46333.0,46188.0,46244.86,1780.787,741.333,1039.454,298.121
+1641240536839,46244.27,46343.96,46180.01,46187.3,1782.535,860.647,921.888,61.240999999999985
+1641241200930,46186.52,46209.75,46090.62,46109.42,1781.496,687.957,1093.539,405.582
+1641241279074,46109.5,46131.12,45935.0,45939.86,1782.384,416.988,1365.396,948.4079999999999
+1641241300628,45935.0,46006.22,45812.0,46003.99,1749.224,638.114,1111.11,472.99599999999987
+1641241346661,46004.0,46026.52,45762.71,45912.46,1814.396,847.305,967.091,119.78600000000006
+1641241391389,45912.47,46052.82,45812.39,45823.23,1782.331,926.112,856.2189999999999,69.89300000000003
+1641241527147,45823.22,45931.8,45792.2,45792.2,1781.631,877.115,904.516,27.400999999999954
+1641241729401,45792.02,45833.0,45700.0,45738.66,1782.033,727.688,1054.345,326.65700000000004
+1641241811138,45738.65,45951.99,45715.04,45951.98,1779.771,982.665,797.106,185.55899999999997
+1641241935051,45951.99,45957.02,45745.73,45789.01,1783.964,706.973,1076.991,370.01800000000003
+1641242152094,45789.01,45877.97,45716.67,45743.18,1781.553,811.905,969.648,157.74300000000005
+1641242518874,45743.19,45870.15,45665.4,45851.5,1780.815,916.47,864.345,52.125
+1641242720656,45851.46,45943.98,45791.3,45931.5,1782.932,1039.958,742.974,296.98400000000004
+1641243104500,45929.99,45944.0,45813.66,45871.66,1782.181,870.849,911.332,40.48299999999995
+1641243639249,45871.67,45995.0,45846.7,45905.5,1781.594,936.065,845.529,90.53600000000006
+1641244220570,45905.09,45909.01,45804.65,45872.91,1781.945,838.7620000000001,943.183,104.42099999999994
+1641244929747,45872.9,46087.78,45864.12,46085.85,1781.162,977.077,804.085,172.99199999999996
+1641245456520,46085.0,46250.0,46031.39,46200.18,1772.38,916.518,855.862,60.65600000000006
+1641245746463,46200.0,46220.0,46012.73,46042.02,1791.995,703.099,1088.896,385.7969999999999
+1641246316809,46042.01,46140.77,45952.47,45971.53,1782.009,869.705,912.304,42.59899999999993
+1641247226292,45971.54,46158.27,45962.89,46077.23,1779.625,968.935,810.69,158.2449999999999
+1641248124274,46077.22,46308.24,46062.58,46285.87,1783.994,1010.523,773.471,237.05200000000002
+1641248913198,46285.53,46447.1,46241.57,46435.73,1781.937,1114.608,667.329,447.279
+1641249559143,46436.19,46449.99,46147.61,46224.29,1781.824,639.255,1142.569,503.31399999999996
+1641250023929,46224.25,46292.05,46114.0,46259.59,1781.763,873.139,908.624,35.485000000000014
+1641250836040,46259.59,46376.89,46157.38,46360.63,1780.969,987.0169999999999,793.952,193.06499999999994
+1641251470338,46360.64,46462.4,46341.18,46412.7,1782.863,1176.456,606.407,570.0489999999999
+1641251816867,46413.59,46465.87,46328.1,46443.18,1781.763,945.247,836.516,108.731
+1641252910470,46443.18,46579.28,46443.18,46519.3,1781.568,967.198,814.37,152.82799999999997
+1641253459558,46519.29,46548.0,46408.49,46480.06,1782.203,817.124,965.079,147.95499999999993
+1641254521228,46480.07,46521.31,46343.61,46371.94,1781.778,680.957,1100.821,419.8639999999999
+1641255252756,46371.59,46416.06,46240.22,46259.93,1781.831,738.517,1043.314,304.797
+1641255757096,46259.96,46530.0,46231.0,46437.55,1781.274,1220.536,560.7379999999999,659.7980000000001
+1641256131203,46437.56,46550.0,46291.85,46291.85,1782.456,843.229,939.227,95.99799999999993
+1641257050265,46291.82,46339.01,46160.0,46212.1,1780.504,849.006,931.498,82.49200000000008
+1641257855398,46212.3,46352.78,46162.0,46335.68,1783.25,978.438,804.812,173.62599999999998
+1641258966847,46335.21,46415.0,46205.84,46221.92,1781.287,786.721,994.566,207.84500000000003
+1641260152537,46221.93,46237.06,46050.0,46050.01,1780.76,727.154,1053.606,326.452
+1641260892602,46050.0,46157.84,46050.0,46133.04,1783.244,1005.881,777.3629999999999,228.51800000000003
+1641261925116,46133.05,46142.79,45951.49,45956.77,1781.673,655.419,1126.254,470.8349999999999
+1641262485145,45956.76,46134.0,45931.61,46105.79,1781.899,909.4300000000001,872.469,36.96100000000001
+1641263071202,46105.78,46230.62,46074.47,46203.01,1782.278,1042.979,739.299,303.68000000000006
+1641264154065,46203.02,46275.58,46130.85,46138.46,1781.632,874.058,907.574,33.51599999999996
+1641264796913,46138.48,46160.0,46030.01,46054.56,1780.97,746.155,1034.815,288.6600000000001
+1641265865004,46054.57,46217.02,46013.13,46200.24,1782.827,922.957,859.87,63.08699999999999
+1641267019944,46200.0,46333.32,46181.49,46308.75,1781.478,933.55,847.928,85.62199999999996
+1641267838092,46308.74,46380.0,46287.76,46319.33,1781.783,851.097,930.686,79.58900000000006
+1641268715310,46316.48,46399.97,46180.0,46228.64,1782.252,821.605,960.647,139.04200000000003
+1641269308087,46228.64,46417.51,46212.94,46361.02,1781.588,953.485,828.103,125.38200000000006
+1641271004811,46361.01,46361.5,46022.14,46027.45,1782.061,698.935,1083.126,384.19100000000003
+1641271262128,46026.31,46211.42,46020.5,46098.48,1780.146,900.223,879.923,20.299999999999955
+1641271871629,46098.58,46175.0,46037.53,46170.81,1783.7,996.503,787.197,209.30600000000004
+1641273256228,46170.9,46298.81,46140.0,46237.78,1780.667,942.608,838.059,104.54899999999998
+1641274303830,46237.76,46257.73,46060.0,46100.08,1782.92,668.63,1114.29,445.65999999999997
+1641275056694,46100.51,46216.95,46022.1,46097.67,1780.332,960.801,819.531,141.2700000000001
+1641276043829,46097.53,46253.7,46062.8,46197.15,1783.238,1002.502,780.736,221.76599999999996
+1641276795367,46197.16,46300.0,46096.07,46296.31,1781.93,834.647,947.283,112.63599999999997
+1641277874377,46296.39,46330.0,46245.01,46286.03,1782.076,879.898,902.178,22.279999999999973
+1641278828737,46286.04,46457.0,46259.9,46407.52,1781.851,1046.394,735.457,310.937
+1641279690653,46407.46,46465.98,46318.94,46318.94,1777.921,646.182,1131.739,485.557
+1641280430190,46318.73,46494.0,46304.8,46458.61,1785.685,926.616,859.069,67.54700000000003
+1641281268760,46458.94,46535.98,46421.28,46484.86,1781.835,822.614,959.221,136.60699999999997
+1641281846277,46484.87,46550.89,46438.64,46497.2,1781.598,879.687,901.911,22.223999999999933
+1641282873626,46497.02,46586.34,46440.66,46586.34,1782.17,834.213,947.957,113.74400000000003
+1641283531419,46586.36,46690.0,46576.73,46613.08,1781.358,1131.455,649.903,481.5519999999999
+1641283705799,46613.07,46645.0,46550.0,46550.01,1781.021,825.269,955.752,130.48299999999995
+1641284367872,46550.0,46570.0,46499.54,46534.84,1782.287,765.241,1017.046,251.80500000000006
+1641285444953,46534.85,46588.99,46376.82,46399.99,1780.731,651.747,1128.984,477.23699999999997
+1641286106436,46400.0,46551.65,46400.0,46530.51,1783.456,1009.669,773.787,235.88199999999995
+1641287237252,46530.5,46580.31,46458.79,46461.75,1782.336,745.463,1036.873,291.4100000000001
+1641288202112,46461.74,46463.04,46329.55,46355.85,1781.818,579.08,1202.738,623.658
+1641288830624,46355.77,46400.81,46270.54,46400.81,1780.08,780.223,999.857,219.63400000000001
+1641289553141,46400.81,46419.8,46280.0,46379.25,1782.099,856.655,925.444,68.78899999999999
+1641290548588,46379.99,46440.0,46288.01,46425.59,1782.554,1091.529,691.025,400.504
+1641291551545,46425.21,46545.0,46395.41,46505.35,1782.633,1075.628,707.005,368.62299999999993
+1641292235882,46505.78,46578.12,46416.07,46426.78,1779.924,762.522,1017.402,254.88
+1641292870639,46426.77,46635.42,46400.0,46579.21,1783.853,1257.218,526.635,730.5830000000001
+1641293060723,46579.18,46700.0,46552.76,46638.34,1781.417,849.268,932.149,82.88099999999997
+1641293456832,46638.33,46750.0,46605.0,46700.45,1781.975,990.722,791.253,199.46899999999994
+1641293758854,46700.43,46707.7,46599.01,46690.01,1781.8,790.016,991.784,201.76800000000003
+1641294172833,46690.0,46739.59,46614.63,46648.99,1782.146,702.233,1079.913,377.68000000000006
+1641294586408,46648.99,46726.68,46610.0,46681.95,1781.808,798.343,983.465,185.12200000000007
+1641295366696,46681.94,46689.23,46600.46,46657.26,1781.801,677.646,1104.155,426.509
+1641296160127,46657.26,46736.49,46643.0,46679.69,1781.76,880.877,900.883,20.006000000000085
+1641297098806,46679.54,46748.84,46607.15,46636.67,1781.66,882.153,899.507,17.353999999999928
+1641297965272,46636.66,46654.99,46566.0,46569.88,1781.871,769.998,1011.873,241.875
+1641298985728,46569.89,46578.55,46500.0,46520.82,1781.994,633.973,1148.021,514.048
+1641299389015,46520.9,46577.79,46460.17,46499.12,1782.034,920.154,861.88,58.274
+1641300184516,46499.13,46644.0,46481.69,46621.06,1781.89,1141.646,640.244,501.40199999999993
+1641301233693,46620.22,46657.0,46455.84,46478.37,1781.345,722.654,1058.691,336.03700000000003
+1641302066369,46476.18,46569.9,46390.84,46569.9,1781.796,934.211,847.585,86.62599999999998
+1641302726078,46570.0,46800.5,46565.1,46799.0,1781.001,1248.692,532.309,716.383
+1641302865138,46783.26,46899.99,46760.0,46899.99,1777.847,1113.647,664.2,449.4469999999999
+1641302960120,46900.0,46907.46,46717.74,46756.42,1787.33,705.154,1082.176,377.02199999999993
+1641303091513,46756.41,46877.0,46712.34,46856.35,1781.549,946.531,835.018,111.51299999999992
+1641303504371,46856.36,46869.98,46761.05,46857.95,1782.155,882.499,899.656,17.156999999999925
+1641304096372,46857.87,46939.0,46817.25,46921.11,1781.756,906.625,875.131,31.494000000000028
+1641304423705,46921.12,47088.0,46921.09,46979.58,1781.944,1112.611,669.333,443.27800000000013
+1641304459734,46980.35,47039.36,46910.38,46999.98,1781.854,840.132,941.722,101.59000000000003
+1641304866981,46999.99,46999.99,46817.0,46817.01,1780.017,521.209,1258.808,737.599
+1641305235416,46817.0,46899.99,46781.93,46899.99,1778.364,893.689,884.675,9.01400000000001
+1641305751897,46900.0,46951.21,46815.0,46891.5,1786.5,817.952,968.548,150.596
+1641306545994,46891.51,46983.03,46881.32,46977.0,1782.515,998.924,783.591,215.33299999999997
+1641307172631,46977.72,47132.26,46977.72,47116.38,1780.421,1107.559,672.862,434.697
+1641307530961,47116.05,47176.99,47110.0,47176.32,1775.826,805.397,970.429,165.03199999999993
+1641307629059,47177.0,47249.99,47177.0,47233.64,1789.184,1095.845,693.3389999999999,402.5060000000001
+1641307751044,47233.63,47400.0,47221.03,47320.07,1781.98,1116.549,665.431,451.11799999999994
+1641307794600,47320.08,47415.0,47302.33,47318.71,1781.084,855.022,926.062,71.03999999999996
+1641307885602,47318.7,47427.38,47259.38,47354.63,1780.619,893.701,886.918,6.7830000000000155
+1641308012981,47354.16,47425.0,47321.51,47336.51,1783.763,772.199,1011.564,239.365
+1641308284956,47336.46,47465.88,47300.66,47465.88,1780.908,985.17,795.738,189.4319999999999
+1641308582057,47466.0,47500.0,47420.0,47497.27,1773.698,864.909,908.789,43.879999999999995
+1641308716277,47500.0,47524.36,47346.65,47369.2,1790.884,749.51,1041.374,291.86400000000003
+1641308876705,47369.65,47418.0,47300.0,47313.62,1781.656,725.38,1056.276,330.8960000000001
+1641309240714,47313.59,47424.0,47290.79,47297.4,1782.072,791.494,990.578,199.08399999999995
+1641309505334,47297.84,47320.01,47227.73,47263.15,1781.988,738.393,1043.595,305.202
+1641309813543,47263.49,47352.81,47237.01,47338.4,1780.396,1086.025,694.371,391.6540000000001
+1641310244247,47340.77,47348.39,47164.8,47164.8,1782.365,639.338,1143.027,503.6890000000001
+1641310718149,47164.79,47203.47,47111.0,47130.89,1780.728,813.025,967.703,154.678
+1641310877902,47130.88,47167.4,47013.31,47062.39,1782.551,722.93,1059.621,336.69100000000014
+1641311114102,47062.4,47154.6,47062.39,47149.75,1781.736,887.369,894.367,6.997999999999934
+1641311469844,47149.74,47156.24,46903.65,46909.78,1783.167,686.837,1096.33,409.49299999999994
+1641311823249,46911.22,46934.1,46845.0,46903.01,1781.808,900.624,881.184,19.440000000000055
+1641312009590,46908.19,46924.76,46787.0,46820.52,1781.851,840.847,941.004,100.15700000000004
+1641312192918,46829.7,46847.02,46737.19,46766.98,1781.994,943.081,838.913,104.168
+1641312395908,46767.42,46865.68,46737.0,46865.68,1781.263,1024.555,756.708,267.8470000000001
+1641312739156,46865.8,46904.85,46774.16,46774.16,1780.564,619.051,1161.513,542.4619999999999
+1641312899708,46774.15,46813.0,46635.0,46776.91,1783.769,808.061,975.708,167.64699999999993
+1641313097378,46777.06,46830.0,46670.0,46677.58,1781.867,926.859,855.008,71.851
+1641313533156,46676.42,46757.12,46650.0,46724.57,1775.286,966.296,808.99,157.30600000000004
+1641314092459,46724.57,46868.32,46724.57,46856.52,1787.697,1288.897,498.8,790.097
+1641314409183,46856.53,46867.25,46784.15,46851.46,1782.578,1003.29,779.288,224.00199999999995
+1641315047375,46853.33,46878.0,46740.2,46798.47,1780.567,800.622,979.945,179.3230000000001
+1641315638605,46798.48,46830.0,46719.95,46816.73,1782.994,852.746,930.248,77.50200000000007
+1641316481220,46816.72,46986.54,46808.91,46954.52,1781.923,1082.723,699.2,383.5229999999999
+1641316904361,46954.53,46961.17,46762.15,46825.13,1779.128,679.521,1099.607,420.086
+1641317516059,46825.14,46925.0,46804.5,46811.4,1784.387,910.182,874.205,35.976999999999975
+1641318734244,46811.39,46811.42,46551.72,46551.72,1781.387,544.806,1236.581,691.7749999999999
+1641319119450,46551.62,46598.57,46520.0,46562.12,1782.575,883.565,899.01,15.444999999999936
+1641319279469,46562.14,46708.03,46557.49,46702.67,1781.64,1114.012,667.628,446.3839999999999
+1641319720556,46702.92,46719.93,46589.92,46606.68,1781.329,707.56,1073.769,366.20900000000006
+1641320666362,46606.62,46630.97,46460.0,46466.64,1782.182,647.633,1134.549,486.91599999999994
+1641321033395,46466.63,46473.79,46215.0,46276.23,1781.894,485.614,1296.28,810.6659999999999
+1641321066091,46276.39,46365.95,46180.82,46244.36,1782.137,918.116,864.021,54.09500000000003
+1641321170323,46244.21,46332.02,46150.0,46161.23,1781.264,972.039,809.225,162.81399999999996
+1641321365342,46161.23,46166.54,45948.54,45988.97,1782.446,553.789,1228.657,674.8679999999999
+1641321409426,45989.16,46042.07,45900.0,45932.12,1780.404,885.284,895.12,9.836000000000013
+1641321475456,45932.09,46025.84,45860.0,46006.39,1783.138,1001.404,781.734,219.66999999999996
+1641321565532,46006.39,46017.1,45859.29,45940.04,1780.975,888.72,892.255,3.534999999999968
+1641321684168,45940.05,45995.83,45910.0,45914.95,1777.115,839.87,937.245,97.375
+1641321913027,45914.74,45979.12,45820.74,45828.17,1785.461,825.905,959.556,133.65100000000007
+1641322064229,45827.81,45919.29,45788.01,45824.16,1783.879,895.326,888.553,6.773000000000025
+1641322257877,45824.17,45828.52,45702.0,45702.01,1781.91,844.053,937.857,93.80399999999997
+1641322370684,45702.0,45706.87,45503.67,45503.67,1780.739,276.314,1504.425,1228.1109999999999
+1641322380344,45503.63,45695.59,45445.57,45681.4,1783.003,860.816,922.187,61.37099999999998
+1641322393010,45682.47,45836.28,45647.01,45823.16,1781.834,1118.053,663.781,454.27200000000016
+1641322427801,45823.15,45839.32,45677.16,45799.99,1781.646,781.681,999.965,218.284
+1641322503679,45800.0,45841.81,45734.4,45837.83,1781.143,964.591,816.552,148.039
+1641322665069,45837.84,45838.09,45657.06,45657.06,1782.875,763.511,1019.364,255.85300000000007
+1641322834531,45657.0,45740.23,45570.0,45740.23,1781.343,935.556,845.787,89.769
+1641322968405,45740.3,45870.0,45716.12,45845.61,1782.293,1125.291,657.002,468.289
+1641323070415,45845.61,46310.71,45811.2,46150.0,1781.941,1439.881,342.06,1097.8210000000001
+1641323133621,46145.8,46228.09,46039.49,46187.26,1781.845,981.587,800.258,181.32899999999995
+1641323163292,46187.27,46237.45,45955.0,46076.59,1778.205,762.4399999999999,1015.765,253.32500000000005
+1641323242343,46080.0,46268.68,46042.16,46260.67,1783.549,1104.284,679.265,425.0190000000001
+1641323403861,46260.71,46338.0,46158.72,46330.51,1783.55,830.158,953.392,123.23400000000004
+1641323524019,46330.69,46450.89,46322.73,46343.47,1781.551,1007.575,773.976,233.59900000000005
+1641323590563,46342.36,46390.0,46222.18,46237.19,1781.268,747.607,1033.661,286.0540000000001
+1641323758994,46237.19,46332.0,46107.68,46326.0,1780.611,923.026,857.585,65.44099999999992
+1641323963190,46327.28,46436.16,46234.01,46265.36,1771.685,847.781,923.904,76.12300000000005
+1641324107727,46265.37,46350.0,46167.05,46169.61,1793.715,972.623,821.092,151.53100000000006
+1641324482372,46169.59,46292.59,46127.84,46163.97,1781.86,891.125,890.735,0.38999999999998636
+1641324939927,46164.38,46198.19,46059.41,46122.32,1782.402,791.676,990.726,199.04999999999995
+1641325355622,46122.31,46200.0,45974.35,45976.95,1781.151,756.48,1024.671,268.19100000000003
+1641325894915,45976.96,46106.5,45950.18,46008.14,1782.625,934.592,848.033,86.55899999999997
+1641326316120,46008.14,46206.11,45965.33,45980.18,1781.826,1001.565,780.261,221.3040000000001
+1641326678973,45980.53,46234.29,45959.47,46193.57,1779.775,1009.314,770.461,238.85299999999995
+1641327232509,46193.57,46362.1,46163.32,46271.89,1784.004,933.454,850.55,82.904
+1641327697414,46271.89,46430.38,46221.01,46366.8,1781.315,917.411,863.904,53.50699999999995
+1641328283993,46366.79,46391.32,46255.14,46336.1,1782.389,728.134,1054.255,326.1210000000001
+1641329179403,46336.1,46361.05,46220.56,46250.0,1781.408,855.907,925.501,69.59399999999994
+1641330407489,46250.0,46268.27,46050.0,46050.0,1781.929,667.489,1114.44,446.951
+1641331108114,46054.35,46226.96,46029.5,46141.45,1781.721,1028.263,753.458,274.80499999999995
+1641331872108,46141.44,46285.23,46128.49,46194.7,1782.317,994.282,788.035,206.24700000000007
+1641333103167,46194.69,46338.17,46094.55,46133.49,1781.863,831.453,950.41,118.957
+1641334095836,46132.92,46183.28,45963.89,45987.62,1781.55,714.5,1067.05,352.54999999999995
+1641335215213,45987.7,46247.69,45963.89,46214.72,1782.016,1099.818,682.198,417.62
+1641335971936,46214.96,46272.62,46049.5,46084.84,1780.814,845.459,935.355,89.89600000000007
+1641337267932,46090.44,46160.0,45915.4,45931.83,1782.986,711.523,1071.463,359.93999999999994
+1641338098306,45931.84,46018.59,45850.75,45941.56,1781.8,862.701,919.099,56.398000000000025
+1641338651455,45941.56,46096.78,45900.0,45962.62,1781.937,1038.037,743.9,294.13700000000006
+1641339498115,45962.0,45974.81,45750.0,45782.67,1781.78,590.564,1191.216,600.6519999999999
+1641339809364,45784.21,45980.64,45766.0,45945.58,1780.745,995.121,785.624,209.49699999999996
+1641340277384,45945.65,46016.35,45801.56,45811.92,1781.173,829.7860000000001,951.3870000000001,121.601
+1641340914521,45812.26,45860.12,45710.23,45820.85,1783.638,733.724,1049.914,316.18999999999994
+1641341232316,45820.77,46029.1,45820.4,46029.1,1780.477,1031.108,749.369,281.7389999999999
+1641341650102,46029.14,46120.0,45985.0,46007.27,1782.611,840.681,941.93,101.24899999999991
+1641342450720,46007.11,46231.6,45983.0,46208.61,1782.561,1042.153,740.408,301.745
+1641342947812,46208.6,46231.45,46136.0,46165.21,1781.64,865.851,915.789,49.93799999999999
+1641344019452,46165.21,46296.74,46165.21,46261.84,1781.943,922.246,859.697,62.54899999999998
+1641344823148,46261.85,46333.0,46214.27,46236.96,1781.478,782.655,998.823,216.168
+1641345915324,46236.96,46245.29,46155.02,46186.42,1780.64,722.135,1058.505,336.3700000000001
+1641346747087,46186.44,46281.33,46126.61,46168.9,1783.553,972.368,811.185,161.1830000000001
+1641347770632,46168.8,46286.6,46109.51,46278.04,1781.801,1040.677,741.124,299.5529999999999
+1641349091180,46278.04,46405.0,46250.3,46292.08,1780.924,979.993,800.931,179.062
+1641349742566,46292.09,46374.36,46274.45,46318.43,1782.66,932.468,850.192,82.27599999999995
+1641351410773,46318.43,46496.53,46285.35,46432.66,1781.984,1016.245,765.739,250.50599999999997
+1641352416104,46432.65,46580.0,46424.59,46454.32,1781.073,955.442,825.631,129.81100000000004
+1641352943802,46454.44,46482.43,46378.62,46390.01,1782.307,820.768,961.539,140.77099999999996
+1641353717504,46390.0,46486.17,46380.0,46388.13,1782.122,861.518,920.604,59.08600000000001
+1641355317658,46390.08,46537.0,46372.48,46500.42,1781.003,1098.642,682.361,416.28100000000006
+1641356204829,46500.41,46529.19,46349.76,46360.9,1782.777,812.3,970.477,158.17700000000002
+1641357577901,46360.38,46468.96,46350.0,46373.61,1781.739,893.397,888.342,5.055000000000064
+1641359007092,46373.53,46377.89,46250.64,46250.64,1781.497,605.552,1175.945,570.3929999999999
+1641360047079,46250.63,46339.64,46243.1,46320.01,1779.165,906.752,872.413,34.33899999999994
+1641361758277,46320.0,46391.59,46250.59,46370.0,1784.949,998.712,786.237,212.47500000000002
+1641363378763,46369.99,46442.1,46300.0,46423.64,1770.003,905.403,864.6,40.803
+1641364732779,46423.54,46472.67,46365.57,46439.58,1793.514,966.663,826.851,139.812
+1641366189794,46439.58,46489.97,46380.63,46380.63,1781.701,765.9,1015.801,249.90100000000007
+1641367538903,46380.52,46435.0,46325.0,46369.06,1780.975,758.806,1022.169,263.36299999999994
+1641369146137,46369.06,46429.3,46300.0,46306.01,1782.237,807.249,974.9879999999999,167.73899999999992
+1641370917090,46307.79,46435.48,46261.75,46429.64,1781.283,885.848,895.435,9.586999999999989
+1641372093200,46429.65,46674.48,46420.2,46674.48,1782.717,1215.45,567.267,648.183
+1641372329252,46674.51,46675.07,46567.88,46609.97,1782.285,837.856,944.429,106.57299999999998
+1641372675520,46609.98,46677.0,46555.68,46640.01,1772.588,985.07,787.518,197.55200000000002
+1641373173802,46640.0,46691.94,46561.75,46599.99,1789.938,846.939,942.999,96.06000000000006
+1641373507468,46600.0,46744.3,46577.31,46704.48,1782.712,1014.746,767.966,246.77999999999997
+1641374182104,46704.47,46782.94,46679.2,46758.04,1782.12,1017.757,764.363,253.3939999999999
+1641374495270,46758.04,46822.91,46751.54,46816.21,1781.48,874.794,906.686,31.892000000000053
+1641374808513,46816.21,46850.0,46739.0,46785.0,1782.027,768.175,1013.852,245.67700000000002
+1641375386368,46785.0,46925.35,46770.48,46887.67,1782.268,1146.951,635.317,511.634
+1641375865164,46887.68,46943.47,46800.0,46832.29,1781.285,685.02,1096.265,411.2450000000001
+1641376223941,46832.3,46900.0,46764.1,46896.33,1782.259,965.899,816.36,149.539
+1641376928847,46895.11,46990.0,46894.35,46985.71,1781.98,935.127,846.853,88.274
+1641377288097,46985.71,47075.29,46919.7,46927.61,1781.768,952.323,829.445,122.87799999999993
+1641377538354,46927.6,46944.89,46803.0,46829.95,1781.086,734.664,1046.422,311.75800000000004
+1641377843894,46829.96,46832.91,46750.23,46788.69,1782.508,834.336,948.172,113.83600000000001
+1641378271814,46788.69,46834.9,46721.0,46721.36,1782.042,871.609,910.433,38.823999999999955
+1641378873815,46721.37,46795.02,46703.0,46714.22,1781.612,918.644,862.968,55.676000000000045
+1641379468241,46714.21,46839.91,46706.31,46787.5,1781.567,966.909,814.658,152.25099999999998
+1641380464594,46787.38,46789.5,46640.61,46640.61,1774.9569999999999,709.822,1065.135,355.313
+1641381085596,46640.56,46666.18,46600.0,46615.48,1788.154,897.816,890.338,7.4780000000000655
+1641381656010,46615.47,46617.21,46513.0,46530.05,1782.965,746.221,1036.744,290.5229999999999
+1641381987759,46530.0,46556.7,46460.0,46472.0,1781.87,827.223,954.647,127.42400000000009
+1641382344050,46472.01,46475.75,46330.66,46372.83,1780.871,572.124,1208.747,636.623
+1641382438577,46373.31,46406.33,46267.0,46303.23,1782.846,828.966,953.88,124.91399999999999
+1641382583428,46304.76,46329.92,46215.5,46300.01,1776.801,766.229,1010.572,244.34299999999996
+1641382769789,46300.0,46332.54,46182.23,46182.23,1785.989,723.251,1062.738,339.4870000000001
+1641383042857,46182.21,46298.0,46142.0,46289.0,1782.499,1036.505,745.994,290.5110000000001
+1641383208902,46290.74,46293.18,46095.4,46140.76,1782.046,751.467,1030.579,279.11199999999997
+1641383546721,46141.4,46291.95,46139.36,46266.84,1780.278,1111.273,669.005,442.2679999999999
+1641384006560,46266.83,46345.01,46237.37,46237.37,1781.916,860.463,921.453,60.99000000000001
+1641384308726,46237.12,46250.0,46114.0,46171.54,1782.411,712.452,1069.959,357.50700000000006
+1641384739853,46171.55,46237.54,46042.89,46058.24,1781.563,738.183,1043.38,305.1970000000001
+1641385277862,46058.45,46136.0,46020.0,46020.0,1776.811,813.75,963.061,149.31100000000004
+1641385481779,46020.0,46171.98,45930.0,46105.8,1788.084,867.4639999999999,920.62,53.15600000000006
+1641385561179,46105.79,46188.0,46070.0,46110.48,1780.955,921.827,859.128,62.698999999999955
+1641385953422,46110.47,46138.0,45900.0,45915.56,1782.773,668.415,1114.358,445.943
+1641386458891,45913.0,46075.52,45902.44,46000.01,1781.937,938.7,843.237,95.46300000000008
+1641386735976,46000.0,46102.19,45915.37,46082.8,1781.673,982.004,799.669,182.33500000000004
+1641387130982,46082.79,46234.88,46072.12,46220.84,1781.944,1169.411,612.533,556.878
+1641387419976,46220.41,46264.29,46171.18,46250.03,1780.344,903.785,876.559,27.226
+1641387751954,46250.02,46275.04,46143.32,46152.78,1783.216,803.086,980.13,177.04399999999998
+1641388033082,46152.78,46270.99,46100.0,46265.05,1781.493,946.288,835.205,111.08299999999997
+1641388702582,46265.2,46350.0,46219.11,46235.43,1781.105,1012.743,768.362,244.38100000000009
+1641388952393,46235.44,46393.0,46235.44,46366.48,1783.058,1067.411,715.647,351.764
+1641389374829,46366.39,46436.35,46303.27,46386.55,1777.58,898.583,878.997,19.586000000000013
+1641389667393,46386.56,46456.57,46350.0,46356.31,1785.617,782.4879999999999,1003.129,220.64100000000008
+1641390138282,46356.32,46413.36,46255.87,46258.17,1782.455,692.775,1089.68,396.9050000000001
+1641390630514,46258.18,46437.23,46255.36,46425.18,1781.368,1039.08,742.288,296.7919999999999
+1641391255004,46424.73,46504.98,46390.0,46399.96,1781.8700000000001,922.2860000000001,859.584,62.70200000000011
+1641391667595,46399.97,46442.4,46280.0,46301.94,1780.668,695.425,1085.243,389.818
+1641392361351,46301.93,46456.37,46291.41,46315.96,1783.357,922.638,860.719,61.91899999999998
+1641393127503,46316.66,46345.0,46218.44,46320.0,1781.799,759.767,1022.032,262.265
+1641393465338,46320.01,46549.87,46231.8,46529.0,1780.16,1203.049,577.111,625.938
+1641393697193,46528.93,46709.98,46528.41,46709.98,1782.876,1192.622,590.254,602.368
+1641393726344,46709.99,46786.0,46559.97,46561.12,1781.414,822.229,959.185,136.9559999999999
+1641393765716,46561.0,46595.27,46254.66,46276.22,1783.051,635.116,1147.935,512.819
+1641393808786,46274.97,46369.0,46220.6,46332.21,1781.973,842.629,939.344,96.71500000000003
+1641393891403,46332.2,46375.0,46132.0,46132.0,1780.698,671.12,1109.578,438.45799999999997
+1641394036854,46131.89,46289.63,46123.64,46257.84,1782.348,934.264,848.084,86.18000000000006
+1641394254942,46257.83,46648.87,46257.43,46628.4,1780.811,1326.885,453.926,872.9590000000001
+1641394338124,46639.1,46700.0,46556.71,46580.08,1783.548,817.844,965.704,147.8599999999999
+1641394377146,46580.57,46680.0,46512.95,46611.86,1781.413,794.594,986.819,192.2249999999999
+1641394503357,46612.02,46700.0,46518.35,46698.35,1782.268,893.98,888.288,5.692000000000007
+1641394718546,46698.84,46820.83,46673.17,46676.09,1780.143,1012.764,767.379,245.385
+1641394786744,46676.08,46808.92,46672.26,46799.99,1782.465,982.739,799.726,183.01300000000003
+1641394967356,46800.0,46811.0,46621.22,46621.22,1782.1,655.559,1126.541,470.98199999999997
+1641395142069,46620.0,46747.07,46555.55,46562.75,1782.725,813.913,968.812,154.899
+1641395428303,46562.33,46626.0,46536.92,46594.53,1781.547,989.713,791.834,197.87900000000002
+1641395770198,46594.36,46620.0,46483.64,46589.16,1781.485,850.635,930.85,80.21500000000003
+1641396217846,46589.16,46777.0,46589.16,46765.72,1782.438,1115.898,666.54,449.35799999999995
+1641396584219,46765.94,46769.04,46522.06,46522.8,1776.095,594.278,1181.817,587.539
+1641396964107,46526.35,46569.16,46437.0,46464.86,1787.706,876.931,910.775,33.84399999999994
+1641397239532,46464.85,46564.97,46411.34,46451.4,1781.398,819.109,962.289,143.17999999999995
+1641397636196,46451.4,46597.0,46355.16,46597.0,1777.487,890.667,886.82,3.84699999999998
+1641398091063,46597.12,46663.31,46547.75,46562.74,1786.385,892.226,894.159,1.9329999999999927
+1641398592159,46562.73,46569.14,46396.77,46396.77,1781.72,769.493,1012.227,242.73399999999992
+1641399082249,46396.5,46557.84,46342.88,46541.23,1781.948,1045.943,736.005,309.938
+1641399666981,46541.66,46670.0,46532.4,46665.96,1782.128,1035.404,746.724,288.67999999999995
+1641400205039,46665.95,46666.67,46425.34,46445.42,1781.896,577.0,1204.896,627.896
+1641400648762,46445.42,46493.6,46338.05,46394.0,1781.364,896.575,884.789,11.786000000000058
+1641401145328,46394.16,46404.47,46293.87,46298.85,1781.537,820.873,960.664,139.79099999999994
+1641401783476,46302.0,46433.35,46262.34,46433.35,1779.894,960.356,819.538,140.81799999999998
+1641402193631,46433.58,46464.0,46262.94,46262.94,1783.337,734.965,1048.372,313.40700000000004
+1641403027090,46262.89,46375.76,46230.3,46375.76,1783.088,984.996,798.092,186.904
+1641403637799,46375.52,46396.23,46155.0,46180.85,1781.822,628.058,1153.764,525.7059999999999
+1641404215348,46179.62,46198.8,46066.9,46137.39,1781.307,687.039,1094.268,407.22900000000004
+1641404461262,46137.12,46213.37,46106.2,46143.44,1781.834,935.939,845.895,90.04399999999998
+1641405025314,46143.67,46171.27,46043.08,46087.22,1781.233,928.169,853.064,75.10500000000002
+1641405558543,46087.0,46091.52,45911.0,45952.68,1782.246,494.427,1287.819,793.3919999999999
+1641405617405,45952.51,46000.0,45878.16,45878.16,1782.625,800.36,982.265,181.90499999999997
+1641405752346,45878.17,45900.0,45800.0,45810.15,1781.483,736.93,1044.5529999999999,307.62299999999993
+1641405814719,45814.24,45822.92,45700.0,45743.89,1781.626,709.303,1072.323,363.0200000000001
+1641405883759,45743.45,45808.71,45660.0,45789.28,1782.429,792.187,990.242,198.05499999999995
+1641405918796,45788.94,45794.62,45650.0,45728.38,1781.93,778.275,1003.655,225.38
+1641406017722,45728.39,45769.69,45640.0,45725.8,1781.3700000000001,875.083,906.287,31.204000000000065
+1641406117997,45725.79,45734.14,45570.01,45570.01,1776.193,515.759,1260.434,744.675
+1641406204206,45570.0,45709.88,45560.0,45643.01,1787.973,968.5120000000001,819.461,149.05100000000004
+1641406296099,45643.02,45697.58,45550.0,45673.93,1780.257,785.5889999999999,994.668,209.07900000000006
+1641406401838,45673.89,45797.6,45657.39,45730.37,1782.599,1071.665,710.934,360.731
+1641406542921,45730.06,45759.01,45581.75,45582.37,1781.448,826.298,955.15,128.85199999999998
+1641406781083,45582.36,45704.63,45580.0,45704.63,1782.746,1267.961,514.785,753.176
+1641406885178,45704.67,45963.39,45700.0,45897.73,1782.145,1174.385,607.76,566.625
+1641406911119,45897.75,45965.01,45805.0,45886.27,1781.868,979.659,802.209,177.45000000000005
+1641407069453,45886.36,45946.68,45832.46,45855.95,1781.571,1025.705,755.866,269.83899999999994
+1641407392045,45855.95,46226.88,45810.0,46226.88,1780.833,1406.147,374.686,1031.461
+1641407475958,46227.0,46326.8,46124.73,46136.44,1783.132,806.156,976.976,170.82000000000005
+1641407496559,46137.09,46170.0,45969.6,46018.03,1781.579,713.511,1068.068,354.557
+1641407643358,46018.04,46039.57,45870.78,45876.01,1779.741,821.285,958.456,137.17100000000005
+1641407893132,45870.78,45973.49,45800.09,45964.28,1783.876,963.136,820.74,142.39599999999996
+1641408283416,45964.29,46132.52,45963.93,46047.08,1781.735,1006.243,775.492,230.7510000000001
+1641408440788,46047.06,46049.23,45933.81,45950.5,1782.311,745.717,1036.594,290.87700000000007
+1641409051775,45950.42,46126.73,45865.89,46071.4,1781.493,889.929,891.564,1.634999999999991
+1641409354743,46071.28,46071.28,45800.0,45800.01,1762.61,625.348,1137.262,511.914
+1641409520142,45800.0,45896.9,45745.13,45824.34,1800.871,760.446,1040.425,279.9789999999999
+1641409758875,45823.96,45923.01,45728.75,45728.75,1777.878,877.522,900.356,22.833999999999946
+1641409972163,45728.71,45756.24,45625.0,45639.6,1785.064,748.345,1036.719,288.374
+1641410116612,45639.19,45806.46,45625.84,45640.21,1778.696,940.016,838.68,101.33600000000001
+1641410396004,45640.2,45755.64,45582.05,45745.33,1785.877,837.302,948.575,111.27300000000002
+1641410610001,45745.34,45900.0,45745.33,45899.88,1782.248,1040.157,742.091,298.0659999999999
+1641410856275,45899.98,46021.85,45893.7,45972.79,1781.812,892.37,889.442,2.9279999999999973
+1641410926734,45972.8,46008.0,45762.01,45766.63,1781.87,809.52,972.35,162.83000000000004
+1641411226947,45766.62,45852.56,45650.24,45650.24,1776.267,836.731,939.536,102.80499999999995
+1641411564268,45650.23,45760.59,45600.01,45600.01,1768.493,791.005,977.488,186.48300000000006
+1641411894679,45600.0,45604.77,45400.0,45439.5,1793.238,223.866,1569.372,1345.506
+1641411908371,45400.0,45440.9,45014.3,45014.3,1782.363,47.667,1734.696,1687.029
+1641411911376,45014.25,45300.0,44795.72,44795.72,1781.901,522.362,1259.539,737.177
+1641411916071,44795.52,45114.13,44451.59,44451.59,1788.81,410.389,1378.421,968.032
+1641411919651,44451.5,45120.12,44450.0,45035.45,1781.101,695.063,1086.038,390.975
+1641411931337,45040.01,45119.7,44933.28,45000.01,1779.675,961.671,818.004,143.66700000000003
+1641411952425,45000.0,45053.1,44650.0,44832.17,1784.865,615.956,1168.909,552.9530000000001
+1641411971483,44832.86,44833.78,44145.04,44145.04,1781.83,284.233,1497.597,1213.364
+1641411980601,44145.01,44794.12,44128.22,44609.06,1782.035,779.032,1003.003,223.971
+1641411997285,44603.15,45000.0,44591.32,44985.4,1781.825,1058.738,723.087,335.65100000000007
+1641412024014,45000.0,45231.19,44968.62,45186.06,1780.234,1048.568,731.666,316.90199999999993
+1641412043036,45187.31,45300.0,45006.75,45117.64,1783.043,912.294,870.749,41.54499999999996
+1641412071566,45117.63,45419.23,45066.8,45344.25,1781.938,1020.786,761.152,259.6339999999999
+1641412097983,45344.24,45400.0,44888.0,44939.32,1781.451,565.8629999999999,1215.588,649.725
+1641412138662,44940.85,45085.77,44871.64,44967.51,1782.6009999999999,876.287,906.314,30.02699999999993
+1641412204065,44962.38,45024.57,44795.98,44811.19,1781.617,799.518,982.099,182.58100000000002
+1641412257897,44811.18,44823.96,44647.2,44698.79,1781.781,742.403,1039.378,296.9749999999999
+1641412305106,44699.2,45029.96,44661.32,45015.88,1781.905,1096.031,685.874,410.1569999999999
+1641412352080,45011.82,45035.03,44734.92,44866.05,1781.833,867.766,914.067,46.301000000000045
+1641412410904,44866.03,44889.35,44601.47,44780.01,1780.93,862.037,918.893,56.855999999999995
+1641412503649,44780.0,44839.74,44681.31,44703.54,1782.462,761.732,1020.73,258.99800000000005
+1641412592707,44703.55,44753.95,44592.79,44599.98,1766.311,704.794,1061.517,356.72300000000007
+1641412667845,44600.0,44696.0,44550.0,44671.48,1769.925,853.596,916.329,62.73299999999995
+1641412735007,44671.47,44694.85,44540.49,44655.36,1809.728,877.365,932.363,54.99800000000005
+1641412824415,44655.92,44835.0,44655.35,44761.05,1776.308,1064.149,712.159,351.9899999999999
+1641412928036,44759.57,44791.44,44549.33,44549.33,1786.457,782.751,1003.706,220.95500000000004
+1641413073483,44549.28,44601.0,44456.46,44472.65,1782.927,700.423,1082.504,382.0809999999999
+1641413118340,44472.66,44485.68,44117.73,44187.99,1777.189,338.335,1438.854,1100.519
+1641413130096,44117.73,44204.09,43778.62,44039.21,1786.315,370.749,1415.566,1044.817
+1641413138230,44028.49,44289.64,43880.0,44120.01,1778.258,925.477,852.781,72.69600000000003
+1641413153678,44100.0,44320.97,44069.54,44220.79,1784.421,989.853,794.568,195.28499999999997
+1641413186607,44220.77,44369.57,44087.56,44106.12,1782.637,864.247,918.39,54.14300000000003
+1641413259198,44106.11,44150.35,43825.76,43941.7,1782.306,499.42900000000003,1282.877,783.4479999999999
+1641413280174,43941.71,44000.0,43500.0,43685.5,1775.873,437.829,1338.044,900.2150000000001
+1641413296349,43500.0,43937.57,43488.77,43878.06,1787.281,944.883,842.398,102.48500000000001
+1641413310051,43874.05,43964.78,43698.76,43916.92,1782.409,899.203,883.206,15.996999999999957
+1641413338635,43914.82,44235.03,43851.8,44177.65,1780.655,881.917,898.738,16.821000000000026
+1641413361051,44177.67,44228.79,43971.95,44012.63,1779.619,872.99,906.629,33.63900000000001
+1641413413591,44013.48,44238.35,43998.09,44100.12,1785.195,745.748,1039.447,293.69899999999984
+1641413464179,44096.18,44186.0,43900.0,44173.48,1781.365,841.492,939.873,98.38100000000009
+1641413523645,44172.46,44290.41,44106.73,44254.6,1781.532,1017.66,763.872,253.788
+1641413596592,44254.09,44439.0,44219.99,44402.6,1782.043,1227.151,554.892,672.259
+1641413663799,44404.2,44416.8,44147.43,44377.64,1780.288,764.6,1015.688,251.08799999999997
+1641413751077,44378.0,44414.47,44257.86,44297.73,1784.111,792.264,991.847,199.58299999999997
+1641413863659,44299.36,44317.66,44071.65,44071.65,1781.061,681.738,1099.323,417.58500000000004
+1641413966958,44071.52,44224.69,43967.6,44224.69,1781.836,767.393,1014.443,247.04999999999995
+1641414016044,44224.79,44235.04,44080.0,44100.77,1782.477,604.882,1177.595,572.7130000000001
+1641414134182,44100.76,44376.59,44050.05,44322.45,1780.921,1185.652,595.269,590.383
+1641414262015,44323.0,44397.29,44224.41,44307.67,1782.819,921.198,861.621,59.577
+1641414424458,44317.11,44325.77,44085.18,44107.45,1781.901,765.419,1016.482,251.063
+1641414568086,44107.64,44213.68,44050.0,44140.91,1781.897,1003.938,777.959,225.97900000000004
+1641414733687,44140.9,44284.18,44064.52,44242.73,1781.484,1215.133,566.351,648.782
+1641414857040,44242.74,44309.91,44166.83,44309.7,1779.501,979.41,800.091,179.31899999999996
+1641415130246,44309.91,44400.55,44260.02,44333.28,1748.868,1075.561,673.307,402.2539999999999
+1641415377759,44333.27,44375.0,44104.76,44245.22,1817.45,707.547,1109.903,402.356
+1641415553978,44248.27,44285.7,44107.0,44141.59,1781.725,955.595,826.13,129.46500000000003
+1641415749145,44143.17,44236.14,44081.0,44203.09,1781.995,913.615,868.38,45.235000000000014
+1641415976048,44202.53,44231.57,43986.27,44019.52,1782.0049999999999,858.6030000000001,923.402,64.79899999999998
+1641416116863,44018.53,44054.89,43888.0,43949.03,1758.903,696.143,1062.76,366.61699999999996
+1641416191540,43950.0,44035.74,43868.03,43999.99,1802.426,986.026,816.4,169.62599999999998
+1641416365212,44000.0,44210.72,43890.34,44124.86,1783.915,995.253,788.662,206.591
+1641416525169,44124.87,44346.31,44073.18,44280.29,1782.05,1164.438,617.612,546.8260000000001
+1641416798698,44280.28,44310.0,44116.5,44153.86,1781.884,640.233,1141.651,501.4180000000001
+1641417137606,44153.01,44262.01,44025.98,44087.38,1781.845,977.778,804.067,173.711
+1641417545009,44087.39,44158.75,43939.59,44017.3,1780.842,858.503,922.339,63.83600000000001
+1641417877119,44017.31,44053.39,43843.1,43862.83,1782.182,764.172,1018.01,253.83799999999997
+1641418140260,43851.0,43984.16,43778.96,43778.96,1782.611,668.066,1114.545,446.47900000000004
+1641418280266,43778.87,43796.96,43442.44,43450.83,1781.067,291.76,1489.307,1197.547
+1641418300303,43442.44,43584.17,43250.0,43566.81,1781.106,657.768,1123.338,465.56999999999994
+1641418310468,43566.9,43771.46,43500.9,43736.48,1782.952,1061.141,721.811,339.33000000000004
+1641418357842,43736.64,43765.0,43541.08,43612.82,1780.911,975.641,805.27,170.37099999999998
+1641418483035,43612.83,43656.41,43443.47,43622.58,1783.234,976.605,806.629,169.976
+1641418644699,43622.71,43727.84,43513.3,43725.47,1774.222,1093.233,680.989,412.2439999999999
+1641418833382,43725.93,43802.36,43625.44,43651.31,1789.281,1066.619,722.662,343.9569999999999
+1641419041209,43651.3,43885.39,43638.07,43786.93,1781.628,963.809,817.819,145.99
+1641419304426,43787.49,43934.79,43762.27,43793.32,1782.175,1008.236,773.939,234.29700000000003
+1641419569743,43793.33,43818.72,43600.0,43610.0,1781.075,792.83,988.245,195.41499999999996
+1641419973350,43610.01,43785.53,43542.0,43552.83,1782.422,918.01,864.412,53.597999999999956
+1641420199673,43552.81,43780.0,43535.0,43729.85,1780.619,959.696,820.923,138.77300000000002
+1641420577261,43729.86,43730.31,43307.19,43312.89,1781.452,540.686,1240.766,700.08
+1641420728201,43307.19,43394.64,43210.0,43390.37,1783.151,619.863,1163.288,543.425
+1641420755354,43390.25,43538.04,43335.35,43371.19,1781.211,1060.789,720.422,340.36699999999996
+1641420873728,43371.21,43503.18,43310.0,43392.15,1782.921,934.628,848.293,86.33500000000004
+1641421072847,43392.13,43415.39,43174.08,43174.08,1782.046,537.218,1244.828,707.61
+1641421192261,43174.07,43322.78,43151.0,43282.55,1781.839,834.39,947.449,113.05899999999997
+1641421268063,43282.56,43337.3,43100.01,43100.01,1773.398,679.757,1093.641,413.8840000000001
+1641421398267,43100.0,43340.0,43095.0,43167.0,1789.541,1041.928,747.6129999999999,294.31500000000017
+1641421514412,43168.15,43254.31,43003.52,43003.52,1779.301,649.684,1129.617,479.933
+1641421723308,43003.49,43046.55,42924.44,42982.06,1785.181,631.102,1154.079,522.977
+1641421782061,42983.0,43248.4,42930.02,43208.12,1781.785,1236.374,545.4110000000001,690.963
+1641421847745,43208.17,43215.64,42847.19,42857.11,1781.758,507.72,1274.038,766.318
+1641421939479,42857.1,42879.18,42688.0,42757.09,1781.976,410.358,1371.618,961.26
+1641421952844,42754.56,42795.79,42520.0,42623.66,1756.999,414.794,1342.205,927.411
+1641421960093,42623.14,42667.4,42403.67,42528.76,1805.325,425.64,1379.685,954.045
+1641421971243,42549.84,42586.69,42270.0,42529.07,1781.96,656.515,1125.445,468.92999999999995
+1641421990058,42529.08,42653.91,42514.19,42539.45,1783.097,1076.092,707.005,369.0870000000001
+1641422044169,42539.27,42580.96,42394.87,42559.08,1781.885,843.005,938.88,95.875
+1641422113779,42559.07,42899.99,42554.3,42899.99,1776.038,1083.019,693.019,390.0
+1641422191047,42900.0,43100.0,42832.68,43021.11,1787.339,928.773,858.566,70.207
+1641422231690,43021.1,43050.0,42809.74,43045.19,1781.993,781.527,1000.466,218.93899999999996
+1641422298414,43045.27,43241.62,43024.01,43144.87,1781.741,956.612,825.129,131.48299999999995
+1641422369596,43144.71,43428.35,43114.0,43414.74,1781.937,1147.237,634.7,512.537
+1641422437191,43414.75,43481.0,43300.0,43479.99,1781.24,797.876,983.364,185.48800000000006
+1641422529067,43480.0,43487.55,43300.0,43358.53,1781.151,800.516,980.635,180.11900000000003
+1641422651059,43358.54,43600.21,43300.0,43517.45,1783.413,1213.36,570.053,643.3069999999999
+1641422739289,43516.28,43600.0,43400.0,43511.0,1781.32,873.878,907.442,33.563999999999965
+1641422878431,43510.99,43547.93,43312.36,43359.31,1782.238,706.845,1075.393,368.548
+1641423052693,43359.3,43445.56,43217.08,43217.08,1781.58,839.363,942.217,102.85399999999993
+1641423316236,43217.0,43346.0,43076.25,43275.78,1782.192,821.446,960.746,139.29999999999995
+1641423499596,43276.0,43483.26,43274.02,43458.59,1781.467,979.064,802.403,176.66099999999994
+1641423651381,43456.61,43498.52,43273.82,43300.24,1777.587,771.651,1005.936,234.28500000000008
+1641423986450,43300.0,43396.0,43210.0,43396.0,1786.559,908.864,877.695,31.168999999999983
+1641424275710,43396.19,43520.13,43322.41,43520.12,1781.291,1124.896,656.395,468.501
+1641424446512,43520.13,43549.77,43429.05,43542.5,1780.009,869.699,910.3100000000001,40.611000000000104
+1641424765866,43542.47,43642.89,43480.0,43584.01,1784.046,1326.146,457.9,868.246
+1641424904945,43584.03,43598.56,43439.75,43520.68,1782.034,714.162,1067.872,353.71000000000004
+1641425170553,43520.62,43671.0,43519.48,43530.01,1781.41,927.7909999999999,853.619,74.17199999999991
+1641425414210,43530.0,43594.38,43400.13,43416.11,1781.445,754.032,1027.413,273.381
+1641425793234,43415.62,43542.96,43368.56,43530.56,1782.482,939.393,843.089,96.30399999999997
+1641426199858,43530.57,43642.08,43500.71,43522.68,1781.888,794.567,987.321,192.75400000000002
+1641426694181,43522.78,43539.29,43405.48,43410.8,1781.965,833.717,948.248,114.53100000000006
+1641427169853,43410.68,43453.01,43269.0,43362.51,1781.122,694.904,1086.218,391.3140000000001
+1641427323714,43359.8,43400.0,43255.0,43379.28,1781.605,937.803,843.802,94.00099999999998
+1641427470002,43379.29,43487.6,43328.09,43345.72,1780.244,883.895,896.349,12.454000000000065
+1641427870713,43345.71,43590.0,43324.94,43519.11,1784.132,838.878,945.254,106.37599999999998
+1641428289257,43518.96,43550.0,43340.0,43396.8,1781.988,758.944,1023.044,264.1
+1641428657897,43396.79,43587.62,43360.25,43587.62,1781.777,784.198,997.5790000000001,213.38100000000009
+1641429074495,43587.93,43700.0,43570.0,43680.99,1770.276,929.321,840.955,88.36599999999999
+1641429313204,43700.0,43749.0,43592.63,43618.12,1783.583,929.855,853.728,76.12700000000007
+1641429647585,43618.07,43685.82,43512.43,43645.85,1791.92,945.007,846.913,98.09399999999994
+1641430339681,43645.84,43678.15,43567.15,43567.51,1779.229,890.665,888.564,2.100999999999999
+1641431163483,43567.53,43700.0,43489.85,43688.27,1784.442,920.289,864.153,56.13599999999997
+1641431819523,43688.48,43766.0,43565.42,43565.42,1779.276,921.393,857.883,63.50999999999999
+1641432498566,43565.43,43614.35,43476.28,43527.48,1784.353,859.086,925.267,66.18100000000004
+1641433230174,43527.6,43639.72,43385.77,43385.77,1781.993,810.164,971.8290000000001,161.66500000000008
+1641433976571,43385.7,43465.48,43290.47,43455.33,1781.865,803.229,978.636,175.40699999999993
+1641434160703,43455.34,43585.0,43443.0,43572.88,1773.068,987.734,785.334,202.4000000000001
+1641434754800,43572.88,43600.0,43307.15,43309.32,1789.647,831.923,957.724,125.80100000000004
+1641435366447,43309.32,43400.0,43260.0,43399.94,1771.153,942.239,828.914,113.32500000000005
+1641435884294,43400.0,43420.14,43200.01,43200.01,1763.103,608.179,1154.924,546.745
+1641436162401,43200.0,43311.17,43111.0,43278.92,1812.343,801.785,1010.558,208.77300000000002
+1641436360579,43279.14,43377.87,43252.34,43319.38,1781.851,956.609,825.242,131.36700000000008
+1641436750836,43319.39,43434.0,43297.17,43415.0,1781.666,880.758,900.908,20.149999999999977
+1641437477560,43414.8,43414.81,43210.03,43236.18,1781.971,958.467,823.504,134.96299999999997
+1641438127036,43237.12,43300.0,43065.91,43125.31,1781.479,689.378,1092.101,402.72300000000007
+1641438625056,43125.31,43252.37,43062.01,43096.65,1779.275,897.608,881.667,15.940999999999917
+1641439099076,43096.64,43208.84,43058.12,43097.46,1784.703,884.304,900.399,16.095000000000027
+1641439862964,43097.53,43167.08,42990.0,43154.33,1781.237,715.852,1065.385,349.533
+1641440193885,43154.43,43196.74,42950.01,42950.01,1771.26,837.954,933.306,95.35200000000009
+1641440890409,42950.0,42991.97,42838.05,42920.0,1792.753,537.631,1255.122,717.4910000000001
+1641440938985,42919.98,43031.69,42869.59,42934.59,1782.338,941.109,841.229,99.88
+1641441242271,42937.28,42984.44,42805.57,42899.99,1778.852,1013.979,764.873,249.106
+1641441410122,42900.0,42956.63,42801.0,42938.93,1784.555,915.182,869.373,45.80899999999997
+1641441672573,42939.13,42967.51,42756.0,42770.43,1782.114,754.9350000000001,1027.179,272.244
+1641441915490,42770.5,42929.1,42747.0,42894.33,1781.806,937.423,844.383,93.03999999999996
+1641442216078,42894.62,43057.73,42886.81,43057.73,1781.345,1027.114,754.231,272.88300000000004
+1641442527038,43057.74,43150.71,43048.0,43114.2,1782.418,1294.498,487.92,806.578
+1641442723588,43114.18,43114.18,42890.08,42980.0,1778.158,755.636,1022.522,266.8860000000001
+1641443127923,42980.0,43032.91,42780.0,42818.15,1785.058,790.003,995.055,205.0519999999999
+1641443449913,42818.16,42974.44,42731.96,42731.96,1780.481,954.94,825.541,129.399
+1641443814212,42731.92,42796.43,42653.97,42718.99,1783.158,700.472,1082.686,382.21399999999994
+1641443935571,42719.34,42753.11,42566.73,42589.45,1782.266,855.077,927.189,72.11199999999997
+1641444181102,42589.46,42813.56,42587.05,42782.12,1781.675,962.511,819.164,143.34699999999998
+1641444325579,42782.14,42920.05,42661.0,42897.88,1777.925,1050.619,727.306,323.3129999999999
+1641444704578,42897.87,43029.38,42880.24,43029.38,1785.999,961.309,824.69,136.61899999999991
+1641444990900,43029.63,43134.33,42880.0,42882.69,1778.59,834.064,944.526,110.46199999999999
+1641445285830,42880.0,43057.44,42778.71,43018.5,1784.924,933.419,851.505,81.91399999999999
+1641445513482,43018.49,43173.68,42960.01,43097.26,1781.46,956.927,824.533,132.394
+1641445797358,43097.21,43180.8,43035.89,43170.01,1780.9180000000001,849.394,931.524,82.13
+1641446424603,43170.5,43247.08,43050.0,43104.48,1783.019,920.411,862.608,57.803
+1641447012988,43104.41,43163.8,42961.17,42961.17,1780.973,693.011,1087.962,394.951
+1641447697802,42976.3,42984.51,42810.0,42960.19,1783.183,828.902,954.281,125.3789999999999
+1641447989082,42960.54,43129.02,42942.17,42974.74,1781.733,965.782,815.951,149.83100000000002
+1641448844138,42974.63,43062.5,42901.24,43062.5,1781.644,935.795,845.849,89.94599999999991
+1641449637555,43062.84,43198.0,43037.59,43155.91,1782.102,907.992,874.11,33.88199999999995
+1641450174991,43156.08,43216.56,42983.2,43008.49,1781.238,822.443,958.795,136.35199999999998
+1641450918231,43009.15,43040.0,42900.0,42954.4,1782.51,903.26,879.25,24.00999999999999
+1641451500868,42954.39,43100.0,42926.2,43089.0,1781.464,1086.63,694.834,391.79600000000016
+1641452239723,43088.99,43210.62,42982.81,43139.0,1782.279,902.05,880.229,21.820999999999913
+1641452783709,43139.04,43180.0,43060.0,43175.73,1781.101,950.586,830.515,120.07100000000003
+1641453863984,43175.74,43222.0,43077.51,43111.2,1782.094,906.413,875.681,30.73199999999997
+1641454796625,43111.17,43201.34,43010.02,43201.34,1780.66,1023.7479999999999,756.912,266.8359999999999
+1641455629167,43201.35,43258.82,43174.16,43215.92,1783.21,830.986,952.224,121.23800000000006
+1641456071091,43215.91,43240.29,43105.2,43109.53,1782.153,835.613,946.54,110.92699999999991
+1641456749251,43108.57,43220.0,43062.85,43080.3,1781.749,915.443,866.306,49.136999999999944
+1641457486499,43080.39,43108.72,42967.0,43069.33,1781.951,955.3580000000001,826.593,128.7650000000001
+1641457866017,43069.24,43084.72,42906.62,42968.99,1780.351,782.805,997.546,214.7410000000001
+1641458309182,42968.98,43055.3,42918.6,43021.58,1781.994,838.966,943.028,104.06200000000001
+1641458965243,43021.59,43085.62,42950.21,42970.0,1782.364,926.599,855.765,70.83400000000006
+1641459936480,42970.0,42970.0,42856.61,42929.0,1782.027,763.168,1018.859,255.69100000000003
+1641460264852,42928.99,42986.76,42841.65,42890.4,1782.528,865.03,917.498,52.468000000000075
+1641461015437,42890.42,42931.36,42714.54,42801.01,1780.775,696.579,1084.196,387.61699999999996
+1641461278476,42801.0,42826.2,42665.0,42775.99,1772.306,758.578,1013.728,255.14999999999998
+1641461437178,42776.0,42821.57,42600.0,42609.09,1792.375,888.077,904.298,16.221000000000004
+1641461667408,42618.14,42742.0,42585.53,42625.16,1781.782,880.252,901.53,21.27800000000002
+1641461847848,42625.15,42683.72,42500.0,42612.12,1781.64,655.102,1126.538,471.43600000000004
+1641461965513,42612.45,42832.25,42580.0,42799.23,1781.461,1087.381,694.08,393.30100000000004
+1641462054730,42799.1,42906.17,42723.87,42790.43,1782.552,954.63,827.922,126.70799999999997
+1641462375348,42788.31,42811.11,42620.0,42670.24,1781.827,792.749,989.078,196.32899999999995
+1641462814354,42667.8,42667.8,42473.86,42480.48,1781.459,715.539,1065.92,350.3810000000001
+1641462940712,42480.26,42585.93,42385.83,42540.04,1781.038,740.466,1040.572,300.1059999999999
+1641462979231,42540.0,42667.68,42510.08,42646.8,1782.709,969.107,813.602,155.505
+1641463209837,42646.04,42729.66,42616.97,42649.91,1781.371,937.614,843.7570000000001,93.85699999999997
+1641463506759,42649.99,42763.8,42580.36,42656.16,1782.611,838.863,943.748,104.88499999999999
+1641464030104,42656.21,42735.29,42562.74,42611.59,1777.668,966.267,811.401,154.8660000000001
+1641464485323,42611.6,42808.0,42594.73,42808.0,1785.688,1125.799,659.889,465.90999999999997
+1641464858137,42808.02,42947.05,42791.02,42912.21,1780.337,1144.32,636.017,508.3029999999999
+1641465176356,42912.14,42947.05,42768.79,42773.82,1783.865,663.594,1120.271,456.6769999999999
+1641465472212,42771.74,42870.3,42718.93,42840.88,1780.608,874.882,905.726,30.84400000000005
+1641466077862,42840.87,42935.0,42830.46,42867.23,1783.101,963.777,819.324,144.4530000000001
+1641466507610,42867.22,42924.74,42801.45,42911.61,1777.449,842.041,935.408,93.36699999999996
+1641467049292,42911.63,42942.0,42846.01,42908.85,1784.982,919.319,865.663,53.65599999999995
+1641467873963,42908.85,42944.0,42781.0,42802.48,1782.897,722.087,1060.81,338.72299999999996
+1641468603938,42802.63,42871.57,42700.0,42725.01,1781.751,831.573,950.178,118.60500000000002
+1641469116436,42725.0,42859.27,42680.0,42859.27,1782.204,1025.439,756.765,268.6740000000001
+1641469732220,42859.44,42933.57,42750.0,42882.4,1770.467,952.146,818.321,133.82499999999993
+1641470261179,42882.4,42938.0,42780.09,42780.09,1792.542,878.303,914.239,35.936000000000035
+1641471011363,42780.0,42864.14,42723.7,42724.99,1782.39,669.302,1113.088,443.78599999999994
+1641471676372,42724.39,42740.0,42661.1,42671.15,1781.774,893.321,888.453,4.868000000000052
+1641472067621,42671.14,42762.26,42629.75,42733.65,1778.548,979.82,798.728,181.0920000000001
+1641472659088,42733.66,42833.3,42726.02,42825.17,1785.136,853.496,931.64,78.144
+1641473195607,42825.22,42898.99,42818.5,42898.99,1781.827,850.739,931.088,80.34899999999993
+1641473609564,42899.0,42975.0,42840.46,42947.97,1782.058,1065.056,717.002,348.0540000000001
+1641473819837,42947.97,43055.0,42943.41,43036.11,1781.888,1060.335,721.553,338.78200000000004
+1641473984503,43036.11,43188.0,43021.14,43021.14,1781.836,987.202,794.634,192.56799999999998
+1641474129156,43021.0,43137.0,42991.4,43101.11,1781.093,862.229,918.864,56.63499999999999
+1641474513479,43101.22,43136.86,42982.95,42990.23,1782.534,807.091,975.443,168.35199999999998
+1641475048710,42989.56,43053.27,42944.8,42944.8,1781.325,724.976,1056.349,331.37299999999993
+1641475582788,42944.77,43005.0,42895.0,42959.5,1781.013,670.586,1110.427,439.8409999999999
+1641475983288,42959.5,43039.03,42882.39,43030.95,1783.341,961.256,822.085,139.17099999999994
+1641476839531,43030.99,43169.63,43025.22,43154.95,1780.911,1046.397,734.514,311.8829999999999
+1641477292561,43155.0,43172.95,43045.66,43077.07,1779.425,739.611,1039.814,300.2030000000001
+1641477820610,43077.0,43149.8,43000.01,43025.6,1784.96,973.4,811.56,161.84000000000003
+1641478439677,43025.61,43044.6,42908.0,42912.03,1780.175,791.716,988.459,196.74299999999994
+1641479138500,42912.02,42983.87,42841.47,42948.48,1783.773,972.724,811.049,161.67500000000007
+1641479558898,42949.1,43179.93,42949.1,43167.18,1781.732,1064.494,717.238,347.25599999999986
+1641479800058,43167.12,43228.73,43138.1,43147.57,1781.541,932.094,849.447,82.64700000000005
+1641480048629,43147.6,43179.29,42999.38,42999.38,1778.837,722.9,1055.937,333.0369999999999
+1641480467277,42999.37,42999.37,42857.0,42930.16,1785.315,584.428,1200.887,616.459
+1641480524788,42930.13,42956.57,42794.0,42794.15,1775.793,824.215,951.578,127.36299999999994
+1641480662994,42794.0,42967.0,42777.0,42840.39,1787.906,1034.763,753.143,281.6199999999999
+1641481007465,42840.06,42874.88,42750.0,42755.01,1779.82,853.945,925.875,71.92999999999995
+1641481258820,42755.36,42822.78,42666.0,42698.4,1782.459,812.14,970.319,158.17899999999997
+1641481480312,42698.41,42821.15,42674.61,42796.16,1777.913,1150.889,627.024,523.8649999999999
+1641481792930,42796.16,42843.18,42650.0,42830.35,1786.444,994.329,792.115,202.21399999999994
+1641482150108,42830.36,42913.62,42734.56,42753.01,1780.572,876.619,903.953,27.333999999999946
+1641482396457,42752.89,42915.0,42708.71,42901.07,1783.208,1047.783,735.425,312.35799999999995
+1641482762185,42901.07,42960.0,42814.64,42959.99,1777.935,923.901,854.034,69.86699999999996
+1641483209756,42960.0,43000.0,42860.81,42878.98,1786.4759999999999,897.557,888.919,8.638000000000034
+1641483699451,42879.69,43013.44,42820.65,42943.45,1781.818,988.667,793.151,195.51600000000008
+1641484374915,42943.44,43014.87,42893.38,42993.11,1781.789,775.567,1006.222,230.65499999999997
+1641484864611,42993.1,42996.2,42881.41,42910.35,1781.863,785.365,996.498,211.13300000000004
+1641485347224,42909.89,43070.36,42908.69,43068.75,1780.991,1082.275,698.716,383.5590000000001
+1641485723116,43068.78,43095.49,42922.0,42941.54,1782.77,616.076,1166.694,550.6179999999999
+1641486044223,42942.17,42964.86,42824.6,42834.9,1781.324,842.083,939.241,97.15800000000002
+1641486645949,42834.85,42844.44,42742.0,42787.01,1782.285,871.653,910.632,38.97899999999993
+1641486934135,42787.01,42961.5,42780.0,42857.63,1781.448,905.538,875.91,29.628000000000043
+1641487527808,42857.53,42920.0,42792.0,42885.58,1782.226,785.089,997.137,212.0479999999999
+1641488401022,42885.73,42997.39,42853.6,42885.0,1781.559,874.792,906.767,31.975000000000023
+1641489208062,42884.89,42993.91,42785.88,42993.91,1781.962,975.444,806.518,168.92599999999993
+1641490038468,42994.05,43072.97,42971.59,42993.57,1780.694,1117.088,663.606,453.48199999999997
+1641490375161,42993.7,43109.66,42964.54,43106.85,1783.238,930.838,852.4,78.43799999999999
+1641490952036,43106.85,43160.0,43042.03,43044.13,1781.595,902.462,879.133,23.32899999999995
+1641491471162,43044.13,43105.86,42965.7,43096.29,1782.189,862.608,919.581,56.97300000000007
+1641492308564,43096.28,43174.98,43025.86,43117.1,1781.437,924.063,857.374,66.68899999999996
+1641493134594,43117.03,43148.07,42997.74,43140.0,1780.78,883.841,896.939,13.097999999999956
+1641494223092,43139.99,43299.99,43090.0,43299.99,1767.254,1188.904,578.35,610.554
+1641494841372,43300.0,43430.0,43268.65,43279.23,1796.143,1136.545,659.598,476.9470000000001
+1641494940497,43279.24,43349.51,43220.0,43330.79,1782.363,865.993,916.37,50.37699999999995
+1641495556619,43330.78,43369.77,43202.04,43336.99,1780.79,845.43,935.36,89.93000000000006
+1641496213320,43337.0,43408.35,43283.3,43283.3,1783.4850000000001,924.023,859.462,64.56100000000004
+1641496764138,43283.31,43438.29,43277.01,43412.4,1782.182,995.521,786.6610000000001,208.8599999999999
+1641497489992,43412.44,43444.43,43295.77,43428.64,1782.156,790.464,991.692,201.22799999999995
+1641498070936,43428.63,43488.48,43378.36,43434.53,1780.826,924.865,855.961,68.904
+1641498801392,43434.36,43499.99,43382.24,43499.99,1738.669,770.196,968.473,198.27699999999993
+1641499512094,43500.0,43564.78,43437.7,43450.73,1826.116,962.522,863.594,98.928
+1641499966004,43450.74,43474.36,43250.0,43250.01,1775.518,599.764,1175.754,575.9899999999999
+1641500234587,43250.0,43281.69,43127.0,43228.5,1787.744,792.589,995.155,202.56599999999992
+1641500486841,43228.49,43324.0,43181.13,43210.49,1782.321,928.182,854.139,74.043
+1641501177034,43211.1,43249.84,43100.0,43221.43,1781.843,762.149,1019.694,257.54499999999996
+1641502109524,43221.43,43238.34,43103.4,43177.37,1781.829,1041.592,740.237,301.35500000000013
+1641503219712,43177.38,43233.42,43105.13,43150.26,1781.569,821.77,959.799,138.029
+1641504312745,43150.62,43231.7,43056.67,43185.0,1778.919,871.106,907.813,36.706999999999994
+1641504979942,43184.99,43208.92,43062.3,43120.01,1771.097,857.463,913.634,56.17100000000005
+1641506387313,43120.0,43156.47,43011.82,43011.82,1795.854,921.432,874.422,47.00999999999999
+1641507426434,43011.49,43200.0,43000.0,43200.0,1760.377,1039.523,720.854,318.66899999999987
+1641508558124,43200.0,43218.0,43081.16,43112.14,1803.286,955.234,848.052,107.18200000000002
+1641510111242,43111.62,43182.99,43045.73,43134.51,1781.68,876.332,905.348,29.015999999999963
+1641511861142,43134.52,43222.3,43085.0,43096.79,1780.974,889.631,891.343,1.711999999999989
+1641513209252,43097.0,43151.8,43041.9,43046.85,1782.429,1019.917,762.5120000000001,257.405
+1641514064491,43046.86,43050.0,42893.87,42893.87,1782.031,582.372,1199.659,617.2870000000001
+1641514352094,42893.67,42987.24,42811.0,42838.54,1781.935,784.813,997.122,212.30899999999997
+1641514841019,42838.62,42929.73,42773.72,42773.72,1781.344,892.3050000000001,889.039,3.2660000000000764
+1641515581190,42773.5,42830.0,42712.41,42817.36,1782.599,693.596,1089.003,395.4069999999999
+1641515814371,42817.8,42873.55,42750.0,42841.36,1781.858,875.609,906.249,30.639999999999986
+1641516686681,42841.36,42908.51,42755.0,42899.99,1761.691,1065.55,696.141,369.409
+1641517456293,42900.0,42978.13,42846.47,42879.64,1801.988,802.567,999.421,196.85400000000004
+1641518164564,42879.63,42987.98,42800.0,42954.02,1780.879,978.634,802.245,176.389
+1641519125236,42954.02,43026.37,42890.63,42980.99,1781.828,827.419,954.409,126.99000000000001
+1641520049765,42981.0,43019.36,42861.59,42877.31,1782.339,767.096,1015.243,248.14700000000005
+1641521304188,42877.32,42950.0,42837.83,42944.91,1781.541,913.294,868.247,45.047000000000025
+1641522607957,42944.92,42958.9,42761.73,42793.51,1782.661,626.368,1156.293,529.9249999999998
+1641523382337,42793.84,42859.13,42750.0,42761.0,1781.784,885.359,896.425,11.065999999999917
+1641524475431,42761.01,42821.53,42666.0,42735.0,1781.574,751.083,1030.491,279.408
+1641524962973,42734.81,42817.26,42670.0,42678.0,1781.802,791.829,989.973,198.144
+1641525654493,42677.76,42719.95,42500.0,42566.02,1778.479,279.863,1498.616,1218.753
+1641525796290,42565.03,42645.88,42140.0,42259.88,1785.443,298.01800000000003,1487.425,1189.407
+1641525807620,42280.43,42423.5,42059.72,42412.29,1782.031,819.836,962.1949999999999,142.35899999999992
+1641525824347,42412.24,42452.4,42273.07,42295.55,1781.49,945.256,836.234,109.02199999999993
+1641525876968,42293.43,42403.39,42271.88,42327.02,1782.248,890.902,891.346,0.44399999999996
+1641525993450,42327.02,42350.0,42105.0,42152.49,1780.928,618.294,1162.634,544.34
+1641526046781,42152.5,42271.03,42090.0,42100.89,1782.771,850.776,931.995,81.21900000000005
+1641526178064,42101.03,42298.09,42000.01,42000.01,1758.414,719.782,1038.632,318.85
+1641526277000,42000.0,42040.0,41814.08,41918.4,1802.393,617.356,1185.037,567.681
+1641526286351,41901.73,42095.04,41680.0,42052.35,1784.016,725.012,1059.004,333.99199999999996
+1641526300431,42058.71,42143.0,41984.12,42025.81,1782.269,889.324,892.945,3.6210000000000946
+1641526332308,42026.92,42260.42,42001.19,42091.2,1781.327,1094.426,686.901,407.525
+1641526391685,42083.98,42100.0,41960.0,42059.99,1764.257,968.689,795.568,173.12099999999998
+1641526454304,42060.0,42141.0,41973.16,42006.98,1800.006,931.34,868.6659999999999,62.67400000000009
+1641526579562,42005.31,42043.95,41847.0,41913.21,1781.179,843.149,938.03,94.88099999999997
+1641526704170,41913.45,42025.0,41800.0,41818.13,1782.697,720.92,1061.777,340.8570000000001
+1641526824626,41817.32,41878.48,41714.14,41824.21,1781.599,792.543,989.056,196.51300000000003
+1641526857420,41824.2,41889.92,41700.0,41715.1,1780.737,746.874,1033.863,286.98900000000003
+1641526962335,41715.41,41718.14,41500.0,41542.62,1782.952,464.969,1317.983,853.0139999999999
+1641526980076,41579.89,41812.15,41527.56,41808.06,1781.584,1070.241,711.343,358.898
+1641527044453,41807.99,41941.16,41708.33,41909.88,1781.611,1057.239,724.372,332.8670000000001
+1641527126813,41910.01,41999.0,41833.0,41964.67,1782.653,1045.885,736.768,309.11699999999996
+1641527242776,41965.74,41983.64,41789.97,41829.31,1781.67,903.16,878.51,24.649999999999977
+1641527463469,41829.29,41960.11,41750.0,41762.09,1781.728,831.311,950.417,119.106
+1641527734918,41762.11,41832.56,41731.32,41757.22,1781.678,936.841,844.837,92.00400000000002
+1641528006763,41757.21,41888.0,41726.66,41780.9,1782.411,927.435,854.976,72.45899999999995
+1641528266205,41782.0,41787.83,41607.0,41703.38,1781.83,857.121,924.709,67.58799999999997
+1641528452476,41703.46,41841.89,41703.46,41744.56,1781.807,960.937,820.87,140.067
+1641528842804,41744.57,41795.54,41592.36,41592.36,1780.761,904.841,875.92,28.92100000000005
+1641529094599,41592.0,41612.56,41438.66,41438.66,1782.139,579.796,1202.343,622.547
+1641529163272,41438.6,41482.33,41229.66,41296.79,1782.698,498.493,1284.205,785.712
+1641529172836,41296.77,41357.15,41157.56,41157.56,1781.3,612.352,1168.948,556.5960000000001
+1641529194557,41157.54,41371.98,41155.2,41299.99,1779.599,892.293,887.306,4.986999999999966
+1641529230726,41300.0,41456.73,41168.22,41409.7,1784.678,958.779,825.899,132.88
+1641529309920,41411.98,41524.61,41340.0,41384.14,1781.598,936.314,845.284,91.02999999999997
+1641529440807,41384.84,41462.11,41277.0,41430.94,1780.233,951.921,828.312,123.60900000000004
+1641529578572,41431.44,41490.0,41320.09,41320.09,1783.55,876.119,907.431,31.312000000000012
+1641529821100,41320.0,41438.29,41199.4,41200.0,1781.934,753.353,1028.581,275.22799999999995
+1641529987252,41200.01,41238.82,41090.15,41109.77,1780.054,666.738,1113.316,446.578
+1641530050889,41109.76,41225.7,41039.47,41157.56,1783.718,806.598,977.12,170.52200000000005
+1641530113491,41158.2,41164.55,40901.01,40901.01,1778.682,471.884,1306.798,834.914
+1641530142594,40901.0,41192.26,40900.0,41147.31,1784.986,1057.315,727.671,329.644
+1641530178847,41147.17,41304.49,41130.03,41267.96,1781.547,901.3,880.247,21.052999999999997
+1641530259675,41270.09,41412.82,41201.0,41389.2,1780.943,966.891,814.052,152.83899999999994
+1641530367260,41389.89,41425.56,41305.72,41331.05,1782.794,849.749,933.045,83.29599999999994
+1641530557207,41332.23,41499.99,41320.65,41499.99,1778.184,1123.969,654.215,469.754
+1641530748176,41500.0,41645.82,41465.79,41550.03,1785.635,1130.692,654.943,475.749
+1641530813624,41550.02,41640.0,41520.66,41610.1,1781.907,920.566,861.341,59.22500000000002
+1641530990456,41610.1,41758.72,41606.73,41646.16,1781.368,1002.391,778.977,223.414
+1641531123900,41649.06,41730.1,41592.85,41639.35,1782.321,845.4830000000001,936.838,91.3549999999999
+1641531336462,41639.34,41693.34,41543.42,41650.01,1767.385,855.227,912.158,56.93100000000004
+1641531574975,41650.0,41744.09,41582.41,41590.85,1791.0720000000001,739.918,1051.154,311.236
+1641531828140,41590.86,41685.51,41557.1,41587.68,1787.125,925.483,861.642,63.840999999999894
+1641532247961,41587.83,41688.39,41512.47,41681.59,1781.683,1126.712,654.971,471.741
+1641532492109,41683.42,41831.76,41678.48,41814.97,1781.951,1077.555,704.396,373.1590000000001
+1641532707747,41814.6,41871.98,41750.02,41795.79,1782.026,953.444,828.582,124.86199999999997
+1641533014750,41795.78,41899.1,41738.21,41890.74,1781.589,989.944,791.645,198.29899999999998
+1641533610181,41890.7,41931.0,41790.44,41790.44,1782.11,728.618,1053.492,324.8739999999999
+1641533932417,41790.01,41795.64,41666.14,41675.41,1781.337,671.773,1109.564,437.79100000000005
+1641534314295,41675.42,41740.0,41621.11,41627.06,1782.408,900.616,881.792,18.823999999999955
+1641534845005,41625.85,41871.39,41617.0,41782.49,1781.712,1059.425,722.287,337.1379999999999
+1641535328834,41782.5,41831.76,41603.2,41610.01,1775.593,798.174,977.419,179.245
+1641536126481,41610.0,41669.36,41520.21,41578.0,1788.117,789.173,998.944,209.77099999999996
+1641536416632,41577.99,41769.0,41566.8,41652.66,1780.791,1069.038,711.753,357.28499999999997
+1641536773090,41655.4,41705.0,41551.91,41580.06,1782.107,915.917,866.1899999999999,49.72700000000009
+1641537493648,41580.0,41586.46,41444.44,41473.77,1782.717,728.761,1053.956,325.19499999999994
+1641537633286,41474.11,41579.99,41418.23,41537.01,1769.163,1221.075,548.088,672.9870000000001
+1641537871723,41537.0,41572.01,41400.0,41495.85,1793.83,735.98,1057.85,321.8699999999999
+1641538232185,41495.61,41555.0,41426.26,41431.35,1782.577,944.085,838.492,105.59300000000007
+1641539003245,41431.35,41451.68,41250.0,41312.9,1779.677,821.524,958.153,136.62900000000002
+1641539133859,41313.48,41388.5,41216.26,41321.53,1783.69,1036.191,747.499,288.692
+1641539334240,41321.54,41370.21,41216.26,41268.04,1781.019,783.0649999999999,997.9540000000001,214.88900000000012
+1641539566176,41268.98,41387.79,41226.42,41364.39,1783.045,933.587,849.458,84.12900000000002
+1641540026027,41364.66,41564.84,41362.04,41485.1,1781.644,1073.64,708.004,365.6360000000001
+1641540235465,41485.07,41634.36,41480.0,41621.86,1781.484,991.104,790.38,200.72400000000005
+1641540612247,41621.85,41685.0,41518.36,41549.35,1782.442,833.16,949.282,116.12200000000007
+1641541038102,41549.35,41589.09,41395.61,41426.28,1781.69,661.522,1120.168,458.64599999999984
+1641541430351,41426.29,41638.95,41422.17,41635.33,1781.631,1171.157,610.474,560.6829999999999
+1641541898565,41635.34,41719.9,41600.62,41673.27,1781.822,1066.257,715.5649999999999,350.6920000000001
+1641542210073,41673.25,41720.0,41601.96,41708.19,1782.287,825.076,957.211,132.135
+1641542590320,41708.79,41789.0,41640.03,41656.07,1781.407,904.613,876.794,27.819000000000074
+1641543058292,41656.08,41768.22,41644.55,41724.54,1782.106,856.647,925.459,68.8119999999999
+1641543769834,41724.55,42075.0,41682.0,41979.52,1781.852,1500.048,281.804,1218.2440000000001
+1641543990362,42069.37,42559.82,41959.81,42322.36,1781.965,1323.796,458.169,865.6270000000001
+1641544000223,42321.41,42899.99,42157.0,42899.99,1775.347,1079.574,695.773,383.80100000000004
+1641544015556,42900.0,42960.0,42408.25,42408.25,1788.401,897.783,890.618,7.164999999999964
+1641544029908,42423.58,42519.28,42260.63,42318.05,1781.623,998.476,783.147,215.32899999999995
+1641544043181,42318.04,42473.64,42299.9,42465.61,1781.19,814.396,966.794,152.39800000000002
+1641544078169,42465.62,42470.17,42204.86,42308.34,1782.761,737.342,1045.419,308.0770000000001
+1641544122333,42308.38,42477.0,42210.49,42247.27,1781.245,734.327,1046.9180000000001,312.5910000000001
+1641544190882,42245.87,42576.96,42226.79,42429.65,1779.291,862.383,916.908,54.52499999999998
+1641544244391,42429.58,42485.16,42301.7,42324.47,1784.974,782.433,1002.5409999999999,220.10799999999995
+1641544400977,42324.48,42340.0,42186.82,42186.82,1780.786,748.601,1032.185,283.58399999999995
+1641544627593,42186.71,42363.9,42133.41,42325.73,1781.972,906.1899999999999,875.782,30.4079999999999
+1641544777236,42325.72,42340.0,42151.72,42176.43,1781.166,915.137,866.029,49.10799999999995
+1641544953534,42176.58,42226.58,42092.01,42175.93,1782.893,886.558,896.335,9.777000000000044
+1641545353203,42175.94,42237.85,42059.58,42063.0,1782.42,909.4449999999999,872.975,36.469999999999914
+1641545943954,42062.99,42253.26,42050.03,42226.23,1778.766,1056.749,722.017,334.73199999999997
+1641546492178,42226.23,42317.93,42156.72,42303.15,1782.88,938.984,843.896,95.08800000000008
+1641546854584,42303.14,42455.0,42233.32,42398.01,1783.571,922.715,860.856,61.85900000000004
+1641547205940,42398.12,42541.23,42342.06,42496.76,1782.042,1026.87,755.172,271.69799999999987
+1641547590921,42496.75,42530.0,42399.09,42439.58,1781.903,956.699,825.204,131.495
+1641548052110,42439.55,42633.0,42429.24,42492.57,1781.92,1019.337,762.583,256.754
+1641548342195,42492.67,42564.73,42420.65,42438.32,1781.943,934.061,847.882,86.17900000000009
+1641548855928,42438.78,42514.8,42360.0,42370.37,1781.237,691.083,1090.154,399.071
+1641549673972,42371.04,42500.0,42367.98,42470.66,1778.3319999999999,998.076,780.256,217.82000000000005
+1641550173551,42471.55,42529.65,42337.0,42343.46,1785.903,746.164,1039.739,293.57500000000005
+1641550899287,42343.45,42416.66,42264.0,42369.54,1781.448,918.271,863.177,55.09399999999994
+1641551561786,42369.55,42377.85,42275.0,42340.85,1781.304,1001.195,780.109,221.086
+1641552552124,42343.85,42349.97,42168.14,42170.17,1782.867,821.851,961.016,139.16499999999996
+1641553190694,42170.54,42253.07,42156.0,42252.97,1776.555,1095.282,681.273,414.0089999999999
+1641553694854,42252.98,42338.21,42225.58,42333.98,1787.131,1089.697,697.434,392.2629999999999
+1641554309763,42334.24,42345.63,42191.47,42250.03,1781.372,873.462,907.91,34.44799999999998
+1641555475114,42250.03,42303.65,42181.07,42196.1,1782.37,925.321,857.049,68.27200000000005
+1641556706183,42196.11,42367.41,42190.9,42286.17,1781.532,1018.316,763.216,255.10000000000002
+1641557459970,42286.22,42409.99,42262.09,42389.99,1780.956,1100.063,680.893,419.1700000000001
+1641558397862,42390.0,42493.69,42390.0,42455.15,1783.065,1081.728,701.337,380.3910000000001
+1641558841068,42455.15,42490.0,42378.16,42413.59,1781.844,909.769,872.075,37.69399999999996
+1641559824718,42414.77,42477.48,42338.19,42401.59,1781.563,873.863,907.7,33.83699999999999
+1641560661578,42401.72,42419.03,42226.35,42280.52,1782.157,927.975,854.182,73.793
+1641561112801,42280.51,42300.0,42170.0,42248.8,1780.459,902.224,878.235,23.989000000000033
+1641561473143,42248.79,42295.82,42190.0,42278.94,1783.225,740.938,1042.287,301.34900000000005
+1641561923904,42278.93,42559.99,42213.63,42558.2,1780.932,1104.559,676.373,428.1859999999999
+1641562226471,42558.4,42788.0,42492.6,42662.27,1782.74,1215.009,567.731,647.278
+1641562253701,42662.79,42791.45,42474.85,42497.13,1778.16,717.006,1061.154,344.148
+1641562302777,42497.38,42518.72,42380.59,42518.72,1785.39,769.354,1016.0360000000001,246.68200000000002
+1641562372010,42518.73,42592.34,42400.0,42401.26,1780.552,789.14,991.412,202.27200000000005
+1641562581240,42400.0,42414.24,42181.14,42203.87,1782.408,701.774,1080.634,378.86
+1641562697584,42198.43,42209.45,41789.0,41865.85,1782.716,347.638,1435.078,1087.44
+1641562727565,41862.84,42006.48,41295.87,41476.84,1780.332,412.504,1367.828,955.324
+1641562736181,41473.62,41637.4,41250.0,41532.46,1783.252,739.562,1043.69,304.12800000000004
+1641562747420,41532.53,41741.65,41506.98,41711.87,1778.092,1038.031,740.061,297.9699999999999
+1641562771360,41711.88,41774.85,41553.81,41671.51,1785.497,863.966,921.531,57.56499999999994
+1641562829035,41671.52,41675.0,41250.0,41350.0,1781.801,559.817,1221.984,662.1669999999999
+1641562858006,41350.01,41350.11,41059.98,41300.23,1780.719,651.03,1129.689,478.6590000000001
+1641562873492,41300.75,41406.12,41216.5,41384.69,1783.05,982.087,800.963,181.12400000000002
+1641562896667,41384.65,41571.92,41348.19,41376.61,1782.08,880.295,901.785,21.49000000000001
+1641562932140,41376.49,41537.16,41332.72,41511.33,1781.696,969.891,811.805,158.086
+1641563000916,41511.46,41550.0,41300.0,41386.35,1782.069,769.547,1012.522,242.97500000000002
+1641563088672,41384.9,41546.61,41280.62,41322.21,1774.255,817.849,956.406,138.5569999999999
+1641563168534,41323.27,41603.86,41291.82,41603.86,1784.14,1070.399,713.741,356.6579999999999
+1641563267460,41603.94,41729.93,41525.0,41716.9,1782.678,1104.312,678.366,425.9459999999999
+1641563348803,41722.1,41738.4,41530.76,41598.5,1786.222,858.218,928.004,69.78600000000006
+1641563571178,41597.25,41607.18,41406.98,41500.0,1781.752,705.415,1076.337,370.922
+1641563722351,41500.01,41528.54,41360.03,41486.82,1777.316,853.85,923.466,69.61599999999999
+1641563927890,41486.81,41550.0,41379.49,41456.65,1786.2259999999999,859.767,926.459,66.6919999999999
+1641564177111,41456.76,41596.09,41444.62,41581.92,1779.209,965.176,814.033,151.14300000000003
+1641564531654,41581.91,41695.99,41575.0,41631.2,1784.874,957.051,827.823,129.22800000000007
+1641564793288,41631.21,41780.75,41627.25,41694.36,1779.18,1036.636,742.544,294.092
+1641565015178,41694.35,41821.74,41667.87,41763.21,1784.496,905.386,879.11,26.275999999999954
+1641565275595,41761.75,41845.82,41715.02,41829.43,1781.629,829.272,952.357,123.08499999999992
+1641565689734,41829.57,41895.5,41730.65,41769.43,1781.926,851.726,930.2,78.47400000000005
+1641565933937,41769.42,41777.0,41611.61,41616.0,1780.518,609.237,1171.281,562.044
+1641566113940,41615.57,41722.17,41570.49,41676.17,1782.481,857.269,925.212,67.94299999999998
+1641566347635,41676.17,41834.89,41676.17,41804.61,1782.149,1108.895,673.254,435.64099999999996
+1641566578143,41804.62,42063.22,41783.63,42048.3,1782.418,1214.824,567.594,647.23
+1641566721772,42044.02,42119.78,41981.75,41981.77,1781.842,852.798,929.044,76.24599999999998
+1641566852533,41981.93,42046.6,41924.05,41977.0,1781.806,745.39,1036.416,291.02599999999995
+1641567074645,41977.01,42004.0,41867.83,41884.24,1781.845,834.225,947.62,113.39499999999998
+1641567517976,41884.23,41905.99,41740.8,41780.46,1781.856,582.329,1199.527,617.1980000000001
+1641567777694,41780.45,41791.9,41544.13,41635.36,1780.968,698.652,1082.316,383.664
+1641567938594,41635.35,41673.09,41525.0,41600.58,1782.527,961.984,820.543,141.44100000000003
+1641568159551,41600.0,41687.03,41500.0,41655.3,1781.998,1051.859,730.139,321.7199999999999
+1641568378045,41655.29,41679.61,41420.0,41489.42,1781.766,851.533,930.233,78.69999999999993
+1641568585772,41489.42,41624.55,41466.61,41624.55,1781.71,929.884,851.826,78.05799999999999
+1641568951613,41624.6,41674.8,41533.0,41623.72,1779.852,924.851,855.001,69.85000000000002
+1641569458266,41623.73,41658.79,41416.29,41431.97,1782.788,690.05,1092.738,402.6880000000001
+1641569846601,41432.08,41505.02,41312.7,41350.85,1781.736,774.641,1007.095,232.45400000000006
+1641569988932,41350.89,41428.9,41248.0,41251.73,1781.838,880.891,900.947,20.05600000000004
+1641570125805,41251.26,41285.01,41164.33,41229.98,1783.252,842.37,940.882,98.51199999999994
+1641570205350,41229.67,41308.89,41146.36,41288.58,1781.977,898.66,883.317,15.342999999999961
+1641570315857,41288.59,41309.26,41151.06,41178.88,1781.242,959.464,821.778,137.68600000000004
+1641570492215,41178.92,41243.44,41100.0,41170.01,1733.308,742.606,990.702,248.096
+1641570543426,41170.0,41233.7,41074.07,41133.06,1831.0049999999999,747.959,1083.046,335.0870000000001
+1641570634345,41133.05,41133.06,40998.26,41025.38,1781.542,601.364,1180.178,578.8140000000001
+1641570692519,41025.32,41034.21,40802.99,40832.2,1781.77,450.571,1331.199,880.628
+1641570704882,40802.99,40904.56,40686.0,40860.0,1774.958,655.963,1118.9950000000001,463.03200000000015
+1641570712817,40870.16,40998.0,40846.58,40982.25,1788.906,903.752,885.154,18.597999999999956
+1641570748224,40983.05,40999.33,40507.17,40507.17,1780.884,470.355,1310.529,840.174
+1641570775955,40507.16,40922.43,40456.56,40865.4,1781.364,812.437,968.927,156.49
+1641570788714,40864.99,41132.78,40770.28,41050.41,1783.528,1119.22,664.308,454.91200000000003
+1641570810041,41051.12,41150.51,40898.82,40899.84,1781.834,864.552,917.282,52.73000000000002
+1641570851733,40899.77,41387.73,40880.73,41304.97,1778.24,1238.765,539.475,699.2900000000001
+1641570884216,41304.46,41343.97,41120.0,41132.9,1781.065,806.882,974.183,167.30100000000004
+1641570922220,41132.84,41309.04,41085.77,41215.89,1784.309,936.753,847.556,89.197
+1641570990350,41217.67,41443.94,41172.19,41425.13,1783.321,1064.524,718.797,345.72699999999986
+1641571046522,41429.2,41456.27,41252.97,41350.02,1781.904,737.579,1044.325,306.7460000000001
+1641571108513,41350.03,41436.56,41249.89,41387.14,1781.742,827.62,954.122,126.50199999999995
+1641571236536,41387.22,41560.0,41311.0,41560.0,1782.416,1185.918,596.498,589.4199999999998
+1641571300090,41560.2,41562.53,41332.9,41354.65,1781.651,907.498,874.153,33.34500000000003
+1641571395104,41354.41,41416.46,41291.81,41327.75,1781.455,876.842,904.6129999999999,27.770999999999958
+1641571513573,41329.1,41408.0,41263.61,41399.99,1781.758,835.075,946.683,111.60799999999995
+1641571650114,41400.0,41471.35,41250.48,41271.99,1780.689,882.344,898.345,16.000999999999976
+1641571819411,41271.99,41271.99,41074.44,41120.72,1783.643,694.891,1088.752,393.861
+1641571914360,41120.79,41217.2,41031.26,41149.99,1769.934,823.591,946.343,122.75199999999995
+1641572024546,41150.0,41280.0,41003.01,41027.43,1793.833,859.098,934.735,75.63700000000006
+1641572249375,41028.03,41095.36,40900.0,40998.68,1781.85,738.153,1043.6970000000001,305.5440000000001
+1641572340496,40998.71,41078.38,40942.67,40998.31,1777.655,851.555,926.1,74.54500000000007
+1641572502519,41000.0,41270.0,40962.5,41199.5,1782.972,1241.05,541.922,699.1279999999999
+1641572673872,41199.39,41782.0,41163.3,41772.31,1783.314,1452.612,330.702,1121.91
+1641572728823,41777.75,41788.0,41496.64,41604.04,1783.353,847.808,935.545,87.73699999999997
+1641572753107,41603.88,41860.29,41550.0,41716.43,1781.926,1015.573,766.353,249.22000000000003
+1641572782282,41716.42,41759.72,41604.38,41613.0,1781.164,695.069,1086.095,391.02600000000007
+1641572865048,41613.0,41690.36,41509.0,41632.5,1782.568,1009.701,772.867,236.83400000000006
+1641572987575,41632.77,41775.74,41550.0,41700.83,1780.253,1120.287,659.966,460.321
+1641573159084,41700.95,41717.61,41529.14,41585.03,1783.461,787.63,995.831,208.20100000000002
+1641573468015,41586.2,41753.02,41578.79,41737.3,1781.863,1018.494,763.369,255.125
+1641573806639,41737.42,41800.42,41629.58,41800.22,1781.783,927.778,854.005,73.77300000000002
+1641574141804,41800.41,41953.2,41775.0,41953.2,1781.631,1032.624,749.007,283.6170000000001
+1641574202980,41953.27,42000.69,41832.47,41881.99,1781.743,1041.3319999999999,740.411,300.92099999999994
+1641574299466,41881.88,41991.98,41854.26,41950.0,1782.217,856.369,925.848,69.47899999999993
+1641574603183,41948.76,42129.86,41946.31,42092.4,1781.817,1086.953,694.864,392.08899999999994
+1641574763313,42092.44,42345.81,42092.44,42226.32,1781.914,1154.804,627.11,527.6940000000001
+1641574784396,42226.33,42238.87,42009.69,42085.04,1780.701,740.12,1040.581,300.4609999999999
+1641574969736,42085.0,42089.81,41950.0,41994.49,1782.214,687.115,1095.099,407.9839999999999
+1641575230453,41994.5,42069.98,41921.12,41921.12,1781.912,788.9399999999999,992.972,204.03200000000004
+1641575625362,41921.11,42029.0,41844.99,41849.43,1782.085,670.475,1111.61,441.1349999999999
+1641576012564,41848.13,41908.62,41757.51,41800.33,1690.069,738.089,951.98,213.89099999999996
+1641576321346,41800.34,41918.32,41790.69,41844.33,1810.071,996.265,813.806,182.45899999999995
+1641576618562,41844.34,41899.9,41756.7,41814.69,1838.644,986.878,851.766,135.11200000000008
+1641577108482,41814.7,41996.24,41781.35,41925.14,1788.476,1020.691,767.785,252.90600000000006
+1641577659046,41925.14,41990.0,41861.12,41929.77,1782.417,738.793,1043.624,304.831
+1641578644715,41929.86,41991.0,41858.53,41905.0,1781.796,868.863,912.933,44.069999999999936
+1641579478752,41906.87,41907.47,41704.0,41732.93,1781.701,727.574,1054.127,326.553
+1641580077503,41732.94,41790.38,41638.23,41782.25,1782.111,754.414,1027.6970000000001,273.28300000000013
+1641580421619,41782.25,41826.73,41555.92,41555.92,1778.932,739.361,1039.571,300.2099999999999
+1641581303490,41555.91,41716.64,41510.64,41710.89,1784.61,935.654,848.956,86.69799999999998
+1641581929937,41710.9,41758.52,41567.0,41592.0,1781.662,1047.53,734.132,313.398
+1641582395053,41591.99,41641.21,41510.0,41604.15,1779.725,1038.134,741.591,296.543
+1641583070434,41608.43,41761.26,41542.45,41756.6,1784.281,930.121,854.16,75.96100000000001
+1641583903129,41756.82,41809.0,41693.27,41745.98,1780.83,859.61,921.22,61.610000000000014
+1641584754880,41745.98,41887.99,41699.44,41755.42,1782.272,988.17,794.102,194.06799999999998
+1641585580001,41755.01,41932.87,41733.92,41763.18,1782.116,879.78,902.336,22.55600000000004
+1641586456508,41761.74,41762.19,41610.02,41659.97,1781.269,840.627,940.6419999999999,100.01499999999999
+1641587070850,41659.98,41797.11,41582.07,41759.97,1782.404,954.393,828.011,126.38200000000006
+1641587667022,41760.0,41888.8,41729.52,41880.04,1781.956,963.152,818.804,144.34800000000007
+1641588471989,41880.01,42056.36,41846.48,41998.48,1782.167,1258.587,523.58,735.007
+1641588809959,41998.47,42026.45,41893.16,41985.65,1781.01,876.627,904.383,27.756000000000085
+1641589662948,41985.65,41987.7,41860.64,41955.55,1782.7069999999999,842.872,939.835,96.96300000000008
+1641590781681,41955.56,41972.3,41843.0,41934.18,1781.726,914.939,866.787,48.15199999999993
+1641592212071,41935.41,41957.15,41722.27,41776.71,1780.651,796.263,984.388,188.125
+1641593175773,41777.27,41821.18,41665.87,41727.0,1783.181,949.066,834.115,114.95100000000002
+1641594236992,41727.0,41795.0,41550.0,41550.09,1777.495,762.088,1015.407,253.31900000000007
+1641595491748,41550.08,41650.0,41400.88,41400.88,1786.206,743.244,1042.962,299.71799999999996
+1641596014306,41400.87,41488.37,41322.0,41486.79,1781.253,749.005,1032.248,283.24300000000005
+1641596229140,41486.88,41586.38,41463.89,41510.81,1782.339,1058.167,724.172,333.9949999999999
+1641596763586,41510.8,41549.17,41378.11,41385.01,1781.916,783.961,997.955,213.99400000000003
+1641597635888,41382.69,41494.46,41300.0,41480.01,1781.229,899.152,882.077,17.075000000000045
+1641598191406,41480.02,41574.4,41475.65,41553.26,1781.091,1038.026,743.0649999999999,294.9610000000001
+1641599048621,41553.26,41619.17,41413.93,41619.17,1783.116,975.878,807.238,168.64
+1641600025064,41619.59,41749.31,41604.18,41688.09,1781.827,908.049,873.778,34.27099999999996
+1641600180856,41687.93,41708.85,41553.86,41708.85,1778.631,935.833,842.798,93.03499999999997
+1641600742090,41708.86,41800.0,41653.23,41778.46,1783.046,1086.081,696.965,389.1159999999999
+1641601373460,41778.78,41825.3,41690.53,41699.86,1781.198,749.181,1032.017,282.836
+1641602199431,41699.86,41982.53,41687.62,41886.08,1784.3799999999999,1159.178,625.202,533.9760000000001
+1641602934964,41884.52,42099.97,41864.5,42099.97,1774.874,1165.744,609.13,556.6139999999999
+1641603335592,42100.0,42126.99,41942.95,41943.11,1789.137,852.37,936.767,84.39700000000005
+1641603671120,41943.11,42214.81,41923.99,42125.72,1781.85,1103.55,678.3,425.25
+1641603925331,42125.81,42247.36,42110.21,42140.99,1781.85,890.202,891.648,1.4460000000000264
+1641604513701,42140.73,42142.91,41977.91,41986.66,1776.446,682.696,1093.75,411.054
+1641605127276,41986.63,42024.64,41922.48,42006.23,1787.165,914.196,872.969,41.226999999999975
+1641606133475,42006.24,42053.56,41829.33,41904.41,1781.477,762.501,1018.976,256.475
+1641607047165,41904.41,41933.0,41806.45,41857.68,1779.386,919.63,859.756,59.874000000000024
+1641608466747,41857.73,41912.26,41715.0,41736.65,1784.797,834.955,949.842,114.88699999999994
+1641609470749,41736.23,41860.49,41685.0,41811.37,1781.802,1111.312,670.49,440.8219999999999
+1641610514175,41811.37,41896.09,41742.37,41775.55,1781.731,779.494,1002.237,222.74299999999994
+1641612086339,41775.56,41775.56,41630.02,41733.36,1781.937,960.115,821.822,138.293
+1641612795005,41733.37,41850.0,41699.99,41699.99,1777.442,837.006,940.436,103.43000000000006
+1641613870094,41700.0,41890.0,41696.0,41856.19,1785.039,1065.278,719.761,345.51700000000005
+1641615403379,41856.18,41959.99,41740.28,41932.52,1783.162,985.983,797.179,188.80399999999997
+1641616865738,41932.69,41988.67,41843.43,41847.27,1781.764,840.436,941.328,100.89199999999994
+1641618204734,41847.26,41949.45,41820.01,41859.93,1781.756,891.262,890.494,0.7679999999999154
+1641620407042,41860.0,41979.98,41812.01,41915.78,1779.689,872.943,906.746,33.803
+1641621990358,41915.25,41946.03,41810.0,41810.0,1782.365,834.64,947.725,113.08500000000004
+1641623627167,41816.01,41830.73,41711.35,41782.83,1783.186,782.677,1000.509,217.832
+1641624621174,41782.84,41954.9,41776.98,41910.54,1780.716,978.92,801.796,177.1239999999999
+1641625893366,41910.53,41950.0,41821.19,41935.77,1783.283,872.879,910.404,37.52499999999998
+1641627315049,41934.56,41945.5,41822.18,41917.42,1781.472,893.524,887.948,5.576000000000022
+1641628884008,41917.36,42070.78,41911.73,41999.99,1782.437,1130.102,652.335,477.76700000000005
+1641629392250,42000.0,42172.29,41994.94,42081.52,1781.522,1075.657,705.865,369.7919999999999
+1641629705825,42081.42,42114.56,41996.79,41999.96,1779.729,711.144,1068.585,357.44100000000003
+1641630570018,41996.79,42020.91,41866.74,41921.01,1784.162,705.164,1078.998,373.83400000000006
+1641630800342,41921.01,41993.88,41862.7,41971.85,1778.676,802.4830000000001,976.193,173.70999999999992
+1641631658417,41971.86,42026.91,41920.51,42024.51,1783.089,1074.451,708.638,365.813
+1641632651092,42024.41,42094.76,41998.92,42017.07,1783.661,893.043,890.6179999999999,2.425000000000068
+1641633603786,42017.0,42039.22,41932.86,41989.83,1782.136,905.305,876.831,28.473999999999933
+1641634865954,41989.82,42150.0,41984.55,42107.55,1781.491,1056.42,725.071,331.34900000000005
+1641635607896,42107.55,42191.84,42034.17,42069.7,1781.256,893.389,887.867,5.522000000000048
+1641636209868,42071.91,42118.99,42000.68,42088.0,1782.013,881.188,900.825,19.637000000000057
+1641637884397,42088.02,42129.0,41960.0,41966.92,1775.924,748.189,1027.735,279.54599999999994
+1641638729768,41966.91,41985.78,41777.0,41847.75,1788.567,613.625,1174.942,561.317
+1641638926763,41847.99,41927.66,41818.65,41835.56,1781.59,973.401,808.189,165.212
+1641639735857,41838.12,41879.44,41760.02,41808.65,1617.273,827.494,789.779,37.71500000000003
+1641640155014,41808.66,41851.07,41762.19,41851.07,1945.707,1393.84,551.867,841.973
+1641640779812,41851.06,41860.52,41747.64,41792.33,1782.744,780.996,1001.748,220.75200000000007
+1641641881373,41792.32,41941.99,41775.11,41913.24,1778.198,881.824,896.374,14.550000000000068
+1641642882646,41913.24,42013.19,41863.26,41996.96,1785.587,965.229,820.358,144.8710000000001
+1641643733213,41997.14,42040.23,41850.0,41868.38,1781.865,727.695,1054.17,326.475
+1641644664753,41869.0,41906.99,41780.67,41807.1,1781.482,874.591,906.891,32.299999999999955
+1641645625372,41807.27,41857.72,41753.0,41854.14,1782.161,1013.331,768.83,244.50099999999998
+1641646394970,41854.15,41922.08,41775.12,41850.0,1781.838,840.769,941.069,100.29999999999995
+1641647529932,41849.95,41874.34,41560.0,41708.0,1781.349,530.641,1250.708,720.0670000000001
+1641647822759,41709.21,41783.74,41660.58,41730.55,1782.402,929.407,852.995,76.41200000000003
+1641648275435,41730.56,41917.86,41730.19,41885.58,1780.817,1004.398,776.419,227.97900000000004
+1641649011346,41885.59,42011.91,41850.0,42011.91,1781.953,1344.589,437.364,907.2249999999999
+1641649518195,42012.0,42028.11,41940.0,41950.52,1782.258,752.34,1029.918,277.57799999999986
+1641649943690,41950.43,41963.14,41835.01,41930.04,1782.409,960.875,821.534,139.341
+1641650828500,41930.04,41980.0,41850.0,41851.74,1781.224,854.181,927.043,72.86199999999997
+1641651682087,41851.71,41901.36,41784.0,41835.0,1779.245,885.57,893.675,8.104999999999905
+1641652831506,41835.49,41882.49,41745.0,41758.41,1784.845,836.6899999999999,948.155,111.46500000000003
+1641653939663,41758.41,41792.14,41520.13,41520.13,1775.374,546.684,1228.69,682.0060000000001
+1641654214419,41520.0,41771.57,41300.0,41457.51,1788.514,537.085,1251.429,714.344
+1641654228829,41456.86,41585.48,41450.24,41503.74,1780.5,1015.504,764.996,250.50800000000004
+1641654314033,41503.73,41666.0,41492.0,41655.17,1780.96,1019.345,761.615,257.73
+1641654528950,41655.16,41681.55,41543.32,41620.04,1784.019,955.538,828.481,127.05700000000002
+1641654923712,41620.69,41700.0,41570.0,41612.95,1781.63,956.067,825.563,130.50400000000002
+1641655654123,41613.01,41672.15,41500.0,41617.86,1782.165,826.823,955.342,128.519
+1641656374722,41617.86,41724.02,41586.63,41631.61,1781.536,958.859,822.677,136.18200000000002
+1641657289747,41631.62,41642.73,41510.29,41620.62,1780.68,884.428,896.252,11.823999999999955
+1641657976921,41620.63,41729.6,41619.99,41660.01,1771.572,895.291,876.281,19.010000000000105
+1641658742506,41660.0,41675.0,41480.0,41553.24,1793.561,868.184,925.377,57.192999999999984
+1641659351361,41553.24,41580.39,41353.0,41361.36,1781.508,726.12,1055.388,329.2679999999999
+1641659643565,41358.53,41524.36,41291.8,41479.99,1782.243,940.485,841.758,98.72699999999998
+1641659771556,41480.0,41520.0,41373.47,41451.42,1781.852,925.774,856.078,69.69600000000003
+1641660441732,41451.75,41529.52,41350.35,41446.0,1781.527,761.679,1019.848,258.169
+1641661034165,41445.89,41445.89,41261.14,41284.35,1781.382,733.564,1047.818,314.254
+1641661101587,41282.55,41368.94,41184.79,41300.75,1782.674,722.572,1060.102,337.5300000000001
+1641661213305,41300.36,41402.79,41183.12,41188.44,1781.833,703.687,1078.146,374.45899999999995
+1641661404468,41183.12,41260.53,41083.0,41224.56,1781.687,718.2090000000001,1063.478,345.269
+1641661432394,41225.0,41341.78,41199.03,41251.23,1781.477,941.982,839.495,102.48699999999997
+1641661741302,41251.23,41312.26,41106.31,41190.65,1781.927,800.525,981.402,180.87700000000007
+1641662080636,41191.27,41368.99,41167.19,41364.97,1780.577,1068.373,712.2040000000001,356.169
+1641662373854,41365.59,41365.99,41215.0,41236.84,1783.574,829.425,954.149,124.72400000000005
+1641663038331,41236.87,41248.99,41070.6,41151.1,1780.682,697.992,1082.69,384.6980000000001
+1641663270748,41151.11,41161.2,41018.85,41119.6,1783.009,936.382,846.627,89.755
+1641663468620,41121.74,41132.38,40981.0,40986.77,1781.8509999999999,751.412,1030.439,279.02700000000004
+1641663745189,40988.28,41154.96,40938.0,41152.68,1775.838,966.49,809.348,157.14200000000005
+1641663905512,41152.69,41308.0,41152.69,41250.01,1787.099,1143.722,643.377,500.345
+1641663976727,41250.0,41276.79,40971.61,40971.62,1781.591,612.134,1169.457,557.3230000000001
+1641664208603,40971.61,41145.64,40939.75,40958.31,1782.757,969.173,813.584,155.58900000000006
+1641664448933,40959.54,41000.0,40841.86,40900.97,1782.022,679.983,1102.039,422.05600000000004
+1641664591933,40904.82,40970.84,40801.0,40836.59,1781.141,855.511,925.63,70.11900000000003
+1641664765481,40840.02,41025.0,40800.0,41000.01,1780.013,1156.058,623.955,532.103
+1641664859713,41000.0,41099.61,40800.0,40800.01,1732.216,794.842,937.374,142.53200000000004
+1641664977849,40800.0,40856.88,40730.26,40777.9,1834.037,813.331,1020.706,207.375
+1641665075165,40777.94,40792.12,40675.0,40675.55,1781.634,795.669,985.965,190.29600000000005
+1641665218608,40675.46,40792.58,40600.0,40773.01,1781.833,659.297,1122.536,463.23900000000003
+1641665274264,40774.06,40860.0,40633.79,40726.97,1781.753,857.626,924.127,66.50099999999998
+1641665413356,40726.98,40733.2,40566.0,40589.53,1780.897,848.63,932.2669999999999,83.63699999999994
+1641665531894,40589.52,40748.95,40560.0,40737.97,1782.312,1035.242,747.07,288.1719999999999
+1641665627969,40737.98,40931.11,40662.82,40904.87,1782.498,1164.468,618.03,546.4380000000001
+1641665741334,40904.83,41030.0,40847.26,41029.99,1763.875,908.45,855.425,53.02500000000009
+1641665850824,41030.0,41072.53,40875.13,40889.2,1799.913,740.594,1059.319,318.7249999999999
+1641666001537,40885.75,41049.0,40864.55,41020.0,1781.873,981.024,800.849,180.17499999999995
+1641666217295,41019.99,41263.58,41014.11,41205.0,1780.091,1056.93,723.161,333.7690000000001
+1641666297169,41204.93,41328.49,41172.69,41191.01,1783.499,815.968,967.531,151.563
+1641666445029,41190.8,41210.0,41043.0,41060.78,1781.946,764.238,1017.708,253.4699999999999
+1641666746142,41060.77,41228.68,41051.15,41149.99,1775.15,1019.023,756.127,262.8960000000001
+1641667249531,41150.0,41150.0,40894.74,40940.5,1788.627,620.165,1168.462,548.297
+1641667563208,40940.49,41084.8,40880.53,40928.13,1781.132,819.801,961.331,141.52999999999997
+1641667987384,40928.14,40959.5,40694.76,40756.78,1782.443,682.174,1100.269,418.095
+1641668304317,40752.38,40800.2,40620.0,40663.89,1777.069,907.745,869.324,38.42100000000005
+1641668436185,40663.88,40675.62,40500.0,40530.93,1786.459,621.535,1164.924,543.389
+1641668493202,40541.25,40877.78,40526.21,40753.36,1781.642,1106.282,675.36,430.9219999999999
+1641668546760,40750.93,40814.0,40580.0,40787.72,1780.978,955.99,824.988,131.00199999999995
+1641668739716,40787.71,41115.91,40769.95,40991.99,1782.517,1114.11,668.407,445.70299999999986
+1641668815293,40992.35,41052.99,40913.84,40961.62,1782.098,862.798,919.3,56.50199999999995
+1641669008519,40961.6,41045.37,40832.0,40928.36,1782.302,865.293,917.009,51.71600000000001
+1641669358148,40928.31,40997.56,40702.91,40749.99,1759.63,877.368,882.2620000000001,4.8940000000000055
+1641669663537,40750.0,40819.99,40652.82,40657.13,1803.543,873.29,930.253,56.96300000000008
+1641669949121,40657.01,40884.48,40650.25,40870.26,1782.334,972.549,809.785,162.764
+1641670241059,40870.27,40999.8,40768.34,40972.92,1781.388,929.984,851.404,78.58000000000004
+1641670724163,40972.93,40972.93,40721.67,40772.81,1781.965,840.438,941.527,101.08900000000006
+1641671251099,40772.92,40895.14,40700.0,40884.53,1779.602,1028.588,751.014,277.57399999999996
+1641671811528,40895.14,40980.0,40762.14,40948.61,1778.67,955.817,822.853,132.96400000000006
+1641672068544,40948.6,40962.0,40768.01,40775.64,1787.412,839.175,948.237,109.06200000000001
+1641672435590,40775.25,40875.42,40722.22,40751.95,1782.11,864.524,917.586,53.06200000000001
+1641673069656,40752.12,41008.09,40746.2,40971.03,1781.457,1048.581,732.876,315.7049999999999
+1641673628119,40971.02,41074.99,40906.24,41054.23,1782.085,1000.56,781.525,219.03499999999997
+1641674024601,41054.37,41189.32,41005.0,41005.01,1781.912,962.32,819.592,142.72800000000007
+1641674374720,41005.01,41050.0,40921.06,40926.36,1782.016,827.29,954.726,127.43600000000004
+1641675256216,40925.01,41137.19,40902.0,41090.58,1781.483,974.221,807.2620000000001,166.95899999999995
+1641676107834,41090.55,41195.89,41060.0,41150.1,1782.025,956.63,825.395,131.235
+1641676791480,41150.09,41324.25,41143.97,41283.42,1780.985,1146.598,634.3870000000001,512.2109999999999
+1641676998137,41283.42,41497.58,41279.66,41345.27,1782.845,998.313,784.532,213.78099999999995
+1641677200380,41349.11,41546.24,41290.0,41546.24,1781.897,1139.389,642.508,496.88099999999986
+1641677461105,41546.25,41550.77,41413.0,41439.05,1781.708,847.2620000000001,934.446,87.18399999999997
+1641677799202,41439.0,41644.5,41426.85,41634.76,1779.764,1068.712,711.052,357.65999999999997
+1641678032326,41634.89,41800.0,41618.03,41758.4,1784.068,1003.386,780.682,222.70399999999995
+1641678089169,41758.17,41875.0,41723.08,41866.92,1781.877,1134.497,647.38,487.1170000000001
+1641678171568,41867.64,42041.55,41844.0,42013.95,1780.155,1280.593,499.562,781.0310000000001
+1641678199513,42012.5,42100.0,41913.55,41950.01,1674.451,818.254,856.197,37.942999999999984
+1641678268787,41950.0,42024.02,41810.3,41842.21,1890.946,644.6899999999999,1246.256,601.5660000000001
+1641678379821,41842.68,41895.8,41770.0,41814.51,1781.752,813.279,968.473,155.19399999999996
+1641678732507,41814.58,41885.2,41733.0,41775.76,1781.693,976.344,805.349,170.995
+1641679129961,41775.77,41889.98,41747.41,41839.41,1781.614,963.453,818.161,145.29200000000003
+1641679611077,41839.42,42099.99,41801.03,42099.99,1780.631,1247.721,532.91,714.811
+1641680014187,42100.0,42100.0,41911.11,42009.31,1783.105,908.378,874.727,33.65100000000007
+1641680303995,42009.31,42195.0,41991.25,42190.42,1781.981,1074.689,707.292,367.39700000000005
+1641680612090,42190.4,42264.29,42053.11,42211.26,1782.159,1112.903,669.256,443.64700000000005
+1641680889092,42210.46,42335.0,42181.71,42185.34,1778.387,900.506,877.881,22.625
+1641681055783,42185.33,42200.0,42034.16,42114.0,1785.073,662.681,1122.392,459.711
+1641681524190,42114.01,42212.7,42081.12,42081.73,1781.655,867.562,914.093,46.53099999999995
+1641682182151,42081.21,42081.92,41920.9,42012.69,1781.744,522.999,1258.745,735.7459999999999
+1641682320774,42012.58,42015.89,41855.0,41877.71,1766.907,679.223,1087.684,408.461
+1641682837170,41877.7,41952.9,41811.18,41869.41,1797.217,844.621,952.596,107.97500000000002
+1641683547854,41869.4,41935.25,41780.0,41790.7,1780.869,854.237,926.632,72.39499999999998
+1641684520714,41790.71,41899.94,41762.0,41842.5,1782.998,1030.623,752.375,278.24800000000005
+1641685553361,41842.21,41874.61,41659.72,41704.0,1780.432,788.567,991.865,203.298
+1641686335767,41704.07,41715.29,41505.0,41505.0,1782.508,811.062,971.446,160.38400000000001
+1641686790048,41505.01,41510.85,41419.93,41466.93,1782.288,454.852,1327.436,872.584
+1641686879648,41466.87,41499.0,41380.0,41439.74,1781.993,663.365,1118.628,455.2629999999999
+1641687119065,41439.83,41670.94,41426.89,41638.51,1781.195,1187.009,594.186,592.823
+1641687313651,41639.85,41682.56,41454.72,41568.59,1782.538,952.681,829.857,122.82400000000007
+1641687918084,41568.99,41630.0,41469.15,41612.2,1758.46,1005.487,752.973,252.514
+1641688927512,41612.19,41765.0,41559.36,41742.99,1805.402,1123.396,682.006,441.39
+1641689463329,41744.67,41820.0,41678.15,41782.41,1781.425,931.851,849.574,82.27700000000004
+1641690304701,41782.42,41929.5,41782.42,41815.97,1782.253,1093.131,689.122,404.0090000000001
+1641690846472,41815.83,41815.99,41605.58,41637.5,1781.566,675.61,1105.956,430.3459999999999
+1641691771843,41637.5,41768.0,41600.01,41624.86,1781.911,854.337,927.574,73.23699999999997
+1641692790467,41625.0,41845.62,41621.3,41794.2,1780.107,1011.246,768.861,242.385
+1641693835321,41794.39,41931.78,41767.0,41898.04,1782.895,1021.621,761.274,260.347
+1641694622902,41898.03,42002.94,41871.07,41994.38,1782.779,911.952,870.827,41.125
+1641695239613,41994.37,42084.0,41931.31,42042.53,1781.821,860.133,921.688,61.55499999999995
+1641696177191,42042.49,42168.0,42026.66,42111.91,1781.641,931.379,850.2620000000001,81.11699999999996
+1641696701326,42111.9,42166.0,42032.31,42038.57,1780.453,837.24,943.213,105.97299999999996
+1641697288466,42037.7,42047.15,41917.37,41989.11,1783.434,862.03,921.404,59.374000000000024
+1641698137349,41989.05,42031.69,41900.0,41945.31,1781.822,918.15,863.672,54.47799999999995
+1641699243002,41945.33,41978.4,41821.87,41844.34,1781.884,884.759,897.125,12.365999999999985
+1641700334383,41844.33,41900.0,41783.09,41856.76,1781.606,851.598,930.008,78.41000000000008
+1641701245779,41856.77,42000.0,41833.57,41962.26,1781.829,941.084,840.745,100.33899999999994
+1641702366150,41962.43,42028.31,41932.2,41999.85,1781.092,818.633,962.459,143.8259999999999
+1641703790457,41999.86,42092.95,41975.0,42010.16,1782.901,753.859,1029.042,275.1829999999999
+1641705007972,42011.51,42036.79,41800.0,41832.18,1781.599,746.261,1035.338,289.077
+1641705636896,41830.5,41899.03,41792.9,41857.94,1782.107,949.009,833.098,115.91100000000006
+1641706790587,41857.62,41893.99,41705.01,41763.99,1781.265,846.927,934.338,87.41099999999994
+1641707734250,41764.0,41796.37,41666.0,41721.19,1782.447,904.268,878.179,26.089000000000055
+1641708321742,41720.9,41819.14,41702.49,41770.0,1774.641,992.692,781.949,210.74300000000005
+1641709636225,41770.0,41933.0,41756.49,41888.27,1788.605,902.268,886.337,15.93100000000004
+1641710654907,41888.16,41940.0,41829.38,41841.99,1780.853,626.067,1154.786,528.719
+1641711830852,41842.0,41898.0,41782.64,41785.44,1783.342,832.166,951.176,119.00999999999999
+1641713834592,41785.85,41840.0,41759.35,41799.01,1774.4,1126.615,647.785,478.83000000000004
+1641715188335,41799.0,41938.99,41780.39,41817.17,1788.967,997.053,791.914,205.139
+1641716109674,41817.17,41851.32,41672.62,41696.25,1781.825,759.466,1022.359,262.89300000000003
+1641716499682,41696.3,41730.0,41616.68,41670.01,1779.937,917.434,862.503,54.930999999999926
+1641717115871,41670.0,41783.33,41604.1,41695.5,1784.047,968.739,815.308,153.43100000000004
+1641718166898,41695.77,41759.0,41629.9,41629.9,1781.137,767.2379999999999,1013.899,246.66100000000006
+1641719680918,41629.85,41679.0,41521.48,41568.0,1781.798,720.941,1060.857,339.91599999999994
+1641720173342,41568.11,41577.95,41447.17,41554.48,1782.707,803.943,978.764,174.82100000000003
+1641720615912,41554.11,41676.31,41520.13,41603.42,1781.714,1115.699,666.015,449.6840000000001
+1641721382866,41603.42,41662.85,41500.8,41530.7,1781.553,785.775,995.778,210.00300000000004
+1641722243703,41530.69,41589.22,41461.0,41480.84,1772.834,898.929,873.905,25.024
+1641723123495,41480.83,41490.72,41400.0,41427.99,1791.095,753.71,1037.385,283.67499999999995
+1641723557332,41428.0,41552.82,41416.52,41539.38,1781.189,982.538,798.651,183.88700000000006
+1641724479630,41540.0,41700.0,41538.99,41699.99,1765.11,1073.464,691.646,381.818
+1641725084770,41700.0,41732.51,41591.1,41670.09,1799.219,812.5360000000001,986.683,174.14699999999993
+1641726018792,41670.1,41788.96,41666.19,41768.1,1782.102,1051.64,730.462,321.1780000000001
+1641726537994,41768.18,41888.0,41768.03,41887.92,1781.603,1239.802,541.801,698.0009999999999
+1641726756877,41887.98,42000.0,41887.98,41902.19,1780.184,1081.224,698.96,382.2639999999999
+1641726840961,41902.2,41932.48,41795.47,41811.99,1783.605,767.097,1016.508,249.41100000000006
+1641727487984,41812.49,41890.0,41755.28,41798.24,1781.481,877.018,904.463,27.444999999999936
+1641728506446,41796.85,41918.0,41780.0,41806.39,1782.275,886.483,895.792,9.309000000000083
+1641729837228,41807.0,41824.74,41680.0,41725.38,1781.899,701.137,1080.762,379.625
+1641730564500,41725.01,41772.62,41666.97,41732.26,1781.881,871.471,910.41,38.938999999999965
+1641731694104,41732.37,41851.56,41712.74,41755.97,1781.429,944.008,837.421,106.58699999999999
+1641732841118,41755.98,41813.54,41674.76,41809.99,1782.255,856.536,925.719,69.1830000000001
+1641734117758,41810.0,41894.1,41674.14,41674.14,1780.011,767.762,1012.249,244.48700000000008
+1641734805107,41674.07,41685.09,41560.0,41590.05,1783.734,670.876,1112.858,441.98199999999997
+1641735015305,41590.05,41665.81,41509.18,41566.96,1780.321,926.026,854.295,71.731
+1641735418116,41566.95,41717.97,41563.28,41572.94,1782.958,978.149,804.809,173.34000000000003
+1641736331375,41573.36,41620.0,41485.65,41485.65,1781.764,729.68,1052.084,322.4040000000001
+1641736776866,41485.56,41567.8,41456.97,41518.0,1782.0919999999999,958.3639999999999,823.728,134.63599999999997
+1641737050462,41517.5,41676.97,41503.38,41676.97,1781.717,1142.586,639.131,503.45500000000004
+1641737911105,41677.0,41714.28,41550.03,41714.28,1782.201,827.432,954.769,127.33699999999999
+1641739335149,41714.55,41732.0,41560.36,41572.56,1781.293,860.728,920.5649999999999,59.83699999999999
+1641740339920,41572.55,41598.64,41474.55,41478.01,1782.421,728.977,1053.444,324.467
+1641741118729,41478.31,41506.9,41369.77,41369.77,1781.704,896.624,885.08,11.543999999999983
+1641741353256,41369.7,41383.51,41170.0,41293.65,1781.866,465.998,1315.868,849.8699999999999
+1641741373774,41295.08,41364.01,41231.54,41323.25,1781.964,932.717,849.247,83.47000000000003
+1641741553930,41323.39,41498.64,41311.59,41452.56,1781.873,1208.352,573.521,634.8310000000001
+1641741669933,41452.57,41544.53,41386.53,41466.53,1781.876,961.787,820.0889999999999,141.6980000000001
+1641742024595,41466.47,41655.29,41429.04,41623.4,1781.42,990.499,790.921,199.57799999999997
+1641742323452,41624.3,41675.0,41578.0,41615.03,1781.796,843.009,938.787,95.77800000000002
+1641742767854,41615.0,41615.01,41465.0,41529.66,1782.2740000000001,822.93,959.344,136.4140000000001
+1641743564320,41530.01,41671.0,41504.02,41630.55,1778.202,1036.612,741.59,295.02200000000005
+1641744492044,41630.56,41699.84,41550.0,41699.84,1765.15,969.863,795.287,174.57600000000002
+1641745528000,41699.85,41799.99,41688.43,41799.99,1796.962,1095.899,701.063,394.8359999999999
+1641746005155,41800.0,41844.28,41733.8,41759.01,1787.09,903.62,883.47,20.149999999999977
+1641746735760,41759.0,41950.0,41751.0,41903.01,1780.575,1179.461,601.114,578.347
+1641747053465,41903.23,42042.84,41903.23,42006.3,1781.692,1281.667,500.025,781.6419999999999
+1641747121046,42006.04,42095.56,41960.24,42090.69,1779.581,915.747,863.834,51.91300000000001
+1641747327076,42091.13,42175.0,42006.02,42172.99,1785.646,979.073,806.573,172.5
+1641747606429,42173.0,42177.0,42064.01,42163.32,1781.043,874.683,906.36,31.67700000000002
+1641747795457,42163.02,42200.0,42066.07,42075.89,1782.651,864.484,918.167,53.68299999999999
+1641748054822,42075.91,42105.7,41940.37,42008.66,1780.039,804.287,975.752,171.46499999999992
+1641748446850,42008.65,42134.01,41971.56,42065.13,1783.655,888.755,894.9,6.144999999999982
+1641748968053,42065.13,42125.73,41997.85,42012.01,1780.472,864.709,915.763,51.05400000000009
+1641749698377,42012.0,42020.84,41918.0,41965.62,1782.933,783.721,999.212,215.49099999999999
+1641750290895,41965.65,42033.34,41858.08,42025.31,1781.624,849.789,931.835,82.04600000000005
+1641750847387,42025.29,42127.27,42000.0,42068.53,1780.605,1087.128,693.477,393.65099999999995
+1641751418657,42068.54,42150.0,42000.0,42108.86,1783.457,944.224,839.233,104.9910000000001
+1641752513204,42109.18,42288.0,42065.33,42245.0,1781.969,1254.714,527.255,727.459
+1641752981832,42244.86,42262.53,42101.92,42101.92,1780.87,712.817,1068.0529999999999,355.2359999999999
+1641753391782,42101.89,42110.0,42009.19,42014.69,1782.524,748.877,1033.647,284.77
+1641754486651,42014.67,42029.21,41882.76,41952.4,1782.029,614.242,1167.787,553.5450000000001
+1641754924208,41952.41,42134.45,41950.61,42127.77,1782.042,1052.204,729.838,322.366
+1641755861357,42127.75,42286.0,42110.88,42285.99,1781.504,1041.114,740.39,300.72400000000005
+1641756296836,42286.0,42484.5,42273.02,42447.48,1781.041,1461.269,319.772,1141.497
+1641756312896,42447.75,42499.88,42371.06,42452.04,1778.1009999999999,890.156,887.945,2.210999999999899
+1641756436516,42452.03,42639.78,42433.75,42585.01,1786.247,1319.031,467.216,851.8149999999999
+1641756549362,42584.97,42666.0,42535.31,42544.33,1782.272,802.436,979.836,177.39999999999998
+1641756663508,42544.34,42644.0,42519.22,42521.01,1781.783,828.91,952.873,123.96300000000008
+1641756982202,42521.02,42576.73,42445.89,42493.08,1781.992,827.979,954.013,126.03399999999999
+1641757435898,42493.44,42600.21,42450.0,42600.21,1774.826,957.696,817.13,140.56600000000003
+1641758012139,42600.35,42735.0,42548.6,42704.3,1788.899,1135.996,652.903,483.0930000000001
+1641758407096,42704.26,42773.85,42568.0,42612.66,1780.947,693.29,1087.657,394.36699999999996
+1641758595069,42612.03,42636.95,42530.65,42609.54,1781.886,742.301,1039.585,297.284
+1641759048937,42609.53,42646.4,42500.0,42518.05,1782.676,719.36,1063.316,343.956
+1641759792748,42517.0,42555.0,42382.2,42382.2,1781.912,706.082,1075.83,369.74799999999993
+1641760494136,42382.1,42496.24,42344.79,42442.93,1781.578,971.398,810.18,161.21800000000007
+1641761515021,42442.94,42532.5,42390.68,42431.17,1781.525,1025.769,755.756,270.01300000000003
+1641762872411,42431.05,42506.8,42320.0,42325.39,1782.445,768.636,1013.809,245.173
+1641764477139,42325.39,42373.6,42267.0,42305.49,1781.832,916.991,864.841,52.14999999999998
+1641765550496,42305.66,42445.0,42271.65,42408.77,1780.186,1152.1,628.086,524.0139999999999
+1641766649957,42408.78,42479.53,42300.29,42346.02,1783.424,829.987,953.437,123.45000000000005
+1641768131027,42346.37,42394.21,42155.23,42183.74,1781.931,607.131,1174.8,567.669
+1641768832100,42183.73,42274.67,42062.93,42227.11,1781.833,926.43,855.403,71.02699999999993
+1641769264825,42227.1,42250.0,42032.47,42046.71,1780.033,766.56,1013.473,246.913
+1641769635319,42046.7,42058.15,41919.25,41974.99,1783.725,748.227,1035.498,287.2710000000001
+1641769801865,41975.0,42035.78,41910.0,41928.05,1781.285,886.179,895.106,8.927000000000021
+1641770413890,41928.29,41985.74,41811.02,41856.09,1782.3990000000001,738.308,1044.091,305.7829999999999
+1641770765027,41856.08,41899.71,41755.0,41779.01,1781.108,832.076,949.032,116.95600000000002
+1641771231930,41779.03,41894.56,41756.28,41885.22,1782.542,989.905,792.637,197.26800000000003
+1641771685372,41885.82,41936.22,41824.88,41847.12,1781.7839999999999,885.53,896.254,10.724000000000046
+1641772416044,41848.01,41949.55,41770.8,41908.1,1781.61,934.529,847.081,87.44799999999998
+1641773095181,41908.09,41915.96,41673.14,41873.17,1780.458,847.404,933.054,85.64999999999998
+1641773336097,41873.22,41978.1,41791.59,41925.25,1782.933,983.278,799.655,183.62300000000005
+1641773939252,41929.03,42025.0,41891.21,41911.46,1782.473,1091.572,690.901,400.67099999999994
+1641774628481,41911.46,41939.17,41724.3,41724.3,1780.975,764.997,1015.978,250.981
+1641775389754,41724.29,41724.29,41638.32,41661.96,1782.365,782.635,999.73,217.09500000000003
+1641775536959,41661.86,41773.4,41661.71,41701.15,1781.95,821.789,960.161,138.37199999999996
+1641776180657,41701.15,41724.52,41572.0,41655.01,1778.212,729.299,1048.913,319.61400000000003
+1641776724439,41655.0,41777.0,41640.0,41660.0,1785.294,947.357,837.937,109.41999999999996
+1641777860418,41660.82,41800.0,41659.18,41739.99,1780.743,1047.767,732.976,314.79100000000005
+1641778802073,41740.0,41833.0,41626.61,41813.08,1779.441,966.811,812.63,154.18100000000004
+1641779852858,41813.07,41835.0,41690.91,41775.91,1784.675,793.643,991.032,197.389
+1641781121990,41775.92,41928.0,41775.92,41900.0,1782.651,1047.816,734.835,312.981
+1641782117114,41900.0,41978.82,41850.0,41933.9,1781.893,1007.537,774.356,233.18100000000004
+1641782817953,41933.88,41979.95,41837.47,41837.47,1782.023,737.513,1044.51,306.99699999999996
+1641784181049,41837.46,41971.63,41832.01,41946.3,1781.953,962.539,819.414,143.125
+1641786027426,41946.31,41960.0,41887.5,41941.93,1781.283,788.638,992.645,204.00699999999995
+1641787971567,41941.93,42099.82,41933.7,42089.52,1782.071,1170.956,611.115,559.8409999999999
+1641788365155,42089.42,42151.56,42053.92,42143.64,1782.276,938.04,844.236,93.80399999999997
+1641788663421,42143.87,42180.0,42070.0,42177.57,1781.759,904.187,877.572,26.61500000000001
+1641789553505,42176.98,42219.17,42058.0,42206.04,1780.562,974.713,805.849,168.86399999999992
+1641790548098,42206.6,42219.84,42078.73,42105.88,1783.193,711.552,1071.641,360.08900000000006
+1641792009244,42105.87,42168.0,42000.0,42017.28,1781.824,816.174,965.65,149.476
+1641793225620,42017.28,42029.55,41942.54,42022.09,1781.647,875.448,906.199,30.750999999999976
+1641794244572,42023.56,42025.91,41830.0,41833.38,1781.669,720.578,1061.091,340.5129999999999
+1641795214844,41830.0,41966.59,41801.63,41824.0,1782.276,1008.792,773.484,235.308
+1641796145899,41825.67,42039.06,41823.42,42022.26,1781.101,1185.83,595.271,590.559
+1641796572770,42022.25,42022.26,41890.0,41946.07,1782.237,876.768,905.469,28.701000000000022
+1641798097616,41946.06,42120.0,41943.95,42088.41,1782.16,1191.07,591.09,599.9799999999999
+1641798270983,42088.41,42134.75,41915.27,41915.27,1781.809,706.934,1074.875,367.94100000000003
+1641799159655,41915.24,42045.88,41880.01,41958.01,1781.84,925.388,856.452,68.93600000000004
+1641800094398,41958.01,42050.0,41904.15,42050.0,1758.035,1000.312,757.723,242.58900000000006
+1641801624168,42050.0,42098.52,41925.7,41931.33,1805.672,842.506,963.166,120.66000000000008
+1641802355311,41931.32,41974.64,41855.0,41855.54,1781.722,749.852,1031.8700000000001,282.01800000000014
+1641802916017,41855.53,41925.88,41801.01,41801.01,1779.577,763.192,1016.385,253.19299999999998
+1641803769153,41801.0,41816.48,41717.5,41767.97,1784.414,683.582,1100.8319999999999,417.2499999999999
+1641804080942,41767.98,41810.0,41700.42,41750.81,1781.585,872.721,908.864,36.14300000000003
+1641804733280,41750.0,41839.42,41737.5,41751.99,1781.125,775.167,1005.958,230.79099999999994
+1641805647626,41751.83,41823.49,41700.0,41815.0,1782.858,703.433,1079.425,375.99199999999996
+1641806142690,41815.21,41897.69,41810.0,41894.37,1781.775,1037.693,744.082,293.611
+1641807145481,41894.37,41912.05,41780.28,41799.37,1781.845,810.61,971.235,160.625
+1641808751422,41799.47,41898.64,41727.9,41895.78,1781.074,876.57,904.504,27.93399999999997
+1641809819257,41895.74,41970.0,41828.19,41906.0,1782.706,891.066,891.64,0.5739999999999554
+1641810772545,41905.99,41959.0,41800.01,41800.01,1781.856,818.967,962.889,143.92200000000003
+1641812010447,41800.0,41822.86,41703.62,41720.01,1767.578,854.85,912.728,57.87799999999993
+1641812521569,41720.0,41737.55,41600.82,41625.04,1793.875,806.942,986.933,179.99099999999999
+1641812783477,41625.03,41679.91,41538.8,41569.99,1711.784,724.207,987.577,263.37
+1641813024668,41570.0,41689.02,41569.6,41606.18,1851.988,1105.684,746.304,359.38
+1641813287041,41606.17,41673.71,41552.51,41655.58,1783.963,1107.215,676.748,430.46699999999987
+1641813477520,41655.75,41696.23,41550.72,41568.61,1778.286,753.005,1025.281,272.27599999999995
+1641814047842,41568.6,41669.52,41500.0,41651.63,1785.395,912.927,872.468,40.45900000000006
+1641814351351,41651.64,41670.0,41533.04,41583.33,1781.947,848.365,933.582,85.21699999999998
+1641815196455,41583.54,41620.0,41471.34,41471.34,1781.75,795.812,985.938,190.12599999999998
+1641815916315,41471.33,41612.0,41422.0,41588.73,1781.219,943.082,838.1370000000001,104.94499999999994
+1641816136611,41588.0,41588.0,41406.27,41464.44,1782.029,773.929,1008.1,234.17100000000005
+1641816551670,41464.43,41510.04,41350.0,41380.63,1782.255,694.23,1088.025,393.7950000000001
+1641816850240,41380.62,41392.65,41285.0,41363.2,1780.522,726.552,1053.97,327.418
+1641817034507,41363.19,41438.89,41341.86,41421.97,1782.119,1073.044,709.075,363.96900000000005
+1641817328456,41421.97,41489.97,41370.92,41426.92,1782.832,1034.385,748.447,285.938
+1641817916679,41426.93,41449.9,41228.21,41280.79,1781.891,628.067,1153.824,525.7570000000001
+1641818163884,41280.8,41311.78,41225.0,41290.83,1782.005,852.135,929.87,77.73500000000001
+1641818525799,41290.84,41305.0,41187.75,41194.15,1781.519,745.507,1036.012,290.505
+1641818810298,41193.05,41210.53,41111.26,41145.82,1781.823,804.162,977.661,173.4989999999999
+1641818940848,41145.83,41169.94,41050.0,41050.22,1775.366,827.272,948.094,120.822
+1641819083384,41050.0,41059.46,40924.52,40999.86,1788.612,646.263,1142.349,496.0859999999999
+1641819135279,40999.88,41072.24,40912.0,41061.9,1781.762,902.416,879.346,23.07000000000005
+1641819252147,41061.91,41090.0,40917.55,40956.73,1781.901,908.16,873.741,34.41899999999998
+1641819401393,40956.74,41019.48,40910.2,40946.3,1781.443,907.122,874.321,32.80099999999993
+1641819649702,40946.29,40997.05,40880.63,40954.24,1781.64,772.63,1009.01,236.38
+1641819769918,40954.31,41029.69,40935.13,41011.4,1781.753,981.6899999999999,800.063,181.62699999999995
+1641820031027,41011.37,41050.0,40864.01,40894.75,1782.678,741.943,1040.735,298.7919999999999
+1641820310309,40894.99,40960.0,40808.2,40841.31,1781.495,815.925,965.57,149.6450000000001
+1641820520563,40841.61,40872.59,40751.43,40761.0,1781.729,884.283,897.446,13.163000000000011
+1641820588861,40760.99,40934.57,40760.97,40925.39,1782.206,1130.249,651.957,478.29200000000003
+1641820785083,40925.38,40955.1,40797.5,40797.5,1781.826,850.452,931.374,80.92200000000003
+1641821084815,40797.38,40862.2,40726.16,40819.54,1781.876,920.784,861.092,59.69200000000001
+1641821317194,40819.51,40947.95,40791.16,40850.0,1778.387,1086.111,692.276,393.83500000000015
+1641821548397,40850.0,41008.95,40825.67,41008.95,1785.032,1085.095,699.937,385.158
+1641821903140,41009.0,41012.09,40827.63,40827.63,1779.742,653.992,1125.75,471.75800000000004
+1641822206142,40827.62,40868.65,40780.2,40806.25,1780.891,723.677,1057.214,333.5369999999999
+1641822479896,40807.22,40844.89,40758.55,40819.88,1785.317,612.721,1172.596,559.875
+1641822754246,40819.87,40821.36,40688.24,40713.67,1781.86,579.215,1202.645,623.43
+1641822877199,40713.68,40863.92,40713.68,40783.2,1781.912,964.215,817.697,146.51800000000003
+1641823116919,40783.25,40803.73,40700.0,40700.03,1745.419,666.085,1079.334,413.249
+1641823460179,40700.0,40769.97,40629.4,40629.4,1818.214,705.393,1112.821,407.4279999999999
+1641823683612,40629.22,40700.0,40593.62,40629.99,1780.681,712.586,1068.095,355.509
+1641823849295,40630.0,40630.0,40560.0,40592.9,1782.798,543.031,1239.767,696.7360000000001
+1641823934853,40594.18,40724.96,40586.11,40724.96,1777.752,1278.867,498.885,779.982
+1641824106638,40725.0,40730.03,40522.0,40593.93,1785.71,668.455,1117.255,448.80000000000007
+1641824230669,40594.07,40625.28,40500.0,40500.01,1761.691,484.253,1277.438,793.1850000000002
+1641824307088,40500.0,40500.0,40300.0,40355.15,1802.391,262.15,1540.241,1278.091
+1641824312225,40362.64,40405.91,40200.0,40284.39,1781.458,570.716,1210.742,640.026
+1641824319449,40283.13,40299.09,40000.01,40000.01,1515.304,245.042,1270.262,1025.22
+1641824325908,40000.0,40165.98,39780.0,39967.52,2047.519,454.996,1592.523,1137.527
+1641824332898,39959.99,40355.82,39823.0,40355.82,1783.148,1140.446,642.702,497.7439999999999
+1641824345552,40356.0,40409.86,40056.22,40112.23,1781.896,825.232,956.664,131.43200000000002
+1641824370217,40112.04,40287.65,40106.61,40214.63,1781.532,988.849,792.683,196.16600000000005
+1641824414130,40214.61,40230.9,39760.0,39941.31,1782.262,520.78,1261.482,740.702
+1641824434169,39935.06,40190.69,39932.9,40036.87,1780.917,893.985,886.932,7.052999999999997
+1641824466802,40036.97,40037.61,39680.01,39680.01,1780.278,423.872,1356.406,932.5339999999999
+1641824486854,39680.0,39920.26,39655.0,39826.22,1784.29,747.291,1036.999,289.70799999999997
+1641824506715,39826.61,40004.12,39790.01,39975.76,1780.695,1022.354,758.341,264.01300000000003
+1641824543785,39975.75,40099.0,39963.84,39994.87,1783.08,797.982,985.098,187.11599999999999
+1641824586015,39995.62,40080.0,39851.74,39859.99,1780.857,811.377,969.48,158.10300000000007
+1641824660984,39860.0,39872.85,39658.18,39737.5,1782.495,557.647,1224.848,667.2009999999999
+1641824686825,39739.06,39920.61,39695.51,39867.03,1781.114,1027.566,753.548,274.01800000000003
+1641824728175,39867.04,39987.53,39721.31,39956.07,1781.783,962.929,818.854,144.07499999999993
+1641824787102,39956.08,39963.59,39724.81,39774.92,1779.642,844.204,935.438,91.23400000000004
+1641824864869,39775.01,39976.34,39752.72,39949.99,1785.207,880.872,904.335,23.46300000000008
+1641824920566,39950.0,39957.61,39800.08,39825.58,1780.7740000000001,837.924,942.85,104.92600000000004
+1641825037724,39825.6,39941.41,39760.0,39788.8,1782.093,820.919,961.174,140.255
+1641825110504,39788.81,39799.74,39668.49,39760.01,1782.584,879.004,903.58,24.576000000000022
+1641825146255,39760.11,39877.24,39719.73,39794.36,1781.65,1034.815,746.835,287.98
+1641825227352,39794.35,39825.7,39630.0,39696.9,1782.152,756.836,1025.316,268.48
+1641825319506,39696.91,39758.4,39610.0,39707.02,1777.986,885.247,892.739,7.4920000000000755
+1641825390719,39707.11,39820.0,39687.14,39781.84,1785.481,1159.431,626.05,533.3810000000001
+1641825440411,39782.07,39800.0,39690.0,39777.1,1782.07,956.788,825.282,131.50599999999997
+1641825574340,39777.39,39937.0,39757.08,39932.99,1781.879,1023.248,758.631,264.6170000000001
+1641825677615,39932.64,40214.95,39916.1,40137.51,1781.569,1311.544,470.025,841.5190000000001
+1641825703520,40144.0,40589.5,40133.09,40400.8,1736.803,1164.703,572.1,592.603
+1641825713440,40410.0,40619.68,40329.3,40436.35,1825.608,1043.954,781.654,262.29999999999995
+1641825726563,40436.39,40515.18,40270.0,40367.49,1782.779,935.377,847.402,87.97499999999991
+1641825750237,40371.53,40424.24,40317.59,40381.69,1782.384,991.748,790.636,201.11200000000008
+1641825788718,40392.38,40692.32,40381.72,40692.32,1781.448,1234.44,547.008,687.432
+1641825812983,40692.6,40999.49,40640.92,40744.84,1782.348,1095.865,686.4830000000001,409.38199999999995
+1641825826009,40729.71,40828.28,40603.08,40662.56,1781.127,802.355,978.772,176.41700000000003
+1641825850011,40663.41,40755.98,40505.76,40566.4,1782.489,876.005,906.484,30.479000000000042
+1641825876330,40562.45,40679.38,40404.29,40454.86,1781.951,829.816,952.135,122.31899999999996
+1641825920065,40459.59,40650.0,40443.31,40622.27,1781.526,946.344,835.182,111.16200000000003
+1641825980656,40622.23,40830.0,40606.01,40776.36,1779.422,952.463,826.959,125.50400000000002
+1641826021456,40777.06,40780.62,40600.49,40623.44,1784.338,718.128,1066.21,348.082
+1641826102981,40623.67,40804.99,40535.63,40804.99,1781.658,841.17,940.4879999999999,99.31799999999998
+1641826171520,40805.0,40849.97,40707.04,40849.97,1779.939,1041.156,738.783,302.37299999999993
+1641826235517,40849.98,41327.94,40807.41,41156.51,1784.066,1309.012,475.054,833.958
+1641826257702,41199.97,41337.7,40968.31,41048.3,1781.876,892.052,889.824,2.2280000000000655
+1641826279673,41046.58,41258.07,41025.57,41159.27,1781.717,1004.133,777.584,226.5490000000001
+1641826318825,41158.55,41161.25,40936.9,40983.94,1781.01,772.526,1008.484,235.95800000000008
+1641826391315,40983.92,41036.49,40860.0,40910.96,1778.581,658.839,1119.742,460.9029999999999
+1641826482060,40910.97,40926.59,40697.68,40733.27,1786.25,683.7,1102.55,418.8499999999999
+1641826548379,40733.33,40883.06,40703.21,40721.79,1781.393,896.41,884.9830000000001,11.426999999999907
+1641826670546,40718.4,40744.6,40629.71,40653.06,1782.272,787.896,994.376,206.48000000000002
+1641826771353,40653.4,40883.13,40637.5,40755.44,1781.812,1245.201,536.611,708.59
+1641826825970,40755.76,40819.58,40635.0,40671.49,1781.53,734.868,1046.662,311.794
+1641826997973,40671.33,40688.71,40536.0,40614.16,1775.47,666.778,1108.692,441.914
+1641827120718,40615.32,40800.0,40609.22,40799.99,1784.646,1128.41,656.236,472.1740000000001
+1641827236396,40800.0,40947.26,40787.0,40881.74,1781.014,1116.468,664.546,451.922
+1641827354858,40880.28,40898.68,40662.09,40662.19,1786.606,699.458,1087.148,387.68999999999994
+1641827536802,40662.2,40748.67,40608.59,40638.59,1781.811,911.675,870.136,41.53899999999999
+1641827778147,40637.73,40725.14,40555.0,40607.29,1781.376,853.327,928.049,74.72199999999998
+1641828014252,40607.54,40837.71,40603.14,40825.56,1782.427,1075.488,706.939,368.5490000000001
+1641828286343,40825.55,40890.0,40736.29,40799.99,1766.204,805.559,960.645,155.086
+1641828582800,40800.0,40971.34,40740.0,40940.97,1794.24,1057.958,736.282,321.67600000000004
+1641828777308,40940.74,41061.59,40940.73,40990.84,1784.917,983.456,801.461,181.995
+1641828895983,40990.85,41038.15,40890.0,41019.07,1777.745,1020.777,756.968,263.8090000000001
+1641829054691,41019.09,41150.0,40975.01,41122.37,1781.559,1402.231,379.328,1022.903
+1641829121064,41122.44,41222.0,41087.03,41157.97,1786.178,1262.724,523.454,739.27
+1641829170829,41157.35,41235.08,41054.93,41054.93,1775.809,947.617,828.192,119.42499999999995
+1641829329242,41054.92,41059.43,40894.34,40898.71,1788.17,556.689,1231.481,674.792
+1641829568036,40898.81,40937.61,40780.0,40828.39,1781.829,714.902,1066.927,352.02499999999986
+1641829794088,40828.91,40850.0,40748.0,40805.78,1781.812,868.374,913.438,45.063999999999965
+1641830030366,40806.42,40984.2,40787.25,40962.23,1779.096,1068.447,710.649,357.7979999999999
+1641830362013,40962.24,41030.08,40850.0,40960.4,1784.622,851.75,932.872,81.12199999999996
+1641830537975,40960.22,41000.85,40830.31,41000.01,1773.766,966.743,807.023,159.72000000000003
+1641830778658,41000.0,41062.45,40910.9,41062.45,1789.288,877.367,911.921,34.55400000000009
+1641831118079,41062.46,41150.0,41044.01,41053.26,1782.169,982.706,799.463,183.24300000000005
+1641831360866,41053.22,41287.23,41043.04,41270.63,1699.389,1164.249,535.14,629.109
+1641831476988,41270.0,41689.0,41219.29,41689.0,1864.347,1362.752,501.59499999999997,861.1569999999999
+1641831488827,41689.15,41997.52,41470.72,41756.82,1781.914,1148.662,633.252,515.4100000000001
+1641831499436,41754.85,41959.7,41641.45,41913.69,1780.658,915.507,865.151,50.355999999999995
+1641831517233,41913.68,41980.43,41678.54,41799.99,1781.774,676.465,1105.309,428.84399999999994
+1641831547353,41800.0,41895.6,41660.0,41689.21,1783.393,831.112,952.281,121.16899999999998
+1641831594782,41688.57,41850.0,41600.4,41603.45,1778.768,884.624,894.144,9.519999999999982
+1641831659759,41602.52,41719.76,41531.45,41578.16,1784.558,825.31,959.248,133.9380000000001
+1641831762366,41573.59,41745.0,41549.39,41648.69,1781.25,866.737,914.513,47.77600000000007
+1641831905107,41645.75,41750.0,41628.03,41692.88,1780.704,821.043,959.6610000000001,138.61800000000005
+1641832147208,41692.89,41724.58,41537.58,41602.24,1783.404,904.15,879.254,24.895999999999958
+1641832370962,41602.25,41692.75,41569.48,41661.92,1782.331,1053.099,729.232,323.86699999999996
+1641832572678,41660.2,41750.27,41574.38,41708.59,1781.915,1105.814,676.101,429.7130000000001
+1641832726754,41708.61,41890.81,41702.67,41830.49,1780.499,1155.546,624.953,530.5930000000001
+1641832845469,41830.49,41992.0,41830.49,41851.24,1782.776,949.74,833.036,116.70400000000006
+1641832938338,41847.01,41866.32,41668.2,41708.76,1589.182,533.843,1055.339,521.496
+1641833024208,41708.77,41756.5,41642.6,41698.4,1974.898,1262.931,711.967,550.964
+1641833238323,41698.21,41734.5,41600.0,41722.44,1781.871,752.391,1029.48,277.08900000000006
+1641833503556,41722.43,41849.99,41685.92,41849.99,1778.253,1045.878,732.375,313.50299999999993
+1641833902171,41850.0,41987.0,41841.0,41958.82,1785.467,964.336,821.131,143.20500000000004
+1641834034454,41958.47,42100.0,41916.39,42042.61,1781.866,1207.436,574.43,633.006
+1641834081394,42043.02,42140.28,41851.24,41917.06,1781.68,822.035,959.645,137.61
+1641834130798,41917.58,41924.0,41788.32,41799.99,1639.542,642.126,997.416,355.2900000000001
+1641834214294,41800.0,41818.2,41666.11,41722.31,1922.278,967.562,954.716,12.846000000000004
+1641834295922,41722.32,41757.0,41656.16,41666.89,1770.643,960.33,810.313,150.01700000000005
+1641834555915,41666.66,41760.0,41635.11,41700.31,1794.773,826.948,967.825,140.87700000000007
+1641834974135,41700.2,41722.35,41606.47,41618.3,1780.945,858.184,922.761,64.577
+1641835412904,41618.2,41651.83,41437.0,41437.0,1781.897,543.202,1238.695,695.4929999999999
+1641835601444,41436.67,41532.92,41040.1,41189.69,1782.944,428.358,1354.586,926.2280000000001
+1641835612039,41189.13,41288.38,41000.0,41162.11,1781.988,618.532,1163.456,544.9239999999999
+1641835626263,41162.34,41227.72,41013.6,41025.33,1781.856,956.696,825.16,131.53600000000006
+1641835672649,41025.51,41064.61,40850.0,40980.26,1780.739,738.407,1042.332,303.92500000000007
+1641835718414,40980.32,41150.0,40961.51,41075.25,1782.657,993.734,788.923,204.81100000000004
+1641835810108,41075.24,41075.24,40781.81,40845.04,1782.065,583.788,1198.277,614.489
+1641835879612,40845.09,40899.99,40634.48,40700.84,1781.554,557.287,1224.267,666.98
+1641835902981,40688.88,40766.07,40620.01,40743.02,1777.54,808.951,968.589,159.63800000000003
+1641835946874,40743.05,40822.13,40694.33,40793.41,1786.055,988.412,797.643,190.769
+1641836055457,40793.4,40804.29,40557.73,40586.03,1781.341,636.592,1144.749,508.15700000000004
+1641836139207,40585.99,40643.58,40502.1,40598.94,1781.959,643.547,1138.412,494.865
+1641836166831,40599.22,40696.82,40550.93,40696.82,1781.612,1089.48,692.132,397.34800000000007
+1641836292350,40696.83,40767.72,40600.1,40641.83,1782.991,930.806,852.185,78.6210000000001
+1641836434091,40641.95,40911.19,40635.69,40911.19,1779.027,1216.533,562.494,654.0389999999999
+1641836544241,40911.24,40922.18,40605.66,40627.02,1782.453,821.869,960.584,138.71499999999992
+1641836682250,40627.46,40853.92,40604.14,40840.62,1783.827,892.412,891.415,0.9970000000000709
+1641836795898,40840.63,41400.0,40784.21,41171.63,1781.682,1389.775,391.907,997.8680000000002
+1641836849081,41197.71,41505.24,41064.18,41250.72,1778.809,928.852,849.957,78.89499999999998
+1641836862712,41250.73,41346.6,41101.72,41144.71,1784.934,778.049,1006.885,228.836
+1641836900399,41146.99,41332.62,41066.84,41074.24,1782.221,954.37,827.851,126.519
+1641836979444,41074.52,41208.01,40939.53,41155.01,1780.966,904.535,876.431,28.103999999999928
+1641837114982,41155.21,41495.0,41132.27,41358.25,1782.737,1048.89,733.847,315.0430000000001
+1641837204805,41358.17,41384.56,41174.12,41174.12,1781.79,779.394,1002.396,223.00199999999995
+1641837400229,41174.04,41299.77,41115.95,41144.02,1779.673,765.463,1014.21,248.74700000000007
+1641837657289,41144.0,41269.99,41097.84,41183.54,1783.344,1023.734,759.61,264.124
+1641838000120,41183.56,41324.65,41150.0,41235.33,1782.587,1017.777,764.81,252.9670000000001
+1641838450995,41235.42,41445.26,41150.0,41350.1,1779.854,1034.023,745.831,288.1919999999999
+1641838826508,41350.11,41415.6,41250.0,41361.57,1783.693,899.526,884.167,15.358999999999924
+1641839358412,41360.24,41710.84,41262.6,41559.72,1781.239,1323.6779999999999,457.561,866.117
+1641839511018,41557.19,41712.14,41476.14,41493.86,1782.348,784.375,997.973,213.59799999999996
+1641839560643,41493.52,41529.0,41350.0,41496.11,1782.137,910.762,871.375,39.386999999999944
+1641839963234,41496.11,41650.31,41454.04,41539.78,1780.701,984.759,795.942,188.817
+1641840313135,41539.87,41695.49,41454.39,41682.92,1782.962,960.779,822.183,138.596
+1641840720765,41682.56,41724.53,41540.6,41601.98,1781.813,895.645,886.168,9.476999999999975
+1641841191818,41601.98,41613.0,41455.34,41506.05,1781.864,564.843,1217.021,652.178
+1641841609985,41506.03,41695.6,41500.0,41581.46,1778.435,960.133,818.302,141.83100000000002
+1641842088793,41581.08,41658.85,41404.19,41451.08,1784.842,611.186,1173.656,562.4699999999999
+1641842721633,41450.98,41560.06,41407.28,41485.59,1782.362,1023.557,758.805,264.75200000000007
+1641843340354,41485.59,41638.68,41444.13,41471.03,1781.356,966.23,815.126,151.10400000000004
+1641844116664,41471.35,41496.55,41235.0,41272.98,1776.195,687.695,1088.5,400.80499999999995
+1641844411815,41272.97,41373.51,41219.18,41268.9,1787.84,734.183,1053.657,319.47399999999993
+1641844758768,41268.91,41456.0,41209.15,41215.93,1781.951,889.357,892.594,3.23700000000008
+1641845134544,41215.87,41400.48,41144.14,41314.01,1781.432,840.019,941.413,101.394
+1641845553468,41315.36,41392.96,41175.19,41319.43,1782.282,910.612,871.67,38.94200000000001
+1641846165430,41319.41,41530.54,41262.68,41518.66,1781.395,1008.404,772.991,235.413
+1641846881334,41518.73,41613.41,41427.26,41441.15,1781.475,895.995,885.48,10.514999999999986
+1641847394723,41441.09,41562.61,41384.55,41507.62,1780.51,828.255,952.255,124.0
+1641848145455,41507.62,41773.82,41507.62,41685.24,1783.672,1189.872,593.8,596.0720000000001
+1641848399574,41685.4,41837.26,41644.23,41803.0,1781.586,1077.369,704.217,373.15199999999993
+1641848583782,41803.01,41945.0,41760.6,41894.97,1781.306,988.68,792.626,196.05399999999997
+1641848823319,41895.0,41990.0,41807.16,41807.16,1783.054,912.282,870.7719999999999,41.510000000000105
+1641849005821,41806.81,41867.79,41700.0,41700.58,1781.869,797.597,984.272,186.67500000000007
+1641849679827,41700.57,41784.0,41624.39,41686.04,1781.419,925.229,856.1899999999999,69.0390000000001
+1641850630944,41685.72,41754.78,41560.0,41601.84,1782.07,722.564,1059.506,336.9420000000001
+1641851460147,41601.83,41819.64,41569.74,41729.39,1781.63,985.433,796.197,189.236
+1641852465114,41729.4,41838.24,41553.3,41554.21,1781.065,635.202,1145.863,510.66100000000006
+1641853277976,41553.76,41713.54,41500.23,41587.71,1781.637,895.659,885.978,9.68100000000004
+1641854476464,41587.17,41740.19,41514.01,41640.6,1782.997,1037.22,745.777,291.443
+1641855615727,41640.74,41716.53,41500.0,41702.01,1780.809,1278.138,502.671,775.4669999999999
+1641855923274,41702.24,41784.08,41632.27,41777.08,1782.41,935.754,846.656,89.09800000000007
+1641856963965,41776.99,41876.07,41732.05,41825.07,1781.99,944.471,837.519,106.952
+1641857986214,41827.7,41874.07,41736.52,41825.61,1764.166,737.272,1026.894,289.62199999999996
+1641859226326,41825.89,41866.66,41665.0,41728.38,1799.542,915.838,883.704,32.134000000000015
+1641859867111,41728.37,41781.37,41623.22,41741.41,1782.309,868.393,913.9159999999999,45.52299999999991
+1641861136939,41742.0,41754.24,41617.41,41667.93,1781.789,787.592,994.197,206.60500000000002
+1641862570461,41667.63,41675.86,41537.0,41632.7,1781.988,750.677,1031.311,280.6339999999999
+1641863013361,41633.65,41739.61,41566.96,41739.61,1761.179,957.5649999999999,803.614,153.9509999999999
+1641864437535,41739.62,41892.38,41719.29,41892.38,1801.98,1261.196,540.784,720.4119999999999
+1641864791011,41892.4,42069.31,41849.99,42034.38,1782.465,1356.158,426.307,929.8509999999999
+1641864846399,42034.74,42082.58,41893.04,41914.42,1781.793,655.812,1125.981,470.169
+1641865174712,41914.43,41930.0,41803.37,41899.99,1781.908,788.428,993.48,205.05200000000002
+1641866193306,41900.0,41939.99,41799.0,41912.93,1781.816,881.212,900.604,19.392000000000053
+1641867495713,41912.93,42123.0,41882.01,42054.13,1781.775,1142.049,639.726,502.323
+1641867889366,42054.12,42200.0,42049.68,42145.57,1781.87,1023.504,758.366,265.13800000000003
+1641868050533,42145.69,42246.37,42096.0,42241.02,1781.949,968.101,813.848,154.25300000000004
+1641868359443,42240.89,42249.0,42119.3,42120.01,1749.856,655.9590000000001,1093.897,437.9379999999999
+1641868714426,42120.0,42222.13,42074.63,42220.01,1803.664,1239.255,564.409,674.8460000000001
+1641869121219,42220.0,42333.83,42192.6,42309.99,1779.946,1064.557,715.389,349.168
+1641869331555,42310.0,42369.99,42249.99,42250.0,1785.107,774.792,1010.315,235.52300000000002
+1641869559371,42249.99,42259.83,42128.1,42159.17,1790.15,588.011,1202.139,614.1279999999999
+1641869977181,42159.48,42170.0,42030.0,42066.46,1782.348,858.341,924.007,65.66599999999994
+1641870610951,42066.45,42148.92,42038.7,42123.19,1781.868,871.89,909.978,38.087999999999965
+1641871715350,42123.99,42227.0,42100.0,42196.34,1781.432,946.087,835.345,110.74199999999996
+1641872838094,42196.35,42289.59,42176.57,42216.76,1782.046,818.304,963.742,145.438
+1641873653388,42216.75,42328.0,42140.0,42154.48,1781.962,856.068,925.894,69.82600000000002
+1641874403801,42154.46,42207.1,42100.0,42192.99,1781.967,949.913,832.054,117.85900000000004
+1641875218109,42192.15,42335.19,42179.01,42234.06,1781.683,944.733,836.95,107.7829999999999
+1641875975794,42233.91,42277.16,42120.28,42207.93,1781.52,901.666,879.854,21.812000000000012
+1641876847066,42207.94,42350.0,42207.94,42275.02,1776.406,1122.468,653.938,468.5300000000001
+1641877281997,42275.03,42287.37,42123.03,42123.03,1786.864,798.628,988.236,189.60799999999995
+1641878221456,42123.01,42136.77,42037.53,42086.83,1782.488,685.027,1097.461,412.43399999999997
+1641878755092,42085.96,42153.73,42010.0,42136.59,1782.019,984.937,797.082,187.85500000000002
+1641879614295,42134.81,42173.84,42063.39,42138.58,1781.864,998.629,783.235,215.394
+1641880958246,42138.43,42210.55,42080.56,42080.78,1781.977,807.121,974.856,167.735
+1641882466494,42080.8,42137.0,42027.0,42045.97,1781.379,764.802,1016.577,251.77499999999998
+1641883776228,42045.97,42085.98,41950.0,42083.64,1782.199,643.705,1138.494,494.7889999999999
+1641884281771,42083.64,42185.0,42052.49,42149.77,1781.647,1028.645,753.002,275.64300000000003
+1641885314543,42149.88,42210.48,42135.0,42147.06,1782.212,921.773,860.439,61.33400000000006
+1641886551609,42146.44,42170.86,42066.0,42157.52,1781.758,983.513,798.245,185.26800000000003
+1641887596764,42157.74,42276.82,42142.0,42235.18,1781.613,1097.4,684.213,413.1870000000001
+1641888191588,42235.19,42323.5,42235.19,42293.24,1781.885,789.923,991.962,202.039
+1641888476039,42293.29,42319.79,42230.28,42297.99,1780.689,876.038,904.651,28.612999999999943
+1641889410230,42298.0,42579.0,42298.0,42544.09,1783.276,1559.471,223.805,1335.666
+1641889451851,42555.94,42698.34,42436.87,42472.9,1781.41,1078.038,703.372,374.66600000000005
+1641889482773,42472.91,42507.38,42290.0,42290.0,1782.171,557.182,1224.989,667.807
+1641889628178,42290.01,42299.37,42160.07,42211.94,1781.718,848.408,933.3100000000001,84.90200000000004
+1641889857993,42212.84,42244.3,42055.49,42057.6,1782.049,675.51,1106.539,431.029
+1641890093575,42056.95,42143.9,42016.82,42016.82,1776.57,719.642,1056.9279999999999,337.28599999999983
+1641890457998,42016.81,42083.75,41890.24,42074.38,1787.172,568.764,1218.408,649.6439999999999
+1641890538925,42074.37,42084.79,41929.48,41958.26,1778.747,771.957,1006.79,234.83299999999997
+1641890685083,41958.25,42040.13,41905.0,42015.41,1784.987,819.468,965.519,146.05100000000004
+1641891019466,42015.35,42052.0,41930.0,42027.65,1781.163,928.458,852.705,75.75299999999993
+1641891762368,42027.66,42040.0,41858.82,41858.82,1782.3990000000001,789.715,992.684,202.96899999999994
+1641892223542,41858.56,41937.35,41826.11,41928.38,1781.955,845.055,936.9,91.84500000000003
+1641892747603,41928.52,42026.48,41899.0,42026.48,1781.814,1019.118,762.696,256.422
+1641893347265,42026.48,42079.0,41988.14,42078.99,1780.054,806.95,973.104,166.154
+1641894286151,42079.0,42134.99,41957.53,41974.99,1772.335,900.532,871.803,28.729000000000042
+1641894955261,41975.0,42059.31,41935.07,41960.21,1793.061,867.547,925.514,57.966999999999985
+1641895959835,41960.33,41982.47,41750.0,41827.48,1778.462,319.794,1458.668,1138.8739999999998
+1641896159921,41827.47,41872.97,41754.57,41831.82,1784.287,781.248,1003.039,221.79099999999994
+1641896517514,41831.81,41866.13,41740.39,41770.22,1780.094,875.745,904.349,28.604000000000042
+1641897053098,41770.21,41800.01,41692.27,41745.14,1784.67,723.458,1061.212,337.754
+1641897667100,41745.0,41785.96,41651.37,41687.42,1781.531,769.095,1012.436,243.341
+1641898412777,41687.43,41705.0,41561.25,41599.99,1782.07,670.633,1111.437,440.80399999999986
+1641898760859,41600.0,41685.92,41574.42,41654.73,1781.7740000000001,969.989,811.785,158.20400000000006
+1641899202120,41654.76,41777.76,41653.38,41775.01,1679.712,1165.203,514.509,650.694
+1641899450712,41775.0,41811.0,41681.76,41713.25,1884.264,713.263,1171.001,457.73799999999994
+1641900176468,41713.24,41909.73,41713.24,41848.47,1781.012,1318.871,462.141,856.73
+1641900640078,41848.48,41932.65,41771.95,41810.0,1781.99,920.018,861.972,58.04600000000005
+1641901140414,41809.2,41900.0,41708.13,41899.99,1772.3319999999999,908.997,863.335,45.66199999999992
+1641902087229,41900.0,41903.78,41709.09,41820.0,1792.074,840.844,951.23,110.38599999999997
+1641903018434,41819.99,41950.0,41787.81,41900.7,1781.152,1072.664,708.488,364.17599999999993
+1641903759398,41901.46,41914.76,41770.0,41885.97,1781.924,827.694,954.23,126.53600000000006
+1641904997034,41886.08,41904.8,41760.0,41771.43,1782.244,733.817,1048.427,314.6099999999999
+1641906164268,41771.44,41877.0,41758.32,41824.82,1782.093,822.318,959.775,137.457
+1641907195252,41824.83,41838.06,41671.3,41772.36,1781.459,867.954,913.505,45.551000000000045
+1641907951401,41772.18,41800.0,41619.22,41619.32,1782.074,668.443,1113.631,445.1880000000001
+1641908461745,41619.24,41717.06,41575.36,41622.36,1780.076,899.728,880.348,19.379999999999995
+1641909114742,41622.37,41777.77,41600.01,41777.77,1783.738,1132.064,651.674,480.3900000000001
+1641909822549,41777.77,41812.44,41685.14,41709.51,1781.8509999999999,823.893,957.958,134.06499999999994
+1641910609265,41709.5,41714.12,41544.0,41579.22,1781.751,574.769,1206.982,632.213
+1641910837776,41577.16,41610.57,41500.0,41531.23,1780.703,833.949,946.754,112.80500000000006
+1641911105265,41531.01,41531.01,41333.54,41494.97,1783.162,563.112,1220.05,656.938
+1641911125719,41494.98,41526.15,41344.33,41398.03,1781.834,965.208,816.626,148.582
+1641911339407,41400.78,41435.17,41314.0,41332.05,1780.36,922.612,857.748,64.86399999999992
+1641911471287,41332.06,41357.85,41270.58,41284.79,1783.34,816.643,966.697,150.05399999999997
+1641911651366,41285.32,41413.34,41255.0,41406.98,1781.852,942.39,839.462,102.928
+1641911770318,41407.23,41508.97,41384.78,41465.9,1781.719,1086.975,694.744,392.2309999999999
+1641911909325,41465.89,41482.14,41301.01,41340.3,1781.791,843.649,938.142,94.49300000000005
+1641912236362,41340.18,41564.82,41337.96,41470.27,1781.938,1031.698,750.24,281.4580000000001
+1641912525430,41470.28,41693.03,41453.72,41648.64,1779.562,1208.245,571.317,636.9279999999999
+1641912753125,41648.79,41666.0,41481.86,41607.74,1783.488,885.364,898.124,12.759999999999991
+1641913040336,41607.75,41774.47,41532.0,41760.38,1781.881,1051.022,730.859,320.1629999999999
+1641913264396,41760.34,41884.79,41700.0,41721.79,1782.558,928.283,854.275,74.00800000000004
+1641913391205,41721.41,41978.62,41719.41,41978.62,1776.982,1308.603,468.379,840.224
+1641913509091,41978.63,42131.09,41933.54,42031.52,1786.712,1075.239,711.473,363.7660000000001
+1641913527101,42031.47,42200.0,41984.17,42111.58,1779.036,1185.996,593.04,592.9560000000001
+1641913562276,42111.59,42128.83,41955.36,42003.55,1784.719,705.508,1079.211,373.703
+1641913655738,42001.97,42009.67,41879.68,41889.87,1780.053,748.682,1031.371,282.6890000000001
+1641913828402,41889.76,41949.66,41819.08,41939.07,1779.833,1022.932,756.901,266.03100000000006
+1641914062860,41939.34,41970.3,41735.0,41760.29,1785.604,624.597,1161.007,536.4100000000001
+1641914223223,41760.3,41938.0,41755.0,41892.21,1781.091,1086.399,694.692,391.7069999999999
+1641914684591,41892.2,41892.2,41690.0,41849.99,1751.642,778.426,973.216,194.78999999999996
+1641915032897,41850.0,41949.28,41750.0,41794.6,1812.796,963.27,849.526,113.74400000000003
+1641915216234,41770.95,41800.0,41600.11,41624.17,1781.798,663.868,1117.93,454.062
+1641915290607,41621.82,41700.0,41537.6,41658.64,1781.769,887.932,893.837,5.904999999999973
+1641915485466,41658.55,41712.12,41411.9,41417.12,1780.473,601.643,1178.83,577.1869999999999
+1641915746091,41417.11,41623.0,41400.0,41549.92,1783.347,1057.385,725.962,331.423
+1641916000249,41550.01,41687.97,41510.87,41673.66,1774.062,953.883,820.179,133.70400000000006
+1641916520656,41673.87,41765.34,41605.0,41717.1,1789.124,1096.548,692.576,403.972
+1641916842631,41717.06,41927.27,41662.16,41927.27,1780.602,1062.985,717.617,345.36799999999994
+1641917056485,41927.46,42049.95,41910.79,41990.0,1737.788,971.398,766.39,205.00800000000004
+1641917144646,41989.99,42095.12,41950.0,42028.23,1826.907,931.867,895.04,36.827
+1641917262749,42028.24,42072.86,41991.38,42012.99,1768.773,782.519,986.254,203.735
+1641917315379,42013.0,42080.41,41916.06,42080.41,1795.357,959.712,835.645,124.06700000000001
+1641917555763,42080.59,42160.0,42036.64,42145.32,1780.293,958.806,821.487,137.31900000000007
+1641917712140,42144.51,42290.33,42135.2,42284.47,1781.111,1174.969,606.142,568.827
+1641917755938,42284.48,42416.07,42250.01,42305.41,1755.198,1125.99,629.208,496.78200000000004
+1641917769781,42300.0,42406.42,42223.48,42260.86,1811.127,852.928,958.199,105.27099999999996
+1641917830585,42260.9,42449.82,42231.52,42365.27,1781.769,1198.045,583.724,614.321
+1641917902208,42363.5,42450.0,42300.23,42300.23,1782.057,741.501,1040.556,299.05500000000006
+1641918028944,42300.0,42383.09,42259.07,42307.89,1781.8029999999999,838.026,943.777,105.75100000000009
+1641918215953,42307.32,42411.27,42270.4,42376.88,1781.869,1043.809,738.06,305.749
+1641918486342,42377.19,42499.99,42371.14,42499.99,1734.747,1105.459,629.288,476.17100000000005
+1641918628694,42500.0,42565.0,42440.9,42457.6,1828.85,1017.609,811.241,206.36800000000005
+1641918714361,42457.59,42599.99,42414.91,42599.99,1765.373,956.127,809.246,146.88099999999997
+1641918920923,42600.0,42657.0,42526.55,42623.36,1797.611,1014.62,782.991,231.62900000000002
+1641919018288,42623.35,42703.33,42577.02,42678.05,1782.579,932.475,850.104,82.37099999999998
+1641919174613,42679.06,42919.0,42647.29,42866.67,1776.232,1343.469,432.763,910.7060000000001
+1641919225503,42865.26,42899.67,42772.12,42868.01,1786.773,880.871,905.902,25.031000000000063
+1641919280992,42868.0,42900.0,42722.0,42734.1,1782.112,860.1370000000001,921.975,61.837999999999965
+1641919331134,42734.01,42842.02,42707.86,42814.72,1782.402,853.409,928.993,75.58400000000006
+1641919542695,42814.71,42814.71,42657.33,42658.53,1780.597,535.943,1244.654,708.711
+1641919647987,42657.33,42718.71,42604.28,42718.71,1783.135,733.229,1049.906,316.6769999999999
+1641919832210,42718.75,42776.52,42621.0,42706.41,1780.614,956.694,823.92,132.774
+1641920180528,42706.36,42822.61,42654.13,42822.61,1782.46,1061.446,721.014,340.4319999999999
+1641920512055,42822.83,42990.0,42800.0,42949.17,1782.459,1240.448,542.011,698.4370000000001
+1641920614228,42949.99,42966.22,42840.02,42853.91,1781.415,658.048,1123.367,465.31899999999996
+1641920781664,42850.75,42959.99,42791.01,42959.99,1779.061,933.274,845.787,87.48699999999997
+1641921028715,42960.0,43091.84,42898.85,43091.84,1783.956,1273.928,510.028,763.9000000000001
+1641921167251,43092.0,43118.0,42959.04,42959.04,1782.923,974.671,808.252,166.4190000000001
+1641921224857,42958.95,43015.49,42872.59,42873.4,1781.863,717.381,1064.482,347.101
+1641921421564,42873.31,42919.99,42802.5,42802.5,1778.832,708.526,1070.306,361.7800000000001
+1641921709154,42802.4,42847.71,42405.42,42405.42,1784.6680000000001,226.583,1558.085,1331.502
+1641921819953,42405.23,42822.98,42300.0,42441.85,1781.351,676.257,1105.094,428.8370000000001
+1641921832117,42497.38,42630.42,42440.0,42564.12,1782.535,910.083,872.452,37.63099999999997
+1641921858329,42564.09,42577.75,42425.19,42477.29,1780.108,907.5840000000001,872.524,35.06000000000006
+1641921935315,42477.3,42500.0,42325.18,42325.18,1781.8220000000001,497.505,1284.317,786.812
+1641921984968,42325.0,42419.82,42272.69,42340.01,1780.115,879.221,900.894,21.673000000000002
+1641922039669,42340.0,42446.93,42320.12,42410.99,1785.44,1013.375,772.065,241.30999999999995
+1641922131231,42411.0,42414.46,42311.52,42399.99,1775.825,837.765,938.06,100.29499999999996
+1641922374403,42400.0,42524.82,42386.15,42420.24,1784.122,1099.009,685.1129999999999,413.8960000000001
+1641922579822,42420.23,42548.19,42338.42,42544.69,1785.352,836.68,948.672,111.99200000000008
+1641922885974,42545.25,42597.63,42462.94,42513.2,1781.673,977.955,803.718,174.23700000000008
+1641923245555,42514.55,42554.99,42400.84,42466.07,1782.111,841.486,940.625,99.13900000000001
+1641923915306,42466.06,42542.0,42325.0,42416.73,1781.74,715.939,1065.801,349.86199999999997
+1641924428503,42416.73,42586.49,42381.03,42586.49,1781.925,1097.597,684.328,413.269
+1641925135117,42586.56,42650.0,42531.4,42639.77,1781.996,1008.788,773.208,235.58000000000004
+1641925582128,42639.77,42748.62,42587.89,42738.66,1780.707,1011.153,769.554,241.59900000000005
+1641926140945,42738.67,42835.75,42721.2,42799.25,1782.393,1007.519,774.874,232.64499999999998
+1641926306917,42799.35,42879.94,42750.49,42869.1,1782.326,1096.525,685.801,410.72400000000005
+1641926838989,42869.1,42888.0,42703.0,42712.03,1781.223,658.099,1123.124,465.025
+1641927315604,42712.03,42762.81,42618.32,42684.45,1782.577,803.0600000000001,979.517,176.457
+1641927925598,42684.45,42826.48,42621.23,42753.86,1781.945,1017.831,764.114,253.71699999999998
+1641928905216,42753.37,42780.0,42610.01,42610.01,1779.552,540.745,1238.807,698.062
+1641929475138,42610.0,42815.75,42566.06,42799.41,1783.71,928.247,855.463,72.78399999999999
+1641930134052,42799.48,42912.85,42734.48,42912.85,1777.206,1101.568,675.638,425.92999999999995
+1641930720187,42912.9,43000.0,42900.0,42999.99,1786.228,1203.863,582.365,621.498
+1641930815632,43000.0,43054.6,42926.52,42941.01,1781.4,817.801,963.599,145.798
+1641931152419,42942.25,43080.0,42922.87,43078.36,1782.487,829.891,952.596,122.70500000000004
+1641931605057,43078.58,43080.52,42800.0,42800.99,1781.201,787.967,993.234,205.26700000000005
+1641931886676,42800.93,42884.74,42765.92,42874.29,1782.933,978.727,804.206,174.52099999999996
+1641932592240,42874.43,42887.17,42713.86,42753.08,1781.943,860.381,921.562,61.18100000000004
+1641933640962,42753.08,42840.01,42693.86,42731.59,1777.257,897.213,880.044,17.168999999999983
+1641934545592,42731.58,42793.0,42656.82,42739.24,1785.887,736.374,1049.513,313.1389999999999
+1641935582130,42739.14,42771.19,42630.0,42632.68,1782.397,803.875,978.522,174.64700000000005
+1641936783325,42632.67,42736.7,42631.4,42680.79,1781.423,914.907,866.516,48.391000000000076
+1641938027951,42680.68,42695.47,42615.37,42637.66,1782.261,912.5,869.761,42.73900000000003
+1641939446650,42637.67,42711.74,42586.58,42644.19,1781.843,904.983,876.86,28.122999999999934
+1641940928580,42644.18,42773.17,42618.95,42773.17,1781.762,1013.788,767.974,245.81399999999996
+1641942198061,42773.51,42871.4,42759.04,42820.17,1780.789,1073.353,707.436,365.91700000000003
+1641942918157,42820.18,42831.31,42670.05,42670.05,1782.915,649.93,1132.985,483.05499999999995
+1641944102127,42670.0,42800.1,42650.0,42669.53,1781.949,865.403,916.546,51.14300000000003
+1641945061942,42669.53,42805.0,42605.1,42804.99,1781.538,943.778,837.76,106.01800000000003
+1641945774713,42805.0,42899.71,42727.24,42891.28,1782.099,933.26,848.839,84.42099999999994
+1641946412690,42894.47,42949.97,42725.57,42725.57,1781.389,773.813,1007.576,233.76300000000003
+1641946998916,42726.29,42832.51,42640.01,42659.84,1781.166,827.989,953.177,125.18799999999999
+1641947888058,42659.85,42672.97,42550.0,42604.31,1781.58,766.059,1015.521,249.462
+1641948498850,42604.32,42715.23,42599.0,42655.78,1783.308,1037.573,745.735,291.8380000000001
+1641949378015,42655.79,42754.01,42580.0,42610.64,1781.776,811.557,970.219,158.66200000000003
+1641950270509,42610.63,42692.6,42532.45,42692.6,1781.983,727.723,1054.26,326.53700000000003
+1641951329450,42692.75,42692.75,42558.27,42648.35,1780.053,899.343,880.71,18.632999999999925
+1641953143907,42648.36,42699.35,42556.56,42600.0,1783.298,842.019,941.279,99.25999999999999
+1641954568834,42599.99,42618.24,42435.32,42494.04,1781.529,641.593,1139.936,498.34299999999996
+1641955554346,42494.24,42522.6,42415.0,42499.29,1781.992,841.411,940.581,99.17000000000007
+1641956039653,42499.32,42567.9,42460.0,42520.72,1782.077,927.116,854.961,72.15499999999997
+1641957344526,42520.73,42629.66,42520.73,42629.18,1780.934,1209.907,571.027,638.8799999999999
+1641958466336,42629.37,42644.71,42550.0,42610.08,1782.797,982.836,799.961,182.875
+1641960330984,42609.44,42715.7,42609.44,42613.44,1781.626,836.352,945.274,108.92200000000003
+1641961278167,42613.42,42677.13,42503.0,42518.21,1780.528,768.903,1011.625,242.72199999999998
+1641962241865,42517.24,42639.5,42514.0,42639.5,1783.667,1060.604,723.063,337.54100000000005
+1641964062073,42639.59,42706.23,42621.6,42661.23,1781.092,957.928,823.164,134.764
+1641965376932,42661.39,42752.35,42633.32,42658.38,1782.636,873.514,909.122,35.60799999999995
+1641966909663,42658.29,42725.05,42600.3,42600.3,1780.322,795.02,985.302,190.28200000000004
+1641968549435,42600.26,42861.77,42600.26,42853.65,1783.257,1245.736,537.521,708.2150000000001
+1641969095198,42854.05,42864.0,42680.54,42724.09,1780.715,769.886,1010.829,240.94299999999998
+1641969718866,42719.3,42719.3,42580.0,42634.7,1782.022,813.273,968.749,155.476
+1641970711369,42634.79,42663.86,42519.0,42557.97,1780.844,872.979,907.865,34.88599999999997
+1641971501019,42559.73,42563.77,42450.0,42475.0,1781.716,877.499,904.217,26.71799999999996
+1641971979430,42475.01,42578.09,42460.0,42522.62,1784.066,1089.691,694.375,395.31600000000003
+1641972757850,42522.62,42629.98,42510.0,42562.1,1781.837,1119.889,661.948,457.9409999999999
+1641973562046,42562.09,42615.74,42487.74,42604.33,1781.253,909.05,872.203,36.84699999999998
+1641974927688,42604.32,42688.13,42604.3,42683.4,1781.798,945.926,835.872,110.05400000000009
+1641975750118,42683.39,42691.95,42542.12,42576.47,1781.906,708.223,1073.683,365.46000000000004
+1641976957647,42576.45,42659.0,42550.0,42566.55,1782.342,772.408,1009.934,237.52599999999995
+1641978137277,42566.1,42726.43,42555.01,42680.01,1781.775,1069.358,712.417,356.9409999999999
+1641978750200,42680.01,42796.6,42620.0,42771.44,1782.0,984.987,797.013,187.97399999999993
+1641979336026,42771.45,42897.34,42769.0,42848.0,1780.949,1030.951,749.998,280.953
+1641979681082,42848.05,42865.57,42737.09,42759.44,1779.8990000000001,630.648,1149.251,518.603
+1641980137766,42759.43,42770.0,42652.27,42672.02,1783.423,752.41,1031.013,278.60299999999995
+1641980740728,42671.41,42789.0,42625.31,42768.3,1782.941,974.449,808.492,165.957
+1641981561300,42768.36,42904.22,42713.76,42904.22,1782.026,1162.962,619.064,543.898
+1641982171642,42904.28,42979.89,42840.07,42840.07,1779.02,967.23,811.79,155.44000000000005
+1641982280621,42840.06,42961.78,42829.7,42952.53,1784.688,887.297,897.391,10.093999999999937
+1641982502569,42952.09,42965.99,42808.05,42897.24,1781.718,882.7520000000001,898.966,16.213999999999942
+1641983115787,42897.58,42926.37,42773.55,42804.99,1752.253,726.414,1025.839,299.42499999999995
+1641983990566,42805.0,42828.0,42716.59,42805.86,1811.589,920.19,891.399,28.791000000000054
+1641985064527,42805.84,42831.2,42704.43,42831.2,1781.117,905.582,875.535,30.047000000000025
+1641986213113,42831.21,42833.21,42691.03,42715.02,1782.579,803.393,979.186,175.793
+1641987478500,42715.01,43040.22,42657.0,43040.22,1781.503,1453.688,327.815,1125.873
+1641987595970,43040.33,43351.28,42867.0,43152.09,1782.217,1469.488,312.729,1156.759
+1641987604858,43148.0,43400.0,43093.64,43227.65,1781.597,1100.107,681.49,418.61699999999996
+1641987618741,43222.3,43423.0,43205.17,43339.35,1781.08,1174.599,606.481,568.1179999999999
+1641987631484,43339.36,43395.66,43242.08,43311.56,1782.445,835.241,947.2040000000001,111.96300000000008
+1641987665529,43311.29,43444.0,43290.14,43375.13,1782.317,882.297,900.02,17.722999999999956
+1641987698152,43375.26,43392.44,43230.0,43239.42,1781.535,654.656,1126.879,472.22299999999996
+1641987750921,43239.43,43253.04,43110.0,43190.82,1781.637,873.541,908.096,34.55499999999995
+1641987812035,43191.45,43200.43,43037.7,43146.23,1782.374,883.864,898.51,14.645999999999958
+1641987924052,43147.16,43199.95,43090.59,43098.22,1775.941,833.658,942.283,108.625
+1641988114057,43100.0,43150.0,43052.14,43054.02,1786.262,1201.55,584.712,616.838
+1641988201436,43052.87,43072.15,42940.0,42949.99,1771.81,588.493,1183.317,594.824
+1641988344977,42950.0,43033.2,42901.16,42947.0,1793.395,882.329,911.066,28.73700000000008
+1641988649198,42946.99,42946.99,42848.38,42865.06,1780.512,609.203,1171.309,562.106
+1641988865742,42865.07,43026.19,42865.07,43003.74,1783.219,1102.286,680.933,421.35300000000007
+1641989187801,43003.9,43013.25,42872.3,42942.01,1781.682,795.168,986.514,191.346
+1641989841655,42945.6,43085.26,42922.28,43046.37,1781.045,967.843,813.202,154.64099999999996
+1641990269466,43046.38,43173.3,43019.74,43099.99,1759.051,972.879,786.172,186.707
+1641990570331,43100.0,43229.64,43098.01,43229.64,1803.035,1074.026,729.009,345.01700000000005
+1641990841206,43229.92,43250.0,43180.25,43204.72,1784.449,773.61,1010.839,237.22900000000004
+1641990986386,43207.59,43245.83,43106.0,43113.61,1780.054,663.824,1116.23,452.40600000000006
+1641991342438,43113.61,43130.92,43000.0,43034.99,1779.209,606.39,1172.819,566.429
+1641991752710,43035.0,43164.72,42990.35,43140.01,1757.979,989.724,768.255,221.46900000000005
+1641992201482,43140.0,43299.86,43129.83,43246.75,1809.81,938.757,871.053,67.70399999999995
+1641992414728,43246.76,43325.3,43190.66,43280.0,1781.863,879.671,902.192,22.520999999999958
+1641992688776,43279.99,43376.52,43274.52,43294.98,1782.04,827.312,954.728,127.41599999999994
+1641992831725,43295.0,43322.49,43225.11,43236.57,1779.652,710.698,1068.954,358.256
+1641993190839,43236.56,43277.09,43152.0,43267.36,1783.665,834.456,949.2090000000001,114.75300000000004
+1641993660267,43267.37,43346.44,43233.54,43335.79,1782.343,1000.692,781.651,219.04100000000005
+1641994130085,43335.8,43439.97,43300.0,43439.97,1779.479,1244.014,535.465,708.5489999999999
+1641994208382,43440.0,43699.5,43440.0,43578.56,1784.142,1553.729,230.41299999999998,1323.316
+1641994213488,43578.58,43716.5,43523.25,43613.3,1781.927,1262.857,519.07,743.7869999999999
+1641994222433,43613.31,43979.94,43584.14,43979.94,1774.44,1454.7740000000001,319.666,1135.1080000000002
+1641994229302,43980.0,44091.93,43760.0,43839.71,1789.093,1276.463,512.63,763.833
+1641994236802,43836.84,43878.27,43640.0,43652.0,1781.17,752.772,1028.398,275.62599999999986
+1641994258046,43651.71,43651.71,43451.87,43499.99,1771.565,737.151,1034.414,297.26300000000003
+1641994290214,43500.0,43720.0,43500.0,43570.79,1792.868,927.643,865.225,62.418000000000006
+1641994361608,43570.0,43626.9,43518.51,43566.12,1781.905,799.565,982.34,182.77499999999998
+1641994497657,43565.93,43673.08,43515.0,43668.97,1781.961,962.169,819.792,142.37699999999995
+1641994579819,43669.27,43846.16,43654.02,43806.61,1781.566,1237.868,543.698,694.17
+1641994640777,43806.74,43873.92,43742.73,43768.84,1780.486,1058.819,721.667,337.15199999999993
+1641994701983,43768.85,43876.23,43733.0,43823.69,1783.302,982.936,800.366,182.57000000000005
+1641994834971,43823.94,43908.7,43790.0,43829.99,1780.281,918.83,861.451,57.37900000000002
+1641994956746,43830.0,43966.0,43816.14,43920.6,1783.455,914.396,869.059,45.33699999999999
+1641995063667,43920.61,43957.0,43811.02,43835.29,1781.922,630.835,1151.087,520.252
+1641995155243,43835.28,43854.7,43770.72,43849.63,1780.924,935.983,844.941,91.04199999999992
+1641995309331,43850.01,43904.76,43793.83,43798.0,1782.675,1006.418,776.257,230.16100000000006
+1641995430011,43798.01,43970.31,43786.22,43963.81,1782.038,994.301,787.737,206.56400000000008
+1641995666290,43963.82,44068.75,43933.87,43981.38,1781.685,1094.428,687.257,407.17100000000016
+1641995726112,43980.01,43980.01,43819.88,43848.92,1781.9470000000001,743.761,1038.186,294.42499999999995
+1641995896778,43848.93,43921.0,43790.8,43824.71,1781.914,676.61,1105.304,428.6940000000001
+1641996153958,43824.7,43837.53,43722.67,43741.39,1781.569,703.398,1078.171,374.773
+1641996361267,43741.4,43817.83,43683.0,43756.67,1782.132,862.212,919.92,57.70799999999997
+1641996584572,43756.8,43785.81,43650.0,43731.26,1781.787,823.157,958.63,135.47299999999996
+1641996940422,43732.66,43803.65,43700.1,43788.74,1779.934,950.2280000000001,829.706,120.52200000000005
+1641997391848,43788.75,43850.0,43740.45,43757.84,1781.936,874.958,906.9780000000001,32.020000000000095
+1641997788845,43758.2,43890.75,43712.0,43742.99,1783.273,941.379,841.894,99.48500000000001
+1641997895046,43741.57,43900.0,43705.3,43870.98,1780.98,771.836,1009.144,237.308
+1641998015196,43870.97,43877.0,43680.21,43767.16,1782.539,686.235,1096.304,410.0690000000001
+1641998322061,43767.15,43836.53,43652.04,43717.48,1782.033,885.37,896.663,11.293000000000006
+1641998688305,43717.49,43825.0,43659.27,43810.0,1781.527,977.17,804.357,172.813
+1641999181170,43809.99,43855.03,43751.35,43773.89,1782.704,904.071,878.633,25.437999999999988
+1641999690185,43773.9,43875.83,43710.41,43830.68,1780.091,938.76,841.331,97.42899999999997
+1642000329788,43830.67,43916.15,43788.0,43795.26,1782.493,857.448,925.045,67.59699999999998
+1642000966105,43795.28,43824.98,43651.0,43658.78,1782.84,733.047,1049.793,316.74599999999987
+1642001526856,43658.29,43658.92,43518.55,43572.43,1780.066,474.395,1305.671,831.2760000000001
+1642001575879,43572.35,43638.34,43551.55,43582.88,1783.699,917.533,866.166,51.36699999999996
+1642001825422,43582.89,43598.0,43460.71,43482.55,1780.268,681.545,1098.723,417.178
+1642001993408,43481.95,43560.0,43390.0,43390.58,1783.312,833.98,949.332,115.35199999999998
+1642002180729,43390.0,43600.0,43389.15,43591.81,1781.83,1109.717,672.113,437.60400000000004
+1642002421686,43595.1,43599.97,43492.69,43500.03,1781.467,909.199,872.268,36.930999999999926
+1642002934625,43500.02,43626.09,43450.0,43600.23,1770.615,916.364,854.251,62.113000000000056
+1642003343649,43600.0,43679.99,43435.63,43467.73,1791.123,853.274,937.849,84.57500000000005
+1642003630116,43467.72,43524.08,43421.48,43490.13,1783.699,796.443,987.256,190.813
+1642004128559,43490.12,43490.13,43300.0,43391.78,1780.536,611.323,1169.213,557.89
+1642004307576,43391.79,43571.24,43387.91,43571.24,1783.53,1136.679,646.851,489.8280000000001
+1642004788181,43571.25,43599.98,43476.11,43599.98,1757.064,997.134,759.93,237.20400000000006
+1642005419089,43600.0,43650.0,43536.36,43610.87,1806.954,954.93,852.024,102.90599999999995
+1642006102340,43610.86,43614.39,43475.0,43499.0,1781.699,737.1610000000001,1044.538,307.37699999999995
+1642007303355,43499.0,43674.87,43473.95,43625.73,1781.475,1029.889,751.586,278.3029999999999
+1642008100635,43625.73,43731.58,43612.12,43731.58,1781.94,985.432,796.508,188.92399999999998
+1642008695180,43731.61,43760.99,43650.1,43741.0,1782.311,890.198,892.113,1.9150000000000773
+1642009556743,43740.78,43816.56,43676.55,43791.83,1779.951,1151.16,628.791,522.369
+1642010171555,43791.84,43870.0,43755.82,43769.65,1783.7450000000001,834.67,949.075,114.40500000000009
+1642010634859,43769.78,43829.99,43708.0,43731.2,1778.598,735.033,1043.565,308.53200000000004
+1642011636085,43731.19,43731.19,43586.44,43638.44,1785.125,677.429,1107.696,430.26699999999994
+1642011664905,43638.58,43856.18,43621.73,43776.59,1781.745,1016.186,765.559,250.62700000000007
+1642012041952,43777.32,43827.51,43645.0,43645.0,1781.655,893.59,888.0649999999999,5.525000000000091
+1642012999188,43645.0,43708.55,43526.32,43550.0,1782.14,606.056,1176.084,570.028
+1642013534365,43547.19,43606.1,43513.01,43513.01,1776.497,710.424,1066.073,355.6490000000001
+1642014183963,43513.0,43636.0,43507.76,43534.33,1786.513,1173.201,613.312,559.889
+1642015198213,43533.54,43663.25,43522.68,43597.1,1782.342,903.875,878.467,25.408000000000015
+1642016134119,43597.09,43732.16,43550.0,43717.08,1782.068,968.561,813.507,155.0540000000001
+1642017627664,43717.07,43736.95,43628.72,43721.77,1781.806,956.931,824.875,132.05600000000004
+1642019178907,43722.42,43817.89,43604.0,43817.89,1781.708,1009.457,772.251,237.20600000000002
+1642020547820,43817.95,43990.0,43817.95,43923.28,1782.008,1267.253,514.755,752.4979999999999
+1642020619445,43922.9,43976.46,43881.76,43896.36,1781.888,845.143,936.745,91.60199999999998
+1642020976481,43896.2,43902.86,43765.45,43871.31,1781.79,864.436,917.354,52.918000000000006
+1642021630087,43872.08,43990.0,43872.08,43964.43,1780.634,933.37,847.264,86.106
+1642022634141,43964.26,44200.0,43963.34,44149.99,1782.491,1471.8120000000001,310.679,1161.1330000000003
+1642022686678,44200.0,44300.0,44149.2,44280.69,1782.334,1356.0230000000001,426.311,929.7120000000002
+1642022697756,44280.27,44287.54,44140.0,44185.45,1780.025,880.341,899.684,19.34299999999996
+1642022809145,44185.45,44188.76,44011.15,44019.0,1783.811,701.255,1082.556,381.30100000000004
+1642023055983,44018.98,44045.42,43878.7,43878.7,1781.578,736.015,1045.563,309.5480000000001
+1642023356843,43878.65,43878.65,43768.64,43778.71,1782.007,786.562,995.445,208.88300000000004
+1642023673390,43778.7,43875.52,43746.0,43844.86,1781.76,919.001,862.759,56.24199999999996
+1642024112327,43844.27,43880.0,43720.01,43734.05,1782.0620000000001,756.563,1025.499,268.93600000000004
+1642025209249,43734.06,43876.64,43721.55,43851.08,1781.622,1083.67,697.952,385.7180000000001
+1642026770166,43850.85,43934.02,43790.11,43790.11,1781.361,859.43,921.931,62.50100000000009
+1642027828171,43790.01,43928.86,43761.22,43919.39,1782.1870000000001,1010.843,771.344,239.4989999999999
+1642029393628,43919.38,44000.0,43875.79,43875.79,1781.835,852.371,929.464,77.09300000000007
+1642030046467,43875.76,43998.12,43846.05,43939.91,1779.58,940.048,839.532,100.51599999999996
+1642031173907,43940.76,43996.56,43835.28,43969.66,1781.507,869.542,911.965,42.423
+1642032267453,43969.66,44034.98,43845.13,43868.45,1784.877,774.312,1010.565,236.25300000000004
+1642032855797,43867.58,43887.42,43788.0,43873.0,1781.279,795.122,986.157,191.03500000000008
+1642033817236,43873.04,43878.76,43719.84,43738.84,1781.28,630.475,1150.805,520.33
+1642034950384,43738.83,43745.0,43643.0,43740.5,1781.771,874.246,907.525,33.278999999999996
+1642035643589,43740.0,43785.31,43689.26,43697.37,1783.067,1000.08,782.987,217.09300000000007
+1642036988400,43697.36,43701.4,43550.39,43593.24,1781.637,621.568,1160.069,538.501
+1642037552222,43593.25,43626.59,43530.0,43535.68,1782.069,863.808,918.261,54.452999999999975
+1642038285301,43535.68,43615.0,43500.0,43547.25,1779.744,957.219,822.525,134.69400000000007
+1642039200333,43547.36,43642.0,43544.25,43624.22,1783.187,1009.461,773.726,235.735
+1642040743767,43624.79,43669.0,43545.64,43545.64,1782.154,752.635,1029.519,276.884
+1642042374156,43545.62,43637.24,43460.71,43460.71,1782.252,877.184,905.068,27.884000000000015
+1642043438124,43460.68,43495.34,43422.22,43456.42,1781.726,809.568,972.158,162.59000000000003
+1642043975956,43456.41,43529.12,43419.11,43521.77,1781.479,1022.76,758.719,264.04099999999994
+1642045095216,43521.78,43600.0,43470.26,43594.14,1782.426,914.077,868.349,45.72799999999995
+1642046918692,43594.35,43656.07,43572.13,43643.73,1781.753,911.224,870.529,40.69500000000005
+1642047981537,43643.53,43699.16,43602.5,43617.67,1781.867,904.714,877.153,27.561000000000035
+1642049379441,43617.68,43643.98,43575.0,43586.0,1781.747,721.269,1060.478,339.20900000000006
+1642050710071,43585.49,43749.94,43565.0,43640.01,1781.537,955.415,826.122,129.293
+1642052069543,43640.0,43725.08,43613.7,43716.74,1782.3220000000001,909.181,873.141,36.04000000000008
+1642054037365,43717.0,43777.0,43659.96,43733.26,1780.977,908.876,872.101,36.77499999999998
+1642055712294,43733.25,43771.0,43627.0,43641.56,1781.456,769.13,1012.326,243.19600000000003
+1642056858806,43641.55,43750.0,43637.4,43683.8,1780.951,911.65,869.301,42.34899999999993
+1642058931798,43683.67,43715.83,43526.34,43599.63,1783.642,474.421,1309.221,834.8
+1642059675354,43593.32,43698.07,43519.0,43681.22,1782.264,887.883,894.381,6.497999999999934
+1642060799868,43681.2,43809.61,43649.3,43794.37,1779.728,1104.095,675.633,428.462
+1642061646250,43794.34,43835.49,43750.0,43801.0,1783.934,830.106,953.828,123.72199999999998
+1642062624420,43800.99,43857.44,43760.0,43787.6,1781.886,939.345,842.541,96.80399999999997
+1642063700538,43788.57,43880.0,43775.39,43781.19,1781.189,865.853,915.336,49.48300000000006
+1642064672186,43781.18,43800.0,43716.44,43796.71,1782.275,858.535,923.74,65.20500000000004
+1642065974215,43797.6,43927.0,43794.75,43913.88,1782.1,1102.367,679.733,422.634
+1642066274831,43913.89,43973.25,43831.83,43852.9,1781.616,787.584,994.032,206.4480000000001
+1642066706233,43853.01,43860.11,43720.0,43756.99,1781.821,795.206,986.615,191.409
+1642067388946,43756.99,43926.6,43717.79,43916.79,1781.941,955.443,826.498,128.94499999999994
+1642068386799,43916.78,43998.0,43870.25,43897.67,1781.869,899.442,882.427,17.014999999999986
+1642068683709,43897.68,43996.51,43860.39,43860.39,1781.807,760.4590000000001,1021.348,260.8889999999999
+1642069461812,43860.38,43937.0,43803.47,43863.78,1780.474,873.6080000000001,906.866,33.257999999999925
+1642070590136,43863.79,43869.92,43740.0,43771.76,1783.402,795.587,987.815,192.22800000000007
+1642071576739,43771.97,43818.56,43689.01,43714.06,1781.655,911.226,870.429,40.797000000000025
+1642072177361,43714.05,43725.28,43603.0,43603.6,1778.194,731.297,1046.897,315.5999999999999
+1642072611439,43603.0,43715.24,43603.0,43608.86,1785.373,1007.212,778.1610000000001,229.05099999999993
+1642073075644,43608.69,43617.21,43466.76,43534.46,1782.12,408.203,1373.917,965.7139999999999
+1642073168772,43534.02,43690.69,43518.14,43668.51,1781.679,1032.576,749.103,283.47300000000007
+1642073670252,43668.5,43705.37,43562.0,43582.18,1779.754,681.421,1098.333,416.91200000000003
+1642074467260,43582.17,43685.11,43561.01,43674.31,1783.849,905.639,878.21,27.428999999999974
+1642075337933,43674.31,43784.58,43629.07,43749.64,1782.111,1074.83,707.281,367.549
+1642075917464,43750.23,43784.66,43652.27,43742.28,1781.777,867.414,914.3629999999999,46.948999999999955
+1642076804646,43742.29,43780.76,43672.51,43707.11,1781.999,818.591,963.408,144.817
+1642078347639,43707.12,43798.83,43700.0,43700.0,1781.519,908.148,873.371,34.777000000000044
+1642079778917,43700.01,43780.0,43660.88,43760.68,1782.194,990.443,791.751,198.692
+1642080624154,43760.67,43916.97,43726.84,43903.77,1781.673,1197.642,584.031,613.6110000000001
+1642080833348,43903.78,43932.0,43789.0,43789.01,1781.868,716.103,1065.765,349.66200000000015
+1642081093533,43789.0,43876.79,43776.24,43850.38,1781.988,960.749,821.239,139.51
+1642082001838,43850.36,43939.99,43803.44,43846.0,1781.89,941.689,840.201,101.48799999999994
+1642082545613,43846.51,43975.1,43812.13,43950.0,1781.866,1009.057,772.809,236.24800000000005
+1642082961129,43951.01,43994.99,43920.0,43994.99,1779.248,907.315,871.933,35.38200000000006
+1642083528043,43995.0,44300.0,43995.0,44201.44,1784.312,1546.819,237.493,1309.326
+1642083532207,44200.0,44300.0,44139.15,44152.24,1781.752,768.211,1013.5409999999999,245.32999999999993
+1642083552728,44152.25,44226.11,44101.0,44124.86,1782.065,1024.384,757.681,266.703
+1642083612570,44121.94,44150.0,44020.08,44080.32,1781.885,572.769,1209.116,636.347
+1642083756282,44080.06,44192.83,44040.61,44151.84,1781.842,1024.9470000000001,756.895,268.05200000000013
+1642084044862,44151.84,44249.03,44130.75,44243.69,1780.451,945.147,835.304,109.84300000000007
+1642084320589,44243.7,44347.3,44240.29,44342.3,1782.948,1268.575,514.373,754.202
+1642084369603,44342.62,44390.0,44222.52,44222.52,1782.167,835.585,946.582,110.99699999999996
+1642084445294,44222.41,44299.58,44206.78,44291.93,1781.263,843.241,938.022,94.78100000000006
+1642084649099,44290.18,44396.68,44240.01,44299.99,1776.732,925.006,851.726,73.27999999999997
+1642084802475,44300.0,44327.44,44077.2,44077.2,1783.057,741.603,1041.454,299.851
+1642084925716,44077.0,44166.66,44059.56,44075.0,1779.655,822.318,957.337,135.019
+1642085149017,44074.99,44076.93,43962.74,44039.93,1788.508,639.491,1149.017,509.52600000000007
+1642085284047,44040.0,44057.0,43933.0,44033.12,1781.207,935.924,845.283,90.64099999999996
+1642085521465,44033.12,44183.4,44000.0,44166.75,1780.805,1016.422,764.383,252.039
+1642085883880,44166.76,44183.6,43989.59,44032.77,1783.514,653.805,1129.709,475.9040000000001
+1642086199833,44032.76,44049.71,43884.2,43887.28,1781.412,701.26,1080.152,378.89200000000005
+1642086626369,43887.59,43953.7,43748.26,43762.04,1782.183,726.643,1055.54,328.89699999999993
+1642086811005,43760.89,43858.42,43700.0,43730.78,1781.113,668.668,1112.445,443.77699999999993
+1642086894151,43730.48,43762.5,43500.0,43604.66,1782.439,345.295,1437.144,1091.849
+1642086912660,43604.3,43685.01,43586.53,43593.25,1776.657,880.053,896.604,16.551000000000045
+1642086994748,43593.24,43607.39,43500.0,43512.94,1784.629,700.396,1084.233,383.837
+1642087064121,43512.95,43558.82,43422.1,43422.1,1783.254,699.889,1083.365,383.476
+1642087130377,43422.0,43461.54,43262.87,43337.94,1782.393,510.19599999999997,1272.197,762.001
+1642087148884,43346.91,43353.51,43093.02,43184.43,1782.617,534.362,1248.255,713.8930000000001
+1642087163345,43184.38,43360.05,43168.52,43332.15,1781.488,931.866,849.622,82.24400000000003
+1642087193584,43332.3,43423.24,43317.9,43394.85,1782.241,968.155,814.086,154.06899999999996
+1642087260748,43394.57,43400.0,43286.0,43360.01,1779.559,875.602,903.957,28.355000000000018
+1642087384153,43360.0,43419.88,43360.0,43385.75,1784.134,800.896,983.238,182.3420000000001
+1642087517296,43385.76,43411.34,43200.08,43250.03,1777.441,665.131,1112.31,447.179
+1642087673731,43250.02,43264.9,43150.0,43196.23,1786.227,617.684,1168.543,550.8589999999999
+1642087706948,43195.98,43331.77,43131.0,43234.21,1779.884,729.069,1050.815,321.7460000000001
+1642087803965,43234.11,43250.11,43100.0,43112.74,1777.665,520.15,1257.515,737.3650000000001
+1642087883483,43100.0,43187.96,43060.0,43116.56,1788.023,825.85,962.173,136.32299999999998
+1642087947036,43114.81,43144.84,43021.0,43060.95,1781.797,886.711,895.086,8.375
+1642088057646,43060.93,43103.01,43000.0,43081.21,1781.614,908.557,873.057,35.5
+1642088160496,43081.22,43167.81,43050.0,43126.24,1782.127,960.138,821.989,138.149
+1642088292695,43126.23,43240.2,43122.53,43211.65,1781.657,1131.062,650.595,480.46699999999987
+1642088489958,43211.21,43241.74,43057.6,43067.21,1781.556,703.532,1078.0240000000001,374.4920000000001
+1642088726462,43067.22,43184.61,43020.0,43024.83,1779.948,865.74,914.208,48.46799999999996
+1642088998291,43024.74,43046.49,42871.82,42928.47,1784.218,550.926,1233.292,682.3659999999999
+1642089034882,42931.16,42989.0,42850.0,42850.1,1781.411,858.327,923.084,64.75699999999995
+1642089117607,42850.02,42970.06,42847.86,42891.53,1782.197,884.821,897.376,12.55499999999995
+1642089256059,42891.2,43079.49,42891.19,43079.49,1780.689,1087.604,693.085,394.519
+1642089421501,43079.66,43200.0,43041.54,43165.27,1783.16,1040.482,742.678,297.804
+1642089536677,43165.26,43227.0,43100.0,43102.39,1781.869,727.79,1054.079,326.289
+1642089692616,43102.38,43175.0,43051.97,43160.53,1781.603,883.413,898.19,14.777000000000044
+1642089927530,43160.53,43244.97,43145.19,43232.79,1781.945,1026.097,755.848,270.249
+1642090128474,43232.8,43447.51,43230.34,43447.42,1781.117,1534.533,246.584,1287.9489999999998
+1642090182880,43447.51,43500.0,43305.89,43308.7,1782.638,1079.312,703.326,375.9859999999999
+1642090219501,43307.77,43326.03,43154.47,43194.89,1781.532,772.807,1008.725,235.918
+1642090450135,43194.9,43283.15,43100.0,43204.88,1781.675,888.677,892.998,4.321000000000026
+1642090717136,43204.48,43358.64,43150.1,43308.5,1781.779,1003.971,777.808,226.163
+1642091118143,43308.49,43348.86,43230.44,43280.17,1782.48,943.18,839.3,103.88
+1642091514538,43280.03,43393.1,43230.0,43333.3,1781.615,937.572,844.043,93.529
+1642092078345,43333.16,43363.3,43190.01,43225.63,1782.105,645.875,1136.23,490.355
+1642092665507,43225.3,43295.48,43147.21,43212.91,1781.759,739.445,1042.314,302.869
+1642093384472,43212.4,43230.0,43059.08,43151.28,1781.928,772.894,1009.034,236.14
+1642093786195,43151.02,43168.6,42934.0,42955.26,1781.823,740.943,1040.88,299.9370000000001
+1642094033676,42955.72,42961.18,42852.15,42879.51,1781.614,617.935,1163.679,545.7440000000001
+1642094122915,42879.89,42888.84,42700.0,42724.68,1781.482,406.867,1374.615,967.748
+1642094145915,42724.39,42797.31,42675.36,42694.95,1782.526,543.926,1238.6,694.6739999999999
+1642094195727,42694.77,42793.35,42680.11,42750.03,1779.151,1038.748,740.403,298.345
+1642094362221,42750.02,42750.02,42600.0,42649.99,1781.349,733.799,1047.55,313.751
+1642094439513,42650.0,42673.61,42552.0,42584.75,1784.242,701.467,1082.775,381.3080000000001
+1642094507166,42585.4,42688.81,42580.54,42687.97,1781.632,1012.04,769.592,242.44799999999998
+1642094622310,42688.0,42831.27,42674.0,42788.22,1782.812,1115.283,667.529,447.7539999999999
+1642094783232,42788.0,42840.28,42700.0,42832.02,1781.032,893.297,887.735,5.562000000000012
+1642095082280,42832.02,42929.35,42800.0,42900.0,1782.575,1056.268,726.307,329.961
+1642095359697,42900.0,42910.0,42752.0,42752.02,1781.952,840.368,941.584,101.2159999999999
+1642095767614,42752.17,42820.26,42656.51,42656.51,1778.478,815.749,962.729,146.98000000000002
+1642096085249,42656.5,42777.77,42620.67,42738.23,1783.775,836.493,947.282,110.78899999999999
+1642096332484,42738.05,42846.66,42664.08,42759.31,1783.025,1019.146,763.879,255.26699999999994
+1642096823214,42759.33,42919.32,42724.1,42861.93,1782.147,940.047,842.1,97.947
+1642097393711,42861.92,42940.0,42777.74,42899.07,1781.33,860.152,921.178,61.025999999999954
+1642098206369,42899.07,42929.0,42801.01,42821.2,1780.374,742.924,1037.45,294.52600000000007
+1642099151749,42821.19,42821.19,42684.65,42800.01,1783.534,800.087,983.447,183.36
+1642099560881,42800.0,42833.03,42611.26,42661.2,1782.129,909.349,872.78,36.569000000000074
+1642100218298,42661.02,42818.36,42637.67,42745.15,1781.625,935.326,846.299,89.02700000000004
+1642100726794,42745.77,42873.0,42683.29,42810.3,1782.165,1045.336,736.8290000000001,308.50699999999995
+1642101129193,42808.57,42885.7,42580.0,42605.27,1781.062,733.98,1047.082,313.1020000000001
+1642101544458,42605.26,42726.74,42574.78,42722.8,1782.316,1021.642,760.674,260.9680000000001
+1642102149868,42722.67,42733.4,42570.6,42575.01,1782.095,827.486,954.609,127.12300000000005
+1642102790317,42575.0,42628.81,42525.0,42627.03,1781.942,831.769,950.173,118.404
+1642103067758,42626.85,42651.54,42511.49,42591.8,1781.742,779.151,1002.591,223.44000000000005
+1642103444183,42591.81,42733.7,42575.91,42662.91,1781.334,995.965,785.369,210.596
+1642104018351,42663.02,42665.18,42500.0,42500.01,1695.136,661.372,1033.764,372.39199999999994
+1642104207687,42500.0,42522.72,42411.11,42421.12,1869.184,655.521,1213.663,558.142
+1642104302087,42420.71,42431.53,42323.17,42377.22,1780.959,591.419,1189.54,598.121
+1642104347268,42377.21,42415.81,42323.31,42333.11,1779.598,1086.939,692.659,394.2800000000001
+1642104550008,42333.1,42384.3,42301.16,42365.47,1784.638,885.898,898.74,12.841999999999985
+1642104757377,42366.71,42523.76,42324.33,42518.02,1782.011,1059.994,722.017,337.97699999999986
+1642105143415,42518.01,42619.15,42449.59,42619.15,1781.79,908.82,872.97,35.85000000000002
+1642105814176,42619.2,42638.15,42478.64,42638.14,1780.556,927.213,853.343,73.87
+1642106656153,42638.14,42666.89,42506.0,42628.82,1783.352,915.845,867.507,48.33800000000008
+1642107464012,42628.69,42785.76,42599.86,42702.01,1781.912,1093.791,688.121,405.66999999999996
+1642107820331,42702.0,42800.16,42636.11,42793.21,1781.869,977.289,804.58,172.70899999999995
+1642108633914,42793.18,42847.27,42707.29,42723.08,1781.587,875.177,906.41,31.232999999999947
+1642109201049,42723.15,42854.5,42695.73,42849.0,1781.531,981.348,800.183,181.16499999999996
+1642110568986,42849.07,42862.05,42737.8,42830.41,1782.096,860.052,922.044,61.99199999999996
+1642111718277,42830.0,42834.8,42670.11,42670.11,1781.638,651.583,1130.055,478.4720000000001
+1642113339148,42670.08,42691.54,42450.04,42465.82,1781.907,638.118,1143.789,505.67099999999994
+1642113642768,42465.34,42605.16,42462.0,42562.45,1781.146,908.453,872.693,35.75999999999999
+1642114421124,42561.03,42667.46,42511.0,42657.37,1782.901,1005.653,777.248,228.40499999999997
+1642115527084,42657.36,42686.01,42527.21,42610.06,1781.484,936.583,844.901,91.68200000000002
+1642116634491,42610.05,42712.93,42570.0,42600.74,1782.301,1076.081,706.22,369.8609999999999
+1642117754925,42600.75,42637.41,42480.0,42581.78,1781.832,838.924,942.908,103.98400000000004
+1642118477327,42581.77,42581.77,42350.0,42405.66,1781.583,708.087,1073.496,365.4090000000001
+1642118705394,42405.67,42619.54,42376.35,42577.18,1781.783,1086.238,695.545,390.6930000000001
+1642119119622,42576.96,42727.0,42490.55,42672.83,1781.986,882.941,899.045,16.103999999999928
+1642119657772,42673.26,42705.0,42462.5,42572.48,1781.49,874.904,906.586,31.682000000000016
+1642120429433,42571.79,42740.0,42568.98,42666.0,1780.823,887.313,893.51,6.197000000000003
+1642121352593,42666.0,42764.51,42625.86,42731.19,1771.299,907.217,864.082,43.13499999999999
+1642122348953,42730.0,42750.0,42577.06,42577.06,1793.832,770.691,1023.141,252.44999999999993
+1642123818169,42577.0,42669.72,42520.33,42622.38,1779.178,907.233,871.945,35.2879999999999
+1642125036489,42622.36,42627.98,42461.5,42480.27,1784.765,815.047,969.718,154.67099999999994
+1642126281962,42480.28,42537.13,42415.0,42530.98,1780.414,961.233,819.181,142.0519999999999
+1642127071368,42530.99,42659.0,42498.56,42629.95,1783.165,1059.894,723.271,336.62300000000005
+1642127950898,42629.84,42699.83,42609.0,42694.98,1781.558,920.5120000000001,861.046,59.46600000000001
+1642129045072,42695.0,42716.03,42552.94,42587.38,1780.591,749.057,1031.534,282.4770000000001
+1642130191817,42587.37,42716.33,42570.36,42630.07,1782.984,950.037,832.947,117.09000000000003
+1642131839738,42630.07,42726.95,42593.3,42726.95,1781.177,1023.043,758.134,264.909
+1642133472128,42727.0,42803.03,42713.99,42803.03,1779.037,958.294,820.743,137.55099999999993
+1642134275525,42803.39,42825.52,42669.01,42692.51,1784.83,687.84,1096.99,409.15
+1642134885172,42692.51,42769.69,42638.92,42638.92,1782.904,927.631,855.273,72.35799999999995
+1642136366492,42638.86,42797.12,42622.28,42797.12,1781.446,1049.581,731.865,317.7159999999999
+1642137601131,42797.13,42817.79,42700.0,42722.66,1782.027,853.418,928.609,75.19100000000003
+1642139105189,42722.65,42887.53,42721.31,42863.33,1781.285,1057.943,723.342,334.601
+1642139998336,42863.19,42887.91,42759.2,42836.55,1782.423,776.771,1005.652,228.88100000000009
+1642141124372,42836.57,42950.7,42832.43,42863.56,1781.415,1064.289,717.126,347.163
+1642141456844,42863.56,42924.87,42780.01,42796.47,1782.529,694.436,1088.093,393.65700000000004
+1642142402173,42796.0,42829.07,42741.04,42750.28,1781.816,890.567,891.249,0.6820000000000164
+1642143648394,42750.28,42858.04,42734.0,42829.99,1781.734,872.29,909.444,37.153999999999996
+1642145226897,42830.0,42847.87,42641.7,42692.15,1781.93,743.515,1038.415,294.9
+1642146084304,42692.18,42695.0,42591.4,42591.4,1780.781,717.504,1063.277,345.773
+1642146818375,42591.39,42658.86,42536.0,42549.99,1769.123,722.116,1047.007,324.8910000000001
+1642147254018,42550.0,42572.94,42500.0,42538.88,1795.726,944.599,851.127,93.4720000000001
+1642147500576,42539.17,42541.72,42425.23,42443.46,1781.731,714.932,1066.799,351.86699999999996
+1642147770683,42443.45,42505.69,42350.0,42498.94,1781.85,841.971,939.879,97.90800000000002
+1642147973800,42499.92,42499.92,42350.2,42459.94,1781.675,857.795,923.88,66.08500000000004
+1642148427140,42460.0,42520.0,42400.66,42420.67,1769.249,920.765,848.484,72.28099999999995
+1642149103066,42420.58,42476.0,42340.0,42439.62,1790.744,764.724,1026.02,261.29599999999994
+1642149636353,42439.62,42499.36,42354.14,42488.58,1781.958,921.512,860.446,61.06599999999992
+1642150222783,42488.58,42530.0,42412.57,42530.0,1782.963,997.67,785.293,212.37699999999995
+1642151144854,42530.0,42626.13,42528.41,42550.47,1783.764,1095.404,688.36,407.044
+1642151583992,42550.48,42600.0,42463.06,42482.6,1782.561,731.688,1050.873,319.18500000000006
+1642152471053,42482.61,42644.0,42451.03,42610.66,1779.956,1008.116,771.84,236.27599999999995
+1642153380864,42610.65,42687.35,42525.0,42563.0,1783.622,919.412,864.21,55.202
+1642154432280,42562.99,42598.83,42430.91,42449.72,1781.955,696.819,1085.136,388.317
+1642155453029,42449.71,42473.86,42371.53,42421.0,1781.96,852.879,929.081,76.202
+1642156078821,42420.84,42564.69,42361.44,42537.31,1781.871,1062.469,719.402,343.067
+1642156861519,42537.18,42542.22,42333.07,42358.94,1781.861,659.655,1122.206,462.55099999999993
+1642157583093,42359.3,42383.88,42050.26,42050.26,1779.61,147.815,1631.795,1483.98
+1642157618430,42050.25,42221.76,41880.0,42126.69,1784.127,522.6129999999999,1261.514,738.901
+1642157626190,42100.03,42195.91,41998.51,42039.47,1781.854,874.353,907.501,33.148000000000025
+1642157655390,42039.48,42138.77,42009.34,42038.53,1781.668,878.979,902.689,23.709999999999923
+1642157756325,42038.9,42110.0,42012.59,42062.11,1780.993,953.921,827.072,126.84900000000005
+1642157880695,42062.1,42074.42,41860.0,41980.61,1782.898,405.214,1377.684,972.47
+1642157902857,41981.0,42117.69,41958.82,41991.7,1781.843,953.233,828.61,124.62299999999993
+1642158026043,41991.66,42036.31,41950.0,41999.99,1771.08,925.141,845.939,79.202
+1642158224691,42000.0,42036.87,41903.47,41953.11,1792.518,904.041,888.477,15.564000000000078
+1642158423891,41953.15,41964.49,41861.03,41942.66,1781.717,865.297,916.42,51.122999999999934
+1642158602160,41942.65,42014.44,41917.33,41989.83,1782.106,946.269,835.837,110.43200000000002
+1642158926484,41989.82,42029.06,41856.0,41890.0,1777.376,808.677,968.699,160.02199999999993
+1642159229332,41890.0,41967.44,41855.37,41917.12,1786.328,967.883,818.445,149.438
+1642159606501,41917.11,41965.0,41854.0,41930.01,1767.382,977.962,789.42,188.54200000000003
+1642159965486,41930.0,41972.4,41840.0,41849.24,1795.571,805.24,990.331,185.091
+1642160386399,41849.19,41913.38,41818.0,41828.83,1782.559,780.897,1001.662,220.765
+1642160761202,41828.82,41988.0,41807.22,41988.0,1780.967,1063.531,717.436,346.0949999999999
+1642161147133,41988.0,42024.38,41943.11,41967.08,1782.698,962.991,819.707,143.284
+1642161614475,41967.09,42069.86,41914.66,41932.72,1781.937,825.224,956.713,131.48899999999992
+1642161988846,41932.35,41936.98,41835.24,41844.0,1780.239,752.186,1028.053,275.8670000000001
+1642162428351,41844.0,41844.0,41666.0,41821.11,1783.164,492.599,1290.565,797.9660000000001
+1642162461392,41820.74,42008.26,41808.0,41976.69,1779.136,1267.253,511.883,755.3699999999999
+1642162547114,41976.68,42067.1,41950.47,42058.61,1782.784,974.585,808.199,166.38600000000008
+1642162864971,42058.6,42135.03,42005.28,42099.99,1783.608,962.241,821.367,140.87400000000002
+1642163132963,42099.46,42099.97,41984.31,42076.77,1781.297,789.46,991.837,202.37699999999995
+1642163572286,42076.76,42134.98,42027.66,42049.47,1782.394,712.982,1069.412,356.43000000000006
+1642164160885,42049.37,42190.0,42038.34,42144.69,1782.163,1054.009,728.154,325.855
+1642164690286,42144.68,42217.4,42011.56,42029.15,1780.8609999999999,798.8629999999999,981.998,183.1350000000001
+1642165181575,42029.16,42195.17,42001.4,42141.75,1782.491,905.316,877.175,28.141000000000076
+1642165806648,42141.68,42251.52,42128.46,42251.52,1781.769,1219.139,562.63,656.5089999999999
+1642166107459,42251.61,42274.49,42147.25,42195.09,1782.257,664.533,1117.724,453.1909999999999
+1642166484581,42195.14,42293.0,42168.42,42260.0,1764.034,954.135,809.899,144.236
+1642167053400,42260.0,42281.98,42138.0,42159.36,1799.616,752.57,1047.046,294.476
+1642167561715,42159.74,42288.91,42150.15,42221.62,1781.6,982.859,798.741,184.11800000000005
+1642168034296,42221.67,42225.12,42086.16,42121.01,1782.154,777.82,1004.334,226.5139999999999
+1642168482662,42121.01,42265.86,42080.0,42259.43,1781.712,1106.016,675.696,430.32000000000005
+1642169162831,42259.44,42346.97,42246.8,42346.97,1780.517,1138.746,641.771,496.97500000000014
+1642169385656,42346.99,42370.0,42265.77,42338.91,1783.194,900.081,883.1129999999999,16.968000000000075
+1642169761115,42338.92,42352.1,42193.62,42280.09,1780.645,871.296,909.349,38.053
+1642170554293,42280.09,42330.0,42130.0,42169.44,1783.202,783.744,999.458,215.71399999999994
+1642170934923,42169.45,42450.0,42169.45,42446.17,1781.008,1330.9,450.108,880.7920000000001
+1642171078708,42446.23,42537.52,42429.41,42442.73,1782.457,996.562,785.895,210.66700000000003
+1642171185782,42442.5,42529.66,42394.7,42459.43,1782.086,754.407,1027.679,273.27200000000005
+1642171488072,42459.42,42635.81,42435.28,42565.64,1781.714,1227.66,554.054,673.6060000000001
+1642171602862,42565.6,42800.0,42560.98,42682.43,1781.88,1174.288,607.592,566.696
+1642171645634,42683.87,42766.51,42658.66,42661.73,1781.986,696.681,1085.305,388.624
+1642171693653,42661.72,42789.0,42630.0,42787.44,1781.84,1019.503,762.337,257.16600000000005
+1642171835228,42787.64,42850.0,42756.74,42848.89,1779.802,1033.65,746.152,287.49800000000005
+1642171926202,42850.0,42948.87,42741.3,42945.07,1783.548,1036.382,747.166,289.216
+1642172007403,42945.09,42959.45,42843.63,42959.0,1781.708,931.686,850.022,81.66399999999999
+1642172114787,42959.45,43055.44,42940.43,42998.79,1781.449,986.814,794.635,192.17899999999997
+1642172150771,42998.8,43073.0,42955.01,43007.15,1782.632,921.831,860.801,61.02999999999997
+1642172257187,43007.16,43037.51,42938.18,42989.79,1781.853,759.335,1022.518,263.183
+1642172405462,42990.0,43015.48,42850.0,42851.34,1781.97,611.098,1170.872,559.7740000000001
+1642172508485,42851.35,42872.71,42782.63,42783.68,1781.642,559.253,1222.389,663.1359999999999
+1642172631471,42784.01,42940.95,42752.0,42940.95,1780.84,1162.957,617.883,545.0740000000001
+1642172709484,42940.96,43069.2,42931.48,43057.97,1783.054,1022.689,760.365,262.32399999999996
+1642172801075,43058.39,43211.07,43046.22,43156.44,1781.891,1179.622,602.269,577.3530000000001
+1642172856925,43156.34,43164.64,43042.71,43079.73,1780.686,782.976,997.71,214.73400000000004
+1642173016030,43079.73,43172.0,43043.0,43097.49,1782.799,860.028,922.771,62.74299999999994
+1642173177381,43097.47,43149.42,43022.32,43149.42,1780.917,878.208,902.709,24.500999999999976
+1642173396091,43149.41,43299.99,43047.31,43299.99,1760.725,1254.059,506.666,747.393
+1642173574420,43300.0,43320.0,43166.77,43302.52,1803.691,1127.402,676.289,451.11300000000006
+1642173626016,43300.0,43350.0,43140.58,43145.92,1780.7930000000001,675.668,1105.125,429.457
+1642173729653,43145.91,43250.0,43116.7,43146.68,1783.275,843.74,939.535,95.79499999999996
+1642173957304,43146.69,43149.89,43030.0,43030.0,1781.743,611.712,1170.031,558.319
+1642174264398,43030.01,43124.77,43005.16,43046.72,1781.95,920.62,861.33,59.289999999999964
+1642174585136,43046.72,43059.08,42928.35,42971.84,1781.634,862.468,919.166,56.69800000000009
+1642174778700,42971.85,42993.61,42902.15,42960.07,1781.409,961.619,819.79,141.82900000000006
+1642175265556,42960.08,43120.35,42959.06,43016.21,1782.565,991.444,791.121,200.32299999999998
+1642175507946,43016.2,43139.88,42941.71,43123.89,1781.6200000000001,1021.032,760.588,260.4440000000001
+1642176054478,43123.84,43147.53,42966.6,42968.24,1780.218,755.506,1024.712,269.206
+1642176378255,42968.22,42992.31,42850.0,42860.0,1783.504,666.767,1116.737,449.97
+1642176699812,42860.0,42969.08,42837.92,42969.08,1782.102,974.71,807.392,167.31799999999998
+1642177227607,42969.18,43054.85,42905.62,42913.11,1781.775,975.549,806.226,169.32299999999998
+1642177829734,42913.1,43157.62,42906.26,43130.99,1780.625,1140.725,639.9,500.82499999999993
+1642178134281,43131.0,43229.18,43074.37,43096.5,1781.784,958.432,823.352,135.08000000000004
+1642178564003,43096.51,43217.23,43082.17,43174.16,1783.112,1037.977,745.135,292.8420000000001
+1642179091087,43174.15,43252.0,43111.44,43114.49,1781.959,840.528,941.431,100.90300000000002
+1642179843275,43114.28,43173.71,43071.96,43099.99,1781.8509999999999,832.249,949.602,117.35299999999995
+1642180507848,43099.99,43129.95,42991.33,43025.68,1781.775,692.303,1089.472,397.169
+1642181138068,43025.69,43068.97,42905.95,42905.95,1781.798,749.296,1032.502,283.2059999999999
+1642182019429,42905.88,42963.86,42878.16,42905.52,1781.821,867.64,914.181,46.541000000000054
+1642182911981,42905.58,42978.79,42851.0,42958.07,1781.702,1007.17,774.532,232.63799999999992
+1642183626669,42958.07,42958.07,42796.91,42864.22,1782.103,757.549,1024.554,267.0050000000001
+1642184171161,42864.19,42867.36,42758.46,42798.01,1781.804,799.322,982.482,183.15999999999997
+1642184609311,42798.01,42915.96,42781.48,42863.44,1781.765,961.57,820.195,141.375
+1642185557806,42863.45,43030.41,42837.01,43025.86,1781.984,1294.071,487.913,806.1579999999999
+1642186278256,43025.87,43098.03,42992.0,43060.62,1781.859,1003.071,778.788,224.28300000000002
+1642186921696,43061.33,43166.76,42986.82,43139.52,1781.897,844.67,937.227,92.55700000000002
+1642187706829,43139.51,43160.0,43050.18,43114.99,1781.503,693.371,1088.132,394.7610000000001
+1642188664140,43114.99,43367.99,43107.13,43367.99,1781.919,1338.128,443.791,894.337
+1642188936162,43368.0,43388.0,43229.69,43237.97,1781.951,704.499,1077.452,372.953
+1642189208556,43238.51,43242.82,43091.38,43120.0,1778.597,732.707,1045.89,313.1830000000001
+1642189990028,43120.01,43168.32,43036.04,43055.74,1785.301,767.189,1018.112,250.923
+1642191249579,43055.74,43122.94,43000.0,43031.52,1781.626,786.684,994.942,208.25800000000004
+1642192341413,43031.19,43111.08,42976.94,43040.16,1781.928,895.47,886.458,9.012000000000057
+1642193398682,43039.25,43258.12,43038.45,43194.74,1781.994,1153.034,628.96,524.0740000000001
+1642194229523,43194.52,43238.0,43115.75,43166.0,1781.824,851.018,930.806,79.78800000000001
+1642195313409,43165.66,43314.17,43128.4,43280.01,1758.425,1077.373,681.052,396.321
+1642196367071,43280.0,43383.9,43196.03,43369.22,1805.138,1015.647,789.491,226.15600000000006
+1642197359223,43368.62,43450.0,43242.11,43299.85,1777.124,936.769,840.355,96.41399999999999
+1642197808439,43299.86,43309.74,43169.38,43201.81,1786.676,818.205,968.471,150.26599999999996
+1642198920205,43202.11,43300.0,43150.0,43264.8,1781.93,1003.771,778.159,225.61199999999997
+1642200632138,43264.79,43374.96,43151.7,43172.12,1781.796,799.179,982.617,183.438
+1642201480380,43172.79,43240.24,43050.09,43091.9,1781.739,818.616,963.123,144.50700000000006
+1642202614680,43092.13,43106.35,43006.0,43040.0,1781.837,924.855,856.982,67.87300000000005
+1642203505469,43040.62,43133.24,42984.0,43129.45,1781.314,921.713,859.601,62.111999999999966
+1642204873489,43127.05,43161.54,42895.04,42970.32,1780.704,645.547,1135.157,489.6099999999999
+1642205346017,42968.19,43092.24,42936.27,43092.24,1783.377,1076.445,706.932,369.5129999999999
+1642206632332,43092.32,43094.73,42932.97,43078.61,1781.755,915.86,865.895,49.96500000000003
+1642208063121,43078.6,43139.0,43014.82,43033.67,1782.107,886.453,895.654,9.201000000000022
+1642209867294,43034.89,43069.81,42850.01,42850.01,1780.054,749.289,1030.765,281.4760000000001
+1642210946226,42850.0,42977.97,42846.58,42962.57,1783.488,969.725,813.763,155.962
+1642212475060,42963.56,43048.4,42945.1,43036.75,1781.732,1004.088,777.644,226.44399999999996
+1642214460380,43036.74,43091.57,42982.67,43030.36,1782.16,894.066,888.094,5.97199999999998
+1642216535828,43030.37,43115.88,42994.37,43000.71,1781.903,919.698,862.205,57.49299999999994
+1642218026998,43000.65,43058.22,42900.0,42920.9,1780.843,727.078,1053.765,326.6870000000001
+1642219197841,42920.89,42946.81,42858.53,42917.78,1782.853,969.273,813.58,155.69299999999998
+1642219917685,42917.77,42939.01,42762.0,42767.84,1781.851,465.422,1316.429,851.0070000000001
+1642220364124,42767.68,42853.26,42716.39,42737.4,1781.294,780.5600000000001,1000.734,220.17399999999998
+1642220905555,42737.5,42881.11,42676.19,42881.1,1782.377,923.578,858.799,64.779
+1642221369254,42881.11,42900.0,42732.85,42900.0,1781.622,925.876,855.746,70.13
+1642222523796,42900.0,42936.49,42807.45,42918.82,1775.205,918.949,856.256,62.692999999999984
+1642224430537,42920.0,43012.55,42908.8,43002.0,1788.447,971.126,817.321,153.80499999999995
+1642225933489,43001.32,43043.42,42854.01,42908.91,1782.204,821.757,960.447,138.69000000000005
+1642227151965,42908.91,43030.0,42892.43,42905.01,1770.455,912.304,858.151,54.15300000000002
+1642228652456,42905.0,43091.24,42891.5,43057.59,1792.749,1097.388,695.361,402.02699999999993
+1642229845932,43057.45,43071.45,42941.04,42941.3,1782.326,787.312,995.014,207.702
+1642231708921,42941.29,43059.31,42913.0,43057.84,1781.527,977.548,803.979,173.56899999999996
+1642233557945,43058.33,43099.86,43000.0,43019.99,1768.479,902.235,866.244,35.990999999999985
+1642234840864,43020.0,43081.18,42976.38,42993.59,1795.364,889.619,905.745,16.125999999999976
+1642236732390,42993.59,43024.87,42927.77,42991.07,1782.114,808.463,973.651,165.188
+1642238388151,42991.06,42991.06,42856.31,42909.91,1781.644,716.694,1064.95,348.2560000000001
+1642239600256,42910.0,43050.97,42870.2,43019.99,1781.721,1083.895,697.826,386.06899999999996
+1642240712226,43019.98,43139.69,42984.08,43082.52,1782.193,1009.329,772.864,236.46499999999992
+1642241363765,43082.88,43213.88,43082.88,43151.3,1781.857,1208.717,573.14,635.5770000000001
+1642241581894,43150.0,43279.93,43148.75,43209.98,1780.911,1134.188,646.723,487.46500000000015
+1642241875227,43209.61,43236.31,43103.31,43195.91,1782.747,779.566,1003.181,223.615
+1642242343442,43195.97,43249.39,43108.74,43118.8,1781.864,865.727,916.1370000000001,50.41000000000008
+1642243281997,43117.8,43147.58,43061.49,43065.07,1781.857,749.183,1032.674,283.491
+1642244416085,43064.4,43076.33,43001.01,43068.98,1780.231,947.307,832.924,114.38300000000004
+1642245365125,43068.99,43076.9,43001.0,43013.92,1781.448,899.122,882.326,16.795999999999935
+1642246940168,43013.92,43092.32,42942.45,43014.22,1783.806,835.1610000000001,948.645,113.48399999999992
+1642248062105,43014.23,43027.34,42910.0,42982.96,1781.693,950.256,831.437,118.81899999999996
+1642248901736,42982.8,43025.04,42897.23,42934.01,1782.096,844.933,937.163,92.23000000000002
+1642249980222,42934.0,42934.0,42800.21,42820.92,1781.828,530.153,1251.675,721.5219999999999
+1642250301786,42820.16,42846.66,42730.73,42739.34,1781.868,714.714,1067.154,352.43999999999994
+1642250518138,42739.99,42748.34,42587.91,42690.48,1781.87,592.854,1189.016,596.162
+1642250573084,42689.99,42714.2,42552.5,42552.5,1781.137,774.982,1006.155,231.173
+1642250747522,42552.4,42638.94,42530.64,42628.36,1782.045,1127.965,654.08,473.8849999999999
+1642250873081,42626.37,42660.0,42563.53,42627.01,1782.13,979.94,802.19,177.75
+1642251221295,42627.02,42712.13,42620.69,42633.04,1781.944,1010.54,771.404,239.13599999999997
+1642251729349,42633.04,42769.97,42631.3,42755.41,1781.979,1135.195,646.784,488.41099999999994
+1642252329190,42755.4,42823.57,42711.45,42798.92,1781.283,909.42,871.863,37.5569999999999
+1642253173953,42798.92,42936.41,42793.54,42926.51,1782.252,1093.665,688.587,405.078
+1642253523907,42926.12,42937.0,42833.0,42919.2,1781.533,740.15,1041.383,301.23300000000006
+1642253949316,42919.21,42965.75,42841.61,42841.61,1782.355,872.542,909.813,37.27099999999996
+1642254843276,42841.54,42931.0,42837.59,42880.74,1773.048,861.257,911.791,50.534000000000106
+1642255675829,42880.0,42918.13,42755.07,42765.84,1790.163,650.296,1139.867,489.5709999999999
+1642256276526,42765.83,42929.23,42721.11,42928.92,1781.804,963.377,818.427,144.94999999999993
+1642257094693,42927.84,43040.84,42858.7,43040.84,1777.859,1225.756,552.103,673.6530000000001
+1642257690874,43040.9,43229.77,43040.9,43196.02,1785.824,1112.452,673.372,439.08000000000004
+1642257759459,43196.03,43229.77,43101.14,43219.99,1779.355,844.132,935.223,91.09100000000001
+1642257941162,43220.0,43300.0,43200.01,43296.76,1784.893,1102.031,682.862,419.169
+1642258051077,43296.77,43299.75,43100.48,43119.99,1775.937,636.952,1138.985,502.0329999999999
+1642258222771,43120.0,43171.43,43018.41,43030.45,1787.76,662.168,1125.592,463.4240000000001
+1642258510867,43030.44,43186.07,43030.44,43147.15,1781.011,1139.3220000000001,641.689,497.63300000000015
+1642258880624,43147.14,43194.99,43080.03,43182.65,1781.886,958.422,823.464,134.95799999999997
+1642259763397,43182.66,43188.22,43042.71,43084.35,1782.645,651.056,1131.589,480.5329999999999
+1642260512773,43084.27,43242.78,43080.59,43187.89,1781.852,1033.995,747.857,286.1379999999999
+1642261246274,43187.91,43324.28,43180.9,43284.99,1781.806,1031.551,750.255,281.29599999999994
+1642261588055,43285.0,43378.0,43240.35,43345.8,1780.224,841.306,938.918,97.61199999999997
+1642261897927,43345.43,43400.0,43300.0,43373.61,1783.512,868.033,915.479,47.446000000000026
+1642262416955,43373.59,43388.73,43256.22,43290.01,1781.464,766.911,1014.553,247.64200000000005
+1642262851231,43290.17,43346.73,43251.0,43269.34,1781.933,844.229,937.704,93.47499999999991
+1642263707047,43269.19,43315.94,43200.34,43302.65,1782.204,978.742,803.462,175.27999999999997
+1642264393425,43302.69,43365.45,43240.64,43345.35,1781.6680000000001,926.49,855.178,71.31200000000001
+1642265503553,43345.34,43359.94,43229.48,43234.62,1781.424,648.834,1132.59,483.756
+1642266571219,43234.71,43377.38,43219.26,43363.49,1781.89,1118.367,663.523,454.84399999999994
+1642267554914,43363.47,43439.37,43309.48,43350.0,1782.251,918.183,864.068,54.11500000000001
+1642268383149,43350.0,43500.0,43336.99,43442.05,1781.894,1259.602,522.292,737.3100000000001
+1642268773929,43443.02,43570.0,43404.71,43413.62,1780.344,1070.264,710.08,360.18399999999986
+1642268849647,43413.61,43469.77,43329.08,43450.68,1776.54,839.075,937.465,98.38999999999999
+1642269329582,43450.0,43450.01,43255.1,43261.0,1788.809,595.48,1193.329,597.8489999999999
+1642269852042,43261.01,43320.19,43229.4,43250.01,1780.331,879.982,900.349,20.367000000000075
+1642270501486,43250.0,43331.28,43213.53,43311.0,1783.352,885.88,897.472,11.591999999999985
+1642271619315,43311.05,43350.0,43264.82,43349.99,1776.996,894.628,882.368,12.259999999999991
+1642273761001,43350.0,43418.75,43335.44,43400.22,1786.604,1046.705,739.899,306.8059999999999
+1642274845444,43400.45,43500.0,43365.29,43499.99,1741.701,1022.469,719.232,303.2370000000001
+1642276035693,43500.0,43548.7,43381.47,43498.98,1822.118,944.599,877.519,67.08000000000004
+1642276794805,43498.97,43663.04,43494.36,43553.44,1781.437,1306.315,475.122,831.193
+1642276850974,43553.19,43645.0,43490.0,43603.98,1782.261,901.168,881.093,20.075000000000045
+1642277031554,43603.72,43700.0,43580.81,43699.99,1778.151,1053.494,724.657,328.8369999999999
+1642277329091,43700.0,43756.79,43604.7,43671.07,1785.565,974.968,810.597,164.37099999999998
+1642277672618,43670.67,43694.87,43581.01,43694.87,1781.538,810.432,971.106,160.67399999999998
+1642278463799,43695.0,43800.0,43652.01,43652.01,1777.039,1071.782,705.257,366.525
+1642278853943,43652.0,43653.15,43540.01,43565.13,1786.969,756.752,1030.217,273.46500000000015
+1642279617426,43565.12,43600.0,43433.0,43453.13,1780.8,726.216,1054.584,328.36800000000005
+1642280462679,43453.14,43500.0,43402.1,43409.99,1776.22,801.656,974.564,172.90800000000002
+1642281300132,43410.0,43514.36,43340.0,43359.69,1788.4950000000001,909.602,878.893,30.708999999999946
+1642282026238,43359.7,43378.54,43264.52,43264.52,1781.788,776.461,1005.327,228.86599999999999
+1642282702388,43264.5,43297.88,43220.01,43230.22,1780.507,696.946,1083.561,386.6149999999999
+1642283029371,43230.23,43288.26,43135.71,43254.78,1782.837,856.524,926.313,69.78899999999999
+1642283434960,43254.63,43329.82,43215.11,43244.47,1765.913,932.27,833.643,98.62699999999995
+1642284476071,43244.48,43380.0,43200.01,43200.01,1796.257,953.651,842.606,111.04499999999996
+1642285689426,43200.0,43213.58,43102.08,43185.36,1783.804,804.691,979.113,174.42200000000003
+1642286604510,43185.42,43265.55,43132.99,43255.67,1781.798,939.589,842.2090000000001,97.38
+1642287798616,43255.8,43359.97,43244.23,43269.47,1781.721,981.045,800.676,180.36899999999991
+1642288882663,43269.37,43296.99,43100.96,43150.48,1781.691,773.631,1008.0600000000001,234.4290000000001
+1642290022916,43150.52,43227.79,43058.57,43132.55,1782.026,873.626,908.4,34.774
+1642290745030,43132.43,43162.0,43022.63,43070.93,1780.779,884.187,896.592,12.404999999999973
+1642291389767,43071.06,43087.36,42973.01,43019.99,1782.315,858.774,923.541,64.76700000000005
+1642292197097,43020.0,43101.79,42984.38,43003.74,1782.628,982.464,800.164,182.30000000000007
+1642293813956,43003.75,43136.68,42977.42,43115.77,1781.812,1057.188,724.624,332.5640000000001
+1642295267209,43115.77,43115.77,42965.01,43010.24,1780.888,797.1610000000001,983.727,186.56599999999992
+1642296332991,43010.0,43060.67,42967.26,42967.26,1782.585,819.279,963.306,144.02700000000004
+1642298425826,42967.17,43060.36,42965.46,43040.47,1781.508,902.868,878.64,24.228000000000065
+1642300317498,43040.47,43070.55,42934.16,42934.16,1782.221,721.377,1060.844,339.4670000000001
+1642301254228,42934.15,42983.6,42888.0,42894.48,1780.6390000000001,457.522,1323.117,865.595
+1642301749514,42894.69,42959.18,42816.0,42946.21,1782.409,878.725,903.684,24.958999999999946
+1642302128422,42946.22,42949.99,42842.13,42947.72,1782.569,917.252,865.317,51.934999999999945
+1642303297248,42947.71,42985.68,42880.59,42966.97,1781.895,945.147,836.748,108.399
+1642305003883,42967.39,43035.73,42917.13,42928.93,1742.735,869.329,873.406,4.076999999999998
+1642305779392,42929.8,43010.91,42835.0,43010.91,1818.118,921.169,896.949,24.220000000000027
+1642306367795,43010.92,43040.29,42920.22,42972.95,1784.525,715.614,1068.911,353.297
+1642307340642,42973.0,43050.0,42955.26,43020.0,1782.127,884.381,897.746,13.365000000000009
+1642309368526,43020.0,43107.69,43020.0,43072.12,1781.887,1090.662,691.225,399.437
+1642310959349,43072.11,43083.92,42900.0,42919.68,1781.484,642.787,1138.697,495.90999999999985
+1642312829628,42919.86,43118.0,42912.96,43105.56,1782.21,1133.137,649.073,484.06399999999996
+1642313807917,43105.55,43139.74,43051.43,43071.49,1781.177,921.197,859.98,61.216999999999985
+1642315462832,43071.49,43214.78,43064.99,43214.78,1778.85,1039.602,739.248,300.35400000000004
+1642316526087,43214.79,43229.83,43128.05,43134.91,1784.73,842.777,941.953,99.17599999999993
+1642317628451,43134.85,43212.95,43091.62,43190.09,1782.701,991.15,791.551,199.59899999999993
+1642318834213,43189.45,43260.0,43159.07,43215.11,1781.696,908.814,872.882,35.932000000000016
+1642320439134,43215.1,43274.82,43135.26,43141.8,1781.902,763.295,1018.607,255.312
+1642321783851,43141.79,43193.76,43085.0,43097.41,1781.69,910.2669999999999,871.423,38.84399999999994
+1642323115652,43097.4,43107.11,43024.63,43099.56,1778.499,854.721,923.778,69.05700000000002
+1642323742672,43099.57,43119.77,43017.2,43098.45,1785.393,1009.741,775.652,234.08899999999994
+1642325326140,43098.01,43120.0,43035.07,43060.69,1781.763,927.416,854.347,73.06900000000007
+1642327336258,43061.62,43166.71,43061.2,43157.38,1780.696,1051.386,729.31,322.076
+1642328834144,43157.37,43169.42,43046.99,43049.09,1782.77,693.667,1089.103,395.43600000000004
+1642330160180,43049.08,43074.59,42907.32,42907.32,1782.269,615.976,1166.293,550.3169999999999
+1642330755253,42907.27,42919.17,42800.0,42802.01,1781.653,734.892,1046.761,311.8689999999999
+1642330889399,42802.0,42900.0,42750.0,42898.0,1781.714,1016.234,765.48,250.75400000000002
+1642331055971,42898.01,42900.0,42795.69,42819.65,1781.684,889.667,892.017,2.3500000000000227
+1642331536555,42819.5,42930.0,42781.34,42930.0,1751.865,1043.451,708.414,335.03700000000003
+1642332088511,42930.0,42977.45,42915.59,42939.07,1810.182,1044.587,765.595,278.99199999999996
+1642332668602,42939.08,43034.78,42918.27,42949.08,1782.69,866.995,915.695,48.700000000000045
+1642333793124,42948.9,43040.0,42922.5,43038.93,1782.736,977.312,805.424,171.88800000000003
+1642335176119,43038.93,43133.61,43035.68,43051.99,1781.982,904.744,877.238,27.505999999999972
+1642335784969,43052.0,43083.34,42970.95,43028.27,1782.071,811.698,970.373,158.67500000000007
+1642337188823,43028.03,43127.0,42970.0,42983.01,1781.699,846.698,935.001,88.303
+1642338117483,42983.24,43008.56,42873.6,42989.21,1781.714,832.569,949.145,116.57600000000002
+1642338850754,42989.05,43000.28,42810.1,42810.1,1778.968,613.732,1165.236,551.5040000000001
+1642339259538,42810.0,42916.65,42718.32,42718.32,1781.181,746.623,1034.558,287.93499999999995
+1642339547333,42718.11,42738.42,42605.0,42633.99,1785.412,573.443,1211.969,638.5260000000001
+1642339574384,42634.54,42720.0,42592.98,42658.82,1777.025,957.553,819.472,138.08100000000002
+1642339701762,42658.84,42700.01,42531.69,42644.39,1785.235,739.823,1045.412,305.58900000000006
+1642339780934,42644.38,42703.16,42573.54,42685.92,1783.435,1057.999,725.436,332.563
+1642339889964,42685.92,42798.09,42669.21,42759.36,1782.029,1020.812,761.217,259.595
+1642340110458,42759.37,42874.56,42675.23,42852.88,1781.898,1047.606,734.292,313.31399999999996
+1642340550702,42852.87,43000.0,42836.15,42941.79,1781.825,1132.55,649.275,483.275
+1642340730390,42941.75,42945.0,42838.85,42941.88,1781.872,880.356,901.516,21.159999999999968
+1642341197051,42941.49,43096.64,42928.12,43074.73,1781.74,962.14,819.6,142.53999999999996
+1642341450908,43074.72,43172.65,43054.56,43162.44,1781.929,920.346,861.583,58.763000000000034
+1642341634809,43162.5,43236.97,43147.0,43147.0,1781.085,846.9110000000001,934.174,87.26299999999992
+1642341852177,43146.73,43335.28,43130.94,43335.28,1782.25,1310.331,471.919,838.4119999999999
+1642342036907,43335.39,43409.42,43223.26,43227.09,1781.895,990.325,791.57,198.755
+1642342152552,43227.1,43254.24,43114.18,43181.03,1781.803,652.725,1129.078,476.35299999999995
+1642342363486,43180.84,43184.87,43030.0,43036.29,1782.107,717.268,1064.839,347.5709999999999
+1642342744144,43036.35,43167.99,43000.0,43125.72,1781.944,889.899,892.045,2.145999999999958
+1642343169824,43125.73,43265.21,43121.53,43207.57,1781.905,1213.616,568.289,645.327
+1642343485261,43207.57,43354.99,43204.34,43354.99,1751.195,977.271,773.924,203.34699999999998
+1642343664656,43355.0,43367.41,43272.55,43315.37,1812.286,781.742,1030.544,248.80200000000013
+1642343845916,43315.39,43398.78,43236.86,43261.8,1776.263,884.612,891.651,7.038999999999987
+1642344297723,43261.79,43308.23,43211.71,43276.87,1786.891,868.246,918.645,50.399
+1642345227965,43276.86,43289.09,43159.6,43205.86,1781.695,714.943,1066.752,351.80899999999997
+1642345993396,43205.87,43238.9,43119.96,43179.01,1782.614,865.687,916.927,51.24000000000001
+1642347049892,43179.01,43265.99,43158.0,43254.83,1781.805,1202.493,579.312,623.1809999999999
+1642348068823,43255.0,43362.96,43171.4,43171.4,1781.992,924.892,857.1,67.79200000000003
+1642348213676,43170.98,43275.0,43121.34,43272.0,1779.911,859.046,920.865,61.81899999999996
+1642348934870,43271.91,43321.97,43150.0,43321.97,1783.298,931.849,851.449,80.40000000000009
+1642349771104,43322.0,43422.52,43257.55,43392.14,1782.433,1074.63,707.803,366.8270000000001
+1642350138513,43392.14,43464.71,43314.67,43387.46,1781.507,1025.198,756.309,268.8890000000001
+1642350540931,43387.49,43433.66,43290.0,43337.68,1781.299,755.639,1025.66,270.0210000000001
+1642351347672,43337.68,43411.92,43307.3,43333.0,1780.239,898.977,881.2620000000001,17.714999999999918
+1642352553597,43333.0,43338.96,43257.0,43268.64,1783.828,794.2,989.628,195.428
+1642353907106,43269.72,43300.0,43166.1,43166.1,1774.594,729.921,1044.673,314.75199999999995
+1642355068150,43166.0,43184.99,43048.46,43048.46,1789.22,600.5,1188.72,588.22
+1642355368666,43048.43,43126.13,43027.68,43062.83,1781.601,953.053,828.548,124.505
+1642355943114,43062.73,43117.0,43011.83,43045.11,1782.3220000000001,959.518,822.804,136.71400000000006
+1642357094925,43045.12,43110.75,43001.16,43031.4,1781.893,916.18,865.713,50.466999999999985
+1642358214232,43031.4,43075.0,42951.28,43065.37,1781.97,829.198,952.772,123.57400000000007
+1642359053270,43065.39,43080.44,42900.0,42907.38,1781.728,768.249,1013.479,245.23000000000002
+1642360252223,42907.39,42983.69,42879.16,42899.79,1781.943,906.465,875.478,30.98700000000008
+1642361212674,42899.8,42942.62,42829.0,42853.89,1781.869,776.872,1004.997,228.125
+1642362309423,42853.9,42888.43,42788.66,42887.54,1781.814,717.748,1064.066,346.318
+1642363062628,42887.55,42888.8,42731.07,42742.57,1775.686,717.619,1058.067,340.448
+1642363611421,42742.58,42975.36,42742.15,42946.47,1787.703,1209.387,578.316,631.0709999999999
+1642364070359,42946.41,43044.0,42893.0,42919.58,1782.039,950.882,831.157,119.72499999999991
+1642364800541,42921.37,43057.57,42917.9,43043.02,1781.818,1106.12,675.698,430.4219999999999
+1642365874023,43043.01,43095.22,42959.82,42962.41,1782.076,788.415,993.661,205.24599999999998
+1642367171586,42962.77,43006.65,42888.18,42905.98,1781.848,796.636,985.212,188.57600000000002
+1642368791400,42905.99,43027.64,42877.97,43024.99,1780.824,951.609,829.215,122.394
+1642370593179,43025.0,43173.55,43025.0,43136.95,1782.19,993.711,788.479,205.23199999999997
+1642371278112,43137.06,43194.03,43134.88,43137.06,1782.347,812.6,969.747,157.14699999999993
+1642372700717,43136.6,43233.16,43075.0,43205.04,1781.74,929.564,852.176,77.38799999999992
+1642374010301,43204.47,43250.0,43083.36,43190.16,1781.449,858.154,923.295,65.14099999999996
+1642374882255,43190.54,43224.11,43104.55,43133.48,1782.595,773.454,1009.141,235.687
+1642376433293,43133.4,43133.4,43033.5,43059.99,1780.657,680.7,1099.957,419.25700000000006
+1642377553384,43060.0,43159.32,43013.71,43029.28,1782.669,986.059,796.61,189.44899999999996
+1642378571998,43029.06,43032.81,42902.82,42960.07,1781.943,788.766,993.177,204.41100000000006
+1642379235431,42960.06,43035.61,42920.0,42982.91,1782.058,1072.355,709.703,362.65200000000004
+1642380546631,42982.91,43003.08,42847.5,42861.93,1781.922,703.694,1078.228,374.5340000000001
+1642381296738,42861.94,42928.45,42820.0,42856.13,1781.806,955.53,826.276,129.25400000000002
+1642382296300,42856.22,42899.0,42791.08,42885.74,1781.785,1073.958,707.827,366.1310000000001
+1642383080351,42885.88,42892.12,42789.86,42874.44,1781.719,933.013,848.706,84.30700000000002
+1642384293281,42874.2,42926.53,42818.01,42882.65,1781.388,982.11,799.278,182.832
+1642385329079,42882.64,42903.0,42768.17,42860.0,1781.869,680.531,1101.338,420.807
+1642385820158,42860.0,42907.44,42792.52,42858.72,1781.785,898.521,883.264,15.256999999999948
+1642387578644,42858.72,42970.0,42856.56,42900.01,1779.76,979.57,800.19,179.38
+1642389215886,42900.0,42921.36,42745.0,42774.55,1784.682,671.453,1113.229,441.77600000000007
+1642390264203,42774.54,42777.24,42668.33,42683.21,1781.579,688.143,1093.436,405.2929999999999
+1642390583518,42683.22,42747.83,42666.05,42707.98,1780.535,1080.292,700.243,380.04899999999986
+1642391333962,42707.98,42742.7,42624.01,42653.42,1774.156,875.723,898.433,22.710000000000036
+1642391952266,42653.41,42671.87,42587.1,42671.87,1790.468,863.947,926.521,62.573999999999955
+1642392211667,42671.88,42748.31,42620.0,42720.0,1782.475,1098.791,683.684,415.10699999999997
+1642393006383,42720.01,42783.48,42660.0,42670.53,1781.847,745.801,1036.046,290.245
+1642394094022,42670.83,42729.0,42604.94,42668.41,1781.78,846.39,935.39,89.0
+1642395267789,42668.39,42670.51,42500.0,42549.14,1781.788,398.729,1383.059,984.3299999999999
+1642395624407,42549.11,42555.44,42273.0,42402.45,1782.04,199.192,1582.848,1383.656
+1642395630754,42402.6,42430.0,42222.0,42357.39,1780.943,693.693,1087.25,393.557
+1642395678874,42357.38,42424.43,42320.27,42418.36,1774.649,1114.282,660.367,453.91499999999996
+1642395905163,42418.37,42437.65,42333.58,42393.39,1789.743,908.142,881.601,26.541000000000054
+1642396408250,42393.4,42502.19,42360.63,42496.16,1782.07,1091.839,690.231,401.60799999999995
+1642396970971,42497.86,42574.88,42456.46,42550.68,1778.54,1014.137,764.403,249.73399999999992
+1642397516878,42550.69,42615.76,42506.55,42526.44,1784.245,888.944,895.301,6.357000000000085
+1642398449871,42526.43,42659.12,42470.08,42650.0,1782.782,974.472,808.31,166.16200000000003
+1642399151252,42654.74,42720.01,42640.0,42713.43,1781.2,990.125,791.075,199.04999999999995
+1642399588112,42713.52,42735.0,42624.49,42680.07,1773.611,840.056,933.555,93.49899999999991
+1642400230824,42680.0,42844.08,42641.87,42812.05,1790.458,1169.297,621.1610000000001,548.136
+1642400529070,42812.06,42850.0,42753.55,42766.66,1782.067,756.218,1025.849,269.631
+1642401187102,42766.67,42831.64,42708.36,42748.64,1781.857,818.755,963.102,144.34699999999998
+1642402607220,42749.26,42915.53,42690.11,42901.47,1780.987,1057.61,723.377,334.23299999999995
+1642403413329,42901.57,42951.92,42737.0,42776.78,1780.173,700.245,1079.9279999999999,379.6829999999999
+1642403964186,42776.77,42853.23,42712.34,42745.49,1784.406,797.549,986.857,189.308
+1642405502683,42745.5,42774.07,42633.41,42645.72,1781.797,682.051,1099.746,417.69500000000005
+1642406287834,42645.7,42713.32,42555.01,42596.2,1781.159,781.522,999.6370000000001,218.115
+1642406707171,42596.3,42767.0,42584.93,42671.58,1782.17,1056.315,725.855,330.46000000000004
+1642407391106,42671.57,42726.0,42578.57,42659.84,1782.104,883.007,899.097,16.090000000000032
+1642408451512,42659.85,42831.81,42659.84,42804.89,1781.936,1126.398,655.538,470.8599999999999
+1642408917595,42804.86,42845.0,42726.0,42826.18,1781.118,747.019,1034.099,287.0799999999999
+1642409871272,42826.21,42869.52,42732.0,42841.76,1780.848,843.756,937.092,93.33600000000001
+1642410920099,42841.76,42851.0,42710.0,42750.72,1783.694,901.3,882.394,18.90599999999995
+1642412103305,42750.76,42887.63,42735.08,42834.3,1778.57,951.445,827.125,124.32000000000005
+1642413435713,42834.31,42880.0,42743.21,42811.99,1784.745,910.39,874.355,36.03499999999997
+1642414569540,42811.98,42821.25,42685.49,42689.15,1782.019,885.555,896.464,10.909000000000106
+1642415682752,42689.16,42776.08,42605.67,42695.75,1781.044,850.411,930.633,80.2220000000001
+1642416451501,42695.9,42817.62,42695.9,42769.1,1782.866,926.068,856.798,69.26999999999998
+1642417473979,42770.0,42826.5,42712.98,42726.25,1781.718,864.555,917.163,52.60800000000006
+1642418837950,42726.23,42736.15,42634.98,42677.31,1781.89,945.779,836.111,109.668
+1642419682882,42677.31,42759.38,42616.39,42639.7,1776.552,785.636,990.916,205.2800000000001
+1642420902849,42639.69,42694.5,42522.62,42530.21,1787.289,759.236,1028.0529999999999,268.8169999999999
+1642421243118,42530.19,42579.49,42475.19,42550.0,1781.156,910.678,870.478,40.200000000000045
+1642421561983,42550.01,42595.59,42420.0,42507.72,1782.526,811.141,971.385,160.24400000000003
+1642421932160,42507.68,42648.07,42485.96,42648.06,1733.839,1116.494,617.345,499.1489999999999
+1642422313116,42648.07,42760.0,42602.41,42718.53,1829.841,1055.367,774.474,280.8929999999999
+1642422628657,42718.68,42768.95,42671.08,42711.2,1781.888,913.811,868.077,45.73400000000004
+1642423264256,42711.19,42747.81,42560.13,42613.94,1781.874,833.634,948.24,114.606
+1642424077117,42613.83,42624.53,42491.6,42500.01,1772.184,843.771,928.413,84.64200000000005
+1642424818264,42500.0,42659.38,42490.42,42622.38,1789.249,991.469,797.78,193.68900000000008
+1642425864065,42622.39,42666.99,42535.93,42544.17,1784.04,836.188,947.852,111.66399999999999
+1642427100362,42544.16,42656.89,42510.0,42647.28,1755.791,928.473,827.318,101.15499999999997
+1642428069804,42647.67,42700.0,42550.0,42613.82,1807.931,949.945,857.986,91.95900000000006
+1642429138458,42614.84,42717.95,42614.84,42630.01,1781.769,913.17,868.599,44.57099999999991
+1642430091166,42630.0,42710.0,42559.0,42591.35,1782.001,837.754,944.247,106.49299999999994
+1642431118569,42591.34,42676.23,42546.34,42586.01,1781.604,906.371,875.233,31.138000000000034
+1642431756063,42586.01,42586.01,42462.41,42471.57,1781.65,815.086,966.564,151.47799999999995
+1642432218044,42471.56,42486.92,42345.78,42486.92,1782.155,745.352,1036.803,291.45100000000014
+1642432333762,42486.99,42610.0,42471.21,42589.21,1781.966,1057.698,724.268,333.43000000000006
+1642432932170,42590.0,42620.0,42489.94,42572.9,1781.613,892.243,889.37,2.8730000000000473
+1642433876489,42572.91,42629.45,42470.08,42507.57,1781.8,761.463,1020.337,258.874
+1642434735276,42507.56,42508.55,42376.74,42467.88,1781.881,812.431,969.45,157.019
+1642435195696,42468.29,42527.0,42358.14,42371.83,1782.123,846.57,935.553,88.98299999999995
+1642435652888,42371.83,42404.39,42223.7,42273.23,1781.168,522.957,1258.211,735.254
+1642435823591,42273.3,42324.34,42200.0,42277.82,1782.533,728.117,1054.416,326.299
+1642435907785,42277.81,42290.87,42154.51,42200.18,1769.793,747.335,1022.458,275.12299999999993
+1642436063746,42200.0,42261.0,42105.67,42247.92,1793.904,823.493,970.411,146.9179999999999
+1642436186987,42248.31,42325.79,42215.77,42238.98,1781.83,922.636,859.194,63.44200000000001
+1642436453676,42239.01,42463.22,42239.01,42437.0,1781.847,1049.451,732.396,317.05500000000006
+1642436659880,42436.99,42452.0,42294.11,42338.52,1781.559,780.42,1001.139,220.71900000000005
+1642437058378,42338.53,42382.52,42212.0,42275.0,1781.913,864.851,917.062,52.21100000000001
+1642437533509,42274.93,42318.0,42172.65,42204.1,1780.684,839.646,941.038,101.39200000000005
+1642438096949,42203.99,42223.85,42135.0,42212.52,1782.322,792.766,989.556,196.79000000000008
+1642438586275,42213.01,42274.54,42059.13,42059.13,1782.827,680.699,1102.128,421.429
+1642439094229,42059.0,42225.04,42055.55,42107.44,1781.855,962.548,819.307,143.24099999999999
+1642439588891,42107.44,42149.98,42030.0,42142.84,1781.415,825.347,956.068,130.721
+1642439785879,42142.86,42197.55,42069.64,42112.74,1780.686,895.419,885.267,10.15199999999993
+1642440276258,42112.68,42112.68,42005.0,42040.65,1783.447,807.265,976.182,168.91700000000003
+1642440601983,42040.65,42086.94,41931.0,42086.93,1780.132,664.354,1115.778,451.424
+1642440692909,42086.94,42174.33,42085.32,42139.8,1783.578,965.555,818.023,147.53199999999993
+1642441009290,42140.29,42227.58,42059.49,42198.46,1781.22,985.481,795.739,189.74199999999996
+1642441517143,42198.47,42218.21,42031.26,42049.38,1780.876,814.439,966.437,151.99800000000005
+1642442208203,42049.4,42112.67,41960.0,41968.8,1783.439,820.447,962.992,142.54499999999996
+1642442773071,41968.79,42069.9,41935.06,42002.1,1781.495,834.6129999999999,946.882,112.269
+1642443209950,42002.19,42036.5,41901.27,41901.27,1781.841,767.407,1014.434,247.02699999999993
+1642443577914,41901.81,41955.81,41826.0,41855.1,1781.399,657.078,1124.321,467.24299999999994
+1642443673280,41855.0,42038.98,41843.81,42038.86,1781.387,1177.555,603.832,573.7230000000001
+1642444074801,42038.86,42059.47,41949.88,42045.67,1783.136,949.36,833.776,115.58400000000006
+1642444528554,42045.67,42116.94,41950.0,42105.69,1781.608,993.63,787.978,205.65200000000004
+1642445345262,42105.68,42181.14,42099.17,42147.01,1782.112,1007.529,774.583,232.94600000000003
+1642445857848,42147.0,42184.99,42091.97,42091.97,1776.844,685.552,1091.292,405.7399999999999
+1642446507685,42091.95,42247.0,42087.38,42185.84,1785.606,1001.061,784.545,216.51600000000008
+1642447152466,42185.83,42255.0,42101.94,42254.99,1783.044,865.394,917.65,52.25599999999997
+1642448265251,42255.0,42298.02,42188.09,42250.03,1778.258,885.128,893.13,8.001999999999953
+1642449386613,42250.0,42294.0,42169.25,42171.03,1784.96,759.288,1025.672,266.384
+1642450464256,42171.03,42262.76,42088.8,42089.43,1782.269,734.043,1048.2259999999999,314.1829999999999
+1642451780776,42090.22,42142.66,42006.0,42054.46,1781.631,802.128,979.503,177.375
+1642452567893,42054.45,42139.73,42000.0,42059.34,1780.346,819.407,960.939,141.53199999999993
+1642454005868,42059.35,42063.78,41885.53,41896.08,1783.532,718.123,1065.409,347.28600000000006
+1642454566595,41895.92,41920.01,41767.73,41799.99,1775.761,619.015,1156.746,537.7310000000001
+1642454933165,41800.0,41839.46,41750.72,41793.68,1788.083,925.247,862.836,62.410999999999945
+1642455245762,41793.67,41821.03,41656.0,41717.72,1781.584,540.531,1241.053,700.5220000000002
+1642455601412,41717.78,41721.7,41600.0,41660.01,1715.073,645.665,1069.408,423.74299999999994
+1642455668635,41660.0,41738.1,41582.0,41628.12,1848.546,845.734,1002.812,157.07799999999997
+1642456028575,41628.11,41761.5,41594.15,41746.83,1780.422,1084.806,695.616,389.19000000000005
+1642456507923,41746.82,41773.4,41612.11,41633.55,1783.329,843.993,939.336,95.34299999999996
+1642457101455,41633.74,41727.99,41562.0,41562.01,1781.873,819.529,962.344,142.81500000000005
+1642457760048,41562.0,41635.72,41523.68,41635.71,1778.316,828.153,950.163,122.00999999999999
+1642458076061,41635.72,41776.25,41633.0,41776.24,1785.484,1102.728,682.756,419.9720000000001
+1642458505676,41776.25,41959.27,41757.01,41959.27,1779.871,1330.708,449.163,881.5450000000001
+1642458776190,41959.38,42200.0,41939.96,42139.04,1783.94,1428.236,355.704,1072.5320000000002
+1642458815396,42139.05,42222.0,42068.71,42149.98,1779.748,628.18,1151.568,523.388
+1642459007414,42149.99,42368.0,42149.98,42345.45,1784.039,1040.594,743.445,297.149
+1642459142215,42346.24,42346.86,42103.12,42246.22,1780.494,703.775,1076.719,372.9440000000001
+1642459435049,42246.21,42272.0,42057.42,42057.42,1782.418,568.983,1213.435,644.452
+1642459937492,42057.41,42139.37,42000.0,42085.79,1782.652,787.235,995.417,208.18200000000002
+1642460281505,42085.78,42230.0,42032.61,42202.84,1781.087,1022.77,758.317,264.453
+1642461117619,42202.53,42234.1,42074.63,42079.32,1782.568,737.624,1044.944,307.31999999999994
+1642461937160,42079.31,42217.74,42070.42,42217.74,1781.098,983.447,797.651,185.79600000000005
+1642463260573,42217.93,42279.97,42128.42,42279.72,1782.215,1027.172,755.043,272.129
+1642464118248,42279.97,42280.0,42111.14,42264.3,1781.29,860.298,920.992,60.69399999999996
+1642464586931,42266.39,42325.8,42210.0,42309.7,1782.862,953.82,829.042,124.77800000000002
+1642465105608,42309.2,42380.0,42232.79,42247.35,1781.527,771.841,1009.686,237.84500000000003
+1642465570560,42247.35,42350.89,42200.09,42339.45,1782.122,867.316,914.806,47.49000000000001
+1642466816134,42339.41,42398.0,42286.33,42302.61,1781.912,882.729,899.183,16.45399999999995
+1642467726308,42302.48,42413.0,42259.02,42299.99,1780.348,927.977,852.371,75.606
+1642468682559,42300.0,42359.77,42217.59,42244.16,1783.319,840.245,943.074,102.82899999999995
+1642470061589,42244.16,42259.02,42150.0,42209.01,1778.103,825.7379999999999,952.365,126.62700000000007
+1642470910805,42209.0,42249.45,42157.82,42164.15,1781.815,944.794,837.021,107.77300000000002
+1642472700521,42164.15,42271.84,42127.0,42251.6,1785.078,1040.079,744.999,295.0799999999999
+1642473905607,42251.55,42288.52,42161.9,42266.0,1782.42,807.49,974.93,167.43999999999994
+1642475350599,42266.01,42277.0,42105.5,42142.42,1780.889,802.485,978.404,175.91899999999998
+1642476958659,42142.45,42171.82,41980.0,42001.43,1782.536,587.971,1194.565,606.594
+1642477377152,42001.2,42043.03,41953.9,42027.28,1781.645,910.075,871.57,38.504999999999995
+1642477971771,42027.29,42083.69,41970.71,42083.69,1782.04,1066.561,715.479,351.0819999999999
+1642478990631,42083.71,42084.21,41922.55,41929.12,1782.145,661.571,1120.574,459.00300000000004
+1642479785399,41929.87,41978.57,41855.0,41952.68,1780.996,732.534,1048.462,315.928
+1642480183853,41952.68,42057.5,41900.0,42002.73,1782.327,1185.279,597.048,588.231
+1642480679030,42002.73,42094.64,41988.03,42019.69,1782.15,954.552,827.598,126.95400000000006
+1642482013515,42019.64,42137.81,41970.04,42137.81,1781.017,1280.327,500.69,779.637
+1642482653735,42137.85,42198.38,42060.0,42137.54,1782.5629999999999,1192.469,590.094,602.375
+1642482979067,42137.47,42165.45,42075.9,42078.02,1781.611,890.533,891.078,0.5449999999999591
+1642484675824,42078.26,42218.5,42075.54,42187.06,1781.907,907.634,874.273,33.36099999999999
+1642486388398,42187.07,42263.3,42165.0,42238.55,1781.154,934.407,846.747,87.66000000000008
+1642487750502,42238.86,42321.4,42213.43,42255.17,1782.962,1034.772,748.19,286.5819999999999
+1642488822114,42255.13,42270.68,42133.49,42150.0,1781.579,630.856,1150.723,519.867
+1642489746661,42150.01,42170.76,42035.0,42071.7,1738.389,817.619,920.77,103.15099999999995
+1642490624619,42072.0,42083.46,41945.12,41994.03,1825.543,611.641,1213.902,602.2610000000001
+1642490811141,41994.03,42033.74,41944.02,42015.27,1780.721,1059.99,720.731,339.259
+1642491502871,42015.36,42046.03,41952.0,42002.63,1782.573,884.664,897.909,13.245000000000005
+1642492317320,42002.5,42049.07,41896.93,41896.93,1782.249,701.351,1080.898,379.5469999999999
+1642493224958,41896.8,41990.81,41773.4,41776.94,1778.916,589.015,1189.901,600.8860000000001
+1642493484283,41777.01,41894.51,41740.71,41888.46,1784.505,1008.902,775.603,233.2990000000001
+1642493781741,41888.45,41926.08,41762.54,41771.07,1780.296,847.038,933.258,86.22000000000003
+1642494257482,41771.08,41825.0,41722.09,41785.79,1783.504,813.381,970.123,156.74200000000008
+1642494672032,41785.8,41820.46,41702.0,41758.96,1781.838,878.167,903.671,25.50400000000002
+1642495173691,41758.94,41845.75,41740.15,41746.94,1779.054,891.401,887.653,3.7479999999999336
+1642496037491,41746.87,41777.47,41618.92,41730.15,1784.896,738.377,1046.519,308.14200000000005
+1642496175653,41730.14,41769.42,41666.1,41666.1,1781.117,919.719,861.398,58.321000000000026
+1642496822599,41666.0,41707.78,41618.3,41684.66,1781.86,989.47,792.39,197.08000000000004
+1642497330810,41684.65,41702.85,41555.55,41616.9,1782.293,699.896,1082.397,382.501
+1642497670299,41616.89,41625.0,41450.0,41463.39,1780.647,406.116,1374.531,968.415
+1642497870432,41463.41,41621.01,41379.39,41610.67,1783.279,862.251,921.028,58.777000000000044
+1642497909583,41610.68,41758.74,41587.17,41732.33,1781.904,1103.078,678.826,424.25199999999995
+1642498000764,41732.32,41816.78,41723.11,41800.41,1781.846,996.144,785.702,210.442
+1642498215242,41800.73,41918.41,41800.01,41800.01,1774.796,831.707,943.0889999999999,111.38199999999995
+1642498343078,41800.0,41899.99,41732.36,41899.99,1760.314,1063.443,696.871,366.572
+1642498551579,41900.0,41910.82,41827.26,41871.79,1810.191,723.91,1086.281,362.371
+1642498817834,41871.78,41959.99,41820.0,41951.01,1781.896,962.955,818.941,144.014
+1642499370728,41951.01,41966.6,41848.89,41855.21,1782.051,759.248,1022.803,263.55499999999995
+1642500086594,41854.49,41989.82,41815.43,41950.75,1776.26,1018.388,757.872,260.5160000000001
+1642500654754,41950.76,42000.0,41884.76,41884.76,1786.497,804.807,981.6899999999999,176.88299999999992
+1642501465073,41884.74,42030.0,41880.32,41999.86,1780.805,1058.906,721.899,337.00699999999995
+1642502129898,42000.0,42035.0,41928.43,41957.72,1783.759,784.267,999.492,215.2249999999999
+1642503146416,41957.73,41981.92,41834.57,41851.73,1781.274,677.273,1104.001,426.72799999999995
+1642504003681,41851.74,41885.87,41777.79,41780.76,1782.515,809.492,973.023,163.53100000000006
+1642504780408,41780.75,41809.27,41716.07,41806.97,1781.735,864.885,916.85,51.96500000000003
+1642505398735,41807.36,41838.74,41682.0,41712.19,1781.806,672.357,1109.449,437.0920000000001
+1642505812501,41712.18,41778.89,41675.31,41755.12,1782.044,902.784,879.26,23.524
+1642506628072,41755.12,41876.42,41702.0,41875.91,1781.163,1248.973,532.19,716.7829999999999
+1642507169183,41876.59,41937.49,41825.02,41889.07,1782.376,966.412,815.9639999999999,150.4480000000001
+1642507586009,41889.06,41889.53,41681.75,41681.75,1781.279,621.775,1159.504,537.7289999999999
+1642508193831,41681.71,41729.03,41638.01,41723.5,1782.299,871.813,910.486,38.673
+1642508533635,41723.39,41785.0,41650.0,41750.01,1781.91,1020.952,760.958,259.994
+1642509320594,41750.01,41778.73,41609.75,41616.69,1781.516,568.632,1212.884,644.2520000000001
+1642509977650,41616.39,41799.16,41600.0,41787.91,1782.262,1014.867,767.395,247.47199999999998
+1642510636228,41787.07,41833.0,41623.98,41640.01,1778.392,800.857,977.535,176.678
+1642511410205,41640.01,41692.09,41541.81,41559.02,1777.007,818.378,958.629,140.25099999999998
+1642511793960,41559.01,41573.65,41500.2,41557.64,1790.083,888.67,901.413,12.743000000000052
+1642512089753,41557.64,41558.81,41437.56,41446.83,1781.821,865.461,916.36,50.899
+1642512356124,41446.85,41562.85,41412.0,41469.99,1780.175,992.806,787.369,205.437
+1642512510608,41470.08,41490.94,41389.41,41471.32,1779.859,967.276,812.583,154.69299999999998
+1642512648683,41471.32,41568.39,41410.0,41560.38,1785.197,1006.546,778.651,227.8950000000001
+1642513010571,41560.37,41616.41,41455.0,41458.29,1782.287,913.087,869.2,43.886999999999944
+1642513478881,41458.4,41680.54,41427.0,41611.29,1782.006,1081.681,700.325,381.356
+1642513794331,41611.28,41660.0,41560.55,41618.85,1781.835,896.168,885.667,10.500999999999976
+1642514376951,41618.84,41680.0,41508.85,41523.32,1781.811,824.986,956.825,131.83900000000006
+1642514935209,41523.32,41587.56,41423.74,41423.74,1781.654,752.031,1029.623,277.5920000000001
+1642515611055,41425.14,41488.3,41352.11,41359.99,1781.339,808.378,972.961,164.58299999999997
+1642516044478,41359.94,41440.15,41323.86,41438.2,1782.071,906.633,875.438,31.19500000000005
+1642516142381,41438.19,41561.83,41368.33,41375.01,1782.11,912.157,869.953,42.204000000000065
+1642516261784,41371.78,41406.41,41260.0,41317.28,1778.917,575.915,1203.002,627.087
+1642516338456,41317.29,41358.99,41278.86,41316.82,1784.871,944.744,840.127,104.61700000000008
+1642516621194,41316.81,41451.46,41300.0,41383.25,1781.685,930.475,851.21,79.26499999999999
+1642516875289,41383.95,41627.19,41378.99,41611.09,1782.159,1111.653,670.506,441.14700000000005
+1642516976993,41610.4,41676.06,41584.25,41599.77,1781.894,972.869,809.025,163.84400000000005
+1642517063983,41599.76,41620.98,41420.5,41439.0,1781.048,666.382,1114.666,448.284
+1642517289056,41439.0,41473.72,41327.73,41347.12,1782.625,790.752,991.873,201.1210000000001
+1642517522417,41346.67,41414.16,41306.1,41331.21,1781.897,920.033,861.864,58.16899999999998
+1642517867553,41331.22,41448.48,41302.88,41399.22,1779.224,1010.528,768.696,241.832
+1642518221154,41399.29,41632.5,41398.09,41618.58,1783.994,1249.736,534.258,715.4780000000001
+1642518417469,41615.97,41645.8,41520.66,41633.33,1782.113,974.8,807.313,167.48699999999997
+1642518644818,41633.52,41728.0,41618.0,41670.08,1782.072,1006.475,775.597,230.87800000000004
+1642518747217,41670.01,41707.43,41571.41,41596.2,1781.701,625.849,1155.852,530.003
+1642518872081,41595.41,41700.0,41556.29,41699.99,1777.258,1033.215,744.043,289.1719999999999
+1642519039710,41700.0,41702.33,41502.17,41642.8,1786.387,772.49,1013.897,241.40700000000004
+1642519444939,41644.41,41790.0,41625.0,41692.11,1778.967,896.683,882.284,14.399000000000001
+1642519608051,41692.32,41854.09,41674.41,41753.25,1784.893,1139.032,645.861,493.17099999999994
+1642519844563,41752.85,41785.05,41650.0,41675.44,1781.213,644.595,1136.618,492.0229999999999
+1642520200325,41675.45,41782.44,41614.58,41744.56,1782.497,1011.317,771.18,240.13700000000006
+1642520737702,41744.57,41751.33,41578.04,41590.0,1781.642,698.76,1082.882,384.12200000000007
+1642521397713,41590.0,41620.19,41525.31,41569.44,1781.778,733.991,1047.787,313.79600000000005
+1642521723625,41569.43,41672.16,41474.09,41515.01,1782.185,820.516,961.669,141.15300000000002
+1642522174197,41516.06,41608.21,41476.0,41554.58,1781.7069999999999,1027.68,754.027,273.653
+1642522818948,41554.58,41635.26,41455.36,41465.57,1781.862,806.045,975.817,169.77200000000005
+1642523534566,41465.6,41474.99,41370.64,41409.13,1781.302,778.929,1002.373,223.44400000000007
+1642523785204,41409.43,41649.8,41396.99,41601.56,1781.93,1109.003,672.927,436.0759999999999
+1642524101960,41601.57,41749.0,41581.9,41739.42,1782.226,998.789,783.437,215.35199999999998
+1642524428329,41742.1,41777.99,41666.0,41722.85,1781.932,962.0169999999999,819.915,142.10199999999998
+1642524861481,41722.86,41727.28,41520.0,41537.74,1781.628,733.425,1048.203,314.778
+1642525551239,41537.75,41592.98,41480.0,41549.25,1781.883,971.331,810.552,160.779
+1642526030823,41549.26,41720.31,41546.03,41708.51,1782.056,988.755,793.301,195.45399999999995
+1642526538587,41708.5,41708.53,41480.0,41512.43,1781.05,606.961,1174.089,567.1279999999999
+1642527249676,41512.36,41623.98,41490.0,41505.29,1782.733,1001.52,781.213,220.30700000000002
+1642528037156,41505.28,41544.56,41406.0,41442.71,1781.848,856.695,925.153,68.45799999999997
+1642528871886,41442.69,41491.55,41380.22,41484.14,1781.097,904.467,876.63,27.83699999999999
+1642529420669,41484.15,41565.66,41403.77,41485.41,1782.534,1013.348,769.186,244.16199999999992
+1642530040845,41485.4,41500.84,41392.29,41491.84,1781.394,864.336,917.058,52.72199999999998
+1642530947325,41491.85,41561.01,41390.01,41517.84,1782.437,944.057,838.38,105.67700000000002
+1642531430474,41518.45,41624.29,41490.78,41621.04,1781.55,1085.778,695.772,390.006
+1642532285954,41621.0,41678.0,41563.38,41655.12,1781.007,938.222,842.785,95.43700000000001
+1642533038296,41655.09,41693.87,41600.0,41617.68,1782.105,679.212,1102.893,423.68100000000004
+1642534114834,41617.34,41741.53,41601.04,41673.12,1774.265,991.858,782.407,209.4509999999999
+1642535031266,41672.41,41763.9,41644.25,41668.95,1788.676,850.715,937.961,87.24599999999998
+1642536096020,41668.84,41731.36,41570.3,41585.26,1780.698,678.393,1102.305,423.91200000000003
+1642536976350,41585.25,41634.0,41515.51,41605.03,1783.321,874.735,908.586,33.851
+1642537935444,41605.14,41684.52,41486.0,41683.19,1781.464,990.774,790.69,200.08399999999995
+1642539054113,41679.99,41779.99,41579.61,41779.99,1782.94,955.007,827.933,127.07399999999996
+1642539619022,41780.0,41890.1,41700.31,41876.87,1782.376,1165.058,617.318,547.74
+1642540230062,41873.03,41973.21,41854.16,41962.44,1781.795,1108.269,673.526,434.74300000000005
+1642540397933,41962.39,41993.82,41897.12,41979.98,1735.024,1072.148,662.876,409.27199999999993
+1642540634312,41980.0,42100.0,41928.14,42076.93,1828.641,1121.176,707.465,413.7109999999999
+1642540804016,42076.94,42150.0,42024.39,42099.77,1763.426,830.7379999999999,932.688,101.95000000000005
+1642541082769,42099.76,42200.0,42044.38,42191.12,1800.435,930.358,870.077,60.28099999999995
+1642541356024,42191.11,42345.55,42183.11,42342.23,1781.36,1139.139,642.221,496.9179999999999
+1642541455131,42342.27,42372.25,42259.96,42372.25,1782.003,889.099,892.904,3.80499999999995
+1642541729072,42372.34,42405.0,42289.02,42293.86,1779.765,894.694,885.071,9.622999999999934
+1642542012874,42293.97,42391.88,42277.82,42335.34,1784.013,812.399,971.614,159.21500000000003
+1642542522219,42335.34,42478.0,42291.69,42419.72,1781.965,1210.983,570.982,640.001
+1642542839836,42419.07,42474.24,42317.74,42317.75,1779.258,822.032,957.226,135.19399999999996
+1642543389730,42317.74,42317.9,42209.67,42289.18,1780.648,834.399,946.249,111.85000000000002
+1642543899871,42289.19,42373.07,42257.0,42343.65,1785.567,1109.331,676.236,433.0949999999999
+1642544554185,42343.66,42400.0,42278.69,42370.77,1781.895,934.435,847.46,86.97499999999991
+1642545557739,42370.8,42589.74,42365.64,42589.74,1777.761,1422.628,355.133,1067.495
+1642545741083,42589.75,42680.0,42471.9,42471.92,1785.6,937.022,848.578,88.44400000000007
+1642545897501,42472.07,42565.0,42397.05,42406.11,1782.432,827.828,954.604,126.77600000000007
+1642546636052,42405.3,42546.66,42404.46,42500.0,1772.223,940.966,831.257,109.70900000000006
+1642547529094,42500.0,42520.0,42414.27,42455.37,1791.058,710.741,1080.317,369.576
+1642548594666,42455.38,42474.72,42317.0,42414.81,1780.723,787.567,993.156,205.58899999999994
+1642549439441,42414.8,42426.37,42319.29,42320.03,1782.951,848.67,934.281,85.61099999999999
+1642550555928,42320.01,42326.81,42244.0,42274.91,1782.196,844.7189999999999,937.477,92.75800000000004
+1642551361684,42274.9,42443.64,42233.0,42443.64,1781.3,1151.217,630.083,521.1340000000001
+1642552159233,42444.0,42471.59,42234.99,42254.92,1781.057,639.061,1141.996,502.93500000000006
+1642552643508,42254.0,42289.99,42175.37,42181.16,1783.222,683.48,1099.742,416.26199999999994
+1642552989264,42181.13,42243.8,42146.63,42243.79,1779.105,999.522,779.583,219.93900000000008
+1642553717736,42243.79,42300.0,42233.53,42247.36,1784.681,984.348,800.333,184.015
+1642554234272,42246.3,42410.49,42244.61,42328.81,1781.846,925.146,856.7,68.44599999999991
+1642555273294,42328.73,42435.82,42320.77,42352.06,1780.705,906.112,874.593,31.519000000000005
+1642556393984,42353.13,42449.0,42317.4,42419.64,1782.281,1051.818,730.463,321.355
+1642557553913,42419.99,42493.33,42355.42,42493.33,1781.687,994.403,787.284,207.11900000000003
+1642558674061,42493.34,42498.87,42354.34,42354.35,1781.142,909.761,871.381,38.379999999999995
+1642559874093,42354.41,42379.97,42271.24,42285.01,1783.123,850.127,932.996,82.86900000000003
+1642560862156,42285.0,42328.0,42220.45,42271.25,1781.729,696.617,1085.112,388.4950000000001
+1642562004947,42271.25,42320.0,42223.0,42256.9,1782.211,838.725,943.486,104.76099999999997
+1642563153802,42256.9,42256.91,42030.0,42071.71,1781.942,362.85,1419.092,1056.2420000000002
+1642563319869,42071.26,42087.81,41965.01,42002.67,1780.668,807.86,972.808,164.94799999999998
+1642563374202,42002.66,42013.11,41900.0,41900.01,1777.185,815.38,961.805,146.42499999999995
+1642563533197,41900.0,41952.4,41844.0,41893.11,1787.453,783.788,1003.665,219.87699999999995
+1642563674077,41892.49,41896.5,41780.0,41820.0,1779.834,855.666,924.168,68.50199999999995
+1642563872859,41820.01,41841.91,41701.0,41741.97,1783.783,825.408,958.375,132.96699999999998
+1642564066892,41742.44,41742.44,41615.65,41632.87,1782.156,714.163,1067.993,353.8299999999999
+1642564175137,41632.85,41675.75,41589.67,41674.0,1781.07,882.744,898.326,15.581999999999994
+1642564342729,41674.08,41718.91,41550.0,41718.91,1780.703,992.458,788.245,204.21299999999997
+1642564487913,41719.13,41946.45,41719.13,41891.62,1783.751,1108.634,675.117,433.51700000000005
+1642564510928,41890.0,41901.1,41726.16,41733.41,1781.717,743.827,1037.89,294.0630000000001
+1642564687210,41733.42,41790.68,41643.39,41749.74,1733.813,724.033,1009.78,285.74699999999996
+1642564923268,41750.0,41773.87,41617.2,41626.58,1829.575,1003.267,826.308,176.95900000000006
+1642565454421,41626.6,41691.19,41581.54,41677.02,1765.419,917.777,847.642,70.13499999999999
+1642565847012,41677.02,41729.88,41601.0,41652.71,1798.128,910.449,887.679,22.769999999999982
+1642566568272,41652.7,41734.19,41634.23,41695.41,1782.425,989.871,792.554,197.317
+1642567343307,41695.42,41758.34,41660.51,41747.03,1780.739,933.763,846.976,86.78700000000003
+1642568583447,41747.02,41794.87,41711.4,41728.97,1782.982,874.477,908.505,34.02800000000002
+1642569715720,41729.01,41790.0,41675.79,41679.99,1779.399,770.607,1008.792,238.18500000000006
+1642571139510,41680.0,41756.62,41640.83,41721.0,1784.0339999999999,954.27,829.764,124.50599999999997
+1642572103280,41721.01,41830.06,41670.0,41804.7,1781.463,998.786,782.677,216.10899999999992
+1642572949836,41803.94,41835.97,41713.04,41715.45,1782.464,715.974,1066.49,350.51599999999996
+1642574017399,41715.99,41804.94,41685.97,41739.62,1781.961,933.27,848.691,84.57899999999995
+1642575288865,41740.65,41766.0,41585.62,41622.0,1781.85,562.725,1219.125,656.4
+1642575829711,41621.98,41634.99,41500.0,41557.94,1779.628,737.612,1042.016,304.4040000000001
+1642576050261,41557.95,41568.45,41437.68,41449.79,1783.353,717.754,1065.599,347.8449999999999
+1642576242445,41449.8,41476.17,41359.68,41373.87,1781.19,756.023,1025.167,269.1439999999999
+1642576380049,41373.76,41454.57,41312.88,41338.8,1783.201,746.583,1036.618,290.03499999999997
+1642576540303,41339.41,41349.0,41265.0,41299.65,1780.888,918.968,861.92,57.048
+1642576663000,41299.97,41363.38,41255.15,41362.1,1780.773,1046.119,734.654,311.4649999999999
+1642576871337,41361.92,41363.37,41251.79,41261.22,1783.265,847.435,935.83,88.3950000000001
+1642577239247,41261.23,41386.4,41201.63,41220.99,1781.378,741.046,1040.332,299.28600000000006
+1642577546248,41221.0,41360.0,41200.0,41295.28,1782.984,938.2379999999999,844.746,93.49199999999996
+1642577753446,41295.35,41352.45,41215.02,41235.57,1781.811,862.682,919.129,56.447
+1642578219561,41235.5,41282.23,41133.73,41216.2,1780.994,589.865,1191.129,601.2639999999999
+1642578375204,41216.21,41334.91,41200.0,41254.99,1781.983,1048.534,733.449,315.08500000000015
+1642578810244,41255.0,41303.85,41208.97,41302.02,1782.453,1013.245,769.208,244.03700000000003
+1642579345668,41302.05,41302.85,41174.04,41288.87,1780.034,829.007,951.027,122.0200000000001
+1642579888631,41289.03,41366.43,41289.02,41360.01,1731.497,1060.132,671.365,388.76700000000005
+1642580282099,41360.0,41380.0,41235.0,41271.42,1833.881,803.398,1030.483,227.08499999999992
+1642580830489,41271.58,41291.58,41150.0,41171.94,1781.878,670.393,1111.485,441.09199999999987
+1642581318172,41171.59,41264.56,41115.64,41256.21,1781.684,988.002,793.682,194.31999999999994
+1642581697880,41256.0,41333.0,41244.0,41299.89,1779.729,1025.09,754.639,270.4509999999999
+1642582356606,41299.9,41399.88,41277.58,41360.78,1784.389,980.359,804.03,176.32900000000006
+1642582795457,41360.8,41487.0,41323.46,41474.14,1781.796,1261.31,520.486,740.824
+1642583198031,41474.05,41540.0,41450.26,41478.91,1781.905,916.476,865.429,51.047000000000025
+1642583276298,41478.9,41524.5,41445.0,41459.86,1781.863,778.92,1002.943,224.02300000000002
+1642583753339,41457.51,41569.87,41439.41,41549.83,1778.177,1007.415,770.762,236.65300000000002
+1642584320284,41549.84,41560.0,41412.17,41443.99,1594.721,541.546,1053.175,511.6289999999999
+1642584729544,41444.0,41577.0,41418.19,41533.44,1972.679,1249.74,722.939,526.801
+1642585452868,41534.21,41610.09,41474.54,41606.01,1781.786,1027.938,753.848,274.09000000000015
+1642586211923,41600.89,41661.51,41537.54,41560.54,1781.702,780.661,1001.041,220.3800000000001
+1642586563532,41560.53,41602.96,41422.04,41422.04,1781.922,542.939,1238.983,696.044
+1642587205930,41421.67,41516.66,41409.39,41516.65,1781.764,986.904,794.86,192.04399999999998
+1642587647057,41516.65,41537.02,41431.5,41478.31,1780.11,870.786,909.324,38.53800000000001
+1642588653579,41478.31,41519.99,41299.33,41346.09,1780.398,494.913,1285.485,790.5719999999999
+1642589054809,41346.22,41428.75,41297.95,41358.53,1784.751,1021.407,763.344,258.063
+1642589212678,41358.73,41482.83,41296.04,41440.84,1782.369,922.753,859.616,63.13700000000006
+1642589614776,41440.85,41572.4,41372.19,41567.76,1781.406,925.114,856.292,68.822
+1642590055996,41567.77,41655.12,41525.0,41622.69,1782.158,1286.62,495.538,791.0819999999999
+1642590284909,41622.73,41765.68,41594.89,41765.68,1781.427,970.482,810.945,159.53699999999992
+1642590306336,41765.75,41859.42,41669.37,41856.02,1782.312,1031.855,750.457,281.398
+1642590338008,41856.03,41880.0,41773.1,41839.19,1781.496,814.029,967.467,153.438
+1642590380097,41839.2,41917.49,41773.1,41776.0,1781.797,909.746,872.051,37.694999999999936
+1642590503327,41775.93,41865.0,41740.0,41842.84,1782.39,822.6129999999999,959.777,137.1640000000001
+1642590650906,41842.8,41994.78,41842.62,41954.19,1780.869,1226.439,554.43,672.0090000000001
+1642590685139,41954.2,42100.0,41927.47,42020.21,1782.702,1283.962,498.74,785.222
+1642590735620,42020.2,42090.01,41980.88,42072.16,1781.904,907.513,874.391,33.12200000000007
+1642590825106,42072.65,42152.82,42016.14,42058.97,1781.784,951.835,829.949,121.88600000000008
+1642590896579,42058.96,42154.99,42006.49,42014.88,1781.966,770.091,1011.875,241.784
+1642591048058,42014.87,42033.07,41943.86,42021.07,1772.698,827.962,944.736,116.774
+1642591191688,42021.08,42032.88,41907.16,41924.98,1791.031,679.809,1111.222,431.413
+1642591469323,41925.0,41958.99,41847.79,41929.74,1780.31,819.801,960.509,140.70799999999997
+1642591750005,41929.73,41969.33,41855.35,41926.61,1783.328,950.879,832.449,118.43000000000006
+1642592254688,41926.6,42059.91,41921.63,41986.45,1780.879,972.508,808.371,164.13700000000006
+1642592718656,41986.44,42040.0,41923.0,42019.38,1780.531,904.953,875.578,29.375
+1642593597302,42019.38,42198.67,42005.67,42184.77,1783.378,1167.437,615.941,551.4959999999999
+1642593854277,42188.22,42269.28,42147.21,42209.2,1782.682,1022.86,759.822,263.038
+1642593961049,42209.21,42255.35,42080.0,42081.99,1781.8,644.638,1137.162,492.524
+1642594312043,42082.0,42115.66,42026.73,42040.09,1781.867,835.472,946.395,110.923
+1642594806963,42040.15,42152.0,42018.62,42105.01,1781.73,955.684,826.046,129.63799999999992
+1642595458027,42105.01,42160.0,41958.0,41967.52,1781.9759999999999,580.338,1201.638,621.3
+1642596041300,41968.0,41995.32,41893.87,41958.87,1781.861,629.086,1152.775,523.6890000000001
+1642596326957,41958.88,42128.75,41958.88,42128.75,1781.733,1190.009,591.724,598.285
+1642596910005,42129.0,42196.98,42060.0,42172.11,1778.393,1056.415,721.978,334.437
+1642597496483,42172.1,42299.99,42141.68,42299.99,1759.654,1124.539,635.115,489.424
+1642597752915,42300.0,42338.38,42192.43,42195.43,1802.831,932.542,870.289,62.25300000000004
+1642597852121,42195.54,42290.82,42182.7,42196.25,1785.829,793.721,992.108,198.38699999999994
+1642598367252,42196.26,42215.0,42135.42,42215.0,1782.675,748.7,1033.975,285.27499999999986
+1642598891408,42215.0,42250.0,42103.06,42114.48,1781.873,695.921,1085.952,390.03099999999995
+1642599316875,42114.24,42169.34,42072.47,42110.62,1781.846,782.457,999.389,216.93200000000002
+1642600143882,42110.77,42173.37,42000.0,42130.48,1781.594,797.341,984.253,186.91200000000003
+1642600384724,42130.47,42269.37,42082.02,42259.21,1782.017,1125.658,656.359,469.29899999999986
+1642600876109,42260.33,42269.67,42041.08,42121.0,1781.735,683.096,1098.639,415.5429999999999
+1642601304649,42121.0,42197.0,42065.86,42142.0,1781.997,831.543,950.454,118.91099999999994
+1642602232592,42142.0,42342.5,42120.0,42331.11,1781.85,1303.228,478.622,824.606
+1642602652269,42331.36,42342.71,42218.44,42254.57,1779.623,774.932,1004.691,229.75900000000001
+1642602852801,42254.55,42379.86,42185.71,42372.44,1771.394,1037.482,733.912,303.56999999999994
+1642603057340,42372.44,42444.0,42356.39,42382.36,1791.772,1029.066,762.706,266.36
+1642603201002,42382.38,42500.0,42359.44,42488.21,1778.966,901.929,877.037,24.89199999999994
+1642603288380,42487.98,42526.0,42435.0,42457.44,1787.219,830.697,956.522,125.82500000000005
+1642603374630,42458.3,42530.0,42400.27,42500.39,1781.587,898.43,883.157,15.27299999999991
+1642603590190,42500.4,42512.21,42337.0,42337.19,1782.41,690.856,1091.554,400.6980000000001
+1642603783839,42339.97,42435.95,42309.39,42375.63,1781.846,833.81,948.036,114.226
+1642604075052,42375.62,42545.0,42373.74,42466.21,1773.646,1045.454,728.192,317.26199999999994
+1642604341695,42466.2,42510.0,42350.0,42439.48,1789.338,771.925,1017.413,245.48800000000006
+1642604439194,42439.47,42498.6,42384.0,42476.41,1778.668,1025.229,753.439,271.7900000000001
+1642604738136,42476.42,42494.14,42347.55,42388.78,1785.704,731.866,1053.838,321.972
+1642605030050,42388.8,42448.11,42340.76,42374.9,1781.659,1009.905,771.754,238.15099999999995
+1642605438902,42374.81,42379.23,42276.51,42276.96,1780.395,632.671,1147.724,515.0529999999999
+1642605659473,42276.91,42322.79,42186.16,42197.17,1783.407,692.923,1090.484,397.5609999999999
+1642605891448,42200.0,42245.43,42163.75,42204.8,1781.8609999999999,898.108,883.753,14.354999999999905
+1642606002946,42204.81,42235.53,42110.0,42118.9,1781.548,756.395,1025.153,268.75800000000004
+1642606367300,42118.93,42141.3,42020.06,42020.06,1781.394,628.908,1152.486,523.5780000000001
+1642606503579,42020.05,42062.59,41991.85,42049.45,1782.746,782.04,1000.706,218.66600000000005
+1642606572297,42050.19,42115.57,41963.2,41963.2,1781.902,865.766,916.136,50.370000000000005
+1642606782585,41963.17,41984.85,41901.05,41941.82,1776.032,878.186,897.846,19.659999999999968
+1642606950702,41941.86,41973.09,41892.47,41951.63,1784.806,1154.655,630.151,524.504
+1642607145876,41951.62,41953.95,41840.0,41855.17,1784.613,750.264,1034.349,284.0849999999999
+1642607310580,41855.16,41945.04,41828.0,41943.14,1781.836,1191.887,589.949,601.938
+1642607495222,41943.13,42036.21,41934.0,41954.12,1781.87,1025.926,755.944,269.98199999999997
+1642607710310,41954.2,42040.0,41940.81,42030.15,1780.713,1137.271,643.442,493.82899999999995
+1642608088037,42030.01,42049.0,41863.82,41914.9,1783.02,720.379,1062.641,342.26200000000006
+1642608430203,41914.89,41933.99,41777.0,41789.48,1781.083,623.181,1157.902,534.721
+1642608612508,41789.99,41810.65,41683.33,41732.9,1782.512,729.688,1052.824,323.1360000000001
+1642608700192,41732.01,41833.36,41695.97,41745.4,1781.359,992.322,789.037,203.28499999999997
+1642608836077,41745.34,41800.0,41691.69,41740.65,1781.889,994.602,787.287,207.31499999999994
+1642609115861,41740.65,41844.59,41730.0,41733.75,1782.111,1079.142,702.969,376.173
+1642609543945,41733.74,41860.65,41700.0,41823.27,1782.218,1150.196,632.022,518.1739999999999
+1642609752600,41823.26,41943.56,41780.87,41800.03,1773.529,953.395,820.134,133.26099999999997
+1642610056440,41800.0,41813.9,41712.74,41744.19,1790.098,730.788,1059.31,328.52199999999993
+1642610421080,41744.57,41900.0,41735.0,41897.9,1781.638,1129.552,652.086,477.4659999999999
+1642611243811,41897.91,42076.84,41865.68,42076.84,1781.302,1132.526,648.776,483.7500000000001
+1642611618602,42076.86,42201.98,42033.2,42201.98,1780.013,1236.022,543.991,692.031
+1642611667761,42201.99,42260.97,42095.51,42164.46,1784.107,1032.311,751.796,280.5149999999999
+1642611719596,42164.42,42317.32,42160.24,42209.05,1780.218,1016.43,763.788,252.64199999999994
+1642611827150,42209.04,42209.04,42104.75,42179.99,1782.048,855.684,926.364,70.68000000000006
+1642612011553,42180.0,42271.99,42153.01,42255.52,1783.103,1076.33,706.773,369.5569999999999
+1642612383905,42255.53,42366.95,42211.64,42239.99,1768.646,1011.458,757.188,254.26999999999998
+1642612566248,42240.0,42286.49,42170.33,42178.69,1795.324,692.404,1102.92,410.5160000000001
+1642612949137,42178.7,42276.02,42137.0,42149.61,1782.145,855.154,926.991,71.83699999999999
+1642613624493,42148.87,42181.52,42014.28,42015.01,1776.591,699.946,1076.645,376.69899999999996
+1642614080197,42015.0,42035.0,41951.0,41976.0,1787.12,686.773,1100.347,413.57399999999996
+1642614305444,41977.0,42202.25,41940.14,42172.77,1779.406,1084.359,695.047,389.3119999999999
+1642614667462,42172.67,42214.4,42072.34,42096.25,1784.155,722.687,1061.468,338.78100000000006
+1642615102477,42096.26,42162.25,42045.44,42123.35,1780.964,947.979,832.985,114.99400000000003
+1642615890902,42123.35,42220.0,42061.65,42073.52,1781.634,956.092,825.542,130.54999999999995
+1642616694264,42073.53,42117.04,41947.37,41947.37,1781.407,742.2379999999999,1039.169,296.93100000000015
+1642617215333,41947.23,41947.23,41872.29,41905.99,1783.558,788.984,994.574,205.58999999999992
+1642617493473,41906.03,42010.55,41893.76,42007.8,1781.65,1148.1,633.55,514.55
+1642618256143,42006.75,42054.99,41860.98,41860.98,1782.093,793.995,988.098,194.10299999999995
+1642619131765,41860.99,41862.32,41750.0,41785.1,1781.843,762.005,1019.838,257.83299999999997
+1642619390368,41785.11,41880.58,41748.11,41786.04,1781.793,819.212,962.581,143.36900000000003
+1642619730270,41785.2,41859.09,41751.16,41815.43,1781.929,890.428,891.501,1.072999999999979
+1642620712025,41816.24,41914.24,41750.0,41874.04,1781.821,1053.699,728.122,325.5770000000001
+1642621546547,41874.05,41916.18,41740.01,41850.01,1776.947,906.918,870.029,36.88900000000001
+1642622410906,41850.0,41964.43,41766.47,41945.63,1786.753,954.623,832.13,122.49300000000005
+1642623278234,41945.62,41949.99,41724.55,41736.59,1781.376,652.943,1128.433,475.49
+1642624141539,41735.95,41749.0,41650.0,41664.0,1782.185,806.622,975.563,168.94100000000003
+1642624316162,41664.0,41667.0,41600.0,41644.17,1781.998,751.482,1030.516,279.0340000000001
+1642624691056,41644.18,41719.99,41557.0,41632.5,1781.241,927.805,853.436,74.36899999999991
+1642625127139,41632.25,41715.0,41560.01,41575.78,1782.361,781.025,1001.336,220.31100000000004
+1642625767300,41575.78,41830.01,41557.0,41802.96,1781.951,1222.331,559.62,662.7109999999999
+1642626021381,41802.95,41814.41,41647.04,41733.3,1781.7,912.604,869.096,43.50800000000004
+1642626589283,41733.29,41786.92,41651.3,41755.25,1781.878,863.006,918.872,55.865999999999985
+1642627886839,41755.25,41788.95,41673.1,41721.81,1781.984,857.987,923.997,66.00999999999999
+1642629473703,41721.82,41807.53,41630.27,41807.46,1780.497,922.588,857.909,64.67899999999997
+1642630578327,41807.47,41900.0,41781.76,41880.79,1783.119,986.917,796.202,190.71500000000003
+1642631290040,41878.2,41960.0,41853.25,41872.42,1781.688,904.445,877.243,27.201999999999998
+1642632572204,41872.37,41986.76,41854.74,41869.7,1780.804,763.205,1017.599,254.394
+1642633568383,41869.69,41916.0,41778.69,41792.01,1781.6009999999999,738.295,1043.306,305.0110000000001
+1642634795888,41792.0,41878.14,41727.66,41727.66,1779.636,857.073,922.563,65.49000000000001
+1642636074480,41727.65,41740.7,41625.2,41710.09,1785.607,976.394,809.213,167.18100000000004
+1642636662553,41710.09,41735.14,41636.76,41639.99,1717.173,814.578,902.595,88.01700000000005
+1642637159382,41640.0,41794.25,41631.3,41794.25,1844.2839999999999,1172.99,671.294,501.696
+1642637943250,41794.26,41850.0,41741.57,41805.75,1783.854,864.274,919.58,55.30600000000004
+1642639127919,41805.49,41852.85,41728.54,41852.85,1782.091,875.186,906.905,31.718999999999937
+1642640408118,41853.0,41880.62,41736.26,41743.8,1781.624,719.92,1061.704,341.784
+1642641789183,41743.79,41762.13,41646.47,41684.99,1781.936,900.494,881.442,19.05200000000002
+1642642566561,41685.0,41804.42,41665.19,41776.61,1781.922,796.911,985.011,188.10000000000002
+1642643576718,41776.6,41922.66,41726.81,41910.75,1780.73,1089.192,691.538,397.654
+1642644479378,41910.74,41940.0,41812.05,41881.71,1778.058,800.404,977.654,177.25
+1642645396122,41881.7,42050.0,41856.88,42037.8,1786.711,1233.78,552.931,680.8489999999999
+1642646060866,42037.81,42050.0,41941.9,42002.21,1775.18,823.669,951.511,127.84199999999998
+1642647098091,42002.24,42068.12,41944.4,41991.42,1788.515,1025.099,763.4159999999999,261.683
+1642647999568,41991.15,42025.67,41887.4,41937.26,1781.496,663.686,1117.81,454.1239999999999
+1642649462466,41937.25,41954.59,41870.85,41933.01,1781.204,822.999,958.205,135.20600000000002
+1642651216738,41935.44,41978.89,41854.11,41915.27,1782.771,839.149,943.622,104.47299999999996
+1642652875878,41915.8,41954.59,41852.0,41893.48,1781.93,880.643,901.287,20.644000000000005
+1642654644284,41893.67,41936.62,41863.43,41864.11,1781.405,822.985,958.42,135.43499999999995
+1642656036072,41864.1,41867.0,41756.64,41784.38,1781.598,634.685,1146.913,512.2280000000001
+1642656358652,41783.71,41877.14,41776.97,41801.55,1782.493,1030.576,751.917,278.659
+1642657845891,41801.56,41980.0,41790.0,41979.99,1781.106,1030.224,750.882,279.342
+1642658838829,41980.0,41996.69,41889.33,41985.0,1782.083,890.304,891.779,1.4750000000000227
+1642659811175,41984.99,42038.6,41956.0,41982.42,1782.596,899.824,882.772,17.051999999999907
+1642660885764,41982.41,42030.0,41944.78,41946.45,1781.5,793.332,988.168,194.836
+1642662199861,41946.7,41996.99,41914.29,41934.91,1782.157,903.131,879.026,24.105000000000018
+1642664024242,41934.69,42145.71,41930.53,42068.12,1779.935,1275.009,504.926,770.0830000000001
+1642664557127,42068.13,42105.0,42000.0,42021.65,1782.585,930.874,851.711,79.16300000000001
+1642665375268,42022.03,42068.29,41937.26,41973.97,1782.472,777.709,1004.763,227.0540000000001
+1642666316651,41973.94,41992.96,41850.0,41891.2,1782.229,728.761,1053.468,324.7070000000001
+1642667026056,41891.78,41948.72,41870.26,41938.39,1782.054,1095.796,686.258,409.538
+1642667842687,41938.4,41979.51,41868.89,41956.97,1781.281,927.482,853.799,73.68299999999999
+1642669180370,41956.96,41999.0,41826.97,41843.09,1780.467,592.577,1187.89,595.3130000000001
+1642669714002,41843.11,41870.74,41803.0,41805.0,1783.228,873.862,909.366,35.50400000000002
+1642670601171,41805.01,41949.85,41803.01,41949.85,1782.32,1062.911,719.409,343.50200000000007
+1642671473152,41949.89,42064.91,41918.53,42012.84,1759.8509999999999,1152.62,607.231,545.3889999999999
+1642671721518,42012.84,42082.14,41990.16,42040.95,1803.898,784.891,1019.007,234.11599999999999
+1642672369226,42041.02,42098.71,42006.64,42080.75,1781.806,869.454,912.352,42.898000000000025
+1642673162539,42080.76,42127.51,42041.01,42085.18,1781.681,903.61,878.071,25.538999999999987
+1642673964970,42085.0,42142.58,42051.27,42066.55,1778.41,919.632,858.778,60.85399999999993
+1642674785230,42066.13,42075.64,41986.4,42009.74,1783.057,776.093,1006.9639999999999,230.87099999999998
+1642675818499,42009.75,42165.0,42004.28,42146.66,1784.307,1088.626,695.681,392.94499999999994
+1642676527623,42146.68,42217.91,42118.0,42148.78,1780.952,1036.386,744.566,291.81999999999994
+1642676806264,42148.68,42214.49,42139.3,42159.99,1769.573,837.522,932.051,94.529
+1642677501330,42160.0,42164.68,42051.0,42070.0,1794.243,787.872,1006.371,218.49900000000002
+1642678322520,42070.01,42118.24,42029.81,42118.24,1782.539,932.478,850.061,82.41699999999992
+1642679538234,42118.23,42160.0,41991.91,42006.37,1782.04,736.187,1045.853,309.66600000000005
+1642680056454,42006.38,42060.32,41939.39,41955.54,1780.624,886.909,893.715,6.80600000000004
+1642680238182,41955.55,42008.99,41935.23,42005.0,1782.969,1173.712,609.257,564.455
+1642680743790,42004.72,42034.0,41923.0,41936.01,1776.266,775.913,1000.353,224.43999999999994
+1642681566972,41936.02,42019.39,41935.0,41986.79,1785.997,936.386,849.611,86.77499999999998
+1642682274759,41986.75,42014.98,41924.3,42009.46,1783.411,972.242,811.169,161.07299999999998
+1642683274375,42009.45,42076.7,41992.15,42048.08,1781.659,961.994,819.665,142.32900000000006
+1642684068899,42048.01,42090.0,41968.63,41987.01,1776.89,682.399,1094.491,412.092
+1642684847865,41987.0,42186.98,41959.98,42154.34,1785.09,1155.306,629.784,525.522
+1642685530704,42154.33,42291.21,42123.01,42216.62,1782.801,1158.378,624.423,533.9549999999999
+1642685606234,42216.47,42347.07,42202.58,42347.07,1778.67,1162.584,616.086,546.498
+1642685687906,42347.08,42449.0,42325.0,42406.01,1784.635,1165.829,618.806,547.0229999999999
+1642685735200,42406.0,42449.0,42350.0,42364.49,1783.184,824.248,958.936,134.688
+1642685790494,42365.63,42410.0,42290.32,42374.56,1781.876,775.007,1006.869,231.86200000000008
+1642685981068,42374.99,42419.1,42335.9,42384.51,1779.097,972.766,806.331,166.43499999999995
+1642686245194,42384.5,42430.0,42356.98,42429.83,1783.627,983.084,800.543,182.54099999999994
+1642686496023,42429.84,42450.0,42361.01,42369.99,1761.355,743.931,1017.424,273.49299999999994
+1642686688963,42370.0,42435.93,42330.01,42343.07,1803.266,909.435,893.831,15.603999999999928
+1642686966554,42344.39,42433.19,42329.07,42395.58,1778.683,860.827,917.856,57.028999999999996
+1642687307819,42395.59,42444.0,42360.0,42440.04,1785.058,882.138,902.92,20.781999999999925
+1642687701336,42440.06,42500.0,42435.47,42452.7,1780.79,1241.985,538.805,703.18
+1642687846833,42452.71,42510.0,42410.0,42460.01,1772.665,954.023,818.6419999999999,135.38100000000009
+1642688115486,42460.0,42462.25,42404.0,42436.45,1791.481,820.103,971.378,151.2750000000001
+1642688658937,42436.45,42477.48,42378.57,42477.48,1781.805,930.017,851.788,78.22900000000004
+1642689058237,42477.59,42638.71,42450.48,42638.71,1782.203,1402.624,379.579,1023.0450000000001
+1642689110348,42638.88,42700.0,42600.0,42650.0,1780.282,1084.63,695.652,388.97800000000007
+1642689144145,42650.01,42715.0,42640.8,42650.22,1782.475,850.846,931.629,80.78300000000002
+1642689209771,42650.21,42824.98,42642.43,42774.36,1783.059,1182.673,600.386,582.287
+1642689246863,42774.33,42794.81,42725.15,42766.56,1781.644,854.819,926.825,72.00600000000009
+1642689323274,42766.49,42777.29,42631.0,42653.52,1781.998,668.523,1113.475,444.9519999999999
+1642689415891,42653.5,42759.72,42649.43,42693.7,1781.938,968.928,813.01,155.918
+1642689568354,42693.69,42780.0,42650.0,42738.98,1781.864,953.404,828.46,124.94399999999996
+1642689841658,42737.95,42824.98,42700.49,42811.0,1781.795,1081.915,699.88,382.03499999999997
+1642690156057,42810.39,42858.41,42750.2,42797.79,1779.886,938.331,841.555,96.77600000000007
+1642690265050,42797.78,42897.0,42777.51,42892.99,1783.502,1004.811,778.691,226.12
+1642690441149,42893.0,42949.0,42850.0,42937.28,1781.299,1189.648,591.651,597.997
+1642690501456,42937.58,43000.0,42896.04,42930.0,1780.869,1047.149,733.72,313.42899999999986
+1642690565741,42929.99,43021.99,42871.4,43021.99,1726.637,1001.058,725.579,275.47900000000004
+1642690658173,43022.0,43039.91,42927.86,42936.65,1838.949,745.743,1093.206,347.46299999999985
+1642690775759,42936.66,43025.51,42906.73,43000.01,1781.652,915.006,866.646,48.360000000000014
+1642690885713,43000.01,43096.04,42970.25,43076.95,1781.752,971.191,810.561,160.63
+1642691005450,43076.26,43145.0,43027.0,43126.35,1782.141,1046.1299999999999,736.011,310.1189999999999
+1642691102168,43126.34,43200.0,43100.0,43177.47,1781.827,1076.223,705.604,370.6189999999999
+1642691189131,43177.48,43310.0,43176.85,43305.0,1781.839,1228.768,553.071,675.697
+1642691249663,43304.98,43347.37,43260.0,43309.63,1778.425,923.798,854.627,69.17100000000005
+1642691290994,43309.62,43384.8,43256.7,43384.8,1785.263,1020.549,764.714,255.83499999999992
+1642691356196,43385.0,43415.2,43303.95,43411.14,1778.777,828.779,949.998,121.21900000000005
+1642691455103,43411.04,43440.0,43241.74,43253.63,1784.832,688.551,1096.281,407.7299999999999
+1642691514948,43253.53,43280.16,43180.0,43190.0,1781.964,699.428,1082.536,383.10800000000006
+1642691586689,43190.01,43219.98,43149.5,43183.53,1781.712,876.621,905.091,28.470000000000027
+1642691707145,43183.54,43203.76,43090.0,43105.0,1781.196,780.644,1000.552,219.90800000000002
+1642691847414,43105.0,43114.04,43052.0,43109.99,1782.315,849.5360000000001,932.779,83.24299999999994
+1642692012138,43110.0,43188.0,43094.84,43170.0,1781.4,944.837,836.563,108.274
+1642692140898,43170.79,43194.16,43142.29,43154.14,1782.633,922.824,859.809,63.014999999999986
+1642692176206,43154.66,43174.0,43116.13,43119.67,1781.315,826.313,955.002,128.68899999999996
+1642692211690,43119.65,43157.87,43119.65,43145.16,1782.374,907.546,874.828,32.718000000000075
+1642692244944,43145.14,43217.01,43138.0,43171.08,1781.352,979.909,801.443,178.466
+1642692418679,43171.99,43289.34,43169.01,43260.85,1782.397,1020.585,761.812,258.773
+1642692632704,43260.84,43388.0,43250.0,43341.67,1781.865,946.241,835.624,110.61699999999996
+1642692815186,43342.52,43362.01,43136.1,43175.56,1781.619,668.589,1113.03,444.4409999999999
+1642692941291,43175.45,43241.38,43139.0,43192.03,1773.717,922.744,850.973,71.77100000000007
+1642693385403,43192.04,43213.03,43103.08,43179.99,1789.92,811.312,978.608,167.29599999999994
+1642693850879,43180.0,43285.0,43180.0,43255.97,1782.067,1026.054,756.013,270.04100000000005
+1642694240369,43255.93,43359.59,43233.1,43325.33,1781.992,917.372,864.62,52.75199999999995
+1642694505848,43325.32,43449.0,43303.88,43400.53,1781.544,903.173,878.371,24.80200000000002
+1642694592455,43400.96,43495.0,43399.69,43415.79,1781.728,1055.864,725.864,330.0
+1642694663823,43415.42,43469.81,43321.83,43338.32,1780.53,725.671,1054.859,329.1879999999999
+1642694835046,43338.15,43348.21,43237.71,43237.71,1780.848,707.255,1073.593,366.3380000000001
+1642695015890,43237.7,43256.89,43150.01,43201.54,1784.595,739.818,1044.777,304.95900000000006
+1642695293086,43201.53,43241.92,43120.0,43205.42,1781.805,836.287,945.518,109.231
+1642695531553,43205.79,43232.25,43147.35,43196.98,1781.0430000000001,889.106,891.937,2.8310000000000173
+1642695955197,43196.99,43343.43,43194.4,43343.43,1782.319,1212.168,570.151,642.0169999999999
+1642696227796,43343.69,43377.0,43249.21,43259.87,1781.936,781.404,1000.532,219.12800000000004
+1642696492710,43259.86,43312.79,43162.89,43205.67,1782.168,762.442,1019.726,257.284
+1642697116528,43205.66,43300.0,43170.0,43294.59,1778.195,862.113,916.082,53.96899999999994
+1642697824314,43294.6,43331.72,43168.0,43168.01,1784.536,747.329,1037.207,289.87800000000016
+1642698441171,43168.0,43242.47,43160.08,43171.21,1780.962,868.716,912.246,43.52999999999997
+1642699195587,43170.0,43229.96,43143.23,43220.18,1783.205,914.935,868.27,46.664999999999964
+1642699813013,43220.22,43256.14,43077.07,43077.07,1781.345,717.678,1063.667,345.9889999999999
+1642700365238,43077.02,43137.12,43058.27,43058.27,1782.847,829.134,953.713,124.57899999999995
+1642700885035,43058.11,43095.22,43012.61,43014.03,1781.772,795.73,986.042,190.312
+1642701307566,43014.28,43074.2,42979.0,43018.57,1781.922,690.885,1091.037,400.15200000000004
+1642701618289,43018.56,43026.83,42930.15,42940.8,1781.76,835.172,946.588,111.41599999999994
+1642701913045,42940.64,43023.4,42922.0,43018.8,1781.285,1025.567,755.718,269.84900000000005
+1642702403353,43018.79,43028.73,42922.0,42984.01,1778.625,772.841,1005.784,232.94299999999998
+1642702820009,42984.0,43029.0,42882.17,42899.28,1785.706,659.151,1126.555,467.4040000000001
+1642703382026,42900.71,42957.95,42860.07,42906.9,1781.5720000000001,828.514,953.058,124.54399999999998
+1642703748339,42906.86,43030.0,42899.99,42980.77,1782.13,1079.517,702.613,376.904
+1642704417582,42980.76,43078.68,42980.76,43043.39,1781.269,1158.23,623.039,535.191
+1642705037564,43043.4,43058.16,42811.0,42845.74,1782.323,419.334,1362.989,943.655
+1642705200820,42845.88,42932.84,42810.0,42856.49,1781.95,966.215,815.735,150.48000000000002
+1642705322035,42855.99,42949.99,42855.99,42949.99,1709.182,1056.999,652.183,404.81600000000003
+1642705877456,42950.0,43267.83,42874.74,43170.0,1854.535,1530.66,323.875,1206.785
+1642705886989,43166.44,43298.0,42946.6,42961.62,1781.836,761.834,1020.002,258.168
+1642705988464,42961.64,43033.66,42902.42,43033.66,1781.206,997.648,783.558,214.09000000000003
+1642706302862,43033.67,43107.13,43020.72,43088.46,1781.371,928.417,852.9540000000001,75.46299999999997
+1642706774926,43087.99,43129.29,42910.0,42913.78,1780.505,805.785,974.72,168.93500000000006
+1642707483452,42913.79,42976.71,42875.0,42880.3,1783.94,842.096,941.844,99.74800000000005
+1642708110644,42880.3,42975.3,42872.0,42889.88,1781.435,943.441,837.994,105.447
+1642709075753,42889.95,42924.47,42795.01,42814.99,1781.82,757.78,1024.04,266.26
+1642709632110,42814.89,42825.69,42755.0,42807.17,1778.435,785.979,992.456,206.47699999999998
+1642709977124,42807.18,42848.37,42702.4,42705.88,1785.712,735.557,1050.155,314.59799999999996
+1642710436209,42705.87,42750.27,42680.0,42693.0,1782.31,944.972,837.338,107.63400000000001
+1642710791973,42693.01,42712.37,42631.0,42641.64,1781.7,777.526,1004.174,226.64800000000002
+1642711154338,42641.63,42690.91,42600.0,42600.01,1726.917,844.855,882.062,37.206999999999994
+1642711617639,42600.0,42751.91,42588.0,42715.76,1836.852,1004.545,832.307,172.23799999999994
+1642711878532,42715.75,42728.15,42565.0,42660.0,1781.327,910.342,870.985,39.35699999999997
+1642712288417,42660.0,42740.0,42595.12,42613.27,1780.822,948.04,832.782,115.25799999999992
+1642712759813,42613.25,42629.01,42540.0,42540.7,1783.4759999999999,736.189,1047.287,311.09800000000007
+1642713262182,42540.52,42581.58,42475.09,42581.25,1781.681,669.438,1112.243,442.80499999999995
+1642713479027,42581.26,42621.47,42462.13,42482.34,1781.962,818.686,963.276,144.58999999999992
+1642713828047,42482.21,42528.9,42411.0,42411.04,1781.829,809.401,972.428,163.02700000000004
+1642714152402,42411.01,42438.96,42370.0,42370.02,1775.408,802.322,973.086,170.764
+1642714290061,42370.0,42399.39,42301.0,42309.48,1786.482,689.373,1097.109,407.7359999999999
+1642714562688,42309.47,42313.97,42234.09,42234.09,1783.371,768.721,1014.65,245.92899999999997
+1642714669140,42234.0,42256.99,42150.0,42163.51,1782.2259999999999,675.84,1106.386,430.54599999999994
+1642714760123,42163.52,42175.09,42019.15,42041.93,1781.764,708.029,1073.735,365.7059999999999
+1642714808408,42041.92,42058.23,41879.62,41903.81,1781.494,613.402,1168.092,554.69
+1642714830280,41903.8,41952.02,41627.46,41700.99,1780.969,361.431,1419.538,1058.107
+1642714840652,41700.0,41866.3,41613.01,41862.47,1781.237,1137.248,643.989,493.259
+1642714857198,41862.48,41870.0,41535.0,41561.2,1781.698,665.306,1116.392,451.086
+1642714885764,41561.0,41599.91,41423.11,41490.99,1783.356,730.586,1052.77,322.18399999999997
+1642714905011,41490.96,41790.0,41466.47,41777.01,1782.317,1231.798,550.519,681.279
+1642714935825,41776.62,41859.36,41583.08,41583.08,1781.999,913.747,868.252,45.495000000000005
+1642714993415,41582.64,41774.97,41525.74,41745.6,1777.935,1238.371,539.564,698.8070000000001
+1642715064278,41745.17,41790.33,41532.0,41622.51,1785.764,757.972,1027.792,269.81999999999994
+1642715132667,41622.5,41745.18,41583.78,41663.79,1781.316,861.244,920.072,58.827999999999975
+1642715211653,41663.2,41727.63,41475.0,41475.0,1782.291,687.614,1094.677,407.0629999999999
+1642715311939,41474.98,41657.0,41442.89,41555.53,1781.86,1030.3,751.56,278.74
+1642715375692,41555.54,41657.36,41535.09,41578.23,1781.842,1074.034,707.808,366.2260000000001
+1642715503096,41578.24,41627.85,41525.58,41574.29,1781.859,966.097,815.762,150.33500000000004
+1642715692678,41574.3,41600.0,41450.0,41491.66,1781.215,827.023,954.192,127.16899999999998
+1642715789726,41491.65,41503.95,41285.19,41413.92,1780.148,511.222,1268.926,757.704
+1642715824584,41413.91,41446.95,41319.64,41424.41,1783.839,868.916,914.923,46.00699999999995
+1642715913053,41424.44,41443.06,41258.15,41264.3,1781.95,709.175,1072.775,363.60000000000014
+1642716008913,41264.0,41269.32,41119.32,41146.2,1782.124,463.238,1318.886,855.6479999999999
+1642716049870,41145.7,41149.74,41000.0,41032.43,1781.651,597.311,1184.34,587.0289999999999
+1642716063201,41031.94,41256.66,41000.0,41224.86,1782.014,1091.611,690.403,401.2080000000001
+1642716085618,41225.0,41260.0,40900.0,41062.56,1781.743,524.867,1256.876,732.009
+1642716112613,41062.57,41224.09,41012.94,41204.42,1781.922,1056.128,725.794,330.33399999999995
+1642716165711,41204.41,41497.18,41194.52,41486.65,1781.84,1279.89,501.95,777.94
+1642716197322,41489.28,41538.0,41357.97,41357.97,1782.001,920.634,861.367,59.26700000000005
+1642716235857,41357.63,41475.94,41207.67,41475.94,1779.729,898.345,881.384,16.961000000000013
+1642716316107,41475.95,41499.9,41376.55,41380.82,1783.9089999999999,824.773,959.136,134.36299999999994
+1642716430893,41379.56,41460.99,41330.0,41334.83,1778.006,831.343,946.663,115.32000000000005
+1642716566592,41334.82,41366.82,41200.17,41295.3,1785.458,872.884,912.574,39.68999999999994
+1642716711450,41295.31,41349.54,41212.84,41284.5,1781.625,973.536,808.0889999999999,165.447
+1642716976620,41284.5,41292.85,41142.32,41221.21,1782.238,903.472,878.766,24.706000000000017
+1642717140362,41220.62,41316.53,41163.98,41261.22,1781.98,831.593,950.3870000000001,118.7940000000001
+1642717440681,41260.52,41475.08,41217.02,41475.08,1778.995,1290.692,488.303,802.389
+1642717634969,41475.09,41519.82,41419.39,41445.19,1784.68,966.313,818.367,147.94600000000003
+1642717792705,41445.2,41456.96,41232.94,41237.73,1781.836,715.706,1066.13,350.4240000000001
+1642718131488,41237.49,41320.0,41200.0,41220.11,1781.103,1032.37,748.733,283.63699999999994
+1642718465690,41220.1,41299.76,41125.1,41125.1,1781.159,812.015,969.144,157.12900000000002
+1642718749179,41125.0,41140.07,41000.0,41000.0,1783.132,568.789,1214.343,645.5540000000001
+1642718869513,41000.0,41014.37,40800.0,40819.13,1781.961,349.254,1432.707,1083.453
+1642718879940,40828.03,41032.99,40779.37,40989.66,1781.4180000000001,830.944,950.474,119.53000000000009
+1642718913814,40990.01,41075.91,40936.3,41020.0,1782.02,1012.529,769.491,243.038
+1642719068043,41020.01,41279.0,41014.46,41163.87,1781.764,1148.437,633.327,515.1099999999999
+1642719189864,41163.7,41279.0,41100.0,41267.18,1782.284,1135.097,647.187,487.90999999999997
+1642719415328,41267.09,41269.98,41005.0,41013.13,1781.5,729.17,1052.33,323.15999999999997
+1642719680512,41013.12,41117.8,40900.36,41100.49,1781.442,1028.242,753.2,275.0419999999999
+1642719746394,41100.48,41163.33,40973.65,41060.87,1782.231,933.744,848.487,85.25700000000006
+1642719975046,41060.88,41118.12,40900.0,40974.85,1782.185,538.805,1243.3799999999999,704.5749999999999
+1642720178141,40974.86,41071.47,40880.0,40891.44,1779.898,957.833,822.065,135.76799999999992
+1642720516263,40880.0,40902.32,40810.0,40837.34,1782.277,720.74,1061.537,340.797
+1642720622101,40837.33,40874.39,40735.34,40850.0,1783.065,878.688,904.377,25.688999999999965
+1642720698768,40850.09,40851.84,40710.0,40784.64,1782.175,822.07,960.105,138.03499999999997
+1642720856105,40787.07,40848.52,40650.0,40664.07,1781.513,579.112,1202.401,623.2890000000001
+1642720986913,40663.95,40690.47,40611.0,40626.65,1782.246,665.38,1116.866,451.486
+1642721064310,40626.63,40725.0,40575.0,40718.85,1781.5529999999999,655.878,1125.675,469.7969999999999
+1642721118608,40718.86,40848.86,40703.45,40839.87,1781.909,1019.945,761.964,257.981
+1642721266195,40839.92,40910.1,40770.01,40770.01,1713.069,994.943,718.126,276.817
+1642721450737,40770.0,40885.96,40676.17,40678.41,1850.568,774.554,1076.014,301.4599999999999
+1642721686997,40678.62,40865.67,40666.26,40803.05,1782.177,1030.874,751.303,279.571
+1642721992602,40803.06,40879.27,40695.49,40823.46,1781.725,857.346,924.379,67.03300000000002
+1642722309615,40823.47,40870.0,40675.0,40720.3,1781.949,718.182,1063.767,345.58500000000004
+1642722622812,40718.39,40719.14,40556.23,40567.99,1781.2069999999999,546.059,1235.148,689.0889999999999
+1642722745024,40568.0,40730.8,40555.0,40600.07,1759.103,996.386,762.717,233.66899999999998
+1642722918464,40600.0,40661.13,40550.0,40661.12,1805.054,842.151,962.903,120.75200000000007
+1642723079995,40660.41,40747.46,40635.39,40717.65,1778.361,935.052,843.309,91.74300000000005
+1642723270504,40717.63,40750.05,40550.0,40555.9,1783.604,481.654,1301.95,820.296
+1642723368819,40550.0,40607.27,40500.0,40537.93,1783.809,386.214,1397.595,1011.3810000000001
+1642723396444,40537.86,40562.19,40259.68,40449.38,1781.789,348.474,1433.315,1084.8410000000001
+1642723425788,40396.41,40516.98,40255.0,40484.64,1776.785,1078.865,697.92,380.94500000000005
+1642723452866,40484.65,40643.65,40460.3,40628.64,1786.988,1090.278,696.71,393.568
+1642723502687,40628.43,40703.97,40593.09,40593.1,1769.284,971.39,797.894,173.49599999999998
+1642723582203,40593.09,40679.99,40500.0,40677.06,1793.453,909.073,884.38,24.692999999999984
+1642723775978,40677.07,40719.56,40509.18,40667.85,1782.694,997.575,785.119,212.45600000000002
+1642724048405,40666.3,40769.81,40559.68,40710.21,1781.416,1011.9,769.516,242.38400000000001
+1642724287420,40710.21,40795.69,40581.09,40584.72,1781.097,868.668,912.429,43.76099999999997
+1642724565594,40584.44,40857.32,40568.55,40857.32,1782.405,1159.987,622.418,537.5690000000001
+1642724828701,40857.4,40890.0,40796.5,40886.69,1774.433,915.282,859.151,56.131000000000085
+1642724940389,40886.7,40990.0,40856.0,40879.88,1788.5149999999999,1065.593,722.922,342.67100000000005
+1642725026475,40879.88,40886.85,40790.0,40822.89,1780.506,802.2570000000001,978.249,175.99199999999996
+1642725171525,40823.16,41027.81,40803.08,40952.32,1784.085,980.4300000000001,803.655,176.7750000000001
+1642725343724,40952.25,41007.68,40931.83,40993.92,1782.333,988.245,794.088,194.15700000000004
+1642725547029,40993.93,41095.76,40970.97,41066.94,1782.0,925.424,856.576,68.84799999999996
+1642725794912,41066.94,41093.09,40913.42,40947.85,1781.178,627.929,1153.249,525.32
+1642726202161,40947.84,40947.84,40805.49,40930.01,1779.5240000000001,751.6850000000001,1027.839,276.1539999999999
+1642726630425,40930.0,40940.7,40776.04,40776.04,1784.0,770.724,1013.276,242.5519999999999
+1642727243164,40776.03,40799.33,40620.24,40685.01,1781.856,584.381,1197.475,613.0939999999999
+1642727410130,40684.61,40832.29,40656.99,40818.28,1774.282,1023.043,751.239,271.804
+1642728002376,40818.27,40825.0,40670.31,40696.41,1790.194,797.2,992.994,195.79399999999998
+1642728600190,40696.41,40696.41,40558.58,40646.44,1781.895,822.61,959.285,136.67499999999995
+1642728872726,40645.04,40655.75,40431.0,40451.26,1781.807,591.222,1190.585,599.363
+1642729055134,40451.36,40477.79,40274.97,40291.7,1781.456,552.488,1228.968,676.48
+1642729122649,40290.41,40326.31,40200.01,40200.01,1703.892,551.392,1152.5,601.108
+1642729156601,40200.0,40278.96,40088.0,40100.01,1860.048,481.062,1378.986,897.9240000000001
+1642729175433,40100.06,40105.35,39964.2,40054.61,1781.942,580.155,1201.787,621.6320000000001
+1642729203942,40054.52,40146.14,39991.84,39994.16,1781.997,811.672,970.325,158.65300000000002
+1642729262914,39995.05,40066.6,39902.34,40030.09,1781.662,794.502,987.16,192.65800000000002
+1642729306035,40030.08,40110.76,39880.0,39971.02,1781.997,765.851,1016.146,250.29499999999996
+1642729394933,39976.07,40045.53,39870.0,40045.53,1781.609,1062.246,719.3629999999999,342.88300000000015
+1642729470447,40045.61,40048.63,39923.54,39931.54,1781.955,749.904,1032.051,282.14699999999993
+1642729577194,39931.55,39933.99,39811.0,39833.98,1781.111,798.507,982.604,184.0970000000001
+1642729650055,39833.97,39951.59,39800.0,39951.59,1779.953,964.514,815.439,149.07500000000005
+1642729753384,39951.77,39957.92,39766.77,39766.77,1777.671,727.51,1050.161,322.65100000000007
+1642729870233,39766.69,39919.0,39756.03,39889.37,1787.781,846.67,941.111,94.44100000000003
+1642729976393,39888.82,39929.63,39762.83,39762.85,1782.425,880.204,902.221,22.017000000000053
+1642730167674,39763.85,39839.14,39720.0,39749.3,1782.2259999999999,896.168,886.058,10.110000000000014
+1642730323362,39749.78,39829.71,39685.0,39829.51,1781.498,865.093,916.405,51.31200000000001
+1642730442798,39829.71,39918.22,39785.22,39907.99,1781.827,917.743,864.0840000000001,53.65899999999999
+1642730544968,39908.0,39974.0,39850.24,39965.98,1781.103,1029.667,751.436,278.2309999999999
+1642730676491,39965.99,39965.99,39761.31,39861.04,1782.8700000000001,830.487,952.383,121.89600000000007
+1642730952522,39861.02,39900.0,39706.93,39729.99,1780.798,752.518,1028.28,275.76199999999994
+1642731209727,39730.0,39814.63,39666.0,39792.01,1783.0049999999999,870.126,912.879,42.75300000000004
+1642731363969,39792.0,39880.0,39650.0,39650.01,1779.163,798.101,981.062,182.961
+1642731646626,39650.0,39708.3,39436.61,39436.61,1782.089,142.627,1639.462,1496.835
+1642731662483,39436.31,39528.0,39222.0,39405.75,1784.235,400.66,1383.575,982.915
+1642731667811,39406.36,39436.7,39010.0,39182.6,1779.4,361.604,1417.796,1056.192
+1642731671563,39189.2,39396.06,39154.96,39309.17,1784.392,822.016,962.376,140.36
+1642731682892,39309.18,39455.9,39269.48,39436.91,1781.471,1136.663,644.808,491.855
+1642731716425,39437.07,39721.64,39425.55,39718.62,1781.499,1232.783,548.716,684.0669999999999
+1642731750446,39718.65,39847.93,39673.03,39799.99,1782.342,968.32,814.022,154.298
+1642731796012,39800.0,40010.17,39778.2,40010.17,1782.025,1118.63,663.395,455.2350000000001
+1642731864239,40010.18,40158.76,39894.06,40156.72,1777.847,1063.678,714.169,349.5090000000001
+1642731897057,40158.76,40263.48,40136.53,40139.9,1785.717,929.644,856.073,73.57100000000003
+1642731919152,40139.91,40182.89,40050.0,40113.53,1781.281,772.923,1008.358,235.43499999999995
+1642732007396,40113.52,40190.0,40038.07,40137.75,1782.701,861.329,921.372,60.043000000000006
+1642732162910,40137.7,40155.6,40000.01,40000.01,1781.839,757.769,1024.07,266.30099999999993
+1642732346234,40000.0,40030.24,39906.9,40030.24,1781.593,818.834,962.759,143.92500000000007
+1642732477435,40030.33,40032.21,39861.0,39861.69,1782.067,753.939,1028.128,274.18899999999996
+1642732700612,39861.0,40046.5,39838.77,39838.77,1781.801,844.694,937.107,92.41300000000001
+1642732983353,39838.67,39914.81,39750.69,39805.72,1781.996,762.4639999999999,1019.532,257.0680000000001
+1642733094374,39805.73,39899.52,39701.31,39885.9,1781.827,972.152,809.675,162.4770000000001
+1642733219619,39885.43,39920.0,39747.07,39912.28,1781.785,843.449,938.336,94.88700000000006
+1642733505943,39912.29,39986.0,39809.32,39836.5,1781.93,942.921,839.009,103.91200000000003
+1642733883918,39836.51,39929.71,39768.07,39782.01,1781.854,895.077,886.777,8.299999999999955
+1642734339014,39781.16,39797.8,39655.01,39655.01,1748.23,745.434,1002.796,257.3620000000001
+1642734610209,39655.0,39658.63,39522.22,39523.44,1814.578,664.822,1149.756,484.9340000000001
+1642734687896,39523.8,39565.73,39270.09,39270.09,1774.118,570.471,1203.647,633.1759999999999
+1642734742467,39270.08,39674.97,39247.29,39666.95,1790.419,1054.251,736.168,318.08299999999997
+1642734795304,39666.38,39704.24,39528.41,39583.75,1781.522,846.058,935.4639999999999,89.40599999999995
+1642734945814,39583.77,39604.2,39451.0,39590.0,1782.119,794.388,987.731,193.34299999999996
+1642735128808,39589.2,39620.99,39390.26,39423.13,1781.711,759.55,1022.161,262.611
+1642735415524,39423.09,39490.1,39300.01,39382.54,1781.011,840.749,940.2620000000001,99.51300000000003
+1642735629511,39382.53,39386.97,39020.01,39020.01,1780.044,375.241,1404.803,1029.5620000000001
+1642735701910,39020.0,39109.87,38888.0,39001.75,1783.987,389.908,1394.079,1004.1709999999999
+1642735708626,38988.5,39087.6,38945.12,39000.01,1782.324,831.443,950.881,119.43799999999999
+1642735734784,39000.0,39034.17,38700.0,38756.28,1781.288,442.186,1339.102,896.9160000000002
+1642735753801,38760.0,38906.7,38688.7,38756.1,1782.115,719.607,1062.508,342.90100000000007
+1642735763513,38751.98,38965.57,38747.73,38893.75,1782.449,988.88,793.569,195.31100000000004
+1642735804019,38893.72,38972.79,38622.0,38642.63,1780.057,607.567,1172.49,564.923
+1642735838576,38642.61,38770.96,38552.0,38700.0,1782.842,706.319,1076.523,370.20399999999995
+1642735849460,38699.99,38700.0,38503.02,38537.76,1782.038,749.991,1032.047,282.05600000000004
+1642735871518,38536.16,38575.21,38399.38,38520.75,1782.254,599.112,1183.142,584.0300000000001
+1642735879681,38520.22,38845.35,38497.5,38794.75,1781.185,1013.996,767.189,246.80700000000002
+1642735905955,38786.07,38845.35,38622.58,38673.3,1781.891,875.471,906.42,30.948999999999955
+1642735955955,38673.16,38693.0,38450.08,38450.08,1780.99,836.9639999999999,944.026,107.06200000000001
+1642736016321,38450.0,38525.29,38328.27,38402.77,1783.56,478.053,1305.507,827.4540000000001
+1642736028715,38402.39,38505.92,38359.99,38405.25,1781.644,1041.928,739.716,302.2120000000001
+1642736075013,38405.26,38450.47,38280.0,38450.47,1780.972,715.74,1065.232,349.49199999999996
+1642736107260,38450.57,38455.82,38225.0,38261.59,1782.777,689.553,1093.224,403.67099999999994
+1642736153148,38262.84,38333.83,38200.0,38294.1,1781.968,803.541,978.427,174.88599999999997
+1642736187637,38299.99,38575.68,38260.7,38575.68,1777.88,1235.404,542.476,692.928
+1642736229474,38575.98,38642.09,38519.94,38625.77,1783.81,888.217,895.593,7.375999999999976
+1642736275408,38625.76,38675.9,38503.02,38655.82,1783.903,967.971,815.932,152.039
+1642736372068,38655.81,38765.31,38590.94,38596.57,1781.231,978.442,802.789,175.65300000000002
+1642736436650,38595.15,38621.8,38510.0,38567.38,1782.038,861.3629999999999,920.675,59.31200000000001
+1642736521616,38567.26,38739.0,38542.0,38653.02,1771.956,924.853,847.103,77.75
+1642736663103,38653.41,38834.99,38620.43,38786.86,1792.196,950.534,841.662,108.87199999999996
+1642736790782,38786.57,38830.64,38632.26,38632.26,1781.714,557.605,1224.109,666.5039999999999
+1642736937600,38632.01,38646.43,38476.0,38511.76,1781.4569999999999,667.821,1113.636,445.81499999999994
+1642737048940,38511.75,38634.11,38434.97,38530.0,1780.732,962.58,818.152,144.428
+1642737228300,38530.01,38550.0,38388.0,38429.99,1781.595,677.914,1103.681,425.76700000000005
+1642737368834,38430.0,38512.0,38336.75,38360.45,1781.929,767.981,1013.948,245.96699999999998
+1642737545584,38360.46,38607.27,38350.2,38572.0,1783.673,1025.866,757.807,268.05899999999997
+1642737665291,38571.64,38709.41,38530.36,38709.41,1780.437,1113.208,667.229,445.97900000000004
+1642737818186,38709.55,38780.0,38643.62,38778.69,1782.792,1003.749,779.043,224.70600000000002
+1642737993181,38778.79,38826.48,38700.83,38703.19,1781.067,899.609,881.458,18.151000000000067
+1642738191741,38703.18,38854.41,38667.71,38792.29,1781.02,839.691,941.329,101.63799999999992
+1642738414737,38792.28,38797.22,38600.01,38632.99,1778.635,753.352,1025.283,271.9309999999999
+1642738641192,38633.0,38838.57,38625.6,38791.8,1785.658,926.247,859.411,66.83600000000001
+1642738908577,38791.81,38820.0,38726.01,38762.25,1781.77,843.746,938.024,94.27800000000002
+1642739410556,38761.99,38788.4,38644.95,38782.58,1783.428,868.7,914.728,46.027999999999906
+1642739783176,38782.57,38969.0,38761.41,38959.9,1781.703,1236.64,545.063,691.5770000000001
+1642739887179,38959.65,39056.0,38892.1,38922.67,1781.788,856.665,925.123,68.45800000000008
+1642739992014,38924.44,38962.16,38782.49,38782.49,1778.369,749.307,1029.062,279.7549999999999
+1642740357280,38782.48,38835.56,38741.54,38809.54,1784.386,871.199,913.187,41.988000000000056
+1642740877061,38809.69,38887.31,38709.62,38723.77,1782.853,734.582,1048.271,313.68899999999996
+1642741228038,38723.78,38811.76,38672.35,38810.38,1781.564,941.197,840.367,100.83000000000004
+1642741523654,38810.37,38939.9,38750.0,38845.25,1780.658,916.706,863.952,52.75400000000002
+1642741947468,38845.24,38845.24,38711.44,38768.96,1780.746,719.322,1061.424,342.102
+1642742458737,38768.97,38847.93,38731.13,38788.07,1784.615,849.82,934.795,84.97499999999991
+1642742965901,38788.35,38888.0,38733.7,38870.0,1781.817,1022.619,759.198,263.42100000000005
+1642743535652,38870.05,38970.0,38861.75,38954.2,1780.392,1050.901,729.491,321.4100000000001
+1642743957070,38954.22,38980.0,38857.88,38918.37,1783.148,737.109,1046.039,308.92999999999995
+1642744521256,38918.37,38946.83,38789.84,38847.63,1781.808,655.002,1126.806,471.8040000000001
+1642745052429,38847.63,38900.0,38778.0,38810.47,1781.97,998.607,783.3629999999999,215.24400000000003
+1642745694678,38810.48,38840.27,38680.0,38707.79,1781.786,710.344,1071.442,361.09799999999996
+1642745989061,38707.84,38802.91,38707.27,38718.63,1779.075,993.926,785.149,208.77700000000004
+1642746765273,38718.62,38718.62,38567.89,38593.62,1784.691,501.88,1282.811,780.9309999999999
+1642746944391,38593.64,38729.7,38591.0,38608.48,1780.698,956.199,824.499,131.69999999999993
+1642747481913,38608.83,38680.0,38516.24,38680.0,1762.158,786.106,976.052,189.94600000000003
+1642747845725,38680.0,38746.88,38622.79,38726.28,1802.274,986.443,815.831,170.61199999999997
+1642748440745,38726.3,38767.53,38553.25,38553.25,1782.246,707.789,1074.457,366.6680000000001
+1642748638880,38553.15,38760.0,38538.99,38744.6,1781.318,1036.044,745.274,290.7700000000001
+1642748895107,38744.47,38825.0,38666.84,38819.99,1781.778,1001.875,779.903,221.97199999999998
+1642749439153,38820.0,38867.69,38743.09,38840.52,1780.251,812.954,967.297,154.34300000000007
+1642750044609,38840.52,38844.41,38710.13,38740.0,1784.034,767.863,1016.171,248.308
+1642750749009,38740.0,38911.04,38732.55,38901.81,1756.475,1286.411,470.064,816.347
+1642751101696,38900.11,38949.99,38853.48,38949.99,1788.861,837.669,951.192,113.52300000000002
+1642751315534,38950.0,39115.64,38938.0,39088.6,1800.372,1198.27,602.102,596.168
+1642751413900,39088.59,39157.25,39028.94,39052.63,1781.836,776.373,1005.463,229.08999999999992
+1642751602335,39052.72,39126.64,39029.81,39086.78,1781.891,885.578,896.313,10.735000000000014
+1642752029204,39086.77,39128.0,38986.62,39118.66,1781.319,762.954,1018.365,255.41100000000006
+1642752343079,39118.67,39219.98,39115.36,39171.58,1782.307,1104.582,677.725,426.8570000000001
+1642752521991,39171.62,39272.13,39171.53,39182.07,1781.894,896.509,885.385,11.124000000000024
+1642752824682,39182.04,39191.59,39022.82,39040.28,1779.744,541.404,1238.34,696.9359999999999
+1642753079659,39040.28,39107.01,39005.51,39072.42,1783.931,1071.441,712.49,358.951
+1642753515280,39072.31,39179.0,39052.52,39156.65,1781.395,930.788,850.607,80.18100000000004
+1642754031343,39156.63,39180.0,39074.12,39080.0,1781.719,852.237,929.482,77.245
+1642754719609,39080.01,39147.93,38988.21,39113.77,1782.447,804.47,977.977,173.50699999999995
+1642755247788,39113.76,39200.0,39059.17,39080.0,1781.9,898.366,883.534,14.831999999999994
+1642755841339,39080.27,39101.85,38958.44,38970.96,1781.859,606.651,1175.208,568.5570000000001
+1642756066085,38971.01,39025.84,38912.0,38960.88,1781.843,875.442,906.401,30.958999999999946
+1642756380560,38960.78,39050.0,38921.0,39050.0,1774.127,856.705,917.422,60.716999999999985
+1642756966339,39050.0,39086.38,39008.02,39054.95,1788.651,950.674,837.977,112.697
+1642757803495,39054.96,39067.03,38921.68,39018.86,1781.966,804.92,977.046,172.1260000000001
+1642758505734,39018.87,39080.0,38888.0,38889.33,1782.542,767.97,1014.572,246.60199999999998
+1642759253265,38888.97,38979.1,38836.0,38979.1,1781.844,1020.305,761.539,258.76599999999996
+1642759590338,38979.09,39034.8,38865.18,39008.09,1781.944,1059.672,722.272,337.4
+1642759976455,39008.59,39048.89,38926.48,38996.15,1781.786,811.165,970.621,159.45600000000002
+1642760644675,38996.09,39073.48,38950.01,38950.01,1753.547,892.138,861.409,30.729000000000042
+1642761532920,38950.0,39019.19,38910.5,38915.01,1807.459,865.598,941.861,76.26300000000003
+1642762432964,38915.0,38965.53,38869.78,38907.01,1784.42,783.256,1001.164,217.90800000000002
+1642763169878,38907.0,38907.0,38791.95,38823.14,1781.39,551.15,1230.24,679.09
+1642763449834,38822.71,38887.31,38750.0,38760.87,1781.554,685.3,1096.254,410.95399999999995
+1642763804262,38760.95,38793.06,38650.01,38650.01,1781.892,656.316,1125.576,469.26
+1642764064321,38650.0,38796.36,38650.0,38750.75,1781.789,859.781,922.008,62.22700000000009
+1642764406030,38750.75,38840.12,38669.0,38669.0,1782.77,952.813,829.957,122.856
+1642764847543,38668.89,38842.33,38645.16,38762.92,1781.463,942.091,839.372,102.71900000000005
+1642765283119,38762.25,38865.89,38750.24,38799.11,1782.195,1092.923,689.272,403.65099999999995
+1642765990830,38798.38,38920.41,38749.01,38880.0,1781.974,1058.768,723.206,335.562
+1642766571335,38880.01,38880.01,38650.0,38650.01,1780.515,628.689,1151.826,523.1370000000001
+1642766848199,38650.02,38658.54,38550.0,38603.8,1780.22,733.014,1047.206,314.1919999999999
+1642766939499,38603.82,38650.0,38500.0,38500.01,1749.205,808.446,940.759,132.313
+1642767062872,38500.0,38617.29,38500.0,38605.16,1817.475,1049.084,768.391,280.6930000000001
+1642767329230,38605.17,38622.0,38450.0,38621.99,1781.355,755.95,1025.405,269.4549999999999
+1642767428579,38622.0,38724.4,38622.0,38702.66,1781.645,1037.101,744.544,292.55700000000013
+1642767618335,38702.65,38702.65,38544.46,38554.77,1782.259,752.487,1029.772,277.28499999999997
+1642768054015,38553.45,38604.4,38426.01,38427.27,1781.3990000000001,695.611,1085.788,390.177
+1642768289264,38427.19,38431.0,38322.11,38406.32,1782.345,606.73,1175.615,568.885
+1642768332420,38406.31,38430.0,38300.0,38343.62,1781.6,814.166,967.434,153.26799999999992
+1642768461501,38343.64,38372.5,38200.01,38200.01,1777.901,618.25,1159.651,541.4010000000001
+1642768523435,38200.0,38330.16,38200.0,38225.0,1785.514,1030.83,754.684,276.14599999999996
+1642768598256,38225.04,38242.11,38000.01,38000.01,1773.222,327.596,1445.626,1118.03
+1642768607492,38000.0,38175.0,38000.0,38127.65,1790.878,872.972,917.9060000000001,44.93400000000008
+1642768624073,38127.71,38149.02,37907.36,37933.26,1782.188,457.787,1324.401,866.614
+1642768648343,37937.7,37995.26,37874.59,37986.3,1781.209,698.855,1082.354,383.499
+1642768663420,37986.55,38076.4,37913.94,37975.48,1781.775,1070.326,711.449,358.87700000000007
+1642768701060,37975.56,38032.43,37772.7,37825.69,1782.509,612.263,1170.246,557.9830000000001
+1642768739709,37821.95,37915.23,37750.99,37762.67,1780.096,831.452,948.644,117.19200000000001
+1642768775246,37762.81,37792.91,37648.16,37747.65,1783.298,746.014,1037.284,291.2700000000001
+1642768802206,37747.78,37879.68,37747.65,37755.38,1782.295,970.843,811.452,159.39099999999996
+1642768860121,37755.24,37860.0,37739.94,37793.61,1781.155,948.447,832.708,115.73900000000003
+1642768960520,37793.6,37950.0,37750.0,37927.11,1781.379,1047.67,733.7090000000001,313.961
+1642769025110,37927.45,37978.45,37868.26,37917.67,1783.004,838.728,944.276,105.548
+1642769118765,37917.76,38086.61,37890.75,38085.45,1781.248,1204.737,576.511,628.2260000000001
+1642769202146,38086.26,38247.8,38078.6,38215.5,1779.828,1151.075,628.753,522.322
+1642769239922,38214.25,38259.74,38103.1,38158.34,1784.087,772.725,1011.362,238.63699999999994
+1642769334061,38158.09,38177.98,38037.54,38110.17,1782.105,875.529,906.576,31.047000000000025
+1642769548198,38110.18,38118.69,37920.54,37956.29,1781.472,708.512,1072.96,364.4480000000001
+1642769668609,37956.43,38019.08,37861.9,37914.62,1782.224,945.349,836.875,108.47400000000005
+1642769796821,37914.63,38126.86,37905.53,38103.77,1782.006,1105.334,676.672,428.66200000000003
+1642769914309,38103.64,38222.2,38095.59,38191.94,1780.89,953.707,827.183,126.524
+1642770025799,38191.95,38349.99,38133.96,38349.99,1777.017,1091.359,685.658,405.7009999999999
+1642770165275,38350.0,38397.0,38232.0,38387.63,1787.625,964.732,822.893,141.83899999999994
+1642770299316,38387.62,38508.31,38348.0,38463.01,1758.513,1031.619,726.894,304.7249999999999
+1642770384836,38463.0,38483.31,38314.18,38327.11,1804.997,590.123,1214.874,624.751
+1642770507573,38327.1,38389.73,38231.94,38295.37,1781.604,805.037,976.567,171.52999999999997
+1642770739049,38295.38,38435.91,38253.71,38373.27,1782.031,994.648,787.383,207.265
+1642771038864,38374.04,38500.0,38326.64,38450.0,1781.797,1040.914,740.883,300.03099999999995
+1642771292983,38448.72,38460.14,38302.61,38384.72,1782.079,906.578,875.501,31.076999999999998
+1642771660676,38384.72,38429.49,38266.0,38342.51,1781.925,797.947,983.978,186.03099999999995
+1642772027416,38341.62,38341.62,38130.0,38186.13,1781.847,695.246,1086.6009999999999,391.3549999999999
+1642772146347,38186.14,38344.2,38169.02,38337.58,1781.877,1082.047,699.83,382.217
+1642772362180,38337.6,38519.34,38332.63,38431.55,1781.526,1225.323,556.203,669.1200000000001
+1642772483695,38431.61,38600.0,38426.45,38557.58,1781.423,938.921,842.502,96.4190000000001
+1642772573539,38557.59,38678.0,38530.41,38628.92,1782.125,999.988,782.137,217.8510000000001
+1642772639894,38628.93,38698.0,38587.5,38692.61,1780.344,860.232,920.112,59.879999999999995
+1642772776585,38692.84,38732.4,38560.0,38566.59,1782.33,851.38,930.95,79.57000000000005
+1642772930795,38566.6,38623.15,38500.41,38524.54,1783.217,820.499,962.718,142.21899999999994
+1642773212458,38525.0,38542.89,38420.0,38420.0,1781.941,697.156,1084.785,387.62900000000013
+1642773492184,38420.01,38558.28,38378.6,38382.01,1781.164,893.124,888.04,5.08400000000006
+1642773767729,38381.94,38410.66,38300.0,38300.0,1751.721,647.356,1104.365,457.009
+1642773994869,38300.0,38343.07,38240.0,38290.18,1812.253,761.911,1050.342,288.43100000000015
+1642774253151,38290.17,38429.41,38282.0,38316.15,1782.285,971.889,810.396,161.49300000000005
+1642774643056,38316.34,38432.33,38239.0,38413.94,1781.915,945.033,836.882,108.15100000000007
+1642774921323,38413.98,38539.84,38325.43,38539.84,1781.722,1052.301,729.421,322.8799999999999
+1642775239900,38540.0,38595.0,38459.1,38538.25,1779.732,934.594,845.138,89.45600000000002
+1642775465725,38538.26,38718.83,38530.47,38716.35,1782.298,1051.336,730.962,320.374
+1642775555471,38716.62,38829.01,38669.02,38811.03,1783.246,997.315,785.931,211.38400000000001
+1642775630225,38811.04,38864.17,38740.76,38851.28,1780.549,958.797,821.752,137.04500000000007
+1642775709569,38851.29,38883.75,38642.45,38649.88,1783.241,765.159,1018.082,252.923
+1642775811130,38649.57,38766.86,38622.6,38622.62,1782.014,889.913,892.101,2.187999999999988
+1642775956312,38622.6,38707.53,38511.28,38536.39,1781.999,741.289,1040.71,299.42100000000005
+1642776102380,38536.28,38544.09,38410.03,38410.03,1770.259,769.037,1001.222,232.18499999999995
+1642776286639,38410.0,38525.0,38316.61,38502.87,1793.161,1015.172,777.989,237.183
+1642776397499,38502.88,38645.78,38502.88,38567.18,1782.012,1058.587,723.425,335.16200000000003
+1642776521593,38566.95,38619.63,38407.54,38605.79,1780.929,1019.546,761.383,258.163
+1642776613208,38606.18,38606.18,38381.84,38387.38,1782.812,715.548,1067.264,351.7159999999999
+1642776838079,38387.39,38438.5,38251.01,38251.01,1776.301,671.27,1105.031,433.76099999999997
+1642777069097,38251.0,38493.05,38250.0,38490.99,1785.377,1121.087,664.29,456.797
+1642777225229,38491.0,38514.7,38243.87,38351.89,1783.68,650.581,1133.099,482.5179999999999
+1642777349716,38351.85,38513.78,38278.88,38477.74,1782.101,1037.09,745.011,292.07899999999995
+1642777602980,38478.78,38525.0,38324.89,38363.52,1781.862,676.658,1105.204,428.54599999999994
+1642777833925,38363.97,38375.04,38215.0,38318.42,1779.835,784.793,995.042,210.24900000000002
+1642778006753,38318.4,38422.35,38256.03,38261.74,1783.292,790.365,992.927,202.562
+1642778401739,38261.73,38268.65,38145.0,38163.84,1781.854,705.033,1076.821,371.7879999999999
+1642778515027,38163.85,38228.55,38074.58,38182.15,1782.114,736.339,1045.775,309.43600000000004
+1642778585197,38182.09,38374.24,38091.9,38374.24,1780.052,1040.968,739.084,301.8840000000001
+1642778706330,38374.26,38442.06,38288.0,38416.65,1776.775,1168.156,608.619,559.5369999999999
+1642778814873,38416.64,38542.4,38399.47,38474.28,1787.835,1062.933,724.902,338.03099999999995
+1642778937212,38474.29,38658.94,38402.78,38629.38,1782.636,1045.593,737.043,308.55000000000007
+1642779120303,38629.36,38778.0,38552.0,38738.47,1781.65,1120.156,661.494,458.6619999999999
+1642779223267,38738.35,38844.73,38681.32,38762.18,1782.249,1058.927,723.322,335.6049999999999
+1642779294421,38762.18,38870.0,38746.92,38787.74,1781.58,902.702,878.878,23.823999999999955
+1642779406757,38787.75,38856.43,38692.42,38764.99,1782.359,832.601,949.758,117.15700000000004
+1642779567468,38764.6,38778.85,38591.77,38603.86,1779.973,678.304,1101.669,423.3650000000001
+1642779753212,38603.49,38765.0,38598.0,38683.22,1783.4759999999999,870.863,912.6129999999999,41.749999999999886
+1642779978779,38683.22,38850.0,38661.77,38836.71,1780.958,991.216,789.742,201.47400000000005
+1642780121404,38836.74,38975.0,38836.74,38949.28,1782.634,1168.488,614.146,554.3420000000001
+1642780217449,38949.37,39029.55,38931.57,38980.53,1782.168,924.187,857.981,66.20600000000002
+1642780322123,38980.17,39000.0,38871.34,38935.55,1781.381,671.682,1109.699,438.01700000000005
+1642780477126,38935.66,38964.95,38771.62,38771.62,1781.525,704.404,1077.121,372.7170000000001
+1642780754197,38771.47,38849.74,38696.28,38696.28,1782.468,743.729,1038.739,295.01
+1642780964596,38696.21,38887.99,38686.33,38838.38,1781.211,1011.675,769.536,242.139
+1642781171174,38838.24,38927.4,38776.79,38776.79,1778.978,1001.4,777.578,223.822
+1642781452911,38776.78,38795.06,38666.86,38725.44,1785.171,791.827,993.3439999999999,201.51699999999994
+1642781858906,38725.43,38999.99,38722.93,38999.99,1751.949,1176.599,575.35,601.2489999999999
+1642782126112,39000.0,39045.0,38950.0,38986.19,1812.167,985.642,826.525,159.11700000000008
+1642782246880,38986.08,39010.89,38817.31,38847.09,1781.288,765.956,1015.332,249.37599999999998
+1642782653447,38847.1,38861.98,38722.0,38828.58,1781.709,832.397,949.312,116.91499999999996
+1642782902378,38828.4,38846.44,38649.82,38690.19,1781.297,734.009,1047.288,313.279
+1642783155489,38690.14,38744.38,38623.2,38678.19,1783.136,752.93,1030.206,277.27599999999995
+1642783390038,38678.72,38700.0,38527.85,38550.19,1781.5430000000001,679.218,1102.325,423.1070000000001
+1642783660340,38550.02,38670.6,38502.0,38670.6,1781.807,967.938,813.869,154.06899999999996
+1642783979504,38670.7,38676.06,38500.0,38633.21,1782.19,553.903,1228.287,674.384
+1642784224181,38633.22,38740.04,38603.35,38733.65,1781.795,1051.742,730.053,321.68899999999996
+1642784544731,38733.64,38740.04,38547.43,38580.0,1781.748,738.219,1043.529,305.30999999999995
+1642785022725,38580.11,38610.0,38417.09,38449.99,1746.35,580.609,1165.741,585.132
+1642785235206,38450.0,38489.0,38362.4,38461.48,1817.373,964.635,852.738,111.89699999999993
+1642785426597,38460.5,38491.58,38360.0,38468.37,1781.982,976.283,805.699,170.58400000000006
+1642785840460,38468.38,38541.2,38436.61,38498.01,1781.821,961.269,820.552,140.71699999999998
+1642786393143,38497.73,38562.75,38350.0,38350.01,1777.671,718.4,1059.271,340.871
+1642786600004,38350.0,38367.99,38270.9,38306.87,1786.012,629.725,1156.287,526.562
+1642786754669,38306.72,38409.85,38287.79,38342.05,1781.923,1017.282,764.641,252.64100000000008
+1642787061824,38342.04,38413.73,38266.66,38309.18,1781.793,854.53,927.263,72.73300000000006
+1642787736529,38310.08,38462.37,38280.0,38388.4,1781.429,975.719,805.71,170.00900000000001
+1642788183277,38388.39,38524.77,38350.76,38524.77,1781.918,1108.115,673.803,434.312
+1642788687403,38524.78,38634.57,38508.74,38551.67,1781.963,1159.222,622.741,536.481
+1642788841524,38551.62,38596.97,38296.0,38296.0,1782.109,452.3,1329.809,877.509
+1642789091804,38295.92,38394.24,38179.0,38201.88,1780.979,623.677,1157.302,533.6249999999999
+1642789178751,38201.89,38274.56,38088.0,38143.27,1781.981,654.111,1127.87,473.7589999999999
+1642789329787,38143.11,38167.47,38025.57,38132.14,1781.906,838.072,943.834,105.76199999999994
+1642789473275,38132.15,38196.38,38056.0,38190.67,1780.764,1046.097,734.667,311.42999999999995
+1642789690712,38190.68,38223.45,38078.02,38129.01,1783.585,676.728,1106.857,430.129
+1642789855955,38129.02,38135.15,37805.0,37897.84,1780.912,440.699,1340.213,899.5139999999999
+1642789871872,37890.13,38086.61,37837.62,38076.1,1780.059,990.272,789.787,200.485
+1642789930544,38081.7,38399.57,38068.36,38358.65,1784.545,1178.184,606.361,571.823
+1642789963106,38358.22,38450.0,38238.91,38403.63,1781.79,928.812,852.978,75.83400000000006
+1642790030037,38403.35,38408.4,38240.0,38256.3,1779.945,722.331,1057.614,335.283
+1642790220731,38256.29,38479.61,38256.29,38442.77,1783.898,1000.273,783.625,216.64800000000002
+1642790559098,38441.95,38441.95,38229.0,38229.01,1781.854,591.896,1189.958,598.0620000000001
+1642790918607,38229.0,38468.57,38201.93,38435.06,1781.419,1070.738,710.681,360.057
+1642791252537,38435.23,38457.31,38247.28,38270.74,1781.977,825.71,956.267,130.55700000000002
+1642791692238,38270.76,38435.91,38255.31,38292.23,1781.209,993.451,787.758,205.69299999999998
+1642792155067,38292.7,38414.25,38209.12,38379.73,1782.748,983.855,798.893,184.962
+1642792627132,38379.72,38490.0,38282.0,38285.72,1781.829,763.034,1018.795,255.76099999999997
+1642793205413,38285.71,38310.79,38122.0,38148.49,1781.153,698.111,1083.042,384.9309999999999
+1642793448449,38148.5,38179.54,38052.08,38164.83,1779.287,1076.778,702.509,374.269
+1642793618075,38164.82,38183.81,38004.61,38149.44,1785.207,905.591,879.616,25.975000000000023
+1642793867169,38150.34,38284.75,38124.8,38220.8,1781.695,847.23,934.465,87.23500000000001
+1642794323707,38220.82,38275.77,38034.17,38077.9,1782.044,825.089,956.955,131.86599999999999
+1642794847302,38077.91,38092.8,37946.88,37946.88,1780.169,668.26,1111.909,443.6490000000001
+1642795181635,37946.59,38150.0,37931.0,38017.1,1783.16,894.072,889.088,4.984000000000037
+1642795508680,38018.03,38048.31,37810.57,37828.28,1782.134,848.656,933.478,84.822
+1642795686481,37828.4,37895.9,37759.53,37831.85,1781.932,866.934,914.998,48.06400000000008
+1642795821964,37832.3,37913.87,37666.0,37668.81,1781.558,721.855,1059.703,337.84799999999996
+1642795958606,37668.5,37730.11,37600.0,37652.38,1781.219,682.219,1099.0,416.78099999999995
+1642795982822,37652.39,37763.41,37600.0,37689.13,1777.696,1011.447,766.249,245.19799999999998
+1642796053291,37689.42,37727.4,37588.04,37721.07,1786.895,773.377,1013.518,240.14100000000008
+1642796132405,37720.96,37955.68,37673.0,37936.12,1781.855,1264.613,517.242,747.3710000000001
+1642796210943,37935.98,38079.99,37895.24,38020.56,1780.236,1052.761,727.475,325.28599999999994
+1642796281987,38020.72,38112.45,37928.68,37949.99,1779.287,779.418,999.869,220.45100000000002
+1642796382823,37950.0,37968.12,37798.0,37820.19,1785.739,842.486,943.253,100.76700000000005
+1642796508114,37820.17,37950.0,37770.25,37790.38,1780.709,920.749,859.96,60.78899999999999
+1642796817178,37790.21,37881.6,37701.07,37846.69,1783.307,876.731,906.576,29.845000000000027
+1642797072793,37846.58,38069.9,37818.28,37967.5,1781.647,1196.379,585.268,611.1109999999999
+1642797185382,37967.2,38045.92,37895.24,37999.11,1781.972,910.138,871.834,38.30400000000009
+1642797391069,37998.81,38139.99,37936.89,38139.99,1768.901,1204.651,564.25,640.4010000000001
+1642797603770,38140.0,38440.78,38106.56,38379.12,1794.898,1440.166,354.732,1085.434
+1642797631926,38379.98,38405.27,38237.78,38241.14,1781.756,793.95,987.806,193.856
+1642797683894,38241.0,38334.65,38176.31,38210.47,1781.258,746.887,1034.371,287.48400000000015
+1642797904161,38210.46,38219.11,38025.3,38029.69,1782.054,786.84,995.214,208.37400000000002
+1642798209312,38029.67,38078.87,37930.0,38007.55,1782.232,947.183,835.049,112.13400000000001
+1642798431725,38007.56,38187.84,37925.3,38187.84,1781.652,1111.773,669.879,441.8939999999999
+1642798757363,38179.29,38471.92,38174.7,38399.76,1780.424,1040.014,740.41,299.6039999999999
+1642798804456,38399.77,38443.16,38308.24,38308.24,1783.599,782.732,1000.867,218.135
+1642799023518,38308.21,38408.96,38255.73,38290.75,1779.894,881.151,898.743,17.5920000000001
+1642799532716,38290.74,38318.67,38100.02,38100.02,1783.682,818.31,965.372,147.062
+1642800120294,38100.0,38104.3,37961.02,38026.69,1781.843,828.722,953.121,124.399
+1642800516466,38026.69,38089.15,37712.0,37766.0,1781.094,502.948,1278.146,775.198
+1642800749172,37774.49,37823.0,37631.76,37653.47,1782.588,695.451,1087.137,391.6859999999999
+1642800795655,37655.94,37702.22,37530.0,37567.81,1781.555,719.001,1062.554,343.5530000000001
+1642800859837,37567.96,37587.05,37423.19,37529.87,1781.604,399.914,1381.69,981.7760000000001
+1642800882924,37526.09,37798.49,37468.93,37798.49,1777.835,1218.708,559.127,659.5810000000001
+1642800930422,37798.54,37817.69,37510.9,37543.29,1786.183,875.541,910.642,35.101
+1642801039594,37543.27,37568.3,37359.07,37521.69,1781.935,681.951,1099.984,418.0329999999999
+1642801085388,37521.56,37611.75,37332.53,37392.41,1782.12,727.806,1054.314,326.50800000000004
+1642801181487,37392.6,37610.21,37339.14,37576.85,1781.098,1054.008,727.09,326.918
+1642801267903,37577.84,37594.04,37362.15,37398.73,1780.341,770.879,1009.462,238.58299999999997
+1642801393040,37398.77,37537.43,37331.44,37341.8,1782.469,728.621,1053.848,325.227
+1642801514716,37341.17,37351.58,37200.0,37220.7,1783.523,490.86899999999997,1292.654,801.7850000000001
+1642801543820,37220.69,37399.33,37196.23,37232.34,1780.816,954.93,825.886,129.04399999999998
+1642801609009,37232.32,37289.26,37028.0,37028.0,1782.667,420.871,1361.796,940.9250000000001
+1642801645564,37039.87,37051.0,36825.75,36825.75,1776.216,318.722,1457.494,1138.772
+1642801656299,36825.47,37000.0,36800.0,36925.09,1787.297,816.6,970.697,154.09699999999998
+1642801668762,36924.67,36929.09,36668.0,36871.87,1782.252,495.137,1287.115,791.9780000000001
+1642801684019,36874.02,36972.69,36661.0,36668.2,1781.203,811.41,969.793,158.38300000000004
+1642801701668,36667.45,36749.17,36514.22,36738.56,1782.0049999999999,549.662,1232.343,682.681
+1642801718121,36741.43,36861.56,36530.87,36568.65,1782.362,752.625,1029.737,277.1120000000001
+1642801753287,36560.63,36643.95,36401.28,36643.95,1772.513,681.665,1090.848,409.183
+1642801771280,36644.01,36692.72,36402.2,36402.2,1790.971,811.24,979.731,168.49099999999999
+1642801805688,36432.0,36550.0,36320.0,36320.01,1769.7740000000001,687.019,1082.755,395.7360000000001
+1642801827053,36320.0,36455.25,36240.27,36302.99,1784.586,845.197,939.389,94.19200000000001
+1642801861711,36303.2,36531.74,36263.04,36497.27,1790.325,1181.653,608.672,572.981
+1642801880482,36500.0,36572.28,36193.93,36220.88,1782.252,653.628,1128.624,474.996
+1642801908063,36224.99,36351.11,36120.0,36351.11,1782.433,891.273,891.16,0.11300000000005639
+1642801930098,36351.49,36416.7,36155.38,36285.69,1775.631,905.814,869.817,35.99699999999996
+1642801971776,36285.59,36677.82,36245.8,36639.76,1787.9660000000001,1207.788,580.178,627.61
+1642802014157,36661.66,36838.86,36463.79,36463.79,1776.625,1021.402,755.223,266.1790000000001
+1642802040741,36463.78,36670.0,36386.68,36653.63,1787.172,939.846,847.326,92.51999999999998
+1642802085072,36651.55,36740.59,36502.33,36688.14,1781.643,929.658,851.985,77.673
+1642802132869,36687.04,36746.53,36502.34,36545.56,1782.181,809.719,972.462,162.74299999999994
+1642802195906,36545.58,36692.8,36479.87,36644.85,1781.627,850.308,931.319,81.01099999999997
+1642802276851,36641.72,36741.96,36571.2,36693.5,1782.018,903.63,878.388,25.241999999999962
+1642802348419,36693.51,36845.81,36590.82,36837.41,1781.763,1052.673,729.09,323.58299999999997
+1642802425651,36837.51,36920.0,36731.01,36903.67,1781.997,1110.644,671.353,439.29100000000005
+1642802498331,36903.66,36947.51,36827.81,36919.16,1781.851,900.135,881.716,18.418999999999983
+1642802605037,36919.17,37130.0,36914.52,37118.03,1781.046,954.962,826.084,128.87800000000004
+1642802698722,37118.39,37129.14,36877.0,36900.0,1782.419,444.502,1337.917,893.415
+1642802760171,36899.74,36917.22,36702.21,36763.99,1781.212,731.59,1049.622,318.03200000000004
+1642802834217,36764.0,36780.0,36580.0,36679.2,1782.387,775.444,1006.943,231.49900000000002
+1642802920079,36679.59,36904.45,36626.59,36875.31,1781.409,1109.433,671.976,437.457
+1642803050420,36875.3,36945.73,36644.36,36741.11,1782.055,827.017,955.038,128.02099999999996
+1642803255254,36741.12,36838.76,36600.0,36685.27,1782.179,860.33,921.849,61.519000000000005
+1642803373392,36685.79,36759.71,36494.17,36500.61,1782.055,687.193,1094.862,407.6690000000001
+1642803502280,36500.69,36699.0,36404.69,36650.55,1781.627,1007.139,774.488,232.65099999999995
+1642803638231,36650.9,36699.99,36500.0,36699.99,1749.554,1048.366,701.188,347.178
+1642803884674,36700.0,36905.03,36671.7,36905.02,1813.739,1194.288,619.451,574.837
+1642803973906,36905.03,37022.29,36901.01,36969.83,1782.409,855.166,927.243,72.077
+1642804192470,36970.0,36970.05,36771.49,36848.76,1781.464,663.141,1118.323,455.18200000000013
+1642804509936,36848.76,36854.81,36600.0,36609.1,1782.359,878.442,903.917,25.475000000000023
+1642804867042,36609.11,36614.19,36272.56,36301.51,1781.363,654.588,1126.775,472.1870000000001
+1642804951367,36301.52,36509.65,36239.88,36447.67,1782.308,1019.174,763.134,256.03999999999996
+1642805023991,36447.61,36493.8,36296.25,36493.65,1781.519,724.165,1057.354,333.1890000000001
+1642805127205,36493.64,36532.35,36250.0,36250.01,1773.951,682.096,1091.855,409.759
+1642805214903,36250.0,36267.53,36035.87,36062.54,1790.116,397.181,1392.935,995.7539999999999
+1642805254726,36060.96,36337.04,36032.0,36198.63,1779.977,912.798,867.179,45.61900000000003
+1642805305402,36198.62,36209.98,35850.0,35851.68,1780.602,259.025,1521.577,1262.5520000000001
+1642805327290,35850.0,35889.69,35670.44,35697.96,1784.139,426.979,1357.16,930.181
+1642805335890,35699.64,35910.0,35610.0,35767.83,1782.636,935.783,846.853,88.93000000000006
+1642805349940,35768.03,35897.14,35639.99,35688.63,1781.898,932.773,849.125,83.64800000000002
+1642805385328,35688.93,35866.61,35530.81,35833.9,1781.506,700.389,1081.117,380.72799999999995
+1642805403649,35833.73,35938.2,35543.78,35832.0,1782.198,895.678,886.52,9.158000000000015
+1642805448139,35832.01,35954.1,35666.0,35887.99,1781.68,786.89,994.79,207.89999999999998
+1642805494516,35888.36,35888.36,35500.0,35554.0,1781.83,466.086,1315.744,849.6579999999999
+1642805532217,35555.04,35724.19,35464.5,35510.98,1781.434,756.202,1025.232,269.03
+1642805562083,35515.58,35651.49,35380.92,35562.64,1779.669,723.325,1056.344,333.019
+1642805583904,35564.13,35700.0,35444.81,35694.93,1784.344,810.815,973.529,162.71399999999994
+1642805633008,35694.92,35900.0,35628.6,35880.95,1782.091,1049.128,732.963,316.16499999999996
+1642805691857,35880.75,36123.0,35778.17,36123.0,1781.023,1213.8799999999999,567.143,646.7369999999999
+1642805745296,36111.73,36212.78,35966.43,36098.13,1781.442,948.362,833.08,115.28199999999993
+1642805796327,36100.0,36114.38,35920.19,35967.82,1782.107,865.587,916.52,50.93299999999999
+1642805896539,35967.91,36185.4,35950.26,36077.32,1782.746,813.483,969.263,155.7800000000001
+1642805975975,36078.01,36274.0,36017.83,36254.47,1779.158,1060.726,718.432,342.2940000000001
+1642806046221,36253.21,36285.5,36065.38,36071.96,1783.894,806.683,977.211,170.52800000000002
+1642806135878,36072.04,36123.25,35963.68,36112.39,1782.594,821.264,961.33,140.06600000000003
+1642806251171,36112.4,36361.04,36094.14,36312.35,1780.243,1113.313,666.93,446.38300000000015
+1642806353148,36312.36,36390.21,36186.78,36390.2,1783.491,948.361,835.13,113.231
+1642806520937,36390.21,36391.37,36041.93,36053.2,1780.667,720.038,1060.629,340.5909999999999
+1642806605345,36053.19,36082.1,35792.56,35845.1,1782.554,743.649,1038.905,295.256
+1642806680475,35845.11,35954.06,35790.63,35924.69,1781.626,1010.554,771.072,239.48199999999997
+1642806741758,35925.06,36379.26,35882.36,36365.56,1782.596,1189.768,592.828,596.94
+1642806797086,36366.7,36485.22,36271.03,36380.12,1781.84,937.976,843.864,94.11199999999997
+1642806845674,36380.0,36455.61,36232.64,36446.99,1781.167,889.213,891.954,2.7409999999999854
+1642806932512,36446.61,36477.96,36273.7,36439.4,1782.325,730.683,1051.642,320.95900000000006
+1642807018394,36440.8,36448.98,36250.67,36332.95,1780.444,860.9110000000001,919.533,58.62199999999996
+1642807140096,36332.95,36674.39,36319.79,36635.26,1782.557,1211.581,570.976,640.6049999999999
+1642807218258,36636.42,36670.0,36538.55,36624.68,1782.375,912.045,870.33,41.71499999999992
+1642807317666,36624.29,36802.19,36540.88,36686.49,1782.22,913.532,868.688,44.84400000000005
+1642807395757,36686.48,36780.0,36641.47,36686.88,1781.8509999999999,885.302,896.549,11.246999999999957
+1642807502202,36686.87,36744.0,36633.1,36742.31,1780.655,880.245,900.41,20.164999999999964
+1642807674438,36742.3,36750.0,36628.14,36628.14,1778.813,847.42,931.393,83.97300000000007
+1642807862233,36628.13,36754.6,36589.78,36614.95,1783.637,821.6,962.037,140.437
+1642808083324,36614.97,36661.94,36476.95,36549.19,1784.169,713.676,1070.493,356.8169999999999
+1642808297047,36549.39,36573.15,36400.0,36400.01,1781.717,746.407,1035.31,288.9029999999999
+1642808559380,36400.0,36450.0,36316.58,36330.0,1781.352,923.575,857.777,65.798
+1642808790799,36328.24,36483.06,36276.06,36367.66,1782.31,1036.027,746.283,289.744
+1642809002585,36366.17,36484.11,36310.0,36383.25,1780.703,966.2,814.503,151.697
+1642809332999,36383.92,36509.95,36312.7,36451.21,1782.138,839.86,942.278,102.418
+1642809576322,36451.16,36615.81,36374.81,36548.06,1782.561,959.936,822.625,137.31100000000004
+1642809714147,36547.71,36817.74,36540.05,36587.1,1781.778,934.978,846.8,88.178
+1642809788297,36586.2,36660.06,36364.2,36380.0,1780.282,782.739,997.543,214.80399999999997
+1642809927192,36380.04,36425.95,36246.59,36312.25,1783.576,879.263,904.313,25.049999999999955
+1642810102182,36312.24,36349.23,36191.25,36297.01,1782.188,921.43,860.758,60.67199999999991
+1642810311360,36297.0,36425.95,36230.0,36257.49,1781.26,878.778,902.482,23.70399999999995
+1642810522058,36257.15,36278.0,36170.53,36195.48,1782.18,839.044,943.136,104.09199999999998
+1642810761151,36195.48,36323.72,36126.83,36284.41,1782.192,844.514,937.678,93.16399999999999
+1642810983319,36284.67,36412.9,36262.61,36360.01,1781.55,1032.659,748.891,283.76800000000014
+1642811246734,36360.43,36582.8,36333.7,36557.49,1781.87,1016.486,765.384,251.10199999999998
+1642811534409,36558.0,36646.28,36546.38,36609.89,1776.194,949.829,826.365,123.46399999999994
+1642811765424,36609.88,36700.0,36576.38,36582.13,1787.541,1027.337,760.204,267.13300000000004
+1642812064907,36581.1,36676.08,36520.24,36633.74,1782.004,854.5,927.504,73.00400000000002
+1642812561992,36633.73,36674.96,36476.41,36550.0,1781.291,777.415,1003.876,226.461
+1642812977530,36550.52,36586.72,36336.74,36357.1,1781.708,744.345,1037.363,293.01800000000003
+1642813321356,36357.11,36455.55,36260.74,36422.04,1782.513,952.87,829.643,123.22699999999998
+1642813506294,36422.03,36444.56,36240.0,36327.74,1779.326,822.906,956.42,133.514
+1642813718032,36327.73,36344.7,36200.01,36200.01,1690.218,672.058,1018.16,346.102
+1642813997964,36200.0,36330.22,36142.0,36299.85,1874.774,849.5699999999999,1025.204,175.63400000000001
+1642814221609,36300.0,36489.99,36252.75,36489.99,1783.059,1033.928,749.131,284.79700000000014
+1642814681220,36490.0,36520.0,36260.0,36296.21,1775.281,674.926,1100.355,425.429
+1642814948599,36296.2,36299.99,36170.27,36299.99,1661.706,770.844,890.862,120.01799999999992
+1642815139562,36300.0,36493.8,36264.54,36481.85,1898.246,1273.678,624.568,649.1100000000001
+1642815335048,36481.84,36542.67,36450.0,36465.01,1792.3410000000001,664.714,1127.627,462.9129999999999
+1642815503979,36466.53,36600.0,36452.47,36497.06,1781.784,831.494,950.29,118.79599999999994
+1642815860719,36497.07,36569.25,36381.4,36522.36,1781.295,927.514,853.781,73.73300000000006
+1642816516628,36522.36,36549.79,36336.31,36343.49,1782.468,866.153,916.315,50.162000000000035
+1642816988466,36343.6,36467.55,36278.65,36455.87,1780.883,995.638,785.245,210.39300000000003
+1642817491050,36455.86,36514.78,36340.69,36340.69,1782.761,908.464,874.297,34.16700000000003
+1642817985025,36340.4,36389.59,36251.0,36290.65,1781.772,821.884,959.888,138.00400000000002
+1642818475622,36290.65,36386.71,36250.0,36325.47,1781.683,1011.448,770.235,241.21299999999997
+1642818960202,36325.46,36454.69,36325.0,36422.33,1781.672,994.813,786.859,207.95399999999995
+1642819434396,36422.47,36475.85,36320.11,36431.52,1781.364,900.127,881.237,18.889999999999986
+1642820069350,36431.52,36544.0,36408.98,36468.31,1781.27,1079.309,701.961,377.34799999999996
+1642820376939,36468.31,36675.1,36436.45,36650.0,1774.925,1193.571,581.354,612.2169999999999
+1642820507978,36650.0,36650.0,36487.43,36599.99,1788.166,828.767,959.399,130.63199999999995
+1642820975096,36599.99,36632.88,36480.0,36579.83,1783.972,938.888,845.084,93.80400000000009
+1642821551867,36579.96,36654.17,36528.81,36528.81,1781.317,764.793,1016.524,251.731
+1642822176215,36528.8,36582.58,36391.21,36391.21,1782.386,748.83,1033.556,284.726
+1642822695916,36391.2,36423.82,36200.0,36223.01,1781.566,530.789,1250.777,719.988
+1642822742351,36223.0,36257.54,36127.53,36136.96,1780.016,705.386,1074.63,369.24400000000014
+1642822884580,36137.36,36153.22,35958.02,36007.09,1783.052,334.467,1448.585,1114.118
+1642822898014,35958.02,36207.15,35947.2,36107.99,1782.392,1023.572,758.82,264.75199999999995
+1642823012385,36107.9,36220.0,36069.65,36199.74,1781.848,936.427,845.421,91.00599999999997
+1642823254584,36199.83,36260.0,36108.0,36251.23,1782.144,1001.055,781.089,219.9659999999999
+1642823678506,36251.22,36411.75,36225.48,36381.11,1781.204,1029.399,751.805,277.59399999999994
+1642824100969,36381.11,36398.87,36230.42,36333.99,1781.076,831.001,950.075,119.07400000000007
+1642824674020,36333.96,36399.96,36272.44,36365.63,1783.335,1075.854,707.481,368.37300000000005
+1642825094406,36365.62,36384.0,36253.25,36259.04,1781.911,825.383,956.528,131.14499999999998
+1642826072455,36260.0,36285.26,36177.07,36265.67,1781.801,774.548,1007.253,232.70500000000004
+1642826542910,36265.68,36336.0,36218.59,36310.73,1781.108,900.084,881.024,19.059999999999945
+1642827207223,36310.58,36333.64,36200.0,36200.01,1764.1399999999999,825.411,938.729,113.3180000000001
+1642827790031,36200.0,36274.51,36150.0,36249.99,1798.189,1001.321,796.868,204.45299999999997
+1642828230113,36249.99,36323.63,36194.99,36219.91,1783.682,986.117,797.565,188.5519999999999
+1642828787294,36219.77,36276.58,36133.01,36133.01,1771.908,732.892,1039.016,306.124
+1642829367085,36133.0,36176.66,36040.49,36060.52,1791.872,850.0980000000001,941.774,91.67599999999993
+1642829519888,36060.61,36193.48,36000.0,36000.01,1781.0720000000001,876.041,905.031,28.989999999999895
+1642829864079,36000.0,36056.08,35942.42,36032.57,1782.889,788.852,994.037,205.18500000000006
+1642830079050,36032.58,36039.0,35867.0,35870.64,1781.485,588.593,1192.892,604.2990000000001
+1642830226297,35870.63,35993.7,35850.87,35986.48,1782.22,1041.986,740.234,301.75200000000007
+1642830473323,35986.47,35987.15,35810.0,35892.17,1781.75,808.216,973.534,165.31799999999998
+1642830703148,35892.16,35918.35,35800.0,35808.7,1781.684,731.151,1050.533,319.38199999999995
+1642830899235,35808.69,35833.39,35666.0,35687.46,1781.699,620.105,1161.594,541.489
+1642831012484,35687.32,35715.51,35598.52,35699.32,1779.475,834.408,945.067,110.65899999999999
+1642831122490,35699.33,35835.0,35645.5,35825.67,1784.652,966.328,818.324,148.00400000000002
+1642831286480,35825.69,35833.3,35676.79,35823.65,1780.65,915.178,865.472,49.70600000000002
+1642831524136,35823.66,35917.96,35802.18,35829.19,1783.079,846.646,936.433,89.78700000000003
+1642831689816,35829.18,35873.47,35708.73,35742.05,1780.743,848.645,932.098,83.45299999999997
+1642832039572,35742.06,35765.0,35645.01,35765.0,1754.022,822.71,931.312,108.60199999999998
+1642832307322,35765.0,35840.0,35731.57,35756.5,1810.636,887.794,922.842,35.048
+1642832697809,35756.56,35782.53,35603.01,35605.21,1781.966,925.256,856.71,68.54599999999994
+1642832979317,35605.23,35700.0,35550.0,35581.23,1779.72,791.633,988.087,196.45399999999995
+1642833065842,35583.0,35657.14,35558.0,35574.31,1783.949,837.578,946.371,108.793
+1642833312736,35574.66,35611.1,35500.0,35510.0,1781.655,768.824,1012.831,244.00700000000006
+1642833482401,35509.55,35509.55,35356.23,35475.43,1780.525,600.693,1179.832,579.1390000000001
+1642833503888,35475.76,35790.72,35427.8,35779.0,1782.647,1227.895,554.752,673.143
+1642833567528,35778.99,35872.53,35749.99,35799.59,1779.375,903.441,875.934,27.507000000000062
+1642833622708,35800.0,35929.43,35793.26,35917.71,1785.112,1096.889,688.223,408.66599999999994
+1642833706924,35917.82,35950.0,35832.39,35892.05,1781.778,827.222,954.556,127.33400000000006
+1642833840147,35892.06,35910.0,35800.0,35836.5,1781.928,858.818,923.11,64.29200000000003
+1642834104397,35836.51,35900.0,35708.44,35720.81,1781.732,845.323,936.409,91.08600000000001
+1642834370335,35721.99,35731.52,35602.08,35674.73,1781.778,811.758,970.02,158.26199999999994
+1642834578401,35674.76,35766.0,35624.07,35624.07,1781.519,949.341,832.178,117.16300000000001
+1642834890786,35624.0,35819.36,35548.58,35819.36,1782.267,993.219,789.048,204.17100000000005
+1642835117853,35819.64,35881.1,35732.45,35852.16,1781.218,967.568,813.65,153.918
+1642835369565,35852.58,35867.0,35652.79,35655.15,1782.287,777.195,1005.092,227.89699999999993
+1642835766173,35655.2,35788.45,35643.04,35684.49,1782.09,949.196,832.894,116.30200000000002
+1642836204812,35684.49,35684.49,35505.76,35505.76,1781.925,730.462,1051.463,321.001
+1642836409317,35505.68,35559.04,35402.06,35414.16,1781.621,817.437,964.184,146.74699999999996
+1642836536119,35414.23,35420.98,35220.0,35247.0,1782.004,400.061,1381.943,981.8820000000001
+1642836551796,35246.92,35362.43,35220.0,35257.73,1778.352,661.712,1116.64,454.9280000000001
+1642836578213,35257.72,35352.49,35220.0,35220.01,1777.444,738.318,1039.126,300.808
+1642836632451,35220.0,35249.41,35117.41,35200.05,1785.577,484.989,1300.588,815.5989999999999
+1642836649487,35200.0,35250.0,35101.0,35240.01,1784.822,1011.878,772.944,238.93400000000008
+1642836708995,35240.0,35396.26,35215.29,35385.58,1782.663,1095.109,687.554,407.55499999999995
+1642836788835,35385.93,35489.69,35340.86,35454.68,1781.834,934.477,847.357,87.12
+1642836881850,35454.69,35474.69,35334.38,35438.81,1782.224,781.551,1000.673,219.12199999999996
+1642837082216,35438.94,35565.83,35416.38,35466.04,1781.25,970.245,811.005,159.24
+1642837257007,35466.02,35540.07,35378.03,35532.16,1781.301,929.33,851.971,77.35900000000004
+1642837500816,35532.15,35679.84,35483.69,35567.38,1781.244,1124.3509999999999,656.893,467.45799999999986
+1642837634369,35567.39,35625.14,35470.0,35470.0,1783.064,734.543,1048.521,313.97799999999995
+1642837978608,35470.01,35536.13,35400.0,35400.01,1782.23,861.877,920.353,58.476
+1642838352248,35400.0,35580.0,35371.96,35580.0,1780.658,944.059,836.599,107.45999999999992
+1642838630993,35580.07,35732.47,35568.0,35728.21,1782.726,1265.64,517.086,748.5540000000001
+1642838738829,35728.61,35760.0,35666.21,35682.5,1782.425,919.957,862.468,57.48900000000003
+1642838908663,35682.55,35733.39,35593.5,35593.5,1781.236,772.842,1008.394,235.55200000000002
+1642839281610,35593.03,35693.74,35501.67,35501.67,1781.595,796.223,985.372,189.149
+1642839598802,35501.58,35599.96,35466.0,35587.76,1782.76,914.512,868.248,46.263999999999896
+1642839969253,35587.75,35784.15,35586.4,35768.99,1781.8120000000001,1351.077,430.735,920.342
+1642840112227,35769.0,35790.44,35643.0,35657.8,1780.699,808.374,972.325,163.95100000000002
+1642840488117,35657.79,35766.53,35622.08,35659.94,1781.216,984.388,796.828,187.56000000000006
+1642840959292,35660.01,35725.0,35600.83,35619.99,1767.754,830.86,936.894,106.03399999999999
+1642841592007,35620.0,35646.73,35544.41,35599.28,1797.7740000000001,874.126,923.648,49.52200000000005
+1642842104892,35599.29,35722.3,35510.01,35510.01,1781.778,862.047,919.731,57.68399999999997
+1642842485636,35510.0,35537.56,35437.58,35454.19,1781.048,740.529,1040.519,299.99
+1642842697126,35453.62,35453.62,35369.06,35399.99,1753.111,869.672,883.439,13.766999999999939
+1642842820099,35400.0,35600.0,35392.0,35498.17,1811.44,1024.249,787.191,237.058
+1642843167970,35499.4,35560.0,35386.0,35386.01,1781.856,750.871,1030.985,280.1139999999999
+1642843537218,35386.0,35494.2,35357.76,35410.1,1781.683,911.177,870.506,40.67100000000005
+1642843980761,35410.09,35414.63,35267.52,35309.91,1779.349,732.876,1046.473,313.597
+1642844239227,35309.9,35312.88,35140.0,35159.46,1782.725,616.535,1166.19,549.6550000000001
+1642844329562,35159.45,35246.97,35100.0,35151.56,1783.628,924.7,858.928,65.77200000000005
+1642844435032,35152.1,35168.7,35041.0,35090.25,1781.678,702.673,1079.0049999999999,376.3319999999999
+1642844501273,35091.28,35097.0,35000.0,35000.01,1724.258,429.054,1295.204,866.15
+1642844531897,35000.0,35210.01,35000.0,35197.16,1838.958,1081.422,757.536,323.8860000000001
+1642844589884,35197.15,35272.46,35107.0,35114.87,1780.818,893.324,887.494,5.829999999999927
+1642844708055,35114.86,35248.55,35050.92,35060.45,1783.547,993.309,790.238,203.0709999999999
+1642844826172,35061.09,35087.1,34957.0,35024.99,1780.41,669.748,1110.662,440.914
+1642844871369,35025.0,35033.48,34882.11,34882.11,1535.564,399.198,1136.366,737.168
+1642844889628,34882.1,34904.54,34700.0,34763.0,2029.263,243.212,1786.051,1542.839
+1642844895482,34763.35,34857.39,34700.0,34846.45,1781.967,929.147,852.82,76.327
+1642844908628,34848.91,34868.8,34758.07,34774.98,1780.525,962.958,817.567,145.39099999999996
+1642844949218,34774.65,34799.93,34650.0,34667.91,1782.856,731.784,1051.072,319.2879999999999
+1642844979808,34667.33,34930.2,34662.08,34926.21,1782.241,1010.981,771.26,239.721
+1642845019655,34924.56,35046.06,34910.0,35024.75,1781.82,966.14,815.68,150.46000000000004
+1642845070276,35026.78,35130.46,35000.0,35000.0,1780.767,795.217,985.55,190.33299999999997
+1642845135563,35000.01,35079.94,34933.37,35025.8,1783.126,761.298,1021.828,260.53
+1642845202703,35025.79,35049.98,34867.34,34957.11,1781.827,921.716,860.111,61.60500000000002
+1642845336717,34957.15,35024.02,34760.86,34800.57,1780.904,898.855,882.049,16.80600000000004
+1642845445990,34800.58,34952.91,34772.02,34810.82,1782.811,1014.343,768.468,245.875
+1642845564592,34810.02,34942.46,34752.11,34832.9,1781.863,840.055,941.808,101.75300000000004
+1642845647966,34832.91,34909.96,34667.41,34670.07,1780.888,806.494,974.394,167.89999999999998
+1642845734196,34670.05,34735.59,34567.0,34626.05,1780.825,702.717,1078.108,375.39099999999996
+1642845760647,34627.78,34840.14,34602.57,34771.0,1783.577,1095.17,688.407,406.76300000000003
+1642845810534,34771.23,34794.51,34542.7,34550.01,1781.951,672.218,1109.733,437.515
+1642845885526,34550.0,34675.43,34535.0,34576.24,1780.772,930.623,850.149,80.47400000000005
+1642845944375,34576.39,34588.88,34400.45,34424.96,1783.078,592.0,1191.078,599.078
+1642845981772,34424.95,34561.21,34375.0,34521.79,1781.264,843.142,938.122,94.9799999999999
+1642846009110,34520.99,34661.44,34445.12,34500.01,1740.795,927.566,813.229,114.33699999999999
+1642846046972,34500.0,34549.61,34405.7,34496.97,1821.089,938.121,882.968,55.15300000000002
+1642846129827,34496.98,34516.12,34324.49,34327.27,1783.722,803.245,980.477,177.23199999999997
+1642846183222,34324.49,34382.04,34210.01,34210.01,1781.3509999999999,648.42,1132.931,484.5110000000001
+1642846203498,34210.0,34249.9,34054.6,34160.0,1782.215,332.734,1449.481,1116.747
+1642846212233,34161.96,34224.28,33991.09,34016.04,1782.181,815.114,967.067,151.95299999999997
+1642846233199,34013.36,34219.42,33950.0,34211.05,1782.223,1005.586,776.637,228.94900000000007
+1642846258852,34211.04,34379.2,34200.53,34325.61,1781.766,956.884,824.882,132.00200000000007
+1642846290754,34325.7,34380.0,34200.01,34200.01,1779.756,871.798,907.958,36.15999999999997
+1642846346696,34200.0,34284.66,34074.93,34257.42,1783.981,934.345,849.636,84.70900000000006
+1642846411962,34259.33,34440.0,34230.97,34400.02,1780.985,1039.17,741.815,297.355
+1642846475165,34400.0,34499.0,34326.7,34425.02,1781.2,934.461,846.739,87.72199999999998
+1642846544060,34425.0,34489.65,34300.0,34303.58,1783.441,769.817,1013.624,243.80700000000002
+1642846630598,34303.31,34438.92,34250.0,34416.6,1780.752,1014.129,766.623,247.50599999999997
+1642846739314,34416.61,34492.73,34284.05,34377.36,1780.272,952.144,828.128,124.01599999999996
+1642846844987,34377.31,34625.0,34355.46,34597.27,1783.815,1308.759,475.056,833.703
+1642846903277,34599.91,34726.23,34553.48,34663.94,1782.445,1033.519,748.926,284.59299999999996
+1642846949334,34663.96,34840.0,34643.0,34815.03,1781.198,1096.846,684.352,412.494
+1642847019010,34815.47,34879.69,34704.13,34872.81,1782.411,856.104,926.307,70.20299999999997
+1642847100854,34872.82,34955.37,34726.45,34930.0,1781.954,958.128,823.826,134.30200000000002
+1642847191181,34929.99,34981.64,34865.26,34950.68,1780.777,895.836,884.941,10.894999999999982
+1642847304982,34950.67,35050.0,34838.91,34879.67,1778.57,812.159,966.411,154.25199999999995
+1642847395151,34879.66,35100.0,34852.73,35092.16,1786.283,1030.16,756.123,274.03700000000003
+1642847539860,35092.49,35355.0,35035.62,35268.13,1781.776,1245.513,536.263,709.2499999999999
+1642847565224,35286.01,35400.0,35219.7,35305.38,1781.847,1202.035,579.812,622.2230000000001
+1642847578257,35305.37,35517.2,35188.06,35517.2,1781.171,1101.518,679.653,421.865
+1642847616913,35517.49,35577.16,35428.21,35557.59,1782.618,986.286,796.332,189.95399999999995
+1642847653238,35557.2,35800.0,35504.63,35768.15,1781.592,1084.205,697.387,386.818
+1642847673768,35768.47,35897.43,35689.32,35849.75,1781.495,1060.929,720.566,340.36300000000006
+1642847691601,35849.8,35930.16,35680.0,35750.0,1781.94,690.7379999999999,1091.202,400.46400000000006
+1642847721795,35749.99,35835.32,35602.02,35781.95,1782.161,913.195,868.966,44.22900000000004
+1642847762824,35781.61,35881.49,35636.29,35642.88,1781.215,713.921,1067.294,353.37300000000005
+1642847819209,35642.87,35800.0,35614.79,35727.99,1780.5720000000001,907.936,872.636,35.30000000000007
+1642847892552,35727.9,35741.15,35542.54,35587.71,1763.416,698.886,1064.53,365.644
+1642847960368,35587.7,35681.44,35538.87,35595.08,1802.307,844.414,957.893,113.47900000000004
+1642848085493,35595.01,35640.41,35483.79,35640.41,1777.246,792.766,984.48,191.71400000000006
+1642848223873,35640.0,35645.05,35484.12,35484.12,1783.655,755.077,1028.578,273.501
+1642848369205,35484.11,35555.8,35400.0,35477.0,1784.706,690.559,1094.147,403.58799999999997
+1642848512412,35476.99,35537.71,35250.0,35296.83,1781.862,595.751,1186.111,590.3600000000001
+1642848619177,35297.43,35330.27,35200.0,35253.0,1781.527,870.617,910.91,40.293000000000006
+1642848710611,35253.13,35400.0,35250.0,35390.45,1782.245,1069.497,712.748,356.749
+1642848862604,35390.42,35451.65,35322.0,35421.44,1780.938,946.715,834.223,112.49200000000008
+1642849127238,35421.45,35490.0,35329.75,35439.01,1782.154,943.11,839.044,104.06600000000003
+1642849380395,35439.02,35648.66,35437.96,35555.81,1780.775,1103.525,677.25,426.2750000000001
+1642849491063,35555.81,35579.7,35370.03,35384.02,1783.418,733.369,1050.049,316.67999999999995
+1642849763622,35383.72,35399.98,35261.07,35280.0,1762.577,801.073,961.504,160.43100000000004
+1642850077950,35280.0,35373.38,35228.6,35328.78,1800.544,798.991,1001.553,202.562
+1642850431414,35328.79,35440.74,35263.22,35288.01,1781.922,947.175,834.747,112.428
+1642850835325,35288.0,35423.83,35245.47,35245.57,1782.455,903.714,878.741,24.97300000000007
+1642851314287,35245.49,35322.46,35188.0,35195.31,1781.038,752.621,1028.417,275.79599999999994
+1642851689291,35195.99,35232.62,35102.28,35122.74,1782.468,565.51,1216.958,651.4480000000001
+1642851757819,35122.71,35132.34,35011.0,35033.36,1781.505,743.7620000000001,1037.743,293.9809999999999
+1642851859793,35033.35,35079.94,34926.95,34950.01,1775.795,629.068,1146.727,517.6590000000001
+1642851950666,34950.0,34995.7,34838.11,34904.82,1786.469,859.978,926.491,66.51300000000003
+1642852076407,34904.78,34930.0,34802.0,34906.48,1783.561,949.622,833.939,115.68299999999999
+1642852203515,34906.83,35077.0,34850.0,35061.3,1782.169,1154.344,627.825,526.519
+1642852373705,35061.72,35225.0,35053.34,35178.41,1780.55,1140.586,639.964,500.62199999999996
+1642852437005,35176.95,35398.16,35116.0,35340.56,1783.139,1041.12,742.019,299.1009999999999
+1642852577109,35347.99,35492.61,35319.69,35435.81,1781.846,984.827,797.019,187.808
+1642852657258,35435.82,35479.88,35332.68,35425.86,1781.811,801.91,979.901,177.99099999999999
+1642852834616,35425.46,35499.99,35340.0,35499.99,1713.103,965.521,747.582,217.93899999999996
+1642853067214,35500.0,35590.0,35417.6,35432.14,1850.592,1048.045,802.547,245.49800000000005
+1642853178515,35432.15,35471.91,35312.03,35375.61,1780.866,789.406,991.46,202.0540000000001
+1642853491827,35375.72,35613.82,35375.72,35600.96,1782.531,963.431,819.1,144.33100000000002
+1642853517028,35600.76,35674.81,35482.0,35536.79,1782.222,952.8389999999999,829.383,123.4559999999999
+1642853657493,35535.01,35746.6,35500.01,35697.31,1781.838,1058.658,723.18,335.47799999999995
+1642853816584,35696.96,35874.52,35664.86,35749.99,1781.491,985.819,795.672,190.14699999999993
+1642853891292,35750.0,35782.08,35625.0,35705.0,1782.15,812.27,969.88,157.61
+1642854148987,35706.11,35714.61,35542.24,35548.23,1775.287,769.039,1006.248,237.20900000000006
+1642854296579,35550.0,35585.56,35436.03,35472.72,1788.432,738.887,1049.545,310.65800000000013
+1642854505852,35472.96,35500.0,35326.69,35492.21,1781.656,869.145,912.511,43.365999999999985
+1642854691840,35491.71,35670.75,35448.88,35645.03,1781.712,1041.211,740.501,300.71000000000004
+1642854999895,35644.6,35654.55,35476.06,35530.94,1781.194,788.855,992.339,203.48400000000004
+1642855346787,35530.93,35780.0,35516.0,35750.87,1782.542,1122.715,659.827,462.8879999999999
+1642855660755,35750.81,35780.0,35670.24,35744.99,1780.253,738.198,1042.055,303.8570000000001
+1642855972860,35745.0,35850.0,35672.06,35742.01,1783.708,920.667,863.041,57.625999999999976
+1642856148976,35743.62,35800.0,35611.19,35695.98,1781.79,787.648,994.142,206.49400000000003
+1642856433356,35696.0,35697.65,35555.0,35577.03,1782.01,868.579,913.431,44.85200000000009
+1642856754109,35577.04,35737.42,35550.19,35737.42,1780.001,1026.828,753.173,273.655
+1642857225750,35737.41,35930.61,35711.34,35919.73,1783.565,1248.007,535.558,712.4490000000001
+1642857360847,35919.04,36133.4,35916.45,36050.29,1781.838,1416.844,364.994,1051.85
+1642857376277,36050.28,36150.0,36017.57,36073.79,1781.185,919.843,861.342,58.500999999999976
+1642857432913,36073.84,36181.08,36017.57,36137.45,1782.566,1099.491,683.075,416.41599999999994
+1642857519568,36138.96,36143.89,35900.01,35910.57,1781.697,705.036,1076.661,371.6250000000001
+1642857638633,35912.0,36007.79,35890.99,35998.6,1781.885,985.875,796.01,189.865
+1642857916961,35998.77,36023.0,35784.52,35788.3,1781.946,730.597,1051.349,320.75199999999995
+1642858085180,35788.46,35795.41,35650.01,35679.64,1781.417,770.066,1011.351,241.28499999999997
+1642858248695,35679.64,35848.0,35679.64,35797.05,1782.409,1058.842,723.567,335.2750000000001
+1642858473206,35796.76,35809.99,35623.44,35696.55,1781.807,687.883,1093.924,406.04099999999994
+1642858814820,35696.56,35744.28,35581.08,35583.51,1781.58,813.811,967.769,153.95799999999997
+1642859145152,35583.5,35745.0,35564.3,35650.01,1777.345,961.281,816.064,145.21699999999998
+1642859497218,35650.0,35664.64,35500.0,35563.28,1785.456,730.978,1054.478,323.5000000000001
+1642859800309,35563.19,35638.57,35485.93,35498.46,1782.112,744.804,1037.308,292.504
+1642860118012,35498.42,35530.0,35442.0,35471.2,1782.602,766.63,1015.972,249.34199999999998
+1642860340646,35470.74,35520.0,35404.0,35480.0,1740.93,892.813,848.117,44.696000000000026
+1642860622707,35480.0,35550.0,35350.0,35445.01,1822.735,964.144,858.591,105.553
+1642860923336,35445.19,35568.0,35382.97,35522.14,1781.27,1000.297,780.973,219.32400000000007
+1642861349147,35522.16,35582.56,35439.03,35458.57,1779.045,903.687,875.358,28.329000000000065
+1642861907214,35458.58,35586.16,35375.07,35581.54,1785.375,973.74,811.635,162.10500000000002
+1642862306429,35581.14,35646.7,35436.74,35449.6,1780.948,855.677,925.271,69.59399999999994
+1642862683735,35449.61,35555.0,35313.88,35313.88,1781.935,759.672,1022.263,262.591
+1642863033200,35313.87,35359.26,35264.76,35315.64,1782.579,781.593,1000.986,219.39300000000003
+1642863234259,35314.54,35350.0,35111.01,35111.01,1776.414,669.321,1107.093,437.77200000000005
+1642863352486,35111.0,35168.38,35100.0,35106.12,1786.4,984.196,802.204,181.99200000000008
+1642863492926,35106.11,35132.33,35008.0,35008.1,1781.456,595.453,1186.003,590.55
+1642863578572,35008.08,35165.0,34965.0,35161.28,1781.282,1053.412,727.87,325.54200000000003
+1642863646490,35160.69,35311.67,35101.54,35284.07,1783.822,1137.618,646.2040000000001,491.4139999999999
+1642863735700,35284.08,35288.6,35154.55,35247.47,1781.5339999999999,911.299,870.235,41.063999999999965
+1642863875760,35247.48,35290.0,35062.28,35082.2,1782.268,677.136,1105.132,427.9960000000001
+1642864181685,35082.21,35240.0,35074.74,35232.16,1780.114,1074.766,705.348,369.4180000000001
+1642864580262,35232.17,35239.55,34963.0,35008.93,1783.143,847.657,935.486,87.82899999999995
+1642864825636,35008.94,35062.0,34945.78,35059.76,1782.008,897.184,884.824,12.360000000000014
+1642865092220,35060.0,35180.72,35011.56,35022.2,1782.141,963.812,818.3290000000001,145.48299999999995
+1642865352452,35022.21,35037.2,34875.23,34978.9,1781.84,830.193,951.647,121.45400000000006
+1642865530495,34979.0,35148.21,34937.16,35078.12,1781.859,1098.103,683.756,414.3470000000001
+1642865757650,35078.13,35091.0,34935.99,34999.44,1781.757,828.54,953.217,124.67700000000002
+1642866057176,34999.72,35037.6,34900.0,34919.17,1774.783,792.659,982.124,189.46500000000003
+1642866515733,34919.0,34941.35,34804.0,34939.54,1789.014,902.14,886.874,15.265999999999963
+1642866704077,34940.2,34944.0,34800.0,34919.99,1781.84,872.61,909.23,36.620000000000005
+1642867010498,34920.0,34930.0,34742.39,34742.39,1781.527,753.392,1028.135,274.74299999999994
+1642867307458,34742.06,34775.0,34621.89,34658.5,1781.943,584.635,1197.308,612.673
+1642867341752,34660.3,34692.1,34526.92,34542.5,1781.087,786.246,994.841,208.59500000000003
+1642867446437,34545.13,34640.74,34503.0,34632.95,1782.561,1025.882,756.679,269.2030000000001
+1642867520967,34632.94,34769.01,34630.07,34737.53,1781.475,1117.162,664.313,452.84900000000005
+1642867599201,34737.54,34987.64,34730.35,34972.31,1782.529,1274.661,507.868,766.7930000000001
+1642867684462,34974.47,35099.92,34949.95,34967.53,1778.366,1028.903,749.463,279.44000000000005
+1642867732893,34969.35,35146.46,34950.12,35011.57,1784.607,961.9,822.707,139.19299999999998
+1642867820631,35011.56,35266.0,34976.87,35258.24,1781.863,1155.952,625.911,530.041
+1642867903745,35258.22,35335.45,35150.0,35316.7,1782.223,947.0360000000001,835.187,111.84900000000005
+1642867977597,35316.4,35480.28,35300.0,35300.01,1781.013,943.071,837.942,105.12900000000002
+1642868022701,35300.0,35425.75,35270.78,35417.03,1783.016,842.498,940.518,98.01999999999998
+1642868137531,35416.95,35470.0,35226.45,35251.73,1781.232,723.198,1058.034,334.8360000000001
+1642868230504,35252.08,35295.36,35134.51,35142.75,1782.079,769.515,1012.564,243.04899999999998
+1642868352098,35144.99,35324.6,35119.15,35255.42,1782.18,936.165,846.015,90.14999999999998
+1642868488475,35255.27,35318.95,35133.64,35270.22,1781.767,949.766,832.001,117.76499999999999
+1642868659343,35274.99,35488.0,35273.83,35435.0,1782.027,1120.619,661.408,459.2109999999999
+1642868777843,35434.96,35449.05,35241.02,35254.24,1759.36,720.816,1038.544,317.72800000000007
+1642868994703,35250.0,35325.09,35201.0,35202.84,1801.239,886.25,914.989,28.739000000000033
+1642869245982,35202.83,35290.0,35143.58,35196.34,1784.13,845.664,938.466,92.80200000000002
+1642869621506,35195.59,35227.92,35064.02,35064.02,1780.914,760.121,1020.793,260.672
+1642870035750,35064.0,35099.3,34926.95,34940.41,1783.226,622.287,1160.939,538.652
+1642870227616,34940.47,35022.33,34827.0,34935.18,1781.967,890.938,891.029,0.09100000000000819
+1642870354617,34935.02,35100.0,34854.76,35029.48,1781.848,1066.91,714.938,351.9720000000001
+1642870537448,35028.55,35142.0,34980.61,35142.0,1780.214,966.51,813.704,152.80600000000004
+1642870851365,35142.09,35200.0,35075.76,35135.0,1782.084,870.081,912.003,41.922000000000025
+1642871037817,35134.87,35158.76,34989.82,35035.42,1783.428,838.558,944.87,106.31200000000001
+1642871429413,35035.43,35050.0,34812.93,34853.57,1781.818,735.53,1046.288,310.75800000000004
+1642871595828,34853.56,34859.08,34682.41,34792.08,1781.702,739.362,1042.34,302.97799999999995
+1642871664164,34783.94,35000.0,34768.37,34923.41,1781.808,1149.747,632.061,517.686
+1642871849770,34923.48,34974.18,34750.0,34775.0,1781.823,857.114,924.709,67.59499999999991
+1642872242745,34774.11,34889.84,34636.38,34636.38,1782.205,994.367,787.838,206.529
+1642872449424,34636.26,34717.34,34576.2,34629.24,1781.528,864.751,916.777,52.02600000000007
+1642872594239,34629.23,34788.17,34600.97,34752.23,1782.063,934.615,847.448,87.16700000000003
+1642872808642,34751.93,34765.66,34613.28,34703.62,1781.139,844.476,936.663,92.18700000000001
+1642873178722,34703.78,34790.0,34603.19,34738.26,1782.603,995.285,787.318,207.96699999999998
+1642873512179,34738.4,34835.48,34611.25,34631.56,1781.888,880.977,900.911,19.93399999999997
+1642873948345,34631.57,34664.72,34488.27,34567.12,1781.797,595.761,1186.036,590.2750000000001
+1642874042718,34567.1,34617.82,34442.0,34597.1,1781.89,870.647,911.243,40.596000000000004
+1642874226698,34597.09,34644.15,34491.21,34491.23,1781.578,942.173,839.405,102.76800000000003
+1642874480981,34491.21,34518.72,34380.0,34380.0,1782.135,730.25,1051.885,321.635
+1642874618404,34380.01,34404.91,34211.5,34400.01,1777.099,650.96,1126.139,475.17899999999986
+1642874654882,34400.0,34630.97,34343.24,34491.51,1786.608,1149.148,637.46,511.6879999999999
+1642874729788,34491.21,34508.86,34322.11,34435.6,1781.819,968.465,813.354,155.111
+1642874902710,34435.77,34519.62,34355.9,34478.66,1781.729,990.746,790.983,199.76300000000003
+1642875153277,34478.67,34664.23,34403.95,34630.98,1781.633,1193.043,588.59,604.4529999999999
+1642875362162,34630.99,34770.53,34624.15,34630.82,1782.174,994.723,787.451,207.27199999999993
+1642875524401,34630.83,34732.29,34572.58,34599.6,1781.668,871.612,910.056,38.444000000000074
+1642875875948,34599.46,34643.51,34357.27,34402.35,1781.912,644.885,1137.027,492.14200000000005
+1642876085032,34400.4,34529.17,34300.0,34368.51,1781.869,971.022,810.847,160.17500000000007
+1642876289050,34368.5,34455.57,34318.83,34355.06,1780.366,943.876,836.49,107.38599999999997
+1642876619185,34355.05,34427.96,34261.01,34350.01,1774.457,894.678,879.779,14.899000000000001
+1642876892255,34350.0,34522.04,34310.17,34522.04,1790.586,1012.601,777.985,234.61599999999999
+1642877236365,34522.36,34640.74,34463.16,34480.9,1781.572,898.588,882.984,15.603999999999928
+1642877498201,34480.89,34541.89,34364.71,34384.56,1782.472,880.519,901.953,21.43399999999997
+1642877964648,34385.14,34669.06,34360.37,34624.15,1781.847,983.607,798.24,185.36699999999996
+1642878244199,34624.13,34637.57,34450.0,34470.63,1781.442,860.2379999999999,921.204,60.96600000000001
+1642878657396,34470.62,34700.0,34450.0,34675.99,1779.298,1061.954,717.344,344.6099999999999
+1642879016873,34676.0,34684.96,34387.14,34431.63,1784.799,622.457,1162.342,539.8850000000001
+1642879230083,34431.61,34453.0,34333.43,34410.06,1781.795,885.535,896.26,10.725000000000023
+1642879451061,34409.4,34518.52,34330.52,34500.0,1779.532,970.633,808.899,161.73400000000004
+1642879930992,34499.99,34665.0,34487.15,34621.0,1784.234,931.138,853.096,78.04200000000003
+1642880355959,34620.0,34649.63,34482.56,34611.22,1781.849,796.607,985.242,188.635
+1642880625855,34611.71,34806.43,34560.0,34806.43,1781.019,1051.28,729.739,321.54099999999994
+1642880959342,34806.44,34841.9,34688.35,34689.4,1781.665,814.495,967.17,152.67499999999995
+1642881140302,34688.35,34729.24,34513.91,34520.0,1782.888,602.932,1179.956,577.0239999999999
+1642881355325,34518.91,34569.99,34425.0,34500.02,1781.3220000000001,984.8100000000001,796.512,188.29800000000012
+1642881581563,34502.09,34577.54,34404.63,34438.64,1782.329,768.632,1013.697,245.06500000000005
+1642881896390,34437.92,34784.7,34425.02,34772.36,1781.537,1110.079,671.458,438.621
+1642882175201,34772.71,34933.63,34731.0,34921.65,1782.125,1058.424,723.701,334.72299999999996
+1642882316499,34921.66,35331.45,34906.47,35316.5,1780.603,1504.752,275.851,1228.9009999999998
+1642882336176,35316.86,35405.27,35146.46,35237.1,1782.897,1016.822,766.075,250.74699999999996
+1642882356022,35238.82,35325.31,35155.27,35173.4,1781.923,797.6370000000001,984.2860000000001,186.649
+1642882440998,35173.41,35310.0,35122.02,35206.57,1779.045,743.352,1035.693,292.341
+1642882567631,35206.56,35450.0,35206.56,35449.99,1779.902,1104.776,675.126,429.6500000000001
+1642882659884,35450.0,35500.0,35261.47,35331.62,1786.295,829.446,956.849,127.40300000000002
+1642882783331,35331.61,35373.31,35204.39,35250.01,1649.92,514.011,1135.909,621.8980000000001
+1642882917147,35250.0,35250.0,35020.0,35020.0,1913.491,546.784,1366.707,819.9230000000001
+1642882983506,35020.01,35113.28,34900.0,34993.26,1782.586,893.9879999999999,888.598,5.389999999999986
+1642883116439,34980.13,35037.91,34832.7,34875.0,1780.916,923.5459999999999,857.37,66.17599999999993
+1642883332155,34875.01,35135.14,34875.01,35135.14,1782.838,1258.802,524.036,734.766
+1642883645002,35135.18,35165.52,34988.58,35111.55,1770.248,835.645,934.6030000000001,98.95800000000008
+1642884019311,35111.54,35134.32,34901.5,34903.74,1793.502,686.437,1107.065,420.62800000000004
+1642884306631,34903.0,34913.95,34662.44,34690.68,1781.412,631.784,1149.628,517.8439999999999
+1642884374811,34690.69,35055.38,34686.5,34942.43,1779.209,1126.987,652.222,474.7650000000001
+1642884458684,34942.42,35119.98,34921.51,35119.98,1769.371,973.134,796.237,176.89700000000005
+1642884742098,35119.98,35400.0,35051.32,35391.08,1797.185,1077.484,719.701,357.7829999999999
+1642884978432,35393.08,35406.68,35290.0,35344.8,1780.928,869.437,911.491,42.053999999999974
+1642885069930,35344.9,35358.08,35193.66,35220.0,1781.138,607.476,1173.662,566.186
+1642885263363,35220.0,35318.45,35156.89,35219.01,1783.104,818.076,965.028,146.952
+1642885495786,35219.0,35242.02,35075.0,35109.4,1781.815,913.804,868.011,45.793000000000006
+1642886025120,35109.67,35369.23,35092.12,35325.0,1782.42,1218.243,564.177,654.0659999999999
+1642886355704,35325.1,35367.79,35175.01,35203.96,1781.764,889.471,892.293,2.8220000000000027
+1642886854367,35203.92,35390.95,35141.99,35390.95,1781.955,1003.455,778.5,224.95500000000004
+1642887460519,35391.0,35500.0,35320.0,35437.32,1781.7450000000001,1099.198,682.547,416.65100000000007
+1642887655521,35437.86,35519.98,35391.02,35407.75,1781.941,898.638,883.303,15.335000000000036
+1642887946293,35407.76,35460.0,35308.46,35383.3,1781.909,739.24,1042.669,303.4290000000001
+1642888540844,35383.29,35756.0,35374.0,35664.93,1779.793,1322.533,457.26,865.2729999999999
+1642888651070,35664.36,35673.72,35289.08,35310.12,1783.168,639.717,1143.451,503.73400000000004
+1642888830656,35310.16,35332.99,35208.45,35251.85,1782.317,819.032,963.285,144.25299999999993
+1642889226453,35251.86,35266.31,35099.61,35204.23,1781.868,574.536,1207.332,632.7960000000002
+1642889550883,35204.24,35270.0,35088.0,35167.55,1779.395,846.316,933.0790000000001,86.76300000000003
+1642890149321,35167.56,35189.05,35002.2,35010.98,1784.164,858.692,925.472,66.77999999999997
+1642890714825,35010.98,35095.0,34893.56,34893.95,1781.271,614.892,1166.379,551.4869999999999
+1642891105892,34893.94,34999.09,34852.06,34903.56,1782.797,851.188,931.609,80.42100000000005
+1642891426914,34903.56,34919.76,34712.0,34726.94,1781.728,740.812,1040.916,300.1039999999999
+1642891835169,34727.19,34910.44,34720.68,34910.44,1781.7839999999999,1168.445,613.3389999999999,555.106
+1642892166255,34910.46,34914.74,34763.45,34771.66,1775.744,767.009,1008.735,241.726
+1642892821872,34771.65,34948.0,34738.0,34899.99,1787.118,1034.049,753.069,280.98
+1642893246495,34900.0,35013.74,34872.8,34944.0,1782.868,938.558,844.31,94.24800000000005
+1642893798238,34944.01,35093.39,34905.36,34981.63,1781.395,930.582,850.813,79.769
+1642894543878,34981.64,35028.44,34870.0,34998.34,1782.078,785.355,996.723,211.36799999999994
+1642895356564,34998.39,35096.0,34942.01,35011.4,1781.55,910.089,871.461,38.62800000000004
+1642896134686,35011.39,35150.02,34916.13,35146.3,1782.447,1000.655,781.792,218.86299999999994
+1642896479430,35146.28,35271.16,35085.05,35199.81,1763.35,1102.944,660.406,442.538
+1642896706918,35200.0,35256.28,35082.56,35211.75,1798.539,984.158,814.381,169.77700000000004
+1642897293452,35211.76,35345.0,35211.76,35341.83,1782.417,1086.588,695.829,390.759
+1642897549272,35342.0,35419.98,35315.0,35376.89,1782.728,1011.414,771.314,240.10000000000002
+1642897911973,35376.77,35418.99,35268.74,35296.65,1771.498,726.173,1045.325,319.15200000000004
+1642898329319,35296.65,35349.87,35227.03,35349.87,1774.428,816.598,957.83,141.23200000000008
+1642899144225,35350.0,35400.0,35270.72,35270.72,1797.982,830.7379999999999,967.244,136.50600000000009
+1642899970508,35270.71,35407.28,35243.47,35407.28,1783.395,895.09,888.305,6.785000000000082
+1642901004928,35407.31,35478.1,35363.13,35478.1,1782.33,1100.206,682.124,418.0819999999999
+1642901596248,35478.2,35502.0,35325.45,35331.75,1781.857,851.371,930.486,79.11500000000001
+1642902074658,35331.74,35414.1,35287.0,35315.0,1781.779,654.27,1127.509,473.23900000000003
+1642902968116,35314.86,35328.55,35193.38,35228.08,1781.876,809.614,972.262,162.6479999999999
+1642903736427,35228.09,35233.47,35100.0,35177.71,1781.906,719.697,1062.209,342.51200000000006
+1642904234873,35177.88,35184.32,35084.7,35171.99,1781.553,1005.782,775.771,230.01100000000008
+1642905011197,35172.0,35249.69,35086.74,35086.74,1781.898,904.244,877.654,26.590000000000032
+1642905770044,35086.73,35094.69,35000.0,35000.19,1775.296,574.29,1201.006,626.7160000000001
+1642906043454,35000.18,35014.86,34924.0,34989.86,1788.361,872.613,915.748,43.13499999999999
+1642906370225,34989.91,34992.79,34821.04,34872.02,1781.853,674.08,1107.773,433.69299999999987
+1642906711760,34873.41,34948.96,34830.08,34901.01,1781.798,970.731,811.067,159.664
+1642907386355,34901.98,34980.0,34842.21,34879.09,1781.391,1025.08,756.311,268.7689999999999
+1642908043937,34879.08,34911.15,34800.0,34876.07,1781.97,903.443,878.527,24.91599999999994
+1642908658780,34876.04,35079.95,34874.99,35063.25,1782.408,1143.843,638.5649999999999,505.27800000000013
+1642909443627,35063.48,35082.64,34974.13,35050.75,1781.948,732.779,1049.169,316.3900000000001
+1642910375999,35050.03,35100.0,34935.6,35069.61,1779.515,883.008,896.507,13.49899999999991
+1642911095902,35069.61,35200.0,35051.45,35118.52,1783.151,1058.718,724.433,334.2850000000001
+1642911610316,35118.5,35283.45,35086.72,35206.7,1778.999,1025.522,753.477,272.04499999999996
+1642912183697,35206.69,35255.0,35145.5,35172.08,1785.733,819.724,966.009,146.28499999999997
+1642913054313,35172.6,35248.0,35128.62,35247.09,1781.302,1044.899,736.403,308.49599999999987
+1642914194022,35247.1,35268.01,35047.0,35047.01,1782.276,775.282,1006.994,231.712
+1642914706143,35047.0,35051.96,34920.64,34936.47,1781.488,786.402,995.086,208.68399999999997
+1642914936038,34936.86,35075.0,34929.51,35049.96,1781.96,1043.067,738.893,304.174
+1642915520414,35047.84,35198.44,35015.46,35095.75,1782.277,927.919,854.358,73.56100000000004
+1642916462884,35096.05,35265.08,35051.84,35265.08,1778.33,1190.735,587.595,603.1399999999999
+1642916880483,35265.16,35390.0,35246.01,35328.11,1785.043,1068.855,716.188,352.66700000000003
+1642916972864,35327.8,35483.0,35320.0,35472.99,1782.112,1059.017,723.095,335.922
+1642917127615,35470.22,35479.93,35304.52,35310.0,1781.655,780.582,1001.073,220.49099999999999
+1642917475644,35309.99,35540.1,35306.24,35477.14,1782.083,1110.841,671.242,439.59899999999993
+1642917627123,35477.15,35510.0,35324.38,35336.8,1781.238,807.947,973.291,165.34400000000005
+1642917975889,35336.81,35355.0,35263.23,35300.0,1738.007,851.066,886.941,35.875
+1642918488559,35300.0,35500.0,35282.08,35286.9,1825.932,946.8,879.1320000000001,67.66799999999989
+1642918784755,35286.61,35361.04,35252.26,35255.39,1780.696,871.274,909.422,38.148000000000025
+1642919602479,35255.38,35334.54,35162.02,35199.99,1769.353,732.248,1037.105,304.85699999999997
+1642920056682,35200.0,35240.0,35139.5,35215.98,1795.557,1076.419,719.138,357.28100000000006
+1642920400737,35215.97,35293.23,35165.29,35237.15,1782.128,903.159,878.969,24.18999999999994
+1642921431940,35237.14,35434.0,35209.46,35404.44,1780.981,1071.949,709.032,362.91700000000003
+1642921895206,35404.45,35513.14,35395.62,35473.23,1781.663,959.467,822.196,137.27099999999996
+1642922214185,35473.22,35544.8,35450.0,35544.8,1782.931,985.619,797.312,188.30700000000002
+1642922546182,35545.0,35663.92,35531.91,35559.65,1780.42,992.776,787.644,205.13199999999995
+1642922695453,35559.66,35659.0,35500.0,35658.99,1782.321,1016.019,766.302,249.71699999999998
+1642922967159,35659.0,35742.0,35619.67,35634.32,1782.664,917.917,864.747,53.17000000000007
+1642923122699,35632.2,35640.0,35556.89,35598.51,1779.248,787.767,991.481,203.71399999999994
+1642923572531,35598.48,35665.1,35549.24,35565.89,1784.652,825.069,959.583,134.514
+1642924213677,35565.0,35595.12,35500.0,35511.0,1781.141,883.665,897.476,13.811000000000035
+1642924949640,35510.49,35683.33,35485.65,35632.32,1777.109,1015.112,761.997,253.115
+1642925472511,35632.31,35880.0,35622.73,35834.3,1784.009,1261.244,522.765,738.4789999999999
+1642925503489,35834.08,35928.0,35757.01,35790.0,1784.122,1210.845,573.277,637.568
+1642925523120,35789.02,35805.07,35468.0,35684.24,1780.75,856.521,924.229,67.70800000000008
+1642925551776,35684.25,35830.87,35454.0,35490.0,1783.75,964.01,819.74,144.26999999999998
+1642925580893,35490.11,35500.0,35315.84,35404.26,1781.338,661.886,1119.452,457.56600000000003
+1642925609589,35411.62,35697.6,35380.05,35632.7,1782.549,1083.477,699.072,384.4050000000001
+1642925663367,35632.67,35770.47,35630.0,35666.36,1780.905,934.271,846.634,87.63699999999994
+1642925790901,35666.35,35693.18,35522.31,35618.97,1780.217,848.276,931.941,83.66500000000008
+1642926207288,35618.99,35659.47,35426.82,35437.17,1784.222,801.167,983.055,181.88799999999992
+1642926495380,35437.08,35500.0,35418.59,35492.18,1780.892,1160.593,620.299,540.2940000000001
+1642926633522,35492.19,35677.24,35466.09,35647.1,1783.018,1118.721,664.297,454.424
+1642926726046,35647.09,35739.09,35612.0,35721.13,1781.767,929.749,852.018,77.731
+1642927115781,35721.12,35740.0,35581.2,35605.17,1781.851,945.717,836.134,109.58299999999997
+1642927756938,35605.41,35858.46,35565.0,35826.38,1781.651,1107.604,674.047,433.557
+1642928410124,35826.54,35863.14,35706.71,35838.5,1782.173,594.584,1187.589,593.005
+1642928638675,35838.97,35874.11,35741.31,35817.0,1780.989,902.75,878.239,24.510999999999967
+1642929021287,35816.65,35930.0,35794.48,35878.75,1781.89,984.833,797.057,187.77599999999995
+1642929243046,35878.75,35880.0,35772.49,35772.92,1782.049,653.955,1128.094,474.139
+1642929579239,35772.91,35943.67,35769.82,35920.01,1782.11,1156.439,625.671,530.768
+1642929939123,35920.02,35986.04,35895.95,35963.24,1780.957,1278.322,502.635,775.6869999999999
+1642930092166,35969.26,36049.99,35914.01,36049.99,1757.14,1276.117,481.023,795.0939999999999
+1642930221242,36050.0,36094.26,36015.17,36066.77,1807.852,1058.214,749.638,308.5759999999999
+1642930367253,36063.83,36118.05,36052.35,36086.04,1781.777,1095.848,685.929,409.919
+1642930609024,36086.05,36090.7,35950.0,35950.01,1779.565,611.604,1167.961,556.357
+1642930801956,35950.0,35960.0,35872.7,35874.45,1784.063,805.219,978.844,173.625
+1642931077259,35873.9,35950.0,35850.0,35898.93,1781.944,909.834,872.11,37.72399999999993
+1642931432627,35896.1,35928.51,35837.49,35844.01,1780.574,899.748,880.826,18.922000000000025
+1642932121677,35844.0,35856.67,35703.05,35722.38,1782.144,577.586,1204.558,626.972
+1642932306659,35722.33,35800.0,35690.48,35749.98,1778.212,823.595,954.617,131.02199999999993
+1642932364920,35750.0,35819.99,35727.84,35819.96,1785.482,953.698,831.784,121.91399999999999
+1642932838198,35820.0,35825.0,35640.0,35704.48,1782.808,729.881,1052.927,323.04599999999994
+1642933306949,35704.55,35842.88,35671.27,35842.88,1780.944,1047.463,733.481,313.98199999999997
+1642933819925,35842.97,35869.94,35739.98,35869.94,1782.253,1012.862,769.391,243.471
+1642934506864,35869.96,35892.88,35654.09,35664.02,1782.001,793.9350000000001,988.066,194.13099999999997
+1642935079241,35671.16,35879.13,35640.96,35879.13,1782.147,1231.541,550.606,680.935
+1642935533030,35879.29,35923.17,35787.46,35789.48,1780.629,988.004,792.625,195.37900000000002
+1642936033731,35789.99,35869.4,35697.76,35729.01,1783.199,782.5120000000001,1000.687,218.17499999999995
+1642936960005,35727.29,35751.81,35637.52,35637.52,1778.496,816.889,961.607,144.71799999999996
+1642937652270,35637.53,35696.46,35596.72,35630.1,1785.203,823.593,961.61,138.01700000000005
+1642938086457,35630.0,35717.0,35613.13,35665.29,1781.315,925.601,855.714,69.88699999999994
+1642938960129,35665.3,35719.65,35575.69,35619.5,1782.394,804.309,978.085,173.77600000000007
+1642939882772,35619.39,35649.0,35535.0,35612.78,1744.975,756.276,988.699,232.423
+1642940599754,35610.0,35769.91,35552.96,35764.48,1818.575,1114.3990000000001,704.176,410.22300000000007
+1642940680681,35763.92,35780.0,35648.07,35667.81,1782.036,824.273,957.763,133.49
+1642941069530,35667.0,35691.97,35603.19,35687.03,1781.128,948.823,832.3050000000001,116.51799999999992
+1642942197235,35687.56,35826.31,35684.24,35775.0,1782.541,1210.084,572.457,637.6270000000001
+1642942634207,35774.99,35810.0,35685.19,35764.81,1780.906,875.622,905.284,29.662000000000035
+1642943518369,35764.78,35850.0,35746.29,35850.0,1782.624,1039.3029999999999,743.321,295.98199999999986
+1642944393852,35849.99,35881.4,35761.4,35808.29,1781.846,811.618,970.228,158.6099999999999
+1642945344242,35808.28,35902.48,35786.11,35887.5,1781.74,1035.933,745.807,290.126
+1642946144600,35887.53,36055.0,35878.0,35994.6,1781.964,1350.79,431.174,919.616
+1642946267708,35993.82,36050.0,35939.76,36038.35,1782.033,932.551,849.482,83.06900000000007
+1642946519929,36039.29,36039.99,35867.54,35875.0,1781.534,526.04,1255.494,729.454
+1642946772993,35874.93,35883.55,35780.0,35784.01,1781.853,813.693,968.16,154.46699999999998
+1642947060445,35784.01,35786.87,35658.74,35669.39,1782.188,739.028,1043.16,304.13200000000006
+1642947337236,35672.95,35673.16,35566.6,35599.5,1781.692,710.669,1071.023,360.3539999999999
+1642947443714,35597.5,35628.8,35510.0,35620.0,1781.662,1011.31,770.352,240.95799999999997
+1642947666102,35620.57,35640.0,35450.01,35450.01,1765.359,538.555,1226.804,688.2490000000001
+1642947813669,35450.0,35529.21,35449.16,35498.32,1798.586,919.434,879.152,40.281999999999925
+1642948004696,35498.54,35600.0,35471.16,35579.99,1769.753,1059.691,710.062,349.629
+1642948302398,35580.0,35598.31,35444.0,35448.62,1793.817,780.727,1013.09,232.36300000000006
+1642948830774,35448.61,35459.0,35351.0,35360.94,1781.25,749.027,1032.223,283.1959999999999
+1642948976971,35360.79,35474.99,35300.01,35300.01,1778.486,685.4350000000001,1093.051,407.6159999999999
+1642949238455,35300.0,35349.99,35021.12,35145.49,1786.017,432.202,1353.815,921.613
+1642949247957,35145.57,35220.9,35060.44,35101.25,1780.816,900.801,880.015,20.786000000000058
+1642949300806,35101.24,35170.14,35040.18,35110.09,1782.741,1058.518,724.223,334.2950000000001
+1642949384359,35110.0,35234.56,35100.4,35125.0,1780.314,944.282,836.032,108.25
+1642949536582,35125.0,35227.92,35088.0,35189.61,1783.204,1004.241,778.963,225.27800000000002
+1642949804592,35191.99,35352.59,35160.81,35310.45,1782.045,1288.791,493.254,795.5369999999999
+1642949866452,35312.55,35358.0,35254.39,35335.56,1781.162,858.817,922.345,63.52800000000002
+1642950143320,35335.57,35355.0,35201.17,35280.0,1779.374,776.652,1002.722,226.06999999999994
+1642950451551,35279.99,35280.0,35167.28,35260.01,1784.077,890.658,893.419,2.7609999999999673
+1642951008987,35261.02,35350.0,35217.01,35265.0,1782.903,1018.014,764.889,253.125
+1642951589649,35266.19,35298.56,35170.26,35180.49,1781.811,775.628,1006.183,230.55499999999995
+1642952354109,35180.48,35223.24,35111.0,35120.59,1781.965,698.758,1083.2069999999999,384.44899999999984
+1642952893491,35120.59,35250.0,35100.0,35249.99,1779.135,1121.596,657.539,464.057
+1642953408629,35250.0,35330.0,35241.0,35316.47,1784.424,1049.188,735.236,313.9520000000001
+1642953705424,35316.55,35403.92,35219.7,35316.92,1780.657,959.583,821.074,138.50900000000001
+1642954066090,35316.93,35443.83,35301.38,35312.68,1782.211,917.976,864.235,53.740999999999985
+1642954430246,35312.69,35387.89,35224.77,35224.77,1781.897,818.495,963.402,144.90700000000004
+1642955113662,35224.72,35240.62,35139.73,35187.0,1782.726,849.072,933.654,84.582
+1642955630241,35186.99,35293.51,35161.0,35257.34,1781.9089999999999,951.335,830.574,120.76100000000008
+1642956547479,35256.13,35299.13,35171.17,35288.68,1781.41,971.684,809.726,161.95799999999997
+1642957504831,35288.7,35338.0,35225.09,35300.29,1780.562,887.337,893.225,5.888000000000034
+1642958538186,35300.28,35353.92,35272.0,35325.92,1783.434,820.58,962.854,142.274
+1642959537359,35326.25,35424.39,35315.18,35386.02,1781.933,970.53,811.403,159.12699999999995
+1642960494007,35386.01,35386.01,35276.52,35301.66,1781.719,667.426,1114.293,446.86699999999985
+1642961285382,35301.63,35301.63,35220.0,35276.82,1782.057,831.072,950.985,119.91300000000001
+1642961810220,35276.99,35277.0,35063.19,35099.9,1780.671,638.701,1141.97,503.269
+1642962325782,35100.19,35127.63,34990.0,35049.97,1782.924,867.202,915.722,48.51999999999998
+1642962508332,35049.97,35146.51,35002.01,35146.51,1781.43,1124.569,656.861,467.70799999999997
+1642962821640,35146.53,35216.45,35100.76,35150.0,1750.625,877.051,873.574,3.477000000000089
+1642963466147,35150.0,35167.11,34914.97,34972.03,1813.528,528.107,1285.421,757.3140000000001
+1642963741820,34972.68,34987.38,34873.0,34897.7,1781.879,687.487,1094.392,406.9050000000001
+1642963937820,34897.71,34988.85,34855.0,34979.91,1781.868,1042.65,739.218,303.43200000000013
+1642964236615,34979.74,35041.0,34902.76,34948.44,1778.573,987.58,790.9929999999999,196.5870000000001
+1642964787079,34948.48,34988.49,34826.6,34849.19,1785.051,720.078,1064.973,344.895
+1642965424975,34848.37,35017.31,34822.69,35011.92,1781.733,1129.465,652.268,477.1969999999999
+1642965879849,35012.54,35122.07,34977.33,35080.62,1781.881,1105.509,676.372,429.13700000000006
+1642966328833,35080.59,35191.52,35022.0,35022.01,1772.775,919.108,853.667,65.44099999999992
+1642966626943,35022.0,35022.0,34820.03,34820.03,1788.488,702.173,1086.315,384.14200000000005
+1642966759312,34820.02,34837.98,34685.13,34716.28,1784.228,684.957,1099.271,414.31399999999996
+1642966820026,34717.0,34747.22,34636.47,34666.03,1781.072,870.779,910.293,39.51400000000001
+1642966947428,34666.04,34880.95,34665.01,34844.8,1782.878,1287.105,495.773,791.332
+1642967014220,34844.71,34879.34,34664.66,34804.99,1780.248,980.468,799.78,180.688
+1642967145792,34805.0,34878.66,34686.61,34715.76,1780.83,915.535,865.295,50.24000000000001
+1642967437963,34715.76,34765.95,34620.46,34628.29,1783.932,829.965,953.967,124.00199999999995
+1642967710350,34628.28,34772.04,34588.8,34742.77,1782.042,998.969,783.073,215.89600000000007
+1642967806744,34742.56,34830.2,34660.02,34830.2,1782.213,1049.451,732.762,316.6890000000001
+1642968086491,34830.35,34886.68,34687.13,34858.39,1781.844,846.23,935.614,89.38400000000001
+1642968354479,34856.84,34987.41,34851.18,34949.97,1755.856,959.665,796.191,163.47399999999993
+1642968541630,34950.0,35135.22,34915.79,35130.0,1807.244,1176.81,630.434,546.376
+1642968787950,35130.1,35323.43,35047.0,35319.58,1779.964,1095.282,684.682,410.5999999999999
+1642968887563,35319.59,35368.63,35201.0,35201.0,1783.128,811.036,972.092,161.05600000000004
+1642968942012,35200.73,35211.49,35058.96,35175.63,1782.452,746.445,1036.007,289.562
+1642969128180,35175.63,35233.0,35046.04,35071.42,1779.279,715.374,1063.905,348.53099999999995
+1642969756860,35071.09,35219.0,35046.99,35173.86,1784.988,943.568,841.42,102.14800000000002
+1642970358470,35173.87,35275.0,35132.38,35206.75,1781.467,917.504,863.963,53.541000000000054
+1642971418946,35209.37,35310.0,35150.32,35158.01,1778.526,782.612,995.914,213.30200000000002
+1642972197235,35150.32,35296.21,35080.0,35296.21,1785.523,940.34,845.183,95.15700000000004
+1642972858381,35296.22,35434.52,35233.31,35434.52,1780.874,1360.359,420.515,939.8439999999999
+1642973121433,35434.58,35444.4,35225.0,35236.47,1782.771,912.143,870.628,41.514999999999986
+1642973549688,35236.58,35500.0,35189.2,35499.0,1771.201,1164.775,606.426,558.349
+1642974113063,35500.0,35560.76,35383.97,35549.93,1791.482,1070.303,721.179,349.12400000000014
+1642974336424,35549.94,35555.28,35358.32,35360.6,1780.031,779.316,1000.715,221.399
+1642974747140,35360.59,35398.3,35257.99,35303.1,1784.751,913.742,871.009,42.73299999999995
+1642975582364,35303.11,35428.44,35260.0,35338.98,1781.863,863.167,918.696,55.528999999999996
+1642976315750,35338.98,35450.35,35315.16,35380.0,1781.7549999999999,943.375,838.38,104.995
+1642977118366,35380.0,35478.33,35293.93,35470.0,1781.175,863.555,917.62,54.065000000000055
+1642978431496,35470.84,35581.0,35360.7,35432.11,1782.701,880.528,902.173,21.644999999999982
+1642978839833,35433.05,35700.0,35401.61,35650.86,1781.391,1283.037,498.354,784.683
+1642978982271,35650.0,35788.09,35609.74,35734.55,1782.1490000000001,880.354,901.795,21.440999999999917
+1642979084030,35734.54,35789.91,35667.12,35780.03,1781.485,888.097,893.388,5.291000000000054
+1642979362633,35780.01,35909.98,35750.48,35909.98,1768.387,1189.181,579.206,609.975
+1642979487666,35910.0,36043.5,35811.11,36043.5,1795.687,1452.2,343.487,1108.713
+1642979516619,36044.08,36266.0,36012.49,36131.39,1781.962,1200.488,581.474,619.014
+1642979528772,36132.88,36256.95,36044.18,36185.89,1781.907,952.398,829.509,122.88900000000001
+1642979561907,36185.88,36350.0,36170.11,36295.44,1780.246,1006.248,773.998,232.25
+1642979591542,36295.45,36435.89,36256.96,36373.25,1783.426,1067.278,716.148,351.13
+1642979623466,36373.24,36407.12,36321.83,36329.0,1781.758,821.745,960.013,138.26800000000003
+1642979707154,36328.58,36383.0,36260.53,36279.99,1772.243,862.353,909.89,47.537000000000035
+1642979775353,36280.0,36304.71,36185.13,36287.38,1789.628,853.535,936.093,82.55799999999999
+1642979848226,36287.49,36400.13,36235.13,36399.99,1763.272,1046.968,716.304,330.6640000000001
+1642979998703,36400.0,36450.0,36304.04,36449.99,1792.746,1073.466,719.28,354.1859999999999
+1642980124843,36450.0,36475.0,36324.13,36407.86,1791.21,833.694,957.516,123.822
+1642980345021,36408.57,36496.92,36386.56,36386.64,1781.556,867.485,914.071,46.58600000000001
+1642980501278,36386.56,36399.45,36228.04,36228.04,1781.697,685.758,1095.939,410.18100000000004
+1642980631568,36227.92,36257.84,36137.35,36237.52,1782.519,896.913,885.606,11.307000000000016
+1642980747167,36242.69,36243.06,36122.91,36185.44,1778.39,936.869,841.521,95.34800000000007
+1642981120876,36185.45,36234.54,36100.0,36200.01,1762.767,939.4,823.367,116.03300000000002
+1642981476914,36200.0,36314.98,36180.69,36216.16,1790.196,941.2,848.996,92.20400000000006
+1642981903956,36216.2,36298.0,36206.84,36226.79,1795.977,862.698,933.279,70.58100000000002
+1642982417227,36226.64,36227.3,36084.09,36094.46,1781.924,704.915,1077.009,372.09400000000005
+1642982729126,36094.8,36104.74,35960.0,35974.98,1781.229,749.802,1031.427,281.6249999999999
+1642982943287,35974.99,36040.89,35908.26,35949.99,1780.1970000000001,909.242,870.955,38.28699999999992
+1642983188472,35950.0,36045.87,35934.02,35974.99,1782.242,1089.478,692.764,396.71400000000006
+1642983499808,35974.99,35986.98,35815.55,35852.79,1783.688,813.3629999999999,970.325,156.9620000000001
+1642983794548,35852.9,35879.99,35786.37,35841.92,1778.444,834.478,943.966,109.48800000000006
+1642983988071,35841.93,35911.8,35739.0,35759.72,1779.068,958.512,820.556,137.9559999999999
+1642984289791,35760.0,35900.0,35760.0,35783.16,1788.093,1199.889,588.204,611.685
+1642984625579,35783.77,35880.0,35766.59,35848.33,1781.8990000000001,1017.266,764.633,252.63299999999992
+1642985266100,35848.0,35926.82,35831.37,35837.83,1772.654,1034.017,738.6370000000001,295.38
+1642985905865,35837.77,35963.0,35788.06,35938.1,1790.881,970.009,820.872,149.13700000000006
+1642986351681,35938.1,35966.77,35845.79,35909.7,1781.998,934.068,847.93,86.13800000000003
+1642986996234,35909.86,36036.56,35850.73,35910.84,1781.393,816.927,964.466,147.539
+1642987515454,35910.96,35918.6,35629.69,35636.52,1781.955,555.246,1226.709,671.4630000000001
+1642987862016,35636.89,35763.75,35613.32,35719.99,1781.855,966.427,815.428,150.99900000000002
+1642988425138,35719.82,35719.82,35602.47,35602.47,1781.858,914.558,867.3,47.25800000000004
+1642989233348,35602.46,35699.27,35578.0,35653.77,1781.804,1072.671,709.133,363.538
+1642989770066,35653.76,35688.96,35549.52,35560.0,1782.266,753.806,1028.46,274.654
+1642990076989,35559.99,35649.51,35531.0,35588.34,1781.3509999999999,937.763,843.588,94.17500000000007
+1642990968586,35588.25,35614.34,35505.02,35520.0,1781.579,805.133,976.446,171.313
+1642991763771,35520.01,35550.0,35428.0,35428.02,1781.886,657.207,1124.679,467.4720000000001
+1642992212279,35428.01,35440.98,35304.98,35424.34,1782.22,789.668,992.552,202.88400000000001
+1642992371528,35424.36,35476.24,35281.59,35281.59,1782.225,707.035,1075.19,368.1550000000001
+1642992714362,35281.58,35308.44,35200.0,35218.52,1781.154,797.615,983.539,185.92399999999998
+1642993075437,35218.53,35241.71,35144.67,35200.45,1781.0240000000001,964.214,816.81,147.4040000000001
+1642993332368,35201.61,35289.0,35158.88,35278.0,1783.129,1092.529,690.6,401.929
+1642993713173,35278.01,35321.03,35230.46,35297.48,1781.829,1050.188,731.641,318.54700000000014
+1642994251192,35297.45,35320.0,35194.14,35201.23,1781.677,762.465,1019.212,256.74699999999996
+1642994854519,35201.22,35294.67,35183.89,35239.73,1781.373,999.582,781.791,217.79099999999994
+1642995770917,35239.74,35375.95,35225.77,35359.38,1782.341,1140.203,642.138,498.06499999999994
+1642996446159,35359.37,35411.77,35297.28,35410.18,1781.905,1028.739,753.1659999999999,275.5730000000001
+1642996840898,35409.99,35448.0,35304.16,35304.16,1779.956,755.463,1024.493,269.03
+1642997212314,35304.03,35378.02,35281.99,35378.01,1783.855,891.3870000000001,892.468,1.0809999999999036
+1642997963230,35378.01,35403.83,35247.99,35247.99,1782.047,766.753,1015.294,248.54099999999994
+1642999164967,35247.92,35260.0,35130.02,35165.75,1781.945,725.18,1056.765,331.58500000000015
+1642999717453,35165.0,35174.08,35049.6,35078.06,1781.714,672.304,1109.41,437.1060000000001
+1642999879255,35078.08,35117.25,35040.0,35099.99,1725.583,922.829,802.754,120.07499999999993
+1643000397917,35100.0,35109.8,34980.0,34999.99,1837.72,636.805,1200.915,564.11
+1643000634659,35000.0,35057.99,34964.01,35046.86,1782.057,970.483,811.574,158.909
+1643001060849,35046.92,35132.06,35008.61,35116.62,1782.03,1195.905,586.125,609.78
+1643001534091,35118.55,35125.61,35000.0,35014.41,1781.819,869.49,912.329,42.83899999999994
+1643002373922,35014.37,35024.44,34906.76,34960.01,1772.941,491.543,1281.398,789.8549999999999
+1643002561738,34960.0,35095.38,34946.28,35026.85,1790.845,1142.191,648.654,493.53700000000003
+1643003099030,35026.86,35159.52,35024.15,35132.99,1781.964,1329.485,452.479,877.0059999999999
+1643003505589,35132.98,35200.0,35090.99,35195.26,1781.747,899.239,882.508,16.730999999999995
+1643003871940,35200.0,35235.7,35099.14,35115.01,1780.695,882.4350000000001,898.26,15.824999999999932
+1643004288892,35115.0,35217.35,35044.13,35214.13,1781.828,921.439,860.389,61.049999999999955
+1643004982698,35214.14,35316.0,35179.87,35262.21,1781.54,1009.834,771.706,238.12799999999993
+1643005338526,35261.77,35333.0,35244.19,35315.0,1741.548,825.689,915.859,90.17000000000007
+1643005843119,35315.0,35321.65,35232.29,35293.47,1823.623,658.872,1164.751,505.879
+1643006557795,35293.46,35328.6,35240.0,35240.04,1773.709,810.294,963.415,153.12099999999998
+1643007634419,35240.01,35240.01,35116.33,35199.42,1724.839,867.703,857.136,10.567000000000007
+1643007941053,35199.41,35223.6,35100.27,35178.02,1846.714,749.709,1097.005,347.29600000000016
+1643008557478,35177.37,35293.39,35134.83,35277.46,1782.182,970.069,812.113,157.9559999999999
+1643009163896,35277.28,35301.77,35195.0,35195.01,1738.896,744.012,994.884,250.87200000000007
+1643010060544,35195.0,35213.73,35021.12,35034.09,1824.877,699.104,1125.773,426.66899999999987
+1643010247118,35035.48,35074.64,34966.0,34991.72,1781.711,860.102,921.609,61.50700000000006
+1643010315209,34991.81,35057.01,34940.49,35052.4,1781.384,965.266,816.118,149.1479999999999
+1643010611883,35052.41,35058.58,34901.59,34906.91,1781.632,783.375,998.257,214.88199999999995
+1643010974354,34907.55,34931.26,34798.2,34831.0,1782.41,530.804,1251.606,720.802
+1643011026076,34831.1,34907.5,34805.27,34872.6,1781.888,906.359,875.529,30.83000000000004
+1643011279143,34872.64,34999.99,34869.04,34999.73,1781.974,1076.764,705.21,371.55399999999986
+1643011630777,34999.76,35035.07,34915.0,35009.48,1779.983,916.95,863.033,53.91700000000003
+1643012118342,35009.49,35145.68,35009.49,35095.81,1783.496,1060.994,722.502,338.49199999999996
+1643012375796,35095.82,35122.99,35015.93,35105.64,1782.166,936.687,845.479,91.20799999999997
+1643012977621,35106.97,35219.9,35104.38,35193.0,1781.558,1140.788,640.77,500.01800000000003
+1643013347239,35192.99,35200.84,35050.0,35050.0,1764.282,602.7,1161.582,558.8820000000001
+1643013927215,35049.97,35070.0,34768.73,34949.39,1797.546,458.073,1339.473,881.4
+1643013945741,34949.32,34952.95,34768.99,34804.52,1784.027,763.431,1020.596,257.16499999999996
+1643013998982,34804.4,35312.31,34754.51,35312.31,1780.713,1635.684,145.029,1490.655
+1643014008454,34754.51,35341.95,34752.47,35111.89,1783.026,941.953,841.073,100.88
+1643014035258,35111.68,35412.28,35095.88,35384.5,1781.676,1290.495,491.181,799.3139999999999
+1643014077461,35378.52,35580.0,35365.92,35400.0,1781.23,1058.936,722.294,336.64199999999994
+1643014095154,35401.16,35429.09,35200.0,35271.76,1782.525,821.423,961.102,139.67899999999997
+1643014140217,35272.15,35277.61,35093.8,35144.12,1781.922,639.514,1142.4080000000001,502.8940000000001
+1643014236171,35144.13,35179.26,34995.1,35005.0,1780.049,843.375,936.674,93.29899999999998
+1643014450809,35005.0,35020.0,34888.0,34939.0,1764.569,792.543,972.026,179.48299999999995
+1643014647406,34938.98,35087.37,34910.0,34965.05,1800.161,1065.914,734.247,331.66700000000003
+1643015013581,34965.0,35067.12,34919.2,34969.73,1661.533,894.2,767.333,126.86700000000008
+1643015387631,34970.0,35038.0,34875.68,34971.2,1902.157,1380.296,521.861,858.4350000000001
+1643015518824,34971.2,34995.0,34865.0,34889.94,1781.508,615.307,1166.201,550.894
+1643015741234,34890.0,34906.05,34755.0,34786.46,1782.721,658.067,1124.654,466.587
+1643015809932,34787.77,34834.8,34744.45,34752.11,1781.218,893.979,887.239,6.740000000000009
+1643015956038,34750.01,34805.63,34620.0,34621.28,1781.495,585.517,1195.978,610.461
+1643016039870,34620.0,34653.95,34511.0,34511.98,1780.377,708.401,1071.976,363.57500000000016
+1643016066753,34511.0,34620.09,34453.4,34506.14,1784.319,938.393,845.926,92.46699999999998
+1643016111370,34500.0,34571.89,34415.03,34523.99,1752.537,809.935,942.602,132.66700000000003
+1643016171317,34524.0,34595.09,34489.6,34494.93,1811.435,902.726,908.7090000000001,5.983000000000061
+1643016330868,34494.86,34654.53,34480.0,34644.24,1781.742,1151.798,629.944,521.854
+1643016502107,34644.66,34792.98,34617.22,34723.42,1781.966,1337.613,444.353,893.26
+1643016553223,34724.8,34824.51,34683.17,34760.19,1780.259,1042.011,738.248,303.7629999999999
+1643016669588,34760.2,34809.26,34602.94,34687.6,1783.348,725.617,1057.731,332.11400000000003
+1643016922119,34687.59,34720.01,34540.0,34540.34,1781.984,740.277,1041.707,301.43000000000006
+1643017209194,34540.3,34600.4,34484.17,34505.59,1781.276,698.735,1082.541,383.8059999999999
+1643017380575,34505.92,34558.0,34455.0,34558.0,1782.244,836.599,945.645,109.04599999999994
+1643017540933,34558.09,34658.57,34440.41,34449.99,1781.767,927.311,854.456,72.85500000000002
+1643017635228,34450.0,34600.0,34410.0,34587.0,1782.055,1069.536,712.519,357.01700000000005
+1643017857159,34586.99,34671.14,34540.41,34582.6,1781.896,990.281,791.615,198.66599999999994
+1643018178135,34582.65,34604.37,34462.08,34479.71,1780.348,636.924,1143.424,506.5
+1643018375307,34479.99,34584.37,34450.64,34472.15,1783.329,854.575,928.754,74.17899999999997
+1643018645131,34472.16,34545.97,34333.0,34340.6,1780.855,532.446,1248.409,715.9630000000001
+1643018797165,34339.38,34362.63,34040.2,34040.2,1781.077,365.333,1415.744,1050.4109999999998
+1643018807760,34040.0,34244.84,34010.0,34090.01,1783.669,791.184,992.485,201.30100000000004
+1643018830516,34103.19,34196.37,34042.78,34081.34,1781.836,699.217,1082.619,383.40199999999993
+1643018876922,34081.33,34130.55,33957.09,34095.09,1781.779,635.493,1146.286,510.793
+1643018906882,34095.27,34118.88,33841.54,33875.31,1780.515,567.806,1212.709,644.903
+1643018927813,33875.3,34129.59,33866.69,34129.59,1782.693,1020.178,762.515,257.663
+1643018958076,34129.6,34136.78,33913.16,34004.62,1781.735,862.568,919.167,56.599000000000046
+1643019028298,34005.71,34064.23,33891.56,33906.61,1782.527,849.425,933.102,83.67700000000002
+1643019135873,33904.26,33920.56,33550.0,33681.71,1779.18,317.734,1461.446,1143.712
+1643019145447,33690.0,33963.45,33654.79,33850.0,1784.04,1048.244,735.796,312.44799999999987
+1643019159887,33849.92,33900.0,33639.36,33663.81,1782.071,718.405,1063.666,345.26099999999997
+1643019217598,33659.64,33696.24,33500.0,33535.04,1782.058,547.541,1234.517,686.976
+1643019235686,33534.33,33885.42,33520.28,33805.47,1781.847,1159.558,622.289,537.269
+1643019273702,33800.0,33870.66,33666.49,33851.08,1781.89,1086.218,695.672,390.54600000000005
+1643019308275,33851.1,33956.65,33825.88,33872.91,1781.883,1129.258,652.625,476.63300000000004
+1643019357786,33872.9,33872.9,33628.4,33656.27,1781.352,692.415,1088.937,396.52199999999993
+1643019420549,33656.22,33722.62,33613.93,33654.72,1782.314,900.532,881.782,18.75
+1643019505102,33654.62,33700.0,33572.56,33585.04,1781.469,800.045,981.424,181.37900000000002
+1643019586911,33585.05,33756.56,33560.19,33692.47,1779.162,1044.256,734.906,309.35000000000014
+1643019664699,33692.46,33777.0,33557.1,33599.31,1783.625,862.785,920.84,58.055000000000064
+1643019758229,33598.97,33615.59,33444.0,33503.08,1783.163,636.094,1147.069,510.9749999999999
+1643019793752,33503.09,33727.02,33486.97,33683.79,1780.141,1071.334,708.807,362.52700000000004
+1643019839841,33683.45,33695.11,33462.5,33499.99,1783.345,715.07,1068.275,353.20500000000004
+1643019894882,33499.97,33614.98,33498.3,33612.89,1770.172,839.639,930.533,90.894
+1643019946267,33613.06,33700.0,33580.5,33619.19,1793.619,826.251,967.368,141.11700000000008
+1643020035735,33618.91,33686.79,33546.72,33548.01,1778.453,864.693,913.76,49.06700000000001
+1643020135921,33546.72,33674.29,33513.0,33658.74,1785.413,991.271,794.142,197.1289999999999
+1643020234632,33659.36,33750.0,33577.44,33703.73,1781.852,1021.618,760.234,261.384
+1643020353210,33704.1,33763.35,33614.02,33625.07,1781.639,981.7379999999999,799.901,181.837
+1643020488951,33625.66,33654.53,33411.0,33460.24,1782.046,526.79,1255.256,728.4660000000001
+1643020551563,33460.05,33634.73,33412.55,33510.63,1781.829,880.05,901.779,21.729000000000042
+1643020686528,33510.64,33600.0,33455.0,33590.5,1781.727,1036.743,744.984,291.7589999999999
+1643020829662,33590.86,33675.22,33538.44,33647.61,1781.975,967.528,814.447,153.08100000000002
+1643020977866,33647.58,33699.64,33562.76,33663.81,1779.254,900.937,878.317,22.620000000000005
+1643021162330,33663.8,33729.69,33518.88,33520.48,1784.492,930.445,854.047,76.39800000000002
+1643021398748,33521.69,33549.19,33400.0,33400.0,1665.799,561.362,1104.437,543.0749999999999
+1643021467129,33400.0,33431.67,33250.0,33431.66,1866.7060000000001,528.858,1337.848,808.99
+1643021476600,33431.67,33626.45,33408.73,33608.06,1812.962,1153.719,659.243,494.476
+1643021513962,33608.81,33700.0,33515.87,33515.87,1779.879,1023.915,755.964,267.9509999999999
+1643021580671,33515.86,33579.2,33440.0,33499.86,1768.533,854.773,913.76,58.986999999999966
+1643021726446,33500.0,33551.13,33381.13,33405.22,1796.83,932.098,864.732,67.36599999999999
+1643021843897,33403.77,33447.73,33300.0,33309.97,1782.118,908.427,873.691,34.73599999999999
+1643021937109,33309.82,33340.88,33210.0,33290.04,1779.909,746.739,1033.17,286.43100000000004
+1643021973265,33290.0,33420.0,33242.46,33400.01,1774.736,1059.654,715.082,344.572
+1643022030291,33400.0,33410.72,33250.0,33287.19,1787.97,884.652,903.318,18.66599999999994
+1643022141319,33287.2,33322.27,33138.33,33138.33,1781.797,516.999,1264.798,747.799
+1643022190818,33138.3,33226.16,33100.0,33100.01,1783.635,610.178,1173.457,563.2790000000001
+1643022216262,33100.0,33119.5,33030.0,33107.69,1783.088,684.559,1098.529,413.97
+1643022245495,33107.7,33151.0,33065.98,33107.22,1781.889,936.75,845.139,91.61099999999999
+1643022281937,33107.21,33192.85,33048.49,33149.84,1780.569,1087.747,692.822,394.92500000000007
+1643022336333,33150.0,33152.05,33008.71,33008.71,1782.895,628.025,1154.8700000000001,526.8450000000001
+1643022398278,33008.68,33277.49,33005.33,33241.16,1782.054,1251.037,531.017,720.02
+1643022441643,33241.14,33296.1,33173.64,33271.87,1781.849,1055.526,726.323,329.2030000000001
+1643022496807,33271.88,33481.88,33248.5,33471.23,1781.59,1256.748,524.842,731.9060000000001
+1643022535422,33469.12,33490.0,33361.8,33411.1,1782.099,851.628,930.471,78.84299999999996
+1643022618025,33411.12,33659.6,33411.12,33659.6,1778.843,1260.078,518.765,741.313
+1643022655479,33659.67,33712.0,33580.26,33654.78,1784.878,1017.95,766.928,251.02200000000005
+1643022689817,33654.13,33708.6,33597.53,33662.2,1781.818,792.857,988.961,196.10400000000004
+1643022749585,33661.94,33820.52,33623.96,33814.94,1781.841,1049.751,732.09,317.66099999999994
+1643022798648,33814.95,33885.99,33777.42,33885.99,1773.422,954.177,819.245,134.93200000000002
+1643022839229,33886.0,33895.0,33771.94,33870.59,1790.165,813.141,977.024,163.88300000000004
+1643022887316,33870.97,33923.0,33787.08,33920.1,1781.381,973.99,807.391,166.59900000000005
+1643022955596,33920.0,34050.9,33877.74,34050.9,1781.456,1170.139,611.317,558.8219999999999
+1643022987940,34051.01,34150.0,34026.23,34066.57,1782.985,1087.345,695.64,391.70500000000004
+1643023012246,34066.56,34173.71,33930.0,33936.12,1780.705,756.497,1024.208,267.7110000000001
+1643023048863,33936.22,33988.86,33823.51,33842.57,1782.926,670.796,1112.13,441.33400000000006
+1643023114590,33843.97,33849.92,33709.81,33734.28,1781.033,623.103,1157.93,534.8270000000001
+1643023156282,33734.37,33765.64,33680.16,33701.89,1782.348,872.581,909.7669999999999,37.18599999999992
+1643023233852,33701.96,33769.75,33675.0,33688.41,1781.899,936.849,845.05,91.79900000000009
+1643023335833,33687.98,33822.49,33676.0,33815.76,1778.562,1064.472,714.09,350.38199999999995
+1643023524928,33815.77,33850.0,33700.0,33750.8,1785.226,797.461,987.765,190.30399999999997
+1643023786965,33751.9,33809.36,33666.0,33783.99,1779.447,714.961,1064.486,349.5250000000001
+1643023980184,33784.0,33788.92,33589.27,33632.07,1783.123,813.041,970.082,157.04099999999994
+1643024163765,33632.08,33787.85,33591.78,33715.0,1783.012,898.51,884.502,14.008000000000038
+1643024449862,33714.99,33950.0,33706.0,33878.58,1782.011,1167.012,614.999,552.0129999999999
+1643024567059,33879.62,33956.58,33768.53,33956.58,1778.016,1010.329,767.687,242.64199999999994
+1643024819380,33956.59,33971.96,33839.56,33862.03,1783.804,673.737,1110.067,436.33000000000004
+1643024956771,33862.02,33909.85,33740.0,33740.12,1783.758,727.902,1055.856,327.95399999999995
+1643025189046,33740.13,33782.69,33639.95,33669.65,1781.548,904.811,876.737,28.07400000000007
+1643025449969,33669.64,33716.2,33557.17,33557.18,1769.72,792.907,976.813,183.90599999999995
+1643025672680,33557.17,33700.17,33525.0,33687.06,1793.992,932.134,861.858,70.27600000000007
+1643025805780,33687.4,33819.33,33612.75,33797.61,1780.19,1097.657,682.533,415.1239999999999
+1643026017023,33796.91,33807.42,33647.64,33720.02,1783.824,864.508,919.316,54.80799999999999
+1643026375931,33720.03,33722.74,33512.0,33525.0,1781.868,760.705,1021.163,260.45799999999997
+1643026677339,33523.98,33600.0,33448.98,33474.65,1781.812,864.6,917.212,52.611999999999966
+1643026883152,33474.72,33588.68,33412.0,33479.95,1776.722,947.515,829.207,118.30799999999999
+1643027069277,33480.0,33600.61,33456.0,33559.2,1781.581,985.711,795.87,189.841
+1643027355857,33559.21,33670.0,33495.34,33508.3,1787.309,913.989,873.32,40.66899999999998
+1643027604856,33508.29,33554.64,33423.28,33540.53,1781.722,785.121,996.601,211.48000000000002
+1643027895546,33539.97,33595.37,33389.35,33450.22,1781.056,690.016,1091.04,401.024
+1643028046328,33450.15,33491.48,33333.36,33333.36,1781.02,739.658,1041.362,301.70400000000006
+1643028182319,33333.33,33428.4,33314.55,33390.15,1780.8,686.235,1094.565,408.33000000000004
+1643028315087,33390.14,33449.88,33326.64,33327.97,1784.64,530.008,1254.632,724.624
+1643028377760,33327.06,33349.23,33177.0,33202.48,1780.482,412.618,1367.864,955.2460000000001
+1643028423834,33201.81,33235.53,33062.69,33124.95,1782.092,487.181,1294.911,807.73
+1643028455370,33125.0,33148.16,33012.62,33038.32,1782.804,670.936,1111.868,440.9319999999999
+1643028491398,33038.5,33188.0,33027.27,33121.95,1780.145,776.365,1003.78,227.41499999999996
+1643028548771,33122.02,33225.38,33050.0,33194.43,1782.896,1063.183,719.713,343.47
+1643028652349,33194.42,33330.32,33157.42,33268.79,1782.635,1099.635,683.0,416.635
+1643028798687,33268.51,33481.4,33250.76,33476.54,1781.8,1180.119,601.681,578.4379999999999
+1643028913420,33476.6,33625.69,33473.55,33538.28,1781.961,1129.798,652.163,477.635
+1643028963572,33537.99,33650.0,33389.94,33406.66,1781.0240000000001,822.082,958.942,136.86
+1643029078588,33406.12,33435.15,33203.83,33224.74,1782.635,631.002,1151.633,520.6310000000001
+1643029157605,33224.35,33264.28,33000.0,33056.54,1781.797,556.736,1225.061,668.3249999999999
+1643029193059,33048.26,33176.86,32950.0,33070.01,1733.408,748.039,985.369,237.33000000000004
+1643029212803,33070.0,33070.01,32853.83,32914.48,1830.273,531.6610000000001,1298.612,766.951
+1643029227883,32922.34,33007.24,32880.25,32964.66,1781.815,621.222,1160.593,539.3710000000001
+1643029241377,32964.67,33320.25,32943.04,33308.14,1781.86,1286.645,495.215,791.4300000000001
+1643029265956,33308.15,33519.0,33274.26,33400.0,1781.968,1177.967,604.001,573.9660000000001
+1643029286147,33421.65,33538.2,33327.34,33348.26,1781.107,822.161,958.946,136.78500000000008
+1643029303710,33347.45,33481.88,33140.37,33289.93,1782.592,806.789,975.803,169.014
+1643029332834,33289.76,33378.59,33159.44,33313.98,1780.803,992.39,788.413,203.97699999999998
+1643029383193,33313.97,33333.48,33034.23,33209.51,1782.73,778.012,1004.718,226.70600000000002
+1643029421228,33203.97,33242.85,33078.68,33078.68,1782.074,877.361,904.713,27.351999999999975
+1643029498189,33078.42,33214.77,33033.77,33148.71,1781.816,827.795,954.021,126.226
+1643029558602,33148.72,33247.55,33107.99,33187.04,1781.706,972.463,809.243,163.2199999999999
+1643029681926,33187.03,33530.02,33175.01,33530.02,1776.789,1463.187,313.602,1149.585
+1643029753816,33530.66,33700.0,33494.12,33610.79,1787.091,1119.344,667.747,451.5970000000001
+1643029776557,33611.59,33676.18,33519.89,33618.47,1781.816,1005.228,776.588,228.64
+1643029828320,33616.78,33766.81,33558.02,33703.84,1709.022,1089.342,619.68,469.66200000000015
+1643029894393,33703.15,33713.19,33498.88,33567.09,1854.721,709.788,1144.933,435.145
+1643030005554,33567.08,33591.58,33429.21,33573.33,1781.778,731.345,1050.433,319.08799999999997
+1643030117766,33575.37,33635.06,33429.65,33429.65,1781.69,791.121,990.569,199.44799999999998
+1643030255625,33429.57,33450.0,33301.0,33307.57,1781.364,781.071,1000.293,219.22199999999998
+1643030416200,33307.68,33527.34,33298.19,33527.34,1782.556,1080.606,701.95,378.65599999999995
+1643030594441,33528.4,33647.66,33473.48,33632.11,1781.786,1099.866,681.92,417.946
+1643030689674,33632.09,33641.0,33498.6,33590.0,1781.923,785.719,996.204,210.4849999999999
+1643030862744,33590.0,33608.93,33455.37,33567.82,1781.725,866.535,915.1899999999999,48.65499999999997
+1643031045141,33565.41,33609.14,33400.0,33405.02,1780.318,727.693,1052.625,324.932
+1643031259751,33405.76,33428.15,33322.34,33366.49,1783.489,924.791,858.698,66.09300000000007
+1643031400813,33365.33,33408.29,33262.5,33350.01,1777.739,850.528,927.211,76.68299999999999
+1643031574656,33350.0,33390.7,33222.0,33356.98,1785.676,822.136,963.54,141.404
+1643031770022,33355.01,33463.06,33316.0,33372.43,1782.142,1011.62,770.522,241.09799999999996
+1643031981162,33372.49,33479.4,33350.01,33451.08,1781.674,1024.133,757.541,266.592
+1643032344436,33451.07,33527.03,33362.0,33368.3,1781.896,1028.566,753.33,275.236
+1643032654153,33368.29,33591.77,33362.91,33518.74,1781.556,1182.446,599.11,583.3359999999999
+1643032743435,33518.73,33518.73,33289.14,33289.24,1755.867,595.03,1160.837,565.807
+1643032829375,33289.14,33311.04,33174.7,33190.0,1808.186,529.119,1279.067,749.948
+1643032880348,33190.01,33304.5,33171.3,33272.37,1781.819,822.204,959.615,137.41100000000006
+1643032994326,33272.36,33370.33,33220.0,33293.47,1781.83,1078.318,703.5120000000001,374.8059999999999
+1643033170762,33293.46,33293.46,33080.0,33125.0,1781.743,742.181,1039.562,297.38099999999986
+1643033278976,33125.0,33230.46,33080.14,33159.36,1781.972,1018.996,762.976,256.02
+1643033417450,33159.35,33244.5,33123.0,33244.5,1778.326,1022.637,755.689,266.948
+1643033658695,33244.52,33369.99,33205.79,33343.24,1785.416,1295.706,489.71,805.9959999999999
+1643033708439,33343.25,33492.4,33332.97,33456.62,1780.081,1050.651,729.43,321.2210000000001
+1643033753353,33456.68,33559.91,33436.14,33466.01,1783.161,1132.191,650.97,481.221
+1643033817056,33466.0,33479.26,33335.34,33399.91,1782.29,923.907,858.383,65.524
+1643034071138,33399.9,33541.91,33363.7,33541.91,1780.991,985.511,795.48,190.03099999999995
+1643034403503,33541.92,33649.0,33518.04,33638.52,1781.826,1157.907,623.919,533.9879999999999
+1643034478286,33637.75,33650.0,33447.13,33450.0,1780.906,775.216,1005.69,230.47400000000005
+1643034618412,33450.0,33609.49,33368.4,33583.34,1779.464,829.519,949.945,120.42600000000004
+1643034670442,33583.2,33743.86,33549.0,33737.51,1785.068,1191.336,593.732,597.604
+1643034720898,33737.58,33850.0,33694.18,33792.5,1782.397,1139.032,643.365,495.6669999999999
+1643034742872,33792.48,33900.0,33766.34,33799.98,1782.309,901.6,880.709,20.891000000000076
+1643034787120,33799.99,33834.62,33668.37,33681.31,1779.468,851.472,927.996,76.524
+1643034867440,33681.32,33861.44,33667.61,33755.0,1784.135,939.832,844.303,95.529
+1643034979318,33754.54,33813.51,33655.87,33799.99,1771.893,930.991,840.902,90.08899999999994
+1643035107766,33800.0,33995.58,33791.78,33995.58,1791.96,1282.624,509.336,773.288
+1643035160967,33996.0,34010.0,33909.82,33999.99,1722.457,967.523,754.934,212.58900000000006
+1643035208884,34000.0,34122.5,33966.28,34109.04,1839.872,1238.298,601.574,636.724
+1643035233937,34109.05,34111.0,33900.0,33953.92,1783.28,644.208,1139.072,494.8639999999999
+1643035284399,33956.77,33998.0,33843.2,33885.57,1781.668,820.7669999999999,960.901,140.13400000000001
+1643035358798,33885.59,33936.11,33729.59,33769.99,1781.419,610.961,1170.458,559.4970000000001
+1643035444705,33770.31,33840.08,33618.09,33640.51,1782.3220000000001,821.919,960.403,138.48400000000004
+1643035511987,33640.87,33734.9,33558.27,33734.9,1781.769,970.759,811.01,159.74900000000002
+1643035580496,33734.92,33819.19,33632.0,33664.02,1781.602,909.752,871.85,37.90199999999993
+1643035717761,33663.93,33740.0,33550.0,33554.48,1782.173,716.938,1065.235,348.2969999999999
+1643035876391,33555.09,33560.97,33438.32,33500.41,1781.802,824.78,957.022,132.24200000000008
+1643035958134,33500.19,33741.79,33500.0,33665.19,1780.789,1304.344,476.445,827.8990000000001
+1643036069351,33665.18,33799.0,33564.19,33757.46,1783.115,945.908,837.207,108.70100000000002
+1643036190552,33757.45,33765.0,33577.52,33608.35,1781.823,774.959,1006.864,231.9050000000001
+1643036398312,33607.43,33770.0,33594.64,33661.86,1781.821,853.254,928.567,75.31299999999999
+1643036535582,33663.08,33719.91,33545.65,33648.0,1781.91,990.17,791.74,198.42999999999995
+1643036673522,33648.19,33653.75,33485.2,33604.8,1781.464,950.489,830.975,119.51400000000001
+1643036764878,33604.92,33680.0,33509.25,33527.0,1782.165,1097.706,684.459,413.24699999999996
+1643036983716,33525.6,33541.45,33241.11,33241.11,1781.761,436.827,1344.934,908.107
+1643037054378,33241.0,33390.0,33150.0,33203.29,1778.208,634.102,1144.106,510.004
+1643037072174,33203.13,33440.0,33191.32,33399.97,1785.518,1072.462,713.056,359.40599999999995
+1643037122089,33398.11,33530.48,33359.42,33366.67,1781.771,966.755,815.016,151.73900000000003
+1643037245546,33367.19,33564.21,33341.01,33398.43,1781.971,957.437,824.534,132.90300000000002
+1643037338833,33398.42,33461.28,33302.56,33362.79,1781.023,825.906,955.117,129.211
+1643037486428,33364.53,33484.41,33340.0,33469.8,1782.209,968.796,813.413,155.38300000000004
+1643037676388,33468.34,33614.15,33385.98,33574.16,1781.812,1107.12,674.692,432.4279999999999
+1643037827387,33574.17,33854.71,33571.94,33854.71,1782.148,1339.634,442.514,897.12
+1643037909418,33854.78,33962.0,33698.48,33946.47,1781.318,970.178,811.14,159.038
+1643037943105,33946.48,33962.77,33799.89,33842.74,1782.401,733.31,1049.091,315.78099999999995
+1643038006959,33842.59,34039.06,33800.0,34039.06,1780.061,1188.509,591.552,596.957
+1643038067052,34039.07,34048.14,33867.61,33889.08,1782.794,881.366,901.428,20.062000000000012
+1643038180016,33889.09,34025.76,33843.18,34001.31,1782.223,1158.767,623.456,535.311
+1643038341168,34001.3,34244.2,33981.06,34244.2,1781.811,1310.901,470.91,839.991
+1643038406607,34244.22,34277.81,34077.77,34079.3,1781.736,771.741,1009.995,238.25400000000002
+1643038444826,34079.29,34220.0,33995.81,33998.81,1773.723,868.907,904.816,35.90899999999999
+1643038518450,34000.0,34250.0,33990.31,34152.71,1790.891,1045.3029999999999,745.588,299.7149999999999
+1643038605463,34152.63,34287.69,34151.66,34167.48,1781.819,888.207,893.612,5.404999999999973
+1643038735451,34167.46,34195.64,34040.95,34115.07,1781.807,722.822,1058.985,336.1629999999999
+1643038870307,34115.06,34212.96,34052.97,34144.46,1781.592,1123.782,657.81,465.972
+1643038998207,34144.45,34277.12,34111.3,34114.99,1782.246,971.799,810.447,161.35199999999998
+1643039156599,34115.0,34177.2,33992.74,34000.83,1781.009,673.883,1107.126,433.24299999999994
+1643039338417,33998.44,34100.0,33991.08,34072.16,1782.64,988.535,794.105,194.42999999999995
+1643039560161,34072.11,34299.99,34070.64,34299.99,1778.134,1203.109,575.025,628.084
+1643039691007,34300.0,34345.0,34179.0,34248.22,1783.987,907.856,876.131,31.725000000000023
+1643039806813,34248.39,34334.68,34165.4,34191.51,1783.398,841.215,942.183,100.96799999999996
+1643040005140,34191.5,34207.56,34053.31,34105.32,1781.424,705.425,1075.999,370.57400000000007
+1643040175038,34105.33,34152.17,34000.0,34029.13,1781.822,698.359,1083.463,385.1039999999999
+1643040354156,34029.95,34132.56,33966.2,34094.47,1781.745,972.441,809.304,163.13700000000006
+1643040551966,34094.47,34173.0,33958.21,34133.95,1781.782,787.413,994.369,206.95600000000002
+1643040774149,34133.88,34286.35,34095.23,34268.84,1782.445,1087.121,695.324,391.79700000000014
+1643040966587,34268.75,34439.2,34234.85,34411.68,1781.639,1155.185,626.454,528.731
+1643041028448,34410.46,34475.0,34340.74,34400.0,1781.195,1045.028,736.167,308.861
+1643041086234,34400.99,34420.82,34235.24,34247.28,1490.999,749.632,741.367,8.264999999999986
+1643041150329,34247.29,34278.68,34141.46,34189.32,2072.612,1041.638,1030.974,10.663999999999987
+1643041216678,34189.33,34398.32,34155.8,34248.39,1780.752,870.684,910.068,39.384000000000015
+1643041397630,34248.38,34376.2,34224.32,34343.99,1784.036,887.784,896.252,8.467999999999961
+1643041659200,34344.0,34470.0,34334.47,34438.9,1781.83,1086.666,695.164,391.50199999999995
+1643041821531,34439.27,34542.16,34323.32,34339.76,1781.875,948.783,833.092,115.69100000000003
+1643041869440,34340.48,34356.64,34245.3,34245.3,1764.738,846.132,918.606,72.47400000000005
+1643042036944,34245.29,34329.97,34179.01,34205.62,1798.401,791.794,1006.607,214.813
+1643042263258,34205.61,34248.0,34117.66,34117.66,1778.834,697.598,1081.236,383.63800000000015
+1643042471861,34117.65,34170.57,34020.17,34069.99,1785.193,713.306,1071.887,358.5809999999999
+1643042619522,34069.98,34164.89,33988.69,33999.93,1776.982,857.492,919.49,61.99800000000005
+1643042803171,34000.0,34040.0,33874.44,33874.44,1785.769,802.272,983.497,181.2249999999999
+1643042908329,33874.43,33909.99,33758.49,33805.65,1782.865,810.838,972.027,161.18900000000008
+1643043004475,33805.64,33971.72,33788.81,33850.94,1781.56,1107.76,673.8,433.96000000000004
+1643043127651,33850.85,34090.33,33849.0,34090.33,1781.179,1072.495,708.684,363.8109999999999
+1643043265945,34090.34,34323.7,34076.01,34300.48,1781.331,1246.408,534.923,711.4849999999999
+1643043336002,34300.8,34387.3,34271.85,34308.08,1780.964,849.105,931.859,82.75400000000002
+1643043447059,34308.07,34399.86,34240.0,34352.68,1783.714,838.577,945.137,106.55999999999995
+1643043618890,34352.64,34399.75,34279.68,34305.0,1782.454,724.412,1058.042,333.6299999999999
+1643043817735,34304.52,34382.21,34259.68,34371.25,1779.906,1072.074,707.832,364.2420000000001
+1643043900944,34371.26,34389.21,34240.71,34348.27,1783.708,885.689,898.019,12.330000000000041
+1643043955200,34348.37,34382.33,34259.72,34265.95,1781.996,1067.805,714.191,353.61400000000003
+1643044172040,34265.94,34367.06,34191.02,34191.02,1778.407,658.102,1120.305,462.2030000000001
+1643044410354,34191.01,34291.84,34141.0,34152.16,1785.282,828.054,957.228,129.17399999999998
+1643044660591,34152.15,34376.35,34141.0,34376.35,1781.46,1109.743,671.717,438.02599999999995
+1643044880498,34376.37,34536.67,34373.52,34504.78,1782.164,1190.056,592.108,597.9480000000001
+1643044918765,34504.81,34696.55,34491.29,34654.59,1780.941,1293.301,487.64,805.661
+1643044943735,34651.29,34676.68,34530.89,34572.24,1782.881,854.451,928.43,73.97899999999993
+1643045035599,34572.23,34590.96,34456.52,34576.14,1781.53,894.02,887.51,6.509999999999991
+1643045232799,34576.13,34749.99,34541.03,34749.99,1779.074,1233.959,545.115,688.844
+1643045326536,34750.0,34760.0,34585.58,34682.64,1784.372,838.872,945.5,106.62800000000004
+1643045426765,34682.65,34724.98,34530.0,34677.1,1782.396,786.83,995.566,208.736
+1643045555352,34676.97,34820.13,34664.0,34787.58,1781.556,1137.964,643.592,494.37199999999996
+1643045647150,34787.63,34899.86,34764.53,34862.41,1780.569,1186.288,594.281,592.0070000000001
+1643045693037,34862.4,34883.98,34733.8,34791.53,1783.108,752.963,1030.145,277.182
+1643045908219,34791.64,34990.0,34750.13,34925.0,1782.158,1212.706,569.452,643.2539999999999
+1643045995170,34925.01,35000.0,34900.0,34984.96,1781.864,1100.158,681.706,418.4519999999999
+1643046072252,34984.28,35180.0,34961.96,35130.96,1779.208,1240.977,538.231,702.7460000000001
+1643046097993,35129.66,35240.36,35031.03,35193.7,1784.343,956.905,827.438,129.46699999999998
+1643046165219,35193.71,35375.95,35172.11,35299.11,1782.008,1249.105,532.903,716.202
+1643046182437,35299.12,35357.66,35161.74,35285.53,1780.997,811.299,969.698,158.399
+1643046229205,35286.05,35345.22,35160.01,35220.8,1781.425,792.064,989.361,197.29700000000003
+1643046322859,35220.79,35388.8,35200.13,35313.57,1782.589,934.677,847.912,86.76499999999999
+1643046443858,35313.58,35489.93,35303.08,35428.75,1782.424,1097.0339999999999,685.39,411.6439999999999
+1643046541752,35428.76,35451.88,35268.24,35292.59,1781.81,690.857,1090.953,400.096
+1643046643303,35290.9,35454.6,35260.0,35429.3,1781.228,972.654,808.574,164.08000000000004
+1643046774410,35428.58,35494.99,35358.81,35399.91,1782.379,931.813,850.566,81.24699999999996
+1643046938659,35399.9,35500.0,35388.87,35388.87,1781.906,1037.785,744.121,293.6640000000001
+1643047069782,35388.63,35412.41,35311.17,35354.99,1781.833,778.522,1003.311,224.789
+1643047206134,35355.0,35421.15,35250.0,35300.01,1770.522,851.724,918.798,67.07399999999996
+1643047318910,35300.0,35300.01,35187.77,35204.45,1793.238,809.941,983.297,173.356
+1643047445714,35203.43,35390.87,35165.56,35381.91,1781.539,1130.09,651.449,478.64099999999996
+1643047622075,35381.95,35542.94,35366.38,35468.75,1776.687,1138.293,638.394,499.8989999999999
+1643047707430,35468.37,35736.59,35420.0,35736.59,1787.315,1286.928,500.387,786.5410000000002
+1643047723943,35736.62,35800.0,35616.31,35745.04,1781.585,1071.063,710.522,360.54100000000005
+1643047734237,35743.94,35800.0,35609.87,35626.56,1781.43,975.067,806.363,168.70399999999995
+1643047777251,35627.59,35785.51,35627.59,35770.94,1782.465,1011.152,771.313,239.83900000000006
+1643047860891,35771.03,35850.0,35658.26,35830.0,1779.69,970.775,808.915,161.86
+1643047975113,35850.0,35999.0,35820.0,35909.32,1782.81,1336.985,445.825,891.1599999999999
+1643047984183,35909.43,36058.88,35876.76,35931.53,1782.75,1310.246,472.504,837.7420000000001
+1643047997756,35931.83,35989.73,35848.19,35848.59,1779.017,763.5169999999999,1015.5,251.98300000000006
+1643048060137,35848.6,35983.68,35756.24,35785.51,1784.834,766.668,1018.166,251.49800000000005
+1643048161452,35785.5,36080.0,35762.88,36070.0,1781.655,1351.96,429.695,922.2650000000001
+1643048191778,36070.9,36150.1,36026.27,36132.39,1781.437,1186.953,594.484,592.4689999999999
+1643048226772,36134.28,36256.45,36121.93,36156.63,1782.337,1128.914,653.423,475.491
+1643048260182,36156.62,36180.0,35980.01,36089.75,1782.269,728.574,1053.695,325.121
+1643048331558,36089.74,36170.0,35982.88,35992.34,1781.7930000000001,717.198,1064.595,347.39700000000005
+1643048467686,35992.33,36036.31,35894.08,35928.8,1781.869,827.547,954.322,126.77499999999998
+1643048579533,35928.84,35945.0,35800.0,35819.07,1779.0,524.6,1254.4,729.8000000000001
+1643048657714,35819.04,35892.0,35762.0,35820.01,1784.496,937.673,846.823,90.85000000000002
+1643048757897,35820.02,35849.86,35720.0,35817.37,1782.095,801.759,980.336,178.577
+1643048927635,35817.37,35924.27,35732.13,35875.55,1781.856,1016.568,765.288,251.27999999999997
+1643049129119,35874.95,36000.0,35795.53,35990.52,1781.844,1026.338,755.506,270.832
+1643049293284,35990.47,35998.87,35782.63,35895.46,1780.945,840.073,940.872,100.79899999999998
+1643049537165,35895.47,36000.0,35856.11,35975.91,1778.318,1027.213,751.105,276.10799999999995
+1643049792265,35975.0,36034.07,35829.0,36000.42,1786.013,969.93,816.083,153.84699999999998
+1643049958695,36000.88,36176.0,35991.68,36154.67,1780.68,960.691,819.989,140.702
+1643050016618,36154.66,36250.0,36086.95,36227.5,1781.267,1019.788,761.479,258.30899999999997
+1643050146527,36227.51,36423.09,36222.14,36344.61,1783.819,1261.825,521.994,739.831
+1643050178228,36344.73,36424.0,36270.0,36349.97,1763.875,883.504,880.371,3.133000000000038
+1643050259985,36350.0,36383.09,36213.34,36333.46,1799.394,782.451,1016.943,234.49199999999996
+1643050396471,36333.45,36339.2,36159.2,36159.2,1779.988,680.199,1099.789,419.59000000000003
+1643050545617,36159.15,36196.68,36089.89,36149.92,1768.277,923.265,845.0120000000001,78.25299999999993
+1643050666395,36150.0,36248.83,36100.0,36245.09,1797.792,1126.5720000000001,671.22,455.3520000000001
+1643050934257,36245.88,36329.98,36100.0,36103.62,1780.781,766.322,1014.459,248.13699999999994
+1643051065105,36106.41,36126.11,36011.09,36116.43,1782.835,751.504,1031.331,279.8269999999999
+1643051273831,36116.42,36167.1,35969.14,35989.36,1781.033,817.542,963.491,145.94899999999996
+1643051556199,35989.35,36015.28,35901.16,35901.16,1782.14,814.622,967.518,152.89600000000007
+1643051743755,35901.17,35926.54,35771.5,35779.01,1782.454,583.514,1198.94,615.426
+1643051914626,35779.0,35992.75,35767.36,35927.56,1781.297,1170.583,610.714,559.869
+1643052080365,35928.03,35940.85,35763.51,35821.52,1779.182,729.175,1050.007,320.8320000000001
+1643052267982,35821.62,35866.29,35737.6,35838.3,1783.703,1016.965,766.738,250.22699999999998
+1643052551108,35838.3,36028.34,35799.22,35877.12,1783.169,1093.089,690.08,403.0089999999999
+1643052782196,35877.0,35896.24,35684.86,35698.98,1781.861,636.955,1144.906,507.9509999999999
+1643053055991,35698.92,35818.33,35639.26,35808.31,1779.842,938.063,841.779,96.28399999999999
+1643053291730,35808.57,35854.78,35666.58,35695.12,1783.913,829.287,954.626,125.33899999999994
+1643053588168,35694.31,35945.0,35650.1,35899.99,1781.102,1191.17,589.932,601.238
+1643053807662,35900.0,35959.68,35875.0,35917.39,1782.483,891.564,890.919,0.6449999999999818
+1643054140126,35918.54,36100.0,35872.05,36072.27,1781.912,1159.835,622.077,537.758
+1643054380533,36072.49,36150.0,36036.0,36100.01,1781.655,1000.201,781.454,218.74700000000007
+1643054629779,36100.01,36100.01,35936.65,35999.87,1781.843,777.561,1004.282,226.721
+1643054916252,36000.0,36197.9,36000.0,36140.84,1767.308,1165.295,602.013,563.282
+1643055075739,36140.83,36277.99,36135.14,36273.05,1796.626,929.727,866.899,62.827999999999975
+1643055334716,36273.11,36333.0,36105.54,36159.6,1781.824,620.355,1161.469,541.114
+1643055482931,36159.96,36216.8,36033.76,36116.39,1781.749,909.033,872.716,36.31700000000001
+1643055858574,36116.38,36146.72,35980.03,36088.91,1780.48,873.368,907.112,33.743999999999915
+1643056165635,36088.78,36300.0,35996.72,36243.06,1782.981,1026.964,756.017,270.9469999999999
+1643056476397,36243.07,36500.0,36230.0,36484.97,1755.992,1186.683,569.309,617.374
+1643056544430,36500.0,36722.14,36488.64,36571.27,1807.893,1376.577,431.316,945.261
+1643056554087,36569.02,36571.27,36368.58,36419.68,1781.902,868.255,913.647,45.39200000000005
+1643056668092,36417.21,36490.01,36338.79,36390.09,1781.881,823.265,958.616,135.351
+1643056916720,36390.08,36476.0,36267.81,36444.67,1779.233,884.226,895.0070000000001,10.781000000000063
+1643057144596,36445.13,36593.69,36368.04,36471.13,1784.602,960.162,824.4399999999999,135.7220000000001
+1643057389969,36471.14,36898.98,36455.26,36898.98,1780.989,1493.716,287.273,1206.4429999999998
+1643057456824,36899.0,36970.25,36678.49,36678.66,1782.742,985.424,797.318,188.106
+1643057477113,36679.45,37001.99,36664.93,36947.97,1780.875,1304.303,476.572,827.7310000000001
+1643057574234,36946.53,37133.0,36866.69,36953.03,1782.805,978.558,804.247,174.31100000000004
+1643057596259,36953.77,37251.23,36923.81,37120.05,1781.654,1323.7740000000001,457.88,865.8940000000001
+1643057616532,37120.58,37169.47,36957.33,37099.43,1782.006,772.601,1009.405,236.80399999999997
+1643057667914,37099.58,37300.0,37093.18,37156.11,1781.894,1106.171,675.723,430.4480000000001
+1643057705335,37156.09,37287.43,37069.35,37198.62,1781.703,928.796,852.907,75.88900000000001
+1643057784515,37197.48,37470.0,37180.56,37430.15,1781.529,1271.387,510.142,761.2449999999999
+1643057843355,37430.35,37528.0,37350.75,37366.3,1782.069,1159.298,622.771,536.527
+1643057877638,37367.51,37418.73,37180.08,37223.99,1782.111,684.776,1097.335,412.5590000000001
+1643057962399,37224.0,37306.87,37105.16,37146.76,1781.828,640.617,1141.211,500.59400000000005
+1643058036713,37146.99,37152.08,36960.01,36990.65,1781.738,798.604,983.134,184.52999999999997
+1643058126032,36990.66,37047.99,36921.66,36924.4,1781.938,946.009,835.929,110.08000000000004
+1643058209113,36924.01,36939.71,36807.0,36849.05,1780.645,826.131,954.514,128.38300000000004
+1643058326514,36849.07,36974.71,36800.0,36958.92,1782.722,1103.492,679.23,424.26199999999994
+1643058515027,36954.66,37074.88,36902.25,37054.84,1782.011,998.065,783.946,214.11900000000003
+1643058779277,37054.75,37065.75,36809.36,36910.22,1781.777,800.186,981.591,181.40499999999997
+1643059013787,36910.08,37051.0,36874.07,36908.37,1782.161,966.045,816.116,149.92899999999997
+1643059351997,36908.97,36949.34,36804.18,36872.74,1778.395,919.7,858.695,61.004999999999995
+1643059794343,36872.73,37058.53,36821.15,36971.93,1785.31,1025.413,759.897,265.51599999999996
+1643060171203,36971.92,37042.17,36816.32,36850.01,1778.296,806.16,972.136,165.976
+1643060591214,36850.0,36900.0,36724.28,36774.94,1784.859,635.122,1149.737,514.6150000000001
+1643060935445,36774.95,36894.09,36712.9,36820.0,1781.136,1097.976,683.16,414.81600000000014
+1643061268755,36820.01,36855.79,36678.44,36699.98,1782.463,732.974,1049.489,316.515
+1643061796259,36699.99,36786.67,36624.79,36638.65,1782.512,817.483,965.029,147.54600000000005
+1643062272838,36638.66,36837.74,36615.0,36743.95,1779.847,1075.425,704.422,371.00299999999993
+1643062847385,36743.94,36743.94,36555.0,36569.59,1783.832,709.868,1073.964,364.0959999999999
+1643063259091,36569.59,36577.49,36370.19,36406.44,1781.339,642.766,1138.573,495.80700000000013
+1643063522373,36406.45,36410.3,36284.23,36378.51,1782.358,828.902,953.456,124.55399999999997
+1643063775470,36378.6,36514.0,36350.05,36420.59,1781.198,1042.099,739.099,302.9999999999999
+1643064204502,36420.59,36477.93,36338.0,36341.6,1782.047,874.5360000000001,907.511,32.97499999999991
+1643065080214,36341.52,36495.99,36339.42,36493.67,1781.72,1071.096,710.624,360.472
+1643065766252,36493.66,36569.9,36459.45,36542.84,1781.664,1019.706,761.958,257.74800000000005
+1643066185316,36542.83,36688.58,36540.02,36550.76,1781.357,978.684,802.673,176.01099999999997
+1643066551178,36550.75,36572.67,36445.0,36484.93,1783.144,717.327,1065.817,348.49
+1643067143632,36484.92,36681.47,36466.71,36646.4,1780.218,1102.843,677.375,425.4680000000001
+1643067571476,36646.41,36763.2,36611.8,36709.63,1777.401,978.616,798.785,179.83100000000002
+1643068105951,36709.63,36722.12,36573.0,36573.0,1787.871,830.351,957.52,127.16899999999998
+1643068882788,36572.97,36638.22,36502.0,36502.11,1777.209,871.417,905.792,34.375
+1643069247433,36502.0,36530.44,36378.78,36510.85,1786.133,830.362,955.771,125.40899999999999
+1643069515188,36510.84,36623.67,36380.0,36620.39,1782.222,990.949,791.273,199.67599999999993
+1643069946421,36620.0,36650.0,36386.0,36386.0,1781.438,771.283,1010.155,238.87199999999996
+1643070431816,36385.88,36418.81,36250.0,36308.55,1782.326,672.015,1110.311,438.29599999999994
+1643070721683,36308.62,36364.52,36250.0,36312.83,1781.845,930.619,851.226,79.39300000000003
+1643071444237,36312.95,36362.27,36162.52,36214.88,1781.443,679.106,1102.337,423.231
+1643071796261,36214.82,36237.56,36070.0,36077.24,1782.262,595.607,1186.655,591.048
+1643072110980,36077.25,36100.0,36003.0,36073.02,1781.017,872.806,908.211,35.40499999999997
+1643072415714,36073.61,36133.2,36026.87,36074.6,1782.049,909.1560000000001,872.893,36.263000000000034
+1643072704841,36074.33,36153.04,36013.18,36037.92,1782.132,730.758,1051.374,320.616
+1643073180063,36037.87,36075.46,35942.59,36033.0,1781.984,845.555,936.429,90.87400000000002
+1643073586168,36032.99,36166.76,36032.99,36166.76,1780.882,1050.044,730.838,319.20600000000013
+1643074284443,36166.9,36166.93,36008.59,36052.01,1783.02,844.895,938.125,93.23000000000002
+1643075118955,36050.33,36141.62,36004.89,36130.98,1779.265,956.031,823.234,132.7969999999999
+1643076019022,36130.99,36239.47,36080.0,36171.07,1784.405,1076.259,708.146,368.11300000000006
+1643076687695,36170.77,36242.43,36075.6,36141.29,1781.851,776.776,1005.075,228.2990000000001
+1643077563211,36141.28,36222.0,36113.97,36156.04,1781.547,962.277,819.27,143.00700000000006
+1643078694416,36156.24,36325.85,36146.24,36312.36,1782.211,1192.022,590.189,601.833
+1643079265606,36312.35,36322.67,36162.38,36180.59,1781.287,743.918,1037.369,293.4509999999999
+1643080217198,36180.62,36259.94,36155.86,36259.94,1782.284,901.531,880.753,20.777999999999906
+1643081408434,36260.0,36417.22,36256.63,36338.97,1781.653,1181.41,600.243,581.167
+1643081623078,36338.96,36360.0,36255.49,36330.48,1782.079,890.422,891.657,1.2350000000000136
+1643082700632,36330.01,36450.0,36330.0,36392.79,1781.88,1128.101,653.779,474.3220000000001
+1643083269958,36392.81,36480.0,36328.72,36373.44,1771.281,983.263,788.018,195.245
+1643083962872,36373.48,36399.99,36310.0,36326.23,1792.244,821.602,970.642,149.04000000000008
+1643085218053,36326.24,36337.55,36137.8,36184.14,1781.714,693.717,1087.997,394.2800000000001
+1643085507377,36184.16,36211.3,36062.13,36074.47,1780.809,742.795,1038.014,295.21899999999994
+1643085963572,36068.1,36100.0,35995.0,36003.24,1782.904,832.5550000000001,950.349,117.79399999999998
+1643086297384,36002.71,36008.97,35907.91,35955.02,1782.125,851.941,930.184,78.24299999999994
+1643086532254,35956.05,35989.82,35875.96,35966.37,1780.455,912.023,868.432,43.59100000000001
+1643087011643,35966.37,36098.89,35953.72,36058.25,1783.302,1122.411,660.891,461.5200000000001
+1643087491173,36058.22,36088.89,35927.35,35930.48,1780.702,830.634,950.068,119.43399999999997
+1643088027030,35930.47,35969.82,35849.61,35857.9,1782.548,548.001,1234.547,686.546
+1643088339577,35858.19,35943.67,35810.0,35927.72,1781.3700000000001,836.039,945.331,109.29200000000003
+1643088740129,35927.71,36018.52,35855.12,35994.51,1782.244,1073.718,708.526,365.1920000000001
+1643089447038,35994.5,36070.0,35945.6,36052.24,1782.266,942.771,839.495,103.27599999999995
+1643090353223,36052.24,36122.85,36009.13,36029.05,1782.006,920.307,861.699,58.60800000000006
+1643091064311,36025.01,36073.4,35935.0,35989.77,1781.007,876.521,904.486,27.965000000000032
+1643091900766,35990.0,36098.86,35938.1,36071.71,1782.333,1076.654,705.679,370.975
+1643092532813,36071.59,36097.88,35901.65,35931.45,1781.915,881.626,900.289,18.66300000000001
+1643093001818,35931.46,35969.86,35875.0,35902.05,1781.77,648.583,1133.187,484.6039999999999
+1643093486577,35902.0,35936.94,35818.87,35820.13,1778.41,872.309,906.101,33.79200000000003
+1643094295845,35819.99,35872.0,35712.75,35733.26,1785.353,626.926,1158.427,531.5009999999999
+1643094643970,35733.25,35764.82,35693.0,35741.14,1781.715,973.942,807.773,166.16899999999998
+1643095011395,35741.13,35822.82,35695.0,35793.51,1782.315,1039.678,742.637,297.04100000000017
+1643095595147,35793.5,36000.0,35785.22,35999.99,1781.531,1219.845,561.686,658.159
+1643096008542,36000.0,36024.0,35927.78,35992.66,1782.084,743.45,1038.634,295.18399999999997
+1643096379353,35992.61,36047.36,35948.75,35993.63,1781.429,992.844,788.585,204.25900000000001
+1643097160630,35993.65,36100.0,35980.06,36008.67,1782.36,1076.326,706.034,370.29200000000003
+1643097532532,36008.68,36320.0,35991.19,36235.91,1779.275,1322.036,457.239,864.797
+1643097744799,36236.18,36284.31,36131.91,36136.62,1784.372,881.278,903.094,21.81600000000003
+1643097947958,36136.63,36191.49,36069.79,36143.42,1781.927,857.804,924.123,66.31900000000007
+1643098372247,36142.33,36363.16,36135.13,36255.01,1780.032,1092.612,687.42,405.1920000000001
+1643098548446,36255.21,36400.0,36255.21,36400.0,1783.177,993.636,789.541,204.0949999999999
+1643098735807,36399.99,36550.0,36385.45,36449.19,1782.114,1075.999,706.115,369.884
+1643098832064,36448.9,36451.53,36283.14,36292.45,1781.559,714.563,1066.996,352.4330000000001
+1643099131147,36292.44,36293.57,36136.63,36173.88,1782.366,772.342,1010.024,237.68200000000002
+1643099419397,36173.88,36174.23,36013.82,36027.38,1781.503,583.878,1197.625,613.747
+1643099542669,36027.37,36169.07,36027.37,36167.11,1781.977,1053.79,728.187,325.60299999999995
+1643100077779,36167.78,36237.76,36127.53,36236.29,1781.778,962.039,819.739,142.29999999999995
+1643100499270,36236.38,36300.2,36125.71,36180.01,1782.17,848.227,933.943,85.71600000000001
+1643100990186,36180.0,36211.24,36021.48,36046.23,1781.58,725.92,1055.66,329.7400000000001
+1643101368034,36046.25,36218.46,36043.63,36181.53,1781.479,1032.897,748.582,284.31499999999994
+1643101977919,36181.52,36299.87,36151.25,36280.99,1782.4470000000001,1077.547,704.9,372.64700000000005
+1643102585512,36280.79,36387.0,36253.05,36349.99,1781.693,1037.116,744.577,292.539
+1643103050121,36350.0,36417.58,36302.0,36309.3,1781.71,934.498,847.212,87.28600000000006
+1643103643834,36309.29,36386.52,36259.34,36382.6,1782.036,891.317,890.719,0.5979999999999563
+1643104412331,36382.78,36500.0,36372.75,36450.19,1767.925,1041.471,726.454,315.01700000000005
+1643104728510,36450.18,36473.46,36318.39,36455.63,1795.674,812.28,983.394,171.11400000000003
+1643105329420,36455.58,36628.31,36422.37,36628.31,1778.43,1250.29,528.14,722.15
+1643105512103,36628.39,36666.0,36532.0,36665.93,1781.763,1021.066,760.697,260.369
+1643105737844,36666.0,36793.85,36593.54,36605.25,1785.545,878.232,907.313,29.081000000000017
+1643105827987,36605.02,36622.26,36459.41,36476.09,1781.936,654.375,1127.561,473.1859999999999
+1643106097158,36476.1,36555.24,36444.13,36462.58,1781.488,906.082,875.406,30.676000000000045
+1643106529219,36462.52,36494.26,36332.08,36355.05,1781.376,667.227,1114.1490000000001,446.92200000000014
+1643106950126,36355.07,36397.57,36307.31,36328.73,1780.126,791.879,988.247,196.36799999999994
+1643107481521,36328.72,36379.97,36268.12,36379.97,1783.394,823.162,960.232,137.06999999999994
+1643107972452,36379.96,36484.0,36322.48,36440.56,1782.716,1064.443,718.273,346.16999999999996
+1643108575597,36440.55,36552.61,36407.12,36525.42,1781.945,980.321,801.624,178.697
+1643109029760,36525.39,36586.33,36383.0,36395.0,1781.706,709.433,1072.273,362.8399999999999
+1643109567547,36393.91,36420.0,36232.74,36232.74,1780.966,652.738,1128.228,475.49
+1643109919193,36232.7,36320.0,36205.0,36320.0,1761.486,854.082,907.404,53.322
+1643110269876,36320.0,36374.69,36227.33,36298.22,1803.02,998.798,804.222,194.57600000000002
+1643110795503,36298.21,36399.89,36230.72,36399.85,1779.282,942.189,837.093,105.096
+1643111358668,36399.85,36449.99,36275.0,36429.98,1773.579,908.336,865.243,43.09299999999996
+1643111871029,36429.99,36465.23,36303.0,36304.57,1792.813,763.078,1029.735,266.6569999999999
+1643112321222,36304.33,36308.7,36225.7,36280.88,1781.957,926.253,855.704,70.54900000000009
+1643112826159,36280.87,36400.0,36177.01,36399.99,1779.742,942.164,837.578,104.58600000000001
+1643113269603,36400.0,36453.92,36346.14,36453.34,1783.958,985.475,798.483,186.99200000000008
+1643113773447,36453.36,36528.5,36370.84,36473.29,1781.814,972.643,809.171,163.47199999999998
+1643114125272,36473.49,36643.72,36452.4,36570.0,1763.723,1077.515,686.208,391.30700000000013
+1643114376396,36570.0,36750.0,36550.26,36625.38,1799.03,968.054,830.976,137.07799999999997
+1643114549706,36625.39,36655.03,36540.0,36596.78,1712.946,797.454,915.492,118.03800000000001
+1643114953095,36596.79,36613.72,36473.05,36483.24,1850.005,925.052,924.953,0.09900000000004638
+1643115508857,36483.1,36563.76,36440.94,36447.78,1783.6290000000001,936.629,847.0,89.62900000000002
+1643116021117,36447.77,36454.99,36310.49,36343.43,1781.857,701.652,1080.205,378.5529999999999
+1643116278902,36343.32,36478.51,36321.29,36473.8,1781.676,1158.429,623.247,535.1820000000001
+1643116635451,36475.0,36531.23,36412.28,36431.74,1755.929,908.616,847.313,61.303
+1643116903045,36431.75,36467.31,36335.02,36354.17,1807.445,1056.882,750.563,306.3190000000001
+1643117175039,36354.17,36372.61,36238.21,36329.99,1780.084,930.896,849.188,81.70799999999997
+1643117420356,36330.0,36411.05,36275.0,36411.05,1783.007,1120.6970000000001,662.3100000000001,458.38700000000006
+1643117860101,36411.77,36439.79,36330.0,36361.02,1782.251,884.6080000000001,897.643,13.034999999999968
+1643118793708,36361.01,36510.65,36329.37,36469.49,1779.752,1083.829,695.923,387.90599999999995
+1643119211608,36469.57,36541.96,36359.47,36531.0,1784.626,1024.269,760.357,263.91200000000003
+1643119660807,36531.46,36609.27,36490.27,36592.41,1781.786,1062.625,719.1610000000001,343.46399999999994
+1643119982513,36592.4,36699.0,36550.75,36691.79,1781.952,1092.289,689.663,402.626
+1643120257167,36691.81,36772.0,36634.86,36755.21,1781.81,1035.708,746.102,289.6060000000001
+1643120487706,36755.2,36893.94,36740.0,36771.52,1781.909,1105.725,676.184,429.54099999999994
+1643120590039,36771.22,36779.38,36630.77,36635.68,1781.339,775.192,1006.147,230.95500000000004
+1643120874373,36635.67,36640.0,36521.0,36532.76,1781.955,716.9350000000001,1065.02,348.0849999999999
+1643121033783,36532.66,36662.91,36456.79,36462.58,1781.599,827.328,954.271,126.94299999999998
+1643121162616,36462.19,36636.23,36431.83,36587.61,1782.477,889.786,892.691,2.9050000000000864
+1643121314102,36587.59,36950.0,36585.17,36900.0,1781.654,1431.254,350.4,1080.8539999999998
+1643121381567,36899.99,37000.0,36815.86,36976.81,1781.632,1021.767,759.865,261.90200000000004
+1643121422665,36976.57,37161.33,36955.06,37079.61,1781.826,1223.365,558.461,664.904
+1643121458067,37079.67,37099.3,36926.89,36988.91,1781.66,753.165,1028.495,275.3299999999999
+1643121524112,36988.9,37078.05,36894.25,37007.74,1782.382,942.778,839.604,103.17399999999998
+1643121630846,37005.79,37005.79,36759.09,36793.27,1781.987,603.576,1178.411,574.835
+1643121708776,36792.59,36873.27,36736.8,36747.36,1781.727,1028.786,752.941,275.845
+1643121785984,36747.33,36844.7,36702.96,36732.1,1781.965,731.51,1050.455,318.94499999999994
+1643121906364,36732.11,36762.83,36608.58,36625.0,1781.144,728.539,1052.605,324.06600000000003
+1643122008858,36624.99,36669.99,36510.0,36587.41,1782.502,886.3629999999999,896.139,9.776000000000067
+1643122160233,36586.8,36587.8,36450.0,36471.02,1780.495,856.988,923.507,66.51899999999989
+1643122319719,36470.96,36530.0,36357.49,36362.39,1778.975,865.393,913.582,48.188999999999965
+1643122432846,36357.49,36427.96,36280.0,36383.97,1786.148,937.182,848.966,88.21600000000001
+1643122543867,36383.96,36470.21,36337.37,36370.09,1781.82,805.294,976.526,171.23199999999997
+1643122676055,36370.02,36388.76,36212.9,36227.76,1780.492,700.592,1079.9,379.3080000000001
+1643122754126,36227.66,36420.0,36227.24,36300.01,1782.335,974.927,807.408,167.519
+1643122862156,36300.0,36317.0,36120.0,36148.84,1782.702,564.559,1218.143,653.5840000000001
+1643122905226,36148.91,36169.29,36050.0,36141.7,1779.985,785.176,994.809,209.63299999999992
+1643122946796,36141.71,36148.0,35950.41,36014.12,1783.791,674.944,1108.847,433.903
+1643122981239,36014.17,36134.24,35950.41,36127.13,1781.863,923.43,858.433,64.99699999999996
+1643123059875,36128.44,36179.92,36050.0,36179.92,1781.109,1094.682,686.427,408.255
+1643123164282,36180.0,36200.0,36059.39,36151.93,1782.577,934.491,848.086,86.40499999999997
+1643123352938,36151.92,36240.0,36132.77,36227.0,1780.686,1023.142,757.544,265.59800000000007
+1643123583672,36226.99,36435.73,36211.42,36416.29,1782.471,1376.673,405.798,970.875
+1643123665484,36415.43,36448.16,36315.57,36446.78,1780.842,928.698,852.144,76.55399999999997
+1643123790270,36446.98,36525.1,36391.89,36459.91,1783.279,1027.658,755.621,272.0369999999999
+1643123950382,36459.92,36488.0,36243.65,36253.68,1781.987,599.748,1182.239,582.491
+1643124075721,36253.53,36461.83,36241.78,36452.71,1781.839,1009.8870000000001,771.952,237.93500000000006
+1643124367548,36452.52,36581.6,36442.22,36581.6,1781.7,1073.569,708.131,365.438
+1643124525367,36581.71,36663.21,36531.33,36593.92,1781.855,959.201,822.654,136.54700000000003
+1643124676692,36593.99,36694.94,36500.0,36613.96,1781.598,964.8,816.798,148.00199999999995
+1643124945298,36613.86,36619.31,36338.33,36367.42,1782.018,615.346,1166.672,551.326
+1643125060989,36365.72,36530.0,36330.15,36528.72,1781.754,991.867,789.8870000000001,201.9799999999999
+1643125362152,36528.75,36698.64,36481.47,36659.99,1755.433,1033.901,721.532,312.369
+1643125520961,36660.0,36750.0,36566.44,36727.2,1808.61,1049.606,759.004,290.602
+1643125726567,36728.49,36742.8,36558.66,36660.61,1781.86,685.897,1095.963,410.0659999999999
+1643126033144,36660.52,36680.0,36499.06,36499.06,1779.579,867.498,912.081,44.58299999999997
+1643126318601,36499.05,36612.03,36463.0,36514.0,1784.127,951.078,833.049,118.029
+1643126582621,36513.68,36719.55,36500.0,36590.22,1781.277,907.385,873.892,33.49299999999994
+1643126802957,36591.02,36718.81,36502.2,36626.83,1782.244,1003.18,779.064,224.11599999999999
+1643127118443,36627.66,36741.05,36535.41,36649.68,1781.481,1026.833,754.648,272.18500000000006
+1643127423155,36649.66,36829.99,36640.0,36804.44,1782.391,1175.851,606.54,569.3110000000001
+1643127593690,36804.36,36900.0,36758.43,36794.68,1781.866,991.924,789.942,201.98199999999997
+1643127812245,36795.92,36850.0,36697.53,36749.12,1781.806,711.893,1069.913,358.02
+1643128133265,36749.13,36810.16,36686.72,36736.26,1781.872,849.234,932.638,83.404
+1643128490044,36736.27,36770.0,36626.65,36699.92,1780.835,863.601,917.234,53.63300000000004
+1643128876381,36700.0,36934.07,36698.21,36929.15,1782.883,1192.582,590.301,602.2810000000001
+1643129129431,36929.74,36969.86,36870.0,36969.47,1781.86,971.95,809.91,162.04000000000008
+1643129435215,36969.59,37041.61,36928.31,37029.81,1781.386,1120.321,661.065,459.25599999999986
+1643129683127,37029.82,37049.99,36815.42,36816.55,1772.724,616.371,1156.353,539.9820000000001
+1643129858960,36816.22,36888.15,36761.39,36869.47,1790.846,915.045,875.801,39.243999999999915
+1643130153732,36869.48,37123.98,36822.25,37081.6,1778.617,1174.032,604.585,569.4469999999999
+1643130332137,37081.59,37133.48,37047.77,37114.91,1785.675,1035.772,749.903,285.8689999999999
+1643130523321,37113.82,37113.82,36965.65,37092.29,1781.488,776.306,1005.182,228.87599999999998
+1643130830482,37091.0,37245.08,37079.56,37201.86,1782.199,1169.217,612.982,556.2350000000001
+1643130927002,37202.18,37219.66,37065.03,37164.4,1781.557,770.414,1011.143,240.72900000000004
+1643131132951,37163.8,37400.0,37130.0,37399.9,1781.529,1337.147,444.382,892.7649999999999
+1643131246862,37399.97,37439.87,37260.68,37406.93,1782.279,1023.112,759.167,263.94499999999994
+1643131328536,37406.94,37444.0,37332.27,37379.25,1781.618,830.737,950.881,120.144
+1643131488477,37379.31,37379.32,37233.91,37240.51,1781.808,845.145,936.663,91.51800000000003
+1643131730303,37241.46,37323.72,37117.1,37142.99,1782.244,784.344,997.9,213.55599999999993
+1643131980014,37142.8,37246.12,37130.54,37179.06,1781.325,884.416,896.909,12.492999999999938
+1643132411014,37179.13,37422.0,37142.75,37382.1,1781.887,1024.213,757.674,266.539
+1643132707946,37381.98,37443.0,37183.63,37200.0,1777.647,508.024,1269.623,761.599
+1643132852392,37199.99,37253.62,37116.74,37116.74,1786.609,992.2,794.409,197.79100000000005
+1643132913972,37116.61,37208.18,37080.0,37120.16,1781.802,629.698,1152.104,522.4060000000001
+1643133122546,37119.99,37219.25,37040.0,37060.11,1781.927,701.598,1080.329,378.731
+1643133370836,37060.09,37271.64,37025.0,37201.12,1781.846,943.445,838.4010000000001,105.04399999999998
+1643133641841,37200.0,37200.0,37091.22,37124.62,1771.299,850.439,920.86,70.42100000000005
+1643134170656,37124.8,37326.34,37110.01,37326.34,1792.397,1112.691,679.706,432.985
+1643134606107,37326.35,37346.65,37257.45,37331.88,1781.738,918.836,862.902,55.93399999999997
+1643135091913,37331.61,37549.52,37298.37,37549.52,1781.632,1319.601,462.031,857.5700000000002
+1643135224456,37549.54,37561.03,37332.23,37432.85,1781.884,866.345,915.539,49.19399999999996
+1643135347179,37432.79,37470.15,37310.74,37400.02,1781.645,831.873,949.772,117.899
+1643135694273,37400.0,37437.23,37260.17,37264.71,1782.224,740.911,1041.313,300.40200000000016
+1643136163253,37266.6,37356.99,37222.04,37320.35,1781.845,922.162,859.683,62.47900000000004
+1643136761520,37320.01,37344.1,37213.31,37224.75,1781.969,836.604,945.365,108.76099999999997
+1643137362415,37223.68,37236.87,37130.25,37209.62,1781.798,733.664,1048.134,314.47
+1643137727966,37209.81,37389.92,37158.41,37360.01,1781.912,1038.931,742.981,295.95000000000005
+1643138213989,37360.01,37369.67,37146.65,37164.01,1781.786,794.974,986.812,191.83799999999997
+1643138777208,37164.0,37177.69,37051.67,37062.01,1781.188,600.379,1180.809,580.43
+1643139162125,37062.02,37096.7,36924.29,36937.71,1782.416,622.496,1159.92,537.4240000000001
+1643139351937,36937.99,37064.16,36892.69,37064.16,1780.815,1039.45,741.365,298.08500000000004
+1643139630587,37064.18,37206.07,37047.45,37183.88,1783.084,1240.138,542.946,697.1919999999999
+1643139888472,37183.87,37254.18,37082.79,37130.01,1781.029,808.521,972.508,163.98700000000008
+1643140227929,37130.0,37214.76,37022.03,37022.03,1781.993,828.393,953.6,125.207
+1643140801167,37022.0,37070.61,36872.75,36874.14,1782.519,818.555,963.964,145.4090000000001
+1643141138742,36874.93,36917.71,36800.0,36845.35,1781.867,893.581,888.286,5.295000000000073
+1643141364896,36843.66,36886.95,36800.0,36886.48,1781.351,942.234,839.117,103.11700000000008
+1643141737624,36886.64,36978.77,36837.93,36887.85,1781.328,953.042,828.286,124.75600000000009
+1643142166703,36892.38,36892.98,36756.73,36800.23,1782.244,727.154,1055.09,327.9359999999999
+1643142506382,36800.0,36816.36,36599.18,36698.21,1780.561,507.866,1272.695,764.829
+1643142652287,36698.19,36742.21,36600.0,36630.0,1783.574,852.774,930.8,78.02599999999995
+1643143022773,36629.85,36904.33,36622.87,36904.33,1781.145,1163.008,618.137,544.8710000000001
+1643143173105,36904.45,36965.17,36855.12,36909.05,1773.286,945.859,827.427,118.43200000000002
+1643143405380,36909.05,37081.53,36891.39,37009.99,1776.0529999999999,1079.584,696.469,383.115
+1643143550588,37010.0,37069.32,36870.54,36870.55,1796.147,1000.6,795.547,205.053
+1643143738402,36870.54,36918.11,36774.11,36832.59,1781.98,923.66,858.32,65.33999999999992
+1643144082998,36832.58,36910.0,36730.3,36747.14,1782.638,887.718,894.92,7.201999999999998
+1643144532798,36746.74,36777.47,36607.19,36678.51,1781.833,849.909,931.924,82.01499999999999
+1643144892928,36678.88,36743.83,36575.5,36646.98,1781.856,946.509,835.347,111.16200000000003
+1643145384509,36646.09,36694.81,36545.52,36589.61,1781.122,724.018,1057.104,333.086
+1643145879232,36589.62,36611.24,36500.0,36538.2,1781.204,644.633,1136.571,491.9379999999999
+1643146206335,36538.24,36606.44,36404.17,36443.46,1782.445,769.885,1012.5600000000001,242.67500000000007
+1643146602101,36443.6,36619.71,36434.62,36607.39,1782.396,1128.064,654.332,473.7320000000001
+1643147242970,36607.4,36637.23,36430.03,36577.12,1781.938,889.31,892.628,3.3180000000000973
+1643147951200,36577.12,36666.42,36521.51,36602.67,1782.011,891.233,890.778,0.45499999999992724
+1643148668904,36602.55,36639.97,36414.99,36450.55,1779.862,669.566,1110.296,440.73
+1643149372545,36450.54,36680.71,36450.54,36680.71,1783.426,1135.972,647.454,488.51800000000003
+1643150107129,36680.75,36767.09,36581.46,36605.98,1779.314,996.43,782.884,213.54599999999994
+1643150683282,36605.0,36771.91,36590.0,36720.8,1784.84,875.722,909.118,33.39600000000007
+1643151698215,36718.42,36843.57,36704.4,36704.4,1781.696,835.843,945.853,110.00999999999999
+1643152291743,36704.34,36924.74,36689.56,36924.74,1781.952,1129.072,652.88,476.1919999999999
+1643152758509,36924.79,36956.25,36840.0,36910.71,1781.376,1034.896,746.48,288.41599999999994
+1643153283280,36910.72,36958.83,36821.88,36880.01,1781.469,906.117,875.352,30.764999999999986
+1643154127629,36880.0,37027.54,36868.37,36905.98,1782.803,989.241,793.562,195.67899999999997
+1643154746514,36905.9,36965.95,36844.55,36855.63,1781.704,709.629,1072.075,362.446
+1643155314113,36855.79,36926.73,36765.0,36920.66,1781.642,772.463,1009.179,236.716
+1643155833848,36920.66,36946.75,36750.0,36750.04,1764.908,809.403,955.505,146.10199999999998
+1643156385477,36750.0,36880.27,36710.0,36791.26,1799.101,951.425,847.676,103.74899999999991
+1643157136509,36791.27,36890.0,36681.24,36681.24,1781.869,741.695,1040.174,298.4789999999999
+1643158008557,36681.23,36718.61,36555.2,36617.64,1781.324,760.112,1021.212,261.1
+1643158405932,36617.63,36678.31,36536.0,36675.34,1782.339,998.481,783.858,214.62300000000005
+1643159076576,36675.33,36720.0,36541.0,36617.65,1781.415,871.336,910.079,38.74299999999994
+1643159792824,36617.28,36730.72,36559.23,36573.65,1779.754,909.826,869.928,39.898000000000025
+1643160978163,36573.62,36820.95,36572.08,36798.54,1784.394,1074.809,709.585,365.22399999999993
+1643161937425,36799.12,36891.44,36768.81,36887.68,1781.808,942.613,839.195,103.418
+1643162251694,36887.99,36924.77,36815.1,36924.77,1781.384,911.848,869.536,42.31200000000001
+1643163041676,36925.0,37038.0,36901.02,36943.0,1782.4080000000001,1082.892,699.516,383.3760000000001
+1643163445075,36943.0,36954.0,36862.29,36936.03,1781.838,784.53,997.308,212.77800000000002
+1643164722810,36935.31,36938.99,36759.52,36839.41,1781.875,731.261,1050.614,319.35300000000007
+1643165775467,36839.44,36984.93,36776.42,36945.72,1781.016,1204.581,576.4350000000001,628.1459999999998
+1643166491217,36946.14,37042.24,36917.8,36957.86,1782.47,927.797,854.673,73.12400000000002
+1643167080340,36957.84,37188.8,36950.0,37160.35,1781.951,1323.183,458.768,864.415
+1643167274056,37160.28,37198.96,37071.37,37110.71,1781.616,866.778,914.838,48.059999999999945
+1643167664344,37110.7,37309.7,37105.82,37309.7,1781.113,1282.376,498.737,783.6389999999999
+1643168046573,37309.78,37369.21,37223.02,37261.42,1781.797,939.247,842.55,96.697
+1643168259718,37261.43,37419.81,37261.43,37380.78,1782.8509999999999,1092.561,690.29,402.27099999999996
+1643168419098,37380.69,37450.0,37353.02,37419.67,1781.994,957.148,824.846,132.30200000000002
+1643168810202,37419.65,37450.0,37360.55,37431.99,1780.83,863.736,917.094,53.35800000000006
+1643169191216,37450.0,37480.0,37353.02,37372.95,1782.858,714.725,1068.133,353.408
+1643169459889,37372.96,37419.93,37312.47,37321.94,1781.702,814.089,967.613,153.524
+1643169865503,37321.95,37349.44,37266.69,37321.81,1781.9,921.419,860.481,60.93799999999999
+1643170561559,37321.81,37331.02,37235.3,37264.74,1781.896,929.41,852.486,76.92399999999998
+1643171493155,37264.73,37415.64,37255.02,37411.46,1781.869,1096.023,685.846,410.1769999999999
+1643172490887,37411.48,37749.99,37403.01,37749.99,1760.632,1547.137,213.495,1333.6419999999998
+1643172530880,37750.0,37850.0,37641.52,37742.0,1802.881,1176.651,626.23,550.421
+1643172548853,37742.01,37870.57,37717.44,37778.09,1775.75,896.287,879.463,16.82400000000007
+1643172598811,37779.34,37806.61,37608.92,37642.32,1787.798,633.518,1154.28,520.762
+1643172739384,37642.32,37803.56,37633.87,37748.14,1782.254,989.374,792.88,196.49400000000003
+1643173015717,37748.15,37848.79,37718.01,37845.93,1781.769,948.603,833.166,115.4369999999999
+1643173340440,37846.82,37873.92,37650.0,37651.26,1780.997,604.5360000000001,1176.461,571.925
+1643173595237,37651.25,37675.31,37580.14,37589.99,1749.927,750.763,999.164,248.40099999999995
+1643174012137,37590.0,37686.0,37567.0,37666.12,1812.683,1043.979,768.704,275.2750000000001
+1643174605939,37666.11,37714.19,37600.0,37684.33,1783.79,903.18,880.61,22.569999999999936
+1643175626466,37683.01,37846.94,37650.0,37750.51,1781.719,1067.369,714.35,353.0189999999999
+1643175973811,37750.54,37973.78,37740.82,37842.0,1781.663,1195.699,585.964,609.735
+1643176109871,37840.99,37878.77,37630.0,37637.24,1782.125,643.822,1138.303,494.4810000000001
+1643176398580,37637.22,37662.28,37564.16,37606.94,1781.786,783.001,998.785,215.784
+1643176712347,37606.95,37666.0,37560.61,37610.1,1781.974,1002.751,779.223,223.52800000000002
+1643177249544,37610.0,37727.49,37579.83,37727.49,1781.908,1175.891,606.017,569.874
+1643177840672,37727.6,37796.55,37660.0,37665.99,1781.554,885.539,896.015,10.475999999999999
+1643178175296,37665.14,37681.25,37457.66,37495.4,1782.189,529.98,1252.209,722.229
+1643178461585,37496.3,37500.02,37405.15,37485.2,1781.506,850.039,931.467,81.428
+1643178696216,37485.3,37500.0,37310.0,37383.94,1781.255,701.391,1079.864,378.47300000000007
+1643178893647,37383.91,37450.0,37330.0,37389.99,1782.305,1035.174,747.131,288.043
+1643179214125,37390.0,37441.56,37258.0,37263.06,1782.323,720.03,1062.293,342.2629999999999
+1643179736906,37263.54,37360.99,37175.74,37340.09,1781.851,922.669,859.182,63.486999999999966
+1643180048165,37339.89,37350.0,37175.0,37184.02,1781.7,764.499,1017.201,252.702
+1643180575422,37184.0,37243.26,37145.12,37171.26,1782.009,793.372,988.637,195.265
+1643181122472,37171.28,37265.33,37130.0,37260.86,1781.8220000000001,1010.202,771.62,238.582
+1643181635979,37260.86,37274.25,37125.0,37251.84,1781.852,945.879,835.973,109.90600000000006
+1643182309339,37252.0,37328.0,37223.93,37297.54,1781.136,1007.026,774.11,232.91599999999994
+1643182816790,37297.52,37360.0,37273.7,37291.94,1782.183,811.609,970.574,158.96499999999992
+1643183451282,37291.89,37378.55,37218.29,37350.0,1780.046,805.515,974.531,169.01599999999996
+1643184113528,37350.0,37481.0,37335.67,37480.71,1783.958,1087.193,696.765,390.428
+1643184552867,37481.0,37517.21,37423.68,37451.32,1781.596,863.226,918.37,55.144000000000005
+1643184961334,37451.31,37560.0,37418.65,37515.47,1779.155,1014.828,764.327,250.50099999999998
+1643185538661,37515.46,37586.29,37463.7,37549.23,1780.982,949.592,831.39,118.202
+1643185977586,37549.19,37652.72,37530.0,37606.74,1784.916,938.124,846.792,91.332
+1643186408851,37606.73,37618.02,37473.7,37510.67,1782.709,632.001,1150.708,518.7070000000001
+1643186901953,37510.68,37634.0,37482.16,37607.5,1781.87,949.995,831.875,118.12
+1643187556280,37607.51,37709.04,37555.0,37668.46,1781.002,1032.437,748.565,283.87199999999984
+1643188062228,37668.43,37730.0,37645.72,37730.0,1782.212,924.928,857.284,67.644
+1643188665636,37729.99,37849.99,37686.82,37849.99,1768.322,950.127,818.195,131.9319999999999
+1643188902183,37850.0,37950.0,37806.16,37880.18,1795.843,990.268,805.575,184.69299999999998
+1643188997551,37881.83,37912.73,37770.0,37778.62,1777.743,854.977,922.766,67.78899999999999
+1643189220052,37778.63,37818.69,37670.17,37704.01,1784.827,805.76,979.067,173.30700000000002
+1643189530746,37704.01,37785.41,37632.89,37740.0,1783.006,915.333,867.673,47.65999999999997
+1643189876096,37740.24,37819.97,37700.0,37819.97,1781.632,954.402,827.23,127.17200000000003
+1643190577130,37820.0,37880.0,37665.74,37699.99,1781.464,747.784,1033.68,285.8960000000001
+1643190867900,37700.0,37744.44,37541.0,37571.74,1781.989,614.897,1167.092,552.195
+1643190958035,37571.84,37697.96,37569.83,37628.54,1779.143,908.657,870.486,38.17100000000005
+1643191244407,37628.56,37750.0,37538.0,37710.05,1784.973,971.503,813.47,158.03300000000002
+1643191566193,37710.03,37724.91,37566.42,37707.46,1781.71,819.01,962.7,143.69000000000005
+1643192145821,37707.53,37719.04,37585.09,37655.81,1781.712,886.705,895.007,8.301999999999907
+1643192977562,37655.73,37799.0,37649.93,37788.23,1781.232,968.164,813.068,155.096
+1643193741061,37788.24,37849.24,37752.34,37832.5,1782.776,1001.663,781.1129999999999,220.55000000000007
+1643194263785,37832.52,37915.0,37789.07,37901.79,1781.634,1046.589,735.045,311.544
+1643194658759,37901.68,38016.64,37895.07,38016.64,1781.734,1271.26,510.474,760.7860000000001
+1643194715412,38016.65,38200.0,37999.99,38081.03,1782.065,1418.568,363.497,1055.071
+1643194721808,38079.82,38160.85,37871.35,37944.22,1781.507,729.439,1052.068,322.629
+1643194804153,37942.21,38215.58,37930.14,38137.73,1781.085,1398.7450000000001,382.34,1016.4050000000002
+1643194845500,38137.74,38239.99,38061.31,38085.45,1782.37,1092.675,689.695,402.9799999999999
+1643194886904,38085.46,38099.92,37912.5,37912.5,1781.459,693.661,1087.798,394.13700000000006
+1643195008167,37912.41,37930.0,37826.01,37845.0,1782.997,712.168,1070.829,358.66099999999994
+1643195121509,37846.64,37895.86,37778.91,37880.07,1780.917,933.103,847.814,85.28899999999999
+1643195285643,37880.06,37880.06,37754.17,37790.07,1782.275,683.717,1098.558,414.841
+1643195702459,37787.17,37883.0,37748.83,37833.11,1782.191,930.035,852.156,77.87900000000002
+1643196140408,37833.12,37911.22,37762.24,37888.37,1781.896,833.665,948.231,114.56600000000003
+1643196662933,37888.4,38013.15,37858.4,38013.15,1781.661,1043.527,738.134,305.39300000000003
+1643196837907,38013.17,38028.25,37846.81,37876.29,1782.142,855.054,927.088,72.03399999999999
+1643197225382,37876.3,37971.41,37832.4,37939.99,1773.343,858.738,914.605,55.86699999999996
+1643197849918,37940.0,38049.87,37929.27,38033.87,1789.892,974.847,815.045,159.80200000000002
+1643198125879,38033.8,38070.25,37946.52,37999.96,1782.33,805.977,976.353,170.37599999999998
+1643198522842,37999.95,37999.96,37846.85,37899.98,1781.751,779.722,1002.029,222.30700000000002
+1643198938257,37899.99,37932.6,37771.64,37790.01,1779.491,761.841,1017.65,255.80899999999997
+1643199426882,37790.0,37872.0,37755.4,37803.85,1782.615,886.854,895.761,8.906999999999925
+1643199919371,37803.84,37901.37,37773.48,37888.68,1783.55,1119.302,664.248,455.05399999999986
+1643200620020,37888.67,37919.65,37725.05,37773.42,1781.701,777.025,1004.676,227.65100000000007
+1643201093927,37773.41,37821.96,37740.0,37749.36,1781.9950000000001,938.531,843.464,95.0669999999999
+1643201813559,37749.32,37810.0,37670.5,37670.5,1778.883,835.712,943.171,107.45900000000006
+1643202404228,37670.41,37791.9,37566.0,37767.0,1784.45,764.769,1019.681,254.91200000000003
+1643202461479,37767.39,37981.0,37750.03,37859.03,1781.517,1110.751,670.766,439.985
+1643202598922,37859.17,37900.04,37660.46,37699.53,1782.401,792.902,989.499,196.59699999999998
+1643202806619,37698.85,37759.95,37636.18,37759.95,1776.135,944.346,831.789,112.55700000000002
+1643203274117,37760.0,37960.98,37731.34,37960.98,1787.274,1173.386,613.888,559.4979999999999
+1643203493117,37961.0,38025.06,37876.6,37916.3,1782.323,872.129,910.194,38.06499999999994
+1643203622432,37916.95,37978.8,37871.68,37882.01,1781.848,837.507,944.341,106.83400000000006
+1643204078401,37882.01,38000.0,37863.74,37999.98,1781.624,1057.405,724.219,333.1859999999999
+1643204744900,37999.3,38149.9,37927.85,38149.9,1778.855,1171.369,607.486,563.8829999999999
+1643204869187,38149.91,38180.0,38081.98,38133.88,1782.378,960.46,821.918,138.54200000000003
+1643204966624,38133.79,38250.0,38102.31,38244.0,1781.123,1044.373,736.75,307.62300000000005
+1643205134197,38250.0,38260.0,38058.89,38066.7,1784.644,684.464,1100.18,415.716
+1643205267068,38065.49,38154.66,38000.11,38154.66,1781.486,888.452,893.034,4.581999999999994
+1643205550382,38154.81,38339.47,38096.14,38339.47,1781.529,1103.205,678.324,424.881
+1643205698773,38339.6,38433.43,38281.56,38339.39,1783.18,1342.477,440.703,901.7740000000001
+1643205707893,38339.35,38381.23,38229.1,38242.12,1781.708,952.349,829.359,122.99000000000001
+1643205805884,38242.11,38450.0,38206.59,38445.41,1781.794,1174.652,607.142,567.51
+1643205965094,38441.36,38441.36,38280.43,38280.43,1781.58,731.237,1050.343,319.1060000000001
+1643206126420,38280.41,38337.86,38213.8,38269.92,1569.645,745.798,823.847,78.04899999999998
+1643206362550,38270.0,38440.0,38228.14,38378.76,1994.23,1403.186,591.044,812.1419999999999
+1643206470893,38378.75,38472.27,38300.07,38303.94,1779.375,767.602,1011.773,244.17100000000005
+1643206537246,38303.95,38399.99,38300.56,38399.99,1779.837,848.711,931.126,82.41499999999996
+1643206783495,38400.0,38485.39,38360.0,38360.42,1785.57,913.164,872.406,40.75800000000004
+1643206983835,38360.0,38425.02,38308.36,38335.0,1782.591,753.869,1028.722,274.85299999999995
+1643207240312,38335.0,38404.12,38292.8,38396.77,1781.223,929.857,851.366,78.49099999999999
+1643207471945,38396.76,38408.66,38165.48,38211.22,1782.785,702.422,1080.363,377.94100000000003
+1643207590600,38211.6,38225.81,38114.51,38121.01,1781.404,793.183,988.221,195.038
+1643207760952,38121.0,38250.0,38118.21,38209.22,1782.313,879.497,902.816,23.319000000000074
+1643208125132,38208.25,38227.13,38026.19,38108.67,1780.106,678.846,1101.26,422.414
+1643208313001,38108.69,38220.0,38086.05,38166.22,1783.33,926.222,857.108,69.11400000000003
+1643208588266,38166.23,38260.11,38143.12,38205.37,1781.991,1073.965,708.026,365.93899999999996
+1643209027869,38207.11,38295.0,38141.55,38286.23,1781.534,977.336,804.198,173.13800000000003
+1643209366276,38286.73,38333.32,38250.02,38250.02,1775.165,926.091,849.074,77.01700000000005
+1643209816280,38250.01,38320.0,38117.09,38147.32,1788.884,701.396,1087.488,386.0920000000001
+1643210098276,38147.38,38175.53,38050.0,38092.54,1781.925,771.64,1010.285,238.64499999999998
+1643210319817,38092.57,38182.7,38006.03,38006.03,1779.748,827.004,952.744,125.74000000000001
+1643210659475,38006.0,38036.43,37900.15,37949.97,1783.925,701.594,1082.331,380.73699999999985
+1643210785373,37951.21,37962.99,37804.0,37825.2,1781.876,761.23,1020.646,259.41599999999994
+1643210945310,37825.14,37998.24,37825.14,37983.43,1781.347,1088.029,693.318,394.711
+1643211133146,37982.92,38016.7,37912.35,37979.78,1782.352,884.3,898.052,13.752000000000066
+1643211447609,37979.78,38020.0,37903.8,37928.13,1781.789,750.239,1031.55,281.3109999999999
+1643211947265,37925.01,37993.38,37785.0,37852.55,1781.603,625.863,1155.74,529.877
+1643212179912,37852.56,37963.6,37807.2,37961.67,1782.099,973.748,808.351,165.39700000000005
+1643212611910,37962.39,38017.63,37886.12,37929.2,1781.826,868.864,912.962,44.097999999999956
+1643213016589,37929.19,38052.26,37893.99,38005.47,1779.991,854.671,925.32,70.649
+1643213315747,38005.48,38124.0,38003.0,38103.7,1782.392,1122.927,659.465,463.4619999999999
+1643213709873,38103.55,38163.15,38030.75,38114.07,1782.686,951.228,831.458,119.76999999999998
+1643214148720,38114.66,38160.94,38081.76,38094.26,1781.132,919.71,861.422,58.28800000000001
+1643214840738,38094.19,38200.0,38000.0,38186.36,1782.601,928.491,854.11,74.38099999999997
+1643215274241,38186.35,38204.37,38113.31,38186.77,1782.413,1055.536,726.877,328.6590000000001
+1643215723039,38187.11,38240.0,38101.0,38227.93,1781.692,1045.998,735.694,310.3040000000001
+1643216211942,38229.47,38290.0,38204.72,38266.45,1781.895,1078.319,703.576,374.74299999999994
+1643216536523,38267.91,38344.0,38234.61,38324.18,1781.952,930.048,851.904,78.144
+1643216886643,38325.0,38332.52,38249.51,38249.51,1780.994,781.583,999.411,217.82799999999997
+1643217318821,38249.29,38290.33,38171.16,38183.28,1782.524,727.852,1054.672,326.82000000000005
+1643217746217,38183.22,38217.93,38121.03,38121.03,1781.576,805.807,975.769,169.962
+1643218401130,38121.0,38136.43,38030.96,38094.39,1782.353,762.471,1019.882,257.41099999999994
+1643218587679,38094.39,38152.5,37978.6,38106.98,1778.546,831.138,947.408,116.26999999999998
+1643218991652,38106.98,38139.04,38005.34,38030.88,1785.122,840.534,944.588,104.05399999999997
+1643219567927,38030.89,38075.95,37923.76,37925.46,1781.885,804.454,977.431,172.9770000000001
+1643220071634,37923.76,37936.99,37751.0,37785.0,1780.956,706.958,1073.998,367.0400000000001
+1643220141753,37785.01,37791.52,37660.0,37718.61,1782.299,820.702,961.597,140.89499999999998
+1643220235010,37718.58,37755.85,37565.07,37582.98,1782.229,744.55,1037.679,293.12900000000013
+1643220339645,37583.09,37700.0,37552.99,37687.19,1781.75,1046.423,735.327,311.096
+1643220457169,37687.2,37761.04,37626.58,37687.44,1781.667,931.093,850.574,80.519
+1643220621857,37687.43,37850.0,37685.26,37849.39,1781.01,1136.76,644.25,492.51
+1643220846183,37850.0,37869.28,37774.08,37796.0,1783.01,1002.097,780.913,221.18399999999997
+1643221102608,37795.86,37797.6,37642.62,37661.0,1780.15,823.457,956.693,133.236
+1643221320700,37661.55,37739.06,37627.04,37719.4,1782.276,1016.892,765.384,251.50800000000004
+1643221589177,37720.0,37847.0,37680.22,37824.26,1770.721,1022.42,748.301,274.1189999999999
+1643221875057,37824.27,37840.0,37685.0,37698.83,1793.197,866.896,926.301,59.405000000000086
+1643222390704,37698.82,37795.69,37647.01,37691.98,1782.778,753.11,1029.6680000000001,276.5580000000001
+1643222798256,37691.99,37911.95,37650.57,37906.32,1781.765,1091.054,690.711,400.3430000000001
+1643223171893,37906.15,38247.66,37899.7,38247.66,1782.049,1397.912,384.137,1013.7750000000001
+1643223202524,38247.67,38299.82,38065.79,38147.14,1781.869,799.597,982.272,182.67500000000007
+1643223237942,38147.35,38287.83,38105.02,38179.99,1756.382,913.438,842.944,70.49400000000003
+1643223295092,38180.0,38199.03,37909.08,37932.59,1807.233,690.553,1116.68,426.12700000000007
+1643223394151,37932.58,37957.63,37770.63,37793.36,1781.903,772.884,1009.019,236.135
+1643223495782,37792.01,38000.0,37766.48,37975.39,1778.0720000000001,890.801,887.271,3.5300000000000864
+1643223607440,37975.68,38500.0,37948.89,38437.76,1782.658,1447.381,335.277,1112.104
+1643223621786,38437.96,38500.0,38141.1,38244.51,1784.414,924.389,860.025,64.36400000000003
+1643223635992,38242.52,38356.27,38003.32,38213.29,1781.941,805.087,976.854,171.76700000000005
+1643223664278,38213.18,38331.66,38142.23,38298.93,1673.359,762.374,910.985,148.611
+1643223698993,38300.0,38550.0,38227.57,38521.06,1890.655,1322.16,568.495,753.6650000000001
+1643223733191,38525.52,38689.0,38439.41,38530.98,1781.564,1139.998,641.566,498.432
+1643223744816,38538.67,38730.0,38416.82,38655.16,1782.145,1041.811,740.334,301.477
+1643223756692,38655.15,38779.97,38599.26,38779.97,1781.292,986.189,795.103,191.086
+1643223779692,38779.99,38780.0,38599.59,38627.84,1775.699,699.544,1076.155,376.611
+1643223802722,38627.83,38682.46,38393.68,38461.31,1788.212,756.975,1031.237,274.26200000000006
+1643223821923,38460.0,38627.0,38404.47,38596.7,1781.929,899.691,882.2379999999999,17.453000000000088
+1643223858081,38594.83,38636.22,38474.68,38602.04,1781.113,877.708,903.405,25.697000000000003
+1643223927812,38602.37,38743.19,38541.49,38736.74,1782.782,961.652,821.13,140.52200000000005
+1643223981203,38736.67,38858.85,38680.08,38858.85,1781.071,1198.411,582.66,615.7510000000001
+1643224006859,38820.0,38865.0,38663.74,38719.73,1781.17,795.809,985.361,189.55200000000002
+1643224047137,38719.97,38866.99,38656.2,38840.66,1783.476,855.992,927.484,71.49200000000008
+1643224115660,38840.36,38886.58,38766.23,38856.39,1780.918,903.443,877.475,25.96799999999996
+1643224177118,38856.11,38886.16,38654.76,38654.77,1781.109,615.148,1165.961,550.813
+1643224227258,38654.76,38795.93,38569.39,38569.63,1783.401,720.85,1062.551,341.7009999999999
+1643224280810,38569.6,38606.14,38400.0,38418.22,1781.148,673.312,1107.836,434.524
+1643224322405,38418.2,38451.43,38333.01,38439.52,1782.396,850.845,931.551,80.70600000000002
+1643224376749,38439.64,38474.48,38250.0,38250.01,1760.7,869.07,891.63,22.559999999999945
+1643224437905,38250.0,38250.01,38041.05,38041.05,1802.245,758.144,1044.101,285.9570000000001
+1643224468506,38040.92,38075.58,37857.08,37896.66,1782.754,670.995,1111.759,440.764
+1643224493491,37924.27,38007.95,37800.0,37985.91,1781.926,858.664,923.262,64.59799999999996
+1643224516693,37986.28,38164.93,37946.33,38059.08,1780.756,1093.757,686.999,406.75800000000004
+1643224549817,38058.65,38068.69,37845.83,37877.15,1782.752,690.785,1091.967,401.18200000000013
+1643224600251,37878.0,37901.6,37758.27,37883.32,1781.703,700.54,1081.163,380.62300000000005
+1643224625883,37883.05,37888.71,37660.0,37705.36,1781.805,618.8870000000001,1162.918,544.0309999999998
+1643224660443,37705.4,37705.4,37536.42,37536.42,1781.884,466.54,1315.344,848.8040000000001
+1643224679341,37536.02,37657.11,37363.22,37622.09,1782.025,760.061,1021.964,261.903
+1643224693991,37622.59,37826.48,37588.36,37771.34,1782.07,1069.86,712.21,357.64999999999986
+1643224734419,37771.4,37867.93,37639.44,37738.27,1781.216,831.888,949.328,117.43999999999994
+1643224794464,37745.62,37880.0,37627.37,37706.16,1782.514,1046.474,736.04,310.43399999999997
+1643224845757,37706.82,37882.83,37678.84,37807.53,1781.259,948.608,832.651,115.957
+1643224950823,37807.63,37869.63,37721.39,37827.12,1781.158,1047.803,733.355,314.4480000000001
+1643225062852,37827.11,38032.51,37820.0,38032.51,1783.076,1358.749,424.327,934.422
+1643225108788,38032.77,38260.46,38016.0,38195.38,1776.168,1153.222,622.946,530.276
+1643225127261,38200.0,38270.0,38127.11,38170.02,1786.635,943.086,843.549,99.53700000000003
+1643225175420,38170.0,38221.73,38022.49,38118.32,1782.475,742.377,1040.098,297.721
+1643225239392,38119.21,38354.51,38105.48,38147.45,1781.486,918.943,862.543,56.39999999999998
+1643225304073,38147.44,38240.39,38056.15,38056.15,1781.652,733.697,1047.955,314.2579999999999
+1643225413701,38055.7,38170.76,37961.73,37961.73,1782.474,923.973,858.501,65.47199999999998
+1643225504338,37961.72,38014.63,37853.16,37961.34,1782.0,746.169,1035.831,289.6619999999999
+1643225583765,37961.33,38000.4,37765.54,37788.0,1781.666,805.965,975.701,169.736
+1643225688408,37787.53,37937.19,37730.01,37779.9,1781.73,865.597,916.133,50.53600000000006
+1643225780671,37780.06,37960.0,37700.0,37950.76,1782.184,824.862,957.322,132.46000000000004
+1643225850897,37950.75,38127.42,37854.87,38127.42,1781.821,1048.956,732.865,316.0909999999999
+1643225921769,38127.52,38300.0,38090.0,38291.99,1780.718,1090.009,690.709,399.30000000000007
+1643225962885,38292.01,38320.0,38200.0,38248.04,1782.728,845.043,937.685,92.64199999999994
+1643226025406,38248.05,38252.17,38005.78,38005.78,1781.786,683.78,1098.006,414.2260000000001
+1643226110551,38005.44,38136.17,37900.0,37937.14,1782.054,750.774,1031.28,280.506
+1643226203936,37937.08,37944.87,37790.49,37800.55,1780.954,822.721,958.233,135.51199999999994
+1643226299176,37800.54,37933.13,37736.51,37777.78,1782.26,956.426,825.834,130.5920000000001
+1643226366657,37778.4,37788.73,37520.0,37579.99,1782.413,620.3580000000001,1162.055,541.697
+1643226403141,37580.03,37664.91,37513.04,37577.58,1781.659,852.79,928.869,76.07900000000006
+1643226456641,37577.19,37700.0,37543.37,37599.99,1688.125,920.976,767.149,153.827
+1643226535924,37600.0,37649.02,37463.0,37490.46,1875.9470000000001,706.283,1169.664,463.381
+1643226603125,37490.33,37700.0,37440.0,37564.19,1781.783,933.56,848.223,85.33699999999999
+1643226673802,37564.58,37797.58,37557.66,37629.32,1781.911,1056.123,725.788,330.33500000000004
+1643226747973,37629.33,37750.65,37590.26,37635.0,1781.088,843.082,938.006,94.92399999999998
+1643226919382,37634.79,37647.48,37520.02,37569.69,1781.154,846.336,934.818,88.48199999999997
+1643227142078,37569.7,37590.0,37350.88,37350.88,1781.187,644.85,1136.337,491.48699999999997
+1643227247198,37350.71,37422.55,37231.57,37231.57,1783.982,675.612,1108.37,432.7579999999999
+1643227277669,37231.4,37281.77,37134.88,37135.0,1781.848,492.252,1289.596,797.344
+1643227302314,37134.89,37266.55,37104.0,37150.0,1777.97,924.346,853.624,70.72199999999998
+1643227348488,37150.0,37206.0,37100.0,37135.58,1785.628,942.376,843.252,99.12400000000002
+1643227420767,37133.56,37250.0,37080.0,37209.96,1781.922,1004.776,777.146,227.63
+1643227490907,37209.97,37400.0,37151.42,37185.0,1781.828,955.958,825.87,130.08799999999997
+1643227552730,37185.04,37294.63,37147.61,37255.86,1781.696,966.274,815.422,150.85199999999998
+1643227704444,37255.93,37271.33,37080.0,37135.01,1782.057,639.953,1142.104,502.15100000000007
+1643227812363,37136.04,37306.5,37086.11,37186.32,1781.434,1011.804,769.63,242.17399999999998
+1643227949538,37186.33,37237.39,37056.38,37088.61,1782.267,779.447,1002.82,223.37300000000005
+1643228143249,37088.49,37095.91,36914.86,36931.97,1779.852,527.684,1252.168,724.4839999999999
+1643228190159,36931.95,36981.78,36800.0,36832.14,1783.777,651.566,1132.211,480.645
+1643228237606,36833.03,36857.6,36675.32,36791.99,1777.118,815.125,961.993,146.86800000000005
+1643228266101,36792.09,36941.05,36750.0,36874.76,1786.547,1064.168,722.379,341.7889999999999
+1643228326297,36874.78,36880.88,36750.0,36802.63,1782.002,803.068,978.934,175.86599999999999
+1643228392107,36802.65,36903.69,36721.33,36881.85,1781.828,996.522,785.306,211.216
+1643228492613,36881.66,36950.0,36680.0,36703.1,1781.834,851.174,930.66,79.48599999999999
+1643228600046,36703.48,36932.0,36702.91,36921.19,1781.603,1033.092,748.511,284.58100000000013
+1643228704949,36921.2,37022.28,36780.92,36992.66,1781.282,1090.78,690.502,400.278
+1643228839523,36992.65,37150.0,36980.01,37138.35,1782.643,1188.54,594.103,594.437
+1643228905119,37138.05,37260.29,37113.89,37113.95,1781.0529999999999,881.299,899.754,18.45500000000004
+1643228970467,37113.91,37270.0,37087.92,37187.84,1781.149,1007.942,773.207,234.735
+1643229077997,37188.59,37189.58,36980.69,36984.01,1781.879,783.29,998.5889999999999,215.29899999999998
+1643229275173,36984.0,36999.36,36675.0,36842.2,1783.222,657.173,1126.049,468.876
+1643229343208,36842.17,37038.46,36826.31,36924.01,1781.997,938.607,843.39,95.21699999999998
+1643229472714,36924.0,37137.62,36870.85,37132.55,1781.678,1060.561,721.117,339.44399999999996
+1643229663564,37132.77,37172.63,37000.0,37095.94,1778.897,950.9879999999999,827.909,123.07899999999995
+1643229822733,37095.94,37130.28,36935.63,37002.84,1782.254,912.44,869.814,42.62600000000009
+1643230093230,37002.85,37042.19,36836.71,36931.71,1784.585,887.421,897.164,9.742999999999938
+1643230291905,36931.87,37100.0,36875.12,37042.6,1781.595,972.504,809.091,163.413
+1643230569718,37044.99,37097.42,36952.0,37026.23,1781.846,849.254,932.592,83.33799999999997
+1643230900850,37025.56,37148.53,36991.62,37003.76,1782.126,859.251,922.875,63.624000000000024
+1643231249754,37000.99,37095.45,36926.26,36926.26,1781.708,870.026,911.682,41.65600000000006
+1643231790470,36926.23,37007.14,36800.0,36800.18,1774.301,801.7090000000001,972.592,170.88299999999992
+1643232077305,36800.0,36800.0,36700.0,36759.49,1789.51,748.613,1040.897,292.2839999999999
+1643232267517,36760.97,36802.71,36700.0,36795.76,1778.405,901.258,877.147,24.11099999999999
+1643232551697,36795.77,36895.42,36694.39,36716.45,1785.339,889.396,895.943,6.5470000000000255
+1643232704526,36716.43,36778.24,36579.0,36622.35,1781.028,762.243,1018.785,256.5419999999999
+1643232895861,36622.36,36691.03,36550.0,36612.69,1782.568,884.326,898.242,13.91599999999994
+1643233065526,36612.33,36616.57,36500.0,36512.21,1781.958,657.735,1124.223,466.48799999999994
+1643233237646,36512.42,36658.27,36490.0,36520.61,1781.8220000000001,1010.244,771.578,238.66600000000005
+1643233466003,36520.6,36550.0,36410.01,36420.8,1780.818,787.309,993.509,206.20000000000005
+1643233697771,36420.01,36425.88,36336.74,36353.16,1781.86,669.354,1112.506,443.15200000000004
+1643233865784,36353.17,36478.8,36332.11,36332.11,1782.864,1133.288,649.576,483.712
+1643234047886,36332.62,36488.11,36299.34,36408.51,1781.897,923.421,858.476,64.94500000000005
+1643234202708,36408.11,36415.0,36262.5,36266.78,1781.396,815.609,965.787,150.178
+1643234452084,36268.15,36450.0,36261.0,36416.23,1782.185,1112.389,669.796,442.59299999999985
+1643234659242,36416.26,36422.18,36240.04,36300.0,1781.908,830.424,951.484,121.06000000000006
+1643234880912,36300.0,36385.82,36255.86,36255.86,1781.834,830.321,951.513,121.19200000000001
+1643235149265,36255.8,36381.43,36232.42,36367.58,1781.895,908.247,873.648,34.59899999999993
+1643235470805,36367.6,36414.0,36296.74,36312.76,1781.853,951.693,830.16,121.53300000000002
+1643235919819,36312.67,36480.0,36290.0,36475.05,1781.827,1137.312,644.515,492.7969999999999
+1643236415049,36475.03,36525.82,36388.66,36522.99,1781.798,1028.686,753.112,275.57399999999996
+1643236759880,36523.36,36570.0,36289.26,36402.96,1781.863,742.473,1039.39,296.91700000000014
+1643237022712,36403.43,36514.39,36366.43,36394.18,1781.637,909.043,872.594,36.448999999999955
+1643237494585,36394.19,36565.32,36391.97,36544.79,1780.865,1013.241,767.624,245.61699999999996
+1643238233520,36544.8,36680.0,36490.0,36680.0,1780.765,1336.362,444.403,891.9590000000001
+1643238635068,36676.0,36751.8,36634.89,36737.23,1783.751,895.231,888.52,6.711000000000013
+1643238716649,36735.29,36787.0,36629.24,36629.24,1782.287,796.308,985.979,189.67100000000005
+1643238909476,36629.07,36748.98,36595.77,36740.0,1781.856,987.196,794.66,192.53600000000006
+1643239322712,36740.01,36800.0,36712.0,36763.44,1781.842,741.767,1040.075,298.308
+1643239825243,36764.29,36845.0,36756.6,36771.67,1781.427,970.493,810.934,159.55900000000008
+1643240339314,36771.68,36874.0,36723.32,36815.45,1782.338,1014.463,767.875,246.58799999999997
+1643240866399,36815.94,36838.79,36727.89,36741.6,1780.473,687.046,1093.427,406.38099999999986
+1643241690522,36741.59,36917.42,36673.21,36895.23,1783.04,988.497,794.543,193.95399999999995
+1643242015728,36895.22,36934.0,36822.72,36877.06,1781.472,872.183,909.289,37.105999999999995
+1643242444520,36876.38,36987.71,36850.0,36905.02,1781.007,810.196,970.811,160.615
+1643242856871,36905.14,37067.62,36905.14,37000.01,1782.536,1090.197,692.339,397.85799999999983
+1643243324872,37000.0,37026.67,36877.09,36949.73,1782.03,760.739,1021.291,260.552
+1643243815694,36949.98,37030.91,36928.28,36932.01,1776.409,960.431,815.978,144.4530000000001
+1643244807186,36932.05,37000.51,36872.68,36875.12,1787.486,772.702,1014.784,242.082
+1643245621984,36875.13,36884.28,36788.15,36813.2,1781.357,776.958,1004.399,227.44100000000003
+1643246025429,36813.2,36850.0,36612.0,36640.72,1782.702,756.668,1026.034,269.3660000000001
+1643246450001,36640.53,36710.0,36564.68,36710.0,1781.605,960.069,821.5360000000001,138.5329999999999
+1643246859143,36710.27,36735.0,36454.91,36468.43,1779.119,563.893,1215.2259999999999,651.3329999999999
+1643247097697,36455.97,36460.57,36314.77,36345.55,1784.783,844.902,939.881,94.97899999999993
+1643247185299,36345.55,36358.54,36255.93,36269.59,1781.881,808.345,973.5360000000001,165.19100000000003
+1643247415506,36269.77,36274.99,36129.94,36187.89,1781.073,728.046,1053.027,324.981
+1643247505531,36187.88,36226.67,36127.42,36190.6,1782.637,1040.036,742.601,297.43500000000006
+1643247753465,36190.59,36274.32,36111.0,36119.63,1781.733,910.968,870.765,40.202999999999975
+1643248117133,36119.64,36170.13,36085.0,36148.0,1780.856,836.895,943.961,107.06600000000003
+1643248305695,36148.01,36179.51,35968.13,35980.96,1782.421,678.915,1103.506,424.5910000000001
+1643248473151,35982.08,36010.88,35869.0,35870.45,1782.347,679.869,1102.478,422.60900000000004
+1643248585915,35870.44,35907.26,35815.0,35846.8,1781.746,962.472,819.274,143.19799999999998
+1643248770574,35846.82,35876.25,35780.0,35838.01,1778.925,833.758,945.167,111.40899999999999
+1643248918466,35838.0,35906.0,35777.76,35796.05,1784.83,795.588,989.242,193.654
+1643249148127,35796.06,35860.29,35743.48,35852.62,1781.593,930.419,851.174,79.245
+1643249366413,35852.61,35909.84,35799.41,35822.91,1780.833,841.233,939.6,98.36700000000008
+1643249690325,35823.0,35970.0,35823.0,35948.64,1783.215,1245.681,537.534,708.147
+1643249984446,35948.65,35955.51,35705.41,35713.38,1781.709,545.334,1236.375,691.041
+1643250279804,35713.41,35798.11,35668.0,35782.23,1781.942,915.799,866.143,49.65599999999995
+1643250449112,35781.95,35878.0,35713.86,35757.69,1781.441,951.183,830.258,120.92499999999995
+1643250771903,35757.7,35845.67,35689.94,35826.81,1782.212,974.395,807.817,166.57799999999997
+1643251157829,35826.8,35992.67,35783.42,35967.51,1781.902,1107.411,674.491,432.9200000000001
+1643251577380,35966.86,36008.0,35940.0,35967.92,1781.6970000000001,978.379,803.318,175.06100000000004
+1643251920300,35967.93,36041.94,35889.06,36041.94,1781.325,876.384,904.941,28.557000000000016
+1643252515129,36042.24,36139.14,36024.76,36107.0,1779.427,1118.566,660.861,457.70500000000004
+1643252764691,36108.19,36200.0,36054.68,36146.45,1784.99,907.0600000000001,877.93,29.13000000000011
+1643253051169,36146.35,36198.0,36065.0,36184.98,1781.4,812.974,968.426,155.452
+1643253638208,36185.77,36186.21,36077.95,36104.35,1782.196,656.645,1125.551,468.90599999999995
+1643254502902,36103.98,36110.0,35888.28,35896.61,1781.942,456.917,1325.025,868.1080000000002
+1643254839594,35888.28,35924.53,35771.42,35789.04,1781.52,772.626,1008.894,236.26800000000003
+1643254952271,35788.79,35800.0,35665.01,35665.01,1772.023,788.401,983.622,195.221
+1643255034123,35665.0,35665.0,35527.72,35560.56,1791.866,505.8,1286.066,780.2660000000001
+1643255059113,35561.61,35627.21,35503.11,35524.1,1781.879,829.165,952.7139999999999,123.54899999999998
+1643255169593,35524.0,35584.02,35487.44,35490.0,1781.742,749.337,1032.405,283.068
+1643255336147,35490.01,35613.2,35471.53,35597.33,1775.13,945.248,829.882,115.3660000000001
+1643255590612,35597.24,35700.0,35579.22,35682.15,1787.952,1105.817,682.135,423.682
+1643255827155,35682.14,35745.24,35662.63,35732.98,1782.094,898.146,883.948,14.197999999999979
+1643256098197,35732.99,35790.22,35673.67,35790.22,1782.415,1028.164,754.251,273.913
+1643256576582,35790.23,35985.56,35777.05,35949.83,1774.176,1119.019,655.157,463.86199999999997
+1643256721897,35950.0,35965.47,35743.0,35779.9,1788.931,808.372,980.559,172.187
+1643257026938,35779.94,35899.19,35719.19,35739.83,1781.578,948.344,833.234,115.11000000000001
+1643257432994,35740.0,35840.0,35706.41,35830.66,1782.694,1120.768,661.926,458.842
+1643257998762,35830.51,35876.92,35752.79,35813.59,1776.707,973.985,802.722,171.26300000000003
+1643258783048,35813.61,35964.89,35813.61,35951.11,1785.05,1022.735,762.315,260.41999999999996
+1643259292172,35951.01,35983.25,35909.15,35977.0,1779.443,1090.227,689.216,401.0110000000001
+1643259881691,35977.0,36148.0,35960.0,36054.26,1785.195,1202.37,582.825,619.5449999999998
+1643260016886,36054.24,36090.08,35867.8,35871.57,1782.92,722.254,1060.666,338.4119999999999
+1643260311835,35872.03,35995.91,35805.87,35958.0,1781.865,919.505,862.36,57.14499999999998
+1643260791534,35957.99,36048.81,35945.77,35996.78,1781.911,939.488,842.423,97.06500000000005
+1643261512206,35996.89,36044.42,35883.53,35916.38,1780.522,680.252,1100.27,420.01800000000003
+1643262054034,35916.37,35993.38,35876.57,35946.37,1782.068,891.018,891.05,0.03199999999992542
+1643262971093,35946.36,35983.83,35828.05,35878.09,1782.961,786.518,996.443,209.92499999999995
+1643263750291,35878.4,35972.64,35865.26,35958.54,1780.89,1031.319,749.571,281.74799999999993
+1643264598336,35958.55,36079.88,35890.01,36079.88,1781.312,1050.868,730.444,320.424
+1643265525152,36079.98,36123.0,36030.77,36046.22,1774.533,952.666,821.867,130.7990000000001
+1643265994515,36046.21,36148.59,36016.5,36094.92,1790.297,955.21,835.087,120.12300000000005
+1643266646729,36094.85,36145.26,36000.09,36000.09,1782.147,841.967,940.18,98.21299999999997
+1643267440362,36000.0,36122.0,35940.67,36122.0,1781.771,932.818,848.953,83.86500000000001
+1643267949011,36121.99,36246.32,36110.26,36225.01,1780.489,1118.915,661.574,457.341
+1643268328073,36225.02,36277.13,36187.27,36219.66,1781.437,971.866,809.571,162.29499999999996
+1643268670420,36220.0,36257.34,36137.14,36149.05,1780.792,898.46,882.332,16.128000000000043
+1643269586285,36149.06,36210.0,36114.53,36159.94,1784.823,874.639,910.184,35.54499999999996
+1643270303601,36157.81,36180.56,36068.0,36128.63,1777.589,783.036,994.553,211.51700000000005
+1643271161530,36130.0,36200.0,36061.06,36130.87,1786.124,836.521,949.603,113.082
+1643271472315,36130.86,36163.99,36015.0,36015.94,1781.824,730.521,1051.3029999999999,320.7819999999999
+1643272468046,36016.87,36032.7,35788.02,35887.15,1781.624,587.338,1194.286,606.9480000000001
+1643272541157,35887.33,36040.37,35887.32,36030.0,1782.072,950.5120000000001,831.56,118.95200000000011
+1643272892455,36029.99,36258.0,35980.0,36245.33,1781.8700000000001,1176.775,605.095,571.6800000000001
+1643273161026,36245.01,36400.0,36243.13,36370.87,1778.497,1294.467,484.03000000000003,810.4370000000001
+1643273213541,36370.88,36376.35,36255.5,36267.25,1784.709,810.508,974.201,163.69299999999998
+1643273534727,36267.26,36431.64,36253.0,36397.27,1781.903,1105.585,676.318,429.26700000000005
+1643273820353,36398.0,36474.8,36378.22,36378.22,1782.293,894.249,888.044,6.205000000000041
+1643274074336,36378.16,36465.77,36330.0,36335.0,1781.707,811.948,969.759,157.81100000000004
+1643274576380,36334.6,36487.99,36312.26,36437.87,1779.699,1122.262,657.437,464.82499999999993
+1643274839184,36437.76,36480.0,36345.0,36409.99,1745.681,862.018,883.663,21.644999999999982
+1643275258972,36410.0,36553.69,36391.64,36510.57,1820.081,1331.891,488.19,843.701
+1643275515354,36511.19,36569.67,36478.07,36494.72,1777.278,928.91,848.368,80.54199999999992
+1643275870293,36494.73,36550.0,36438.6,36506.92,1786.681,918.774,867.907,50.86699999999996
+1643276567780,36506.93,36587.97,36505.86,36550.29,1781.247,946.625,834.622,112.00300000000004
+1643277179985,36550.43,36574.38,36470.0,36546.25,1781.989,786.226,995.763,209.53700000000003
+1643277945552,36546.26,36642.52,36518.59,36560.01,1781.364,1049.391,731.973,317.4180000000001
+1643278350149,36560.0,36604.99,36517.3,36520.0,1782.824,735.718,1047.106,311.38800000000003
+1643279081733,36520.01,36575.85,36430.68,36436.85,1781.823,665.131,1116.692,451.56100000000004
+1643279642341,36436.84,36480.77,36400.0,36401.9,1781.864,859.568,922.296,62.728000000000065
+1643280313431,36400.56,36437.28,36320.0,36365.62,1781.597,773.05,1008.547,235.49700000000007
+1643280899168,36365.76,36373.77,36272.34,36341.08,1782.079,853.194,928.885,75.69100000000003
+1643281272765,36340.34,36425.87,36285.02,36410.75,1772.905,971.549,801.356,170.19299999999998
+1643281767168,36410.0,36520.0,36400.0,36449.21,1790.786,980.304,810.482,169.822
+1643282264134,36449.08,36575.1,36384.6,36560.92,1781.879,986.016,795.863,190.1529999999999
+1643282840814,36560.93,36635.89,36550.81,36618.82,1781.443,927.599,853.844,73.755
+1643283203243,36618.83,36763.0,36610.12,36739.4,1781.74,1115.397,666.343,449.054
+1643283323670,36739.39,36776.99,36625.0,36633.03,1782.342,800.558,981.784,181.226
+1643283532162,36631.53,36692.78,36582.82,36621.8,1781.215,886.315,894.9,8.584999999999923
+1643283962763,36621.8,36685.6,36575.2,36596.28,1782.541,839.343,943.198,103.85500000000002
+1643284527468,36596.26,36750.0,36561.6,36702.38,1780.858,1208.081,572.777,635.3039999999999
+1643284863634,36702.48,36775.18,36629.45,36638.96,1782.831,908.307,874.524,33.783000000000015
+1643285217682,36638.05,36760.01,36600.16,36709.99,1781.482,1020.867,760.615,260.25199999999995
+1643285759539,36710.0,36730.74,36579.2,36579.38,1781.84,686.986,1094.854,407.86800000000005
+1643286256117,36584.22,36661.97,36527.0,36541.46,1781.676,844.57,937.106,92.53599999999994
+1643286836192,36541.44,36572.87,36451.61,36571.11,1782.362,990.76,791.602,199.15800000000002
+1643287029232,36569.84,36666.0,36489.89,36630.01,1781.59,980.356,801.234,179.12199999999996
+1643287684483,36630.29,36730.2,36604.24,36684.01,1782.049,1050.896,731.153,319.74299999999994
+1643288224191,36684.02,36748.34,36589.41,36748.34,1781.969,842.097,939.872,97.77499999999998
+1643288742135,36748.35,36800.0,36708.03,36729.05,1781.759,1000.11,781.649,218.461
+1643289144340,36728.54,36787.22,36653.19,36730.98,1781.847,952.244,829.603,122.64100000000008
+1643289812637,36730.99,36754.7,36620.01,36620.01,1780.521,616.609,1163.912,547.303
+1643290313410,36620.0,36634.55,36535.11,36536.99,1783.288,724.337,1058.951,334.61400000000003
+1643290670650,36537.0,36703.08,36523.0,36688.61,1781.775,1158.23,623.545,534.6850000000001
+1643291154804,36688.73,36850.1,36673.77,36789.0,1780.461,1134.42,646.041,488.379
+1643291265063,36789.0,36813.21,36726.05,36751.82,1782.274,855.74,926.534,70.79399999999998
+1643291772397,36751.84,36839.89,36717.48,36804.35,1782.254,917.174,865.08,52.09399999999994
+1643292275757,36804.34,36887.02,36733.4,36861.99,1782.202,1001.597,780.605,220.99199999999996
+1643292775839,36862.22,36938.02,36851.0,36872.01,1782.144,983.318,798.826,184.49199999999996
+1643292949869,36870.86,36990.0,36861.65,36982.21,1781.843,1100.826,681.017,419.80899999999997
+1643293152340,36981.54,36984.94,36800.0,36800.01,1780.378,647.52,1132.858,485.33799999999997
+1643293456142,36800.0,36896.99,36785.0,36849.0,1782.762,960.288,822.474,137.81399999999996
+1643293938138,36850.0,37067.0,36850.0,37057.59,1782.299,1274.35,507.949,766.4009999999998
+1643294028631,37057.58,37200.0,37046.71,37123.7,1781.83,1217.811,564.019,653.7919999999999
+1643294045767,37123.71,37146.65,36849.55,36849.55,1759.355,516.515,1242.84,726.3249999999999
+1643294123700,36850.0,36863.08,36735.42,36735.42,1803.471,759.8389999999999,1043.632,283.7930000000001
+1643294211908,36735.4,36847.98,36659.29,36690.0,1782.664,737.366,1045.298,307.932
+1643294305445,36689.99,36872.67,36660.64,36872.67,1781.581,1284.866,496.715,788.1510000000001
+1643294433390,36872.74,37015.07,36866.13,36999.99,1782.285,964.187,818.098,146.08900000000006
+1643294618126,36999.3,37067.52,36842.91,36924.81,1781.2740000000001,817.591,963.683,146.09199999999998
+1643294855098,36924.88,37084.1,36884.01,36918.99,1782.193,793.19,989.003,195.813
+1643295167693,36918.1,37016.58,36752.0,36790.0,1781.954,729.875,1052.079,322.20399999999995
+1643295487526,36788.06,36868.69,36722.0,36755.81,1773.558,926.061,847.497,78.56400000000008
+1643295679589,36755.82,36940.73,36750.0,36903.15,1785.865,999.736,786.129,213.60699999999997
+1643296057994,36903.16,37020.0,36860.35,36972.82,1786.294,966.205,820.089,146.11599999999999
+1643296432469,36972.41,37003.7,36808.0,36856.7,1781.77,848.574,933.196,84.62200000000007
+1643296815770,36857.57,36859.0,36723.21,36770.41,1780.489,760.301,1020.188,259.88699999999994
+1643297215996,36770.4,36794.0,36632.12,36632.13,1774.407,614.371,1160.036,545.6650000000001
+1643297401563,36632.12,36657.17,36544.37,36599.91,1790.191,688.611,1101.58,412.96899999999994
+1643297524772,36599.92,36678.0,36587.28,36615.19,1782.346,960.107,822.239,137.86799999999994
+1643297870913,36615.52,36749.54,36572.84,36682.46,1780.953,1027.705,753.248,274.4569999999999
+1643298202108,36682.5,36742.19,36542.0,36550.14,1782.334,849.008,933.326,84.31799999999998
+1643298539222,36550.03,36599.0,36493.13,36499.99,1779.334,794.276,985.058,190.78200000000004
+1643298814491,36500.0,36660.0,36497.74,36638.05,1784.849,1075.251,709.598,365.653
+1643299214587,36637.85,36662.88,36486.42,36488.0,1779.483,762.888,1016.595,253.707
+1643299668149,36487.99,36495.23,36410.03,36465.53,1783.828,857.494,926.334,68.83999999999992
+1643299849262,36465.52,36531.41,36391.32,36415.55,1782.2350000000001,864.22,918.015,53.79499999999996
+1643300212075,36415.56,36428.26,36330.0,36409.0,1781.853,818.679,963.174,144.495
+1643300386223,36408.99,36482.08,36332.71,36338.39,1781.665,891.118,890.547,0.5710000000000264
+1643300791437,36332.71,36522.68,36314.0,36515.65,1781.964,1006.527,775.437,231.09000000000003
+1643301078926,36515.77,36682.35,36482.09,36682.35,1781.435,1166.159,615.276,550.8830000000002
+1643301273469,36682.45,36703.9,36622.01,36624.28,1779.653,926.156,853.497,72.65899999999999
+1643301398620,36624.06,36748.0,36537.18,36730.23,1784.467,970.776,813.691,157.08499999999992
+1643301663029,36736.13,36774.4,36520.92,36550.08,1777.949,773.609,1004.34,230.731
+1643301853066,36550.0,36625.93,36460.19,36488.73,1785.516,744.746,1040.77,296.024
+1643302294129,36488.72,36584.69,36442.95,36547.81,1781.613,937.213,844.4,92.81299999999999
+1643303107695,36547.8,36574.56,36301.0,36313.84,1782.293,637.954,1144.339,506.385
+1643303445474,36313.83,36353.3,36266.0,36287.19,1781.459,728.757,1052.702,323.94500000000005
+1643303670825,36287.18,36324.34,36217.0,36260.0,1781.652,802.251,979.401,177.14999999999998
+1643303923428,36259.93,36265.87,36164.98,36231.42,1782.495,847.704,934.791,87.0870000000001
+1643304099493,36231.43,36370.0,36224.8,36331.25,1781.418,1025.162,756.256,268.90600000000006
+1643304380874,36331.24,36378.19,36208.1,36242.57,1782.313,860.495,921.818,61.32299999999998
+1643304792905,36242.42,36277.63,36146.96,36155.27,1779.715,830.593,949.122,118.529
+1643305122139,36155.02,36266.0,36152.48,36191.92,1783.6970000000001,927.134,856.563,70.57100000000003
+1643305615328,36191.93,36318.0,36188.97,36282.75,1781.375,1045.901,735.474,310.427
+1643306084927,36283.03,36379.15,36241.76,36241.77,1754.515,968.35,786.165,182.18500000000006
+1643306549866,36241.76,36241.76,36094.85,36094.85,1809.509,632.731,1176.778,544.047
+1643306800455,36094.84,36133.85,36050.0,36086.58,1782.294,812.785,969.509,156.72400000000005
+1643307121304,36086.59,36282.49,36045.45,36187.28,1781.275,1128.632,652.643,475.98900000000003
+1643307342161,36187.26,36195.53,36016.19,36042.39,1779.992,783.671,996.321,212.64999999999998
+1643307702833,36042.4,36117.81,36002.26,36054.68,1784.112,838.1,946.012,107.91199999999992
+1643308264665,36054.69,36173.83,36008.12,36045.0,1779.087,896.492,882.595,13.896999999999935
+1643308829150,36044.76,36150.0,36031.9,36150.0,1784.514,1013.904,770.61,243.29399999999998
+1643309375114,36150.0,36299.99,36103.24,36299.99,1777.164,1142.467,634.697,507.7700000000001
+1643309858222,36300.0,36313.39,36175.74,36282.71,1786.871,904.174,882.697,21.476999999999975
+1643310180647,36281.09,36300.0,36177.1,36214.81,1781.345,807.079,974.266,167.187
+1643310895468,36214.87,36249.77,36090.01,36094.54,1782.237,738.815,1043.422,304.60699999999997
+1643311509481,36094.62,36194.27,36042.1,36042.1,1780.884,802.445,978.439,175.99399999999991
+1643312006999,36042.0,36050.43,35850.0,35909.11,1782.924,442.538,1340.386,897.848
+1643312073841,35909.12,35995.84,35855.01,35900.01,1781.8700000000001,965.491,816.379,149.11199999999997
+1643312289709,35900.0,36027.0,35868.62,36021.6,1781.376,1227.651,553.725,673.926
+1643312601662,36021.61,36150.0,35990.47,36090.95,1781.87,1238.964,542.906,696.058
+1643312695636,36090.99,36273.38,36090.99,36273.37,1782.141,1171.686,610.455,561.2309999999999
+1643312745755,36273.38,36275.0,36146.9,36257.79,1781.842,1014.4639999999999,767.378,247.0859999999999
+1643313036710,36258.09,36270.0,36140.0,36232.74,1781.677,985.201,796.476,188.72500000000002
+1643313605921,36232.86,36329.71,36191.65,36301.09,1781.668,908.898,872.77,36.12800000000004
+1643314021111,36301.1,36435.56,36295.24,36359.05,1781.739,893.432,888.307,5.125
+1643314219403,36359.06,36359.9,36098.22,36098.22,1782.488,710.739,1071.749,361.01
+1643314540991,36098.0,36133.13,36040.0,36119.46,1780.71,999.783,780.927,218.856
+1643314797373,36119.47,36148.28,35980.0,36020.0,1779.63,787.597,992.033,204.43600000000004
+1643315094277,36020.0,36119.67,35909.43,35909.43,1785.075,862.325,922.75,60.424999999999955
+1643315511512,35909.39,35984.63,35851.58,35898.64,1780.414,973.267,807.147,166.12
+1643315686770,35898.66,35988.38,35787.1,35803.92,1783.003,679.842,1103.161,423.3190000000001
+1643315854104,35804.47,35808.05,35706.03,35777.97,1755.754,696.878,1058.876,361.99799999999993
+1643315968157,35777.96,35939.4,35752.0,35907.01,1807.695,1108.983,698.712,410.27099999999996
+1643316226187,35907.04,35991.44,35830.0,35876.42,1782.057,865.963,916.094,50.131000000000085
+1643316605062,35876.43,35900.0,35750.0,35766.2,1782.105,728.073,1054.032,325.95899999999995
+1643316938316,35766.56,35789.98,35619.66,35659.6,1782.057,656.484,1125.573,469.08900000000006
+1643317111063,35657.27,35661.95,35550.0,35561.81,1781.571,909.835,871.736,38.099000000000046
+1643317236197,35561.8,35727.99,35550.0,35565.67,1781.278,1039.815,741.463,298.3520000000001
+1643317408687,35565.69,35719.41,35565.69,35699.98,1749.974,928.912,821.062,107.85000000000002
+1643317602265,35700.0,35725.0,35548.81,35594.15,1814.609,748.254,1066.355,318.101
+1643317875113,35594.2,35662.96,35513.13,35634.65,1781.722,904.534,877.188,27.346000000000004
+1643318129320,35634.68,35800.0,35615.48,35799.11,1781.244,1092.748,688.496,404.25200000000007
+1643318590538,35799.12,35822.42,35651.02,35651.55,1782.452,835.745,946.707,110.96199999999999
+1643318972628,35652.01,35792.92,35614.99,35749.19,1780.55,848.47,932.08,83.61000000000001
+1643319330632,35749.18,35899.03,35710.97,35891.0,1781.722,1046.951,734.771,312.18000000000006
+1643319924286,35890.99,36010.0,35859.5,36000.58,1782.71,1219.366,563.344,656.0219999999999
+1643320059834,36000.57,36158.92,35984.89,36158.92,1781.572,1038.598,742.974,295.6239999999999
+1643320160263,36158.96,36300.0,36124.31,36251.92,1782.732,977.833,804.899,172.93399999999997
+1643320282610,36251.91,36275.81,36128.08,36230.73,1781.847,821.295,960.552,139.25700000000006
+1643320569766,36230.74,36248.31,36067.16,36149.24,1777.705,864.305,913.4,49.09500000000003
+1643321078773,36149.24,36152.43,36018.57,36018.57,1785.22,613.407,1171.813,558.4060000000001
+1643321570895,36017.18,36023.29,35886.48,35981.48,1781.915,812.782,969.133,156.351
+1643321888701,35981.41,36214.28,35979.09,36165.96,1782.418,1088.974,693.444,395.53
+1643322289519,36166.23,36181.76,35988.17,36099.83,1781.922,794.445,987.477,193.03199999999993
+1643322986643,36099.84,36499.99,36099.84,36499.99,1781.589,1297.593,483.996,813.5970000000001
+1643323197160,36500.0,36635.24,36466.74,36494.8,1781.821,1054.86,726.961,327.8989999999999
+1643323243215,36494.82,36780.0,36421.1,36744.69,1782.192,1017.387,764.805,252.582
+1643323372626,36744.64,36818.72,36577.08,36810.51,1777.953,942.77,835.183,107.58699999999999
+1643323529237,36810.53,36942.79,36690.0,36820.57,1784.93,1093.609,691.321,402.2879999999999
+1643323617253,36822.01,36908.6,36754.0,36908.6,1782.776,981.068,801.708,179.36
+1643323797179,36909.0,36969.86,36716.29,36762.6,1781.815,770.66,1011.155,240.495
+1643323963922,36762.67,36850.0,36648.35,36690.11,1781.908,739.028,1042.88,303.8520000000001
+1643324337373,36690.1,36867.19,36667.31,36856.84,1781.684,1047.348,734.336,313.01199999999994
+1643324811819,36856.95,36980.63,36839.71,36948.7,1780.417,1101.04,679.377,421.663
+1643324981460,36948.95,37000.0,36783.69,36797.0,1693.758,647.512,1046.246,398.73400000000015
+1643325146850,36800.0,37029.18,36787.78,36942.62,1870.972,1104.124,766.848,337.27600000000007
+1643325333072,36942.6,36961.91,36767.81,36830.51,1781.837,624.119,1157.718,533.599
+1643325697543,36830.6,36949.98,36768.21,36876.61,1782.096,916.386,865.71,50.67599999999993
+1643326302208,36876.62,36985.92,36832.49,36852.07,1781.097,843.636,937.461,93.82500000000005
+1643326696941,36852.0,37059.44,36835.01,36939.99,1782.937,1037.536,745.401,292.1350000000001
+1643327063729,36939.94,37060.0,36925.73,37023.5,1781.514,905.953,875.561,30.39199999999994
+1643327535444,37023.86,37200.0,37011.45,37178.74,1781.869,1089.57,692.299,397.27099999999996
+1643327734039,37178.75,37187.78,37036.9,37055.3,1782.17,852.774,929.396,76.62199999999996
+1643328111243,37055.94,37330.0,37038.13,37303.0,1781.566,1264.804,516.7620000000001,748.042
+1643328286709,37303.09,37451.0,37217.88,37331.96,1781.914,1135.826,646.088,489.73800000000006
+1643328351219,37331.86,37443.99,37307.25,37351.61,1780.122,800.439,979.683,179.24400000000003
+1643328602801,37351.6,37359.13,37238.82,37346.76,1783.743,894.614,889.129,5.485000000000014
+1643328892904,37346.99,37372.0,37182.67,37263.45,1780.84,976.671,804.169,172.50200000000007
+1643329159475,37263.45,37286.36,37116.66,37144.83,1782.825,725.691,1057.134,331.443
+1643329499482,37145.0,37240.41,37067.77,37095.94,1779.856,752.224,1027.632,275.408
+1643329961530,37095.98,37218.34,37081.17,37152.56,1783.343,994.8870000000001,788.456,206.43100000000004
+1643330534899,37152.55,37177.61,37061.26,37157.41,1782.42,794.765,987.655,192.89
+1643331351209,37157.33,37187.31,37067.66,37103.34,1781.8890000000001,762.891,1018.998,256.1070000000001
+1643332012791,37103.35,37180.0,37070.0,37129.65,1781.588,923.514,858.074,65.44000000000005
+1643332781698,37129.64,37148.47,36976.82,36984.51,1781.387,641.219,1140.168,498.94899999999984
+1643333203176,36984.5,36990.0,36841.91,36841.91,1781.394,654.434,1126.96,472.52600000000007
+1643333485155,36841.87,36861.34,36739.0,36747.85,1782.847,767.907,1014.94,247.03300000000002
+1643333679042,36747.86,36804.23,36708.03,36737.33,1781.602,917.223,864.379,52.84399999999994
+1643334090306,36737.59,36916.28,36736.46,36890.86,1781.798,1224.967,556.831,668.1360000000001
+1643334400492,36890.87,36926.09,36787.91,36874.99,1782.358,874.637,907.721,33.08400000000006
+1643335150032,36874.99,36904.73,36649.59,36686.66,1781.745,514.297,1267.448,753.1510000000001
+1643335479239,36686.93,36705.05,36601.16,36705.0,1780.544,841.634,938.91,97.27599999999995
+1643335632108,36705.05,36777.77,36666.0,36674.97,1781.432,904.5,876.932,27.567999999999984
+1643336216126,36674.99,36798.83,36673.64,36778.35,1783.332,1061.927,721.405,340.52199999999993
+1643337155892,36778.39,36841.87,36760.47,36837.67,1781.948,1011.573,770.375,241.19799999999998
+1643338125480,36837.71,36974.0,36821.15,36944.64,1781.852,1147.912,633.94,513.972
+1643338721021,36944.64,37122.3,36892.13,37095.99,1782.102,1167.563,614.539,553.0240000000001
+1643339165256,37096.0,37199.99,37094.81,37199.99,1776.236,955.906,820.33,135.5759999999999
+1643339523793,37200.0,37374.92,37187.06,37338.07,1786.7930000000001,1130.26,656.533,473.727
+1643339659816,37338.09,37444.0,37331.07,37363.5,1782.543,929.588,852.955,76.63299999999992
+1643339821857,37363.14,37367.05,37258.0,37287.0,1780.484,725.932,1054.552,328.6199999999999
+1643340266930,37287.08,37298.37,37184.67,37199.61,1782.251,759.494,1022.757,263.2629999999999
+1643340912938,37200.01,37378.32,37199.61,37353.0,1781.0240000000001,1191.633,589.391,602.2420000000001
+1643341531767,37352.85,37400.0,37255.03,37398.65,1783.13,909.515,873.615,35.89999999999998
+1643342450886,37398.66,37430.29,37235.39,37352.82,1782.091,849.135,932.956,83.82100000000003
+1643342783915,37353.0,37397.21,37261.41,37293.23,1781.983,725.19,1056.793,331.60299999999984
+1643343686438,37293.39,37327.32,37180.09,37255.99,1781.769,886.869,894.9,8.030999999999949
+1643344267174,37255.99,37300.0,37150.0,37171.25,1778.446,786.174,992.272,206.09800000000007
+1643345192633,37171.22,37172.7,37015.68,37015.68,1785.339,582.656,1202.683,620.027
+1643345504102,37015.53,37173.57,36935.08,37135.28,1782.002,978.964,803.038,175.92600000000004
+1643345776173,37135.0,37240.78,37123.34,37165.0,1781.852,928.659,853.193,75.46600000000001
+1643346467894,37165.99,37197.97,37080.0,37185.1,1781.74,812.587,969.153,156.56600000000003
+1643347540138,37185.11,37286.85,37174.93,37265.55,1781.753,1065.196,716.557,348.6389999999999
+1643348251012,37265.56,37317.42,37199.85,37207.78,1781.2740000000001,763.616,1017.658,254.04200000000003
+1643348953149,37207.79,37288.55,37151.01,37284.29,1782.363,952.021,830.342,121.67899999999997
+1643349826070,37284.34,37389.06,37284.34,37324.5,1781.535,1188.297,593.238,595.059
+1643349972617,37324.49,37435.31,37311.14,37367.68,1782.314,1009.64,772.674,236.966
+1643350482021,37367.69,37390.97,37271.55,37337.1,1780.825,861.981,918.844,56.863000000000056
+1643351544998,37337.11,37488.99,37311.37,37372.93,1782.985,985.185,797.8,187.385
+1643351897229,37372.6,37378.27,37140.0,37157.63,1780.465,522.013,1258.452,736.439
+1643352083568,37157.62,37237.0,37140.01,37144.0,1781.356,901.492,879.864,21.62799999999993
+1643352428943,37144.14,37165.1,37052.28,37164.18,1781.74,804.518,977.222,172.70399999999995
+1643352613241,37164.36,37166.63,36964.98,36984.4,1782.537,569.558,1212.979,643.421
+1643353064543,36982.34,37000.0,36896.93,36896.93,1783.02,807.083,975.937,168.85400000000004
+1643353199503,36896.93,36900.0,36830.0,36899.99,1775.343,893.083,882.26,10.822999999999979
+1643353417170,36900.0,36999.0,36890.0,36932.7,1788.483,1021.414,767.069,254.34500000000003
+1643353861251,36932.69,37099.64,36868.82,37045.37,1781.883,1057.806,724.077,333.72900000000004
+1643354228905,37045.37,37090.0,36969.89,36978.35,1781.719,885.951,895.768,9.817000000000007
+1643354923772,36978.35,36982.81,36787.1,36787.1,1777.994,670.941,1107.053,436.1120000000001
+1643355214878,36787.09,36975.02,36781.02,36957.05,1785.74,1114.502,671.2379999999999,443.264
+1643355667152,36957.08,37020.0,36912.88,36939.0,1774.0,924.6850000000001,849.315,75.37
+1643356577730,36938.93,36938.93,36764.49,36847.62,1789.552,814.367,975.185,160.81799999999998
+1643356874975,36847.76,36884.88,36710.0,36726.01,1780.24,765.954,1014.286,248.332
+1643357082235,36726.0,36741.27,36688.0,36707.83,1783.627,776.342,1007.285,230.94299999999998
+1643357436017,36707.83,36789.02,36642.0,36642.15,1781.914,761.801,1020.113,258.312
+1643357814425,36642.06,36676.6,36550.0,36583.44,1781.191,673.642,1107.549,433.9069999999999
+1643358015920,36584.25,36608.49,36468.64,36495.0,1782.322,766.195,1016.127,249.9319999999999
+1643358162151,36494.99,36593.32,36450.01,36582.59,1782.068,995.816,786.252,209.56400000000008
+1643358414727,36582.58,36639.0,36500.0,36639.0,1781.637,919.431,862.206,57.22500000000002
+1643358801043,36639.02,36665.0,36570.68,36630.45,1781.917,898.219,883.698,14.521000000000072
+1643359084823,36630.42,36651.92,36452.99,36477.86,1781.582,650.055,1131.527,481.4720000000001
+1643359526032,36477.93,36573.78,36408.18,36555.51,1778.768,927.558,851.21,76.34799999999996
+1643359729093,36555.49,36652.0,36500.0,36651.84,1785.256,937.058,848.198,88.86000000000001
+1643360293319,36651.99,36664.84,36517.07,36545.6,1781.751,830.795,950.956,120.16100000000006
+1643360778866,36545.7,36700.0,36525.63,36700.0,1782.044,1136.784,645.26,491.5240000000001
+1643361329016,36699.99,36800.0,36660.02,36745.75,1781.065,1028.28,752.785,275.495
+1643361695152,36747.97,36840.0,36680.01,36680.01,1764.951,811.87,953.081,141.211
+1643361951895,36680.0,36690.93,36543.23,36557.98,1799.551,644.233,1155.318,511.08500000000004
+1643362360174,36558.21,36587.26,36424.0,36490.0,1780.924,872.466,908.458,35.99199999999996
+1643362741575,36490.01,36532.87,36400.07,36472.2,1782.612,914.802,867.81,46.992000000000075
+1643363090011,36472.21,36578.38,36460.1,36552.06,1782.002,1054.752,727.25,327.50199999999995
+1643363749487,36552.27,36568.73,36416.99,36529.9,1781.676,913.027,868.649,44.37800000000004
+1643364309921,36529.44,36551.74,36309.0,36321.2,1781.997,523.177,1258.82,735.6429999999999
+1643364519675,36322.61,36499.92,36318.84,36479.26,1781.814,1088.69,693.124,395.56600000000003
+1643364986726,36479.26,36599.59,36479.25,36595.38,1781.836,926.276,855.5600000000001,70.7159999999999
+1643365455530,36595.39,36636.52,36536.48,36616.24,1781.849,873.715,908.134,34.41899999999998
+1643366075529,36615.15,36657.13,36527.32,36616.97,1781.448,936.585,844.863,91.72199999999998
+1643366830962,36617.06,36634.78,36480.0,36606.99,1782.304,830.624,951.68,121.05599999999993
+1643367639470,36606.8,36635.19,36450.0,36524.93,1781.663,913.851,867.812,46.03899999999999
+1643368516060,36524.93,36572.71,36312.01,36358.96,1781.536,692.715,1088.821,396.1059999999999
+1643368813277,36358.97,36419.0,36322.06,36387.45,1782.405,913.723,868.682,45.04099999999994
+1643369305382,36387.46,36461.97,36358.29,36360.51,1781.511,892.895,888.616,4.278999999999996
+1643369983791,36360.39,36480.0,36330.0,36465.79,1781.936,963.1,818.836,144.264
+1643370612704,36466.0,36473.22,36358.48,36429.82,1781.763,928.939,852.824,76.11500000000001
+1643371417321,36430.0,36600.0,36429.01,36518.89,1782.176,1325.758,456.418,869.34
+1643371511397,36519.0,36583.6,36462.59,36492.18,1781.871,899.04,882.831,16.208999999999946
+1643372116087,36492.21,36556.53,36330.0,36335.19,1781.851,679.026,1102.825,423.7990000000001
+1643372539681,36333.74,36333.74,36191.97,36277.89,1780.658,498.221,1282.437,784.2159999999999
+1643372591535,36277.9,36339.4,36255.72,36304.39,1782.55,906.579,875.971,30.607999999999947
+1643373022453,36303.31,36413.52,36250.0,36250.0,1779.14,1002.26,776.88,225.38
+1643373504686,36250.01,36262.98,36149.02,36174.14,1784.875,611.1610000000001,1173.714,562.5529999999999
+1643373701581,36174.15,36256.79,36152.53,36227.92,1781.615,925.393,856.222,69.17100000000005
+1643373995241,36227.93,36270.55,36150.0,36241.0,1782.126,973.917,808.2090000000001,165.70799999999997
+1643374445787,36240.7,36289.85,36172.6,36272.6,1781.925,1093.19,688.735,404.45500000000004
+1643374923371,36272.97,36344.41,36239.23,36320.6,1781.828,1037.055,744.773,292.28200000000004
+1643375503184,36320.35,36490.77,36260.66,36490.01,1764.073,1132.914,631.159,501.755
+1643375800004,36490.0,36492.51,36366.03,36392.43,1799.254,716.551,1082.703,366.15199999999993
+1643376217584,36392.42,36509.25,36312.3,36509.25,1781.906,1060.496,721.41,339.0860000000001
+1643376622889,36509.31,36699.99,36479.96,36699.99,1769.471,1355.409,414.062,941.3470000000001
+1643376670494,36700.0,36883.81,36621.23,36684.59,1793.751,1177.083,616.668,560.4150000000001
+1643376697232,36685.58,36728.68,36619.95,36685.74,1781.302,806.0,975.302,169.30200000000002
+1643376851565,36684.66,36864.55,36655.0,36747.15,1782.518,998.997,783.521,215.476
+1643376967345,36747.06,36840.0,36734.62,36830.71,1782.373,985.399,796.974,188.42499999999995
+1643377164897,36830.97,36970.0,36796.45,36796.45,1782.109,1011.194,770.915,240.279
+1643377231078,36796.34,36950.0,36790.0,36795.27,1781.707,848.361,933.346,84.98500000000001
+1643377410841,36795.23,36832.08,36711.87,36754.76,1781.531,585.917,1195.614,609.697
+1643377588129,36755.0,36883.55,36726.41,36740.0,1780.97,941.713,839.257,102.45600000000002
+1643377903050,36740.01,36890.0,36709.39,36868.29,1783.079,1039.736,743.343,296.39300000000014
+1643378304475,36868.28,36940.3,36803.84,36810.09,1781.973,851.205,930.768,79.56299999999999
+1643378582388,36810.04,37060.77,36802.01,37060.77,1771.014,1323.456,447.558,875.8979999999999
+1643378722163,37060.88,37085.26,36836.53,36913.71,1792.669,800.65,992.019,191.36900000000003
+1643378826520,36912.88,37093.55,36888.41,37031.45,1781.84,1083.781,698.059,385.722
+1643378981210,37031.2,37050.46,36888.0,36896.14,1781.876,717.383,1064.493,347.1099999999999
+1643379272332,36896.14,37036.89,36893.65,37014.01,1781.781,955.02,826.761,128.25900000000001
+1643379754489,37014.0,37056.67,36972.63,37056.53,1781.918,915.856,866.062,49.79399999999998
+1643380239811,37056.66,37071.0,36840.16,36847.24,1781.716,658.68,1123.036,464.3560000000001
+1643380341797,36847.25,36911.41,36748.07,36760.13,1781.836,845.255,936.581,91.32600000000002
+1643380408744,36760.12,36847.72,36677.3,36677.31,1781.758,814.999,966.759,151.76
+1643380549733,36677.3,36736.57,36644.0,36684.31,1781.872,928.513,853.359,75.154
+1643380695891,36685.62,36745.0,36651.33,36710.92,1781.979,919.675,862.304,57.37099999999998
+1643380980646,36710.91,36739.95,36620.0,36626.01,1781.237,805.192,976.045,170.85299999999995
+1643381306376,36626.27,36792.71,36590.86,36789.43,1782.016,1023.662,758.354,265.308
+1643381476611,36789.47,36826.35,36688.1,36709.82,1781.928,791.994,989.934,197.93999999999994
+1643381665789,36709.42,36798.77,36663.7,36700.0,1782.3,948.174,834.126,114.048
+1643382082534,36699.99,36879.0,36688.15,36873.86,1781.732,1022.421,759.311,263.11
+1643382415811,36873.91,37033.36,36816.73,37033.36,1779.208,1070.555,708.653,361.90200000000004
+1643382612401,37033.38,37150.0,36999.99,37128.16,1784.463,1130.106,654.357,475.749
+1643382697501,37128.17,37185.0,37114.64,37122.54,1781.479,830.726,950.753,120.02700000000004
+1643382796908,37122.07,37175.0,37074.6,37127.74,1782.282,963.333,818.949,144.38400000000001
+1643382972602,37127.75,37286.21,37101.58,37286.21,1777.288,1231.22,546.068,685.152
+1643383144441,37286.22,37293.22,37127.08,37127.08,1784.722,739.28,1045.442,306.16200000000003
+1643383353173,37127.09,37155.86,36985.07,37061.85,1783.635,615.487,1168.148,552.661
+1643383405466,37061.87,37079.6,36950.0,36980.01,1775.82,672.333,1103.487,431.1540000000001
+1643383517677,36980.0,37045.0,36927.17,36927.17,1784.647,738.457,1046.19,307.73300000000006
+1643383746196,36927.16,36995.9,36863.0,36887.1,1785.068,768.227,1016.841,248.61400000000003
+1643383990709,36886.41,37060.34,36850.0,37060.34,1781.479,1122.707,658.772,463.93500000000006
+1643384282459,37060.36,37088.89,36936.49,37024.99,1782.276,890.87,891.406,0.5359999999999445
+1643384712095,37025.0,37200.0,36974.98,37170.46,1781.623,1049.64,731.983,317.65700000000015
+1643384976954,37170.34,37253.9,37138.88,37203.03,1781.368,1002.585,778.783,223.80200000000002
+1643385249115,37203.02,37234.87,37120.04,37181.0,1782.448,785.962,996.486,210.524
+1643385581897,37181.71,37227.85,37070.6,37112.54,1780.242,820.709,959.533,138.82400000000007
+1643385905866,37112.72,37300.0,37089.0,37276.69,1783.536,1065.019,718.517,346.50199999999995
+1643386278408,37276.05,37314.6,37190.93,37210.71,1780.725,710.602,1070.123,359.5210000000001
+1643386583549,37210.7,37359.0,37202.03,37262.67,1782.848,955.934,826.914,129.01999999999998
+1643386838817,37262.37,37295.0,37155.26,37247.26,1781.506,777.318,1004.188,226.87
+1643387223990,37247.36,37251.34,37057.66,37060.86,1782.279,587.308,1194.971,607.663
+1643387482681,37060.85,37224.83,37038.02,37222.38,1781.186,1176.309,604.877,571.432
+1643387813998,37222.39,37245.79,37146.92,37150.77,1782.373,797.571,984.802,187.231
+1643388349619,37150.83,37195.79,37011.0,37016.01,1782.059,711.467,1070.592,359.1250000000001
+1643388764030,37016.0,37142.67,36980.0,37129.66,1781.509,991.873,789.636,202.23700000000008
+1643389233926,37129.67,37180.88,37027.4,37093.07,1782.159,878.651,903.508,24.857000000000085
+1643389818165,37093.14,37131.0,36984.25,37005.04,1781.863,717.235,1064.628,347.3929999999999
+1643390250716,37005.0,37093.01,36900.0,36973.07,1781.275,812.62,968.655,156.03499999999997
+1643390630419,36972.62,36988.06,36882.18,36929.47,1781.958,800.772,981.186,180.414
+1643391030036,36929.46,36990.0,36896.41,36950.01,1782.223,1007.312,774.911,232.40100000000007
+1643391858541,36950.0,37024.49,36810.32,36810.32,1780.391,689.129,1091.262,402.1329999999999
+1643392237252,36810.31,36869.95,36750.0,36848.59,1782.974,955.622,827.352,128.26999999999998
+1643392650275,36848.58,36922.98,36810.0,36879.88,1782.246,1000.471,781.775,218.69600000000003
+1643393311619,36879.87,36978.96,36842.87,36932.03,1779.823,1081.385,698.438,382.947
+1643394061103,36932.04,36945.0,36760.92,36934.01,1782.917,784.816,998.101,213.28499999999997
+1643394612536,36934.02,37085.31,36895.72,37085.31,1782.579,1220.125,562.454,657.671
+1643394810163,37085.32,37114.85,36954.03,36958.9,1781.806,838.229,943.577,105.34799999999996
+1643395070829,36958.88,37047.64,36928.0,37022.74,1781.307,954.589,826.718,127.8710000000001
+1643395747260,37022.67,37110.38,36961.36,37044.29,1782.74,869.688,913.052,43.36400000000003
+1643396561350,37044.3,37049.75,36881.89,36905.01,1781.859,754.514,1027.345,272.831
+1643397104000,36905.0,36910.0,36808.26,36830.47,1781.757,818.225,963.532,145.30700000000002
+1643398147494,36830.23,36903.17,36752.04,36903.17,1781.577,949.475,832.102,117.37300000000005
+1643398607619,36903.33,37050.0,36903.33,36925.69,1780.974,1162.673,618.301,544.372
+1643398703299,36925.69,37144.0,36919.42,37057.73,1782.687,1003.474,779.213,224.26100000000008
+1643399048381,37057.72,37188.44,37022.56,37138.41,1782.269,937.247,845.022,92.22499999999991
+1643399799416,37138.4,37289.98,37137.71,37289.98,1779.162,1130.842,648.32,482.52200000000005
+1643400099744,37290.0,37299.88,37155.0,37175.46,1784.132,752.32,1031.812,279.49199999999985
+1643400487333,37175.35,37244.68,37118.98,37225.49,1781.956,875.439,906.517,31.078000000000088
+1643401206655,37225.5,37338.0,37225.5,37274.29,1782.05,1033.006,749.044,283.9620000000001
+1643401664828,37274.3,37400.0,37208.01,37376.99,1781.505,1058.903,722.602,336.30100000000004
+1643402091836,37376.99,37449.28,37331.51,37430.5,1779.906,1037.953,741.953,296.0
+1643402467420,37431.0,37600.0,37423.28,37555.01,1783.253,1480.687,302.566,1178.1209999999999
+1643402473956,37555.02,37745.85,37509.98,37657.0,1782.754,1346.67,436.084,910.586
+1643402493636,37656.99,37660.0,37587.96,37613.01,1777.892,751.668,1026.224,274.5559999999999
+1643402692623,37613.0,37728.31,37544.59,37728.31,1785.86,939.366,846.494,92.87199999999996
+1643402968785,37728.32,37776.85,37661.47,37663.15,1781.874,894.879,886.995,7.8840000000000146
+1643403145829,37663.14,37800.0,37650.0,37789.6,1781.706,1140.579,641.127,499.452
+1643403520642,37789.99,37845.26,37669.06,37708.92,1781.893,882.052,899.841,17.788999999999987
+1643403820493,37707.23,37763.33,37641.0,37758.6,1781.844,943.608,838.236,105.37199999999996
+1643404346899,37760.0,37889.0,37713.77,37870.03,1771.805,1052.408,719.397,333.01099999999985
+1643404661712,37870.0,37896.0,37785.38,37803.79,1791.975,831.451,960.524,129.07299999999998
+1643405142850,37803.86,37879.36,37752.39,37819.35,1781.408,772.131,1009.277,237.14600000000007
+1643405866387,37819.35,37935.51,37812.41,37895.99,1782.37,1069.919,712.451,357.4680000000001
+1643406464802,37895.98,38000.0,37885.72,37974.5,1781.815,1215.926,565.889,650.0369999999999
+1643406705215,37974.36,37974.36,37811.43,37815.63,1769.142,594.338,1174.804,580.4660000000001
+1643407045664,37815.62,37864.39,37763.77,37850.12,1794.457,880.038,914.419,34.38099999999997
+1643407659966,37850.12,37932.71,37809.44,37845.05,1781.986,960.317,821.669,138.64800000000002
+1643408363980,37845.06,37920.0,37777.15,37826.03,1781.781,832.034,949.747,117.71299999999997
+1643409321622,37826.02,37894.09,37758.01,37758.01,1781.665,809.9110000000001,971.754,161.84299999999996
+1643410401546,37758.0,37769.01,37631.69,37657.49,1781.925,569.695,1212.23,642.535
+1643410691976,37657.5,37745.17,37641.88,37644.47,1780.891,958.277,822.614,135.663
+1643411328813,37644.39,37735.0,37631.55,37700.5,1782.883,872.424,910.4590000000001,38.03500000000008
+1643412522140,37700.0,37837.69,37670.0,37744.21,1781.957,1102.342,679.615,422.7270000000001
+1643413250185,37744.22,37800.0,37658.27,37667.0,1771.797,882.544,889.253,6.70900000000006
+1643414428602,37658.27,37788.0,37620.01,37785.3,1791.834,1058.367,733.467,324.9
+1643414664179,37785.29,37925.12,37763.76,37925.12,1781.883,1180.887,600.996,579.891
+1643415078557,37924.99,37979.0,37806.5,37920.66,1781.481,857.499,923.982,66.48299999999995
+1643415627140,37920.66,37954.84,37775.87,37775.87,1780.316,685.0120000000001,1095.304,410.29200000000003
+1643416324539,37775.76,37789.99,37703.84,37732.06,1783.741,857.782,925.959,68.17699999999991
+1643417197479,37732.05,37789.26,37720.04,37761.29,1781.382,879.96,901.422,21.46199999999999
+1643418555560,37761.29,37885.99,37687.94,37687.95,1782.231,810.371,971.86,161.48900000000003
+1643419409137,37687.94,37694.14,37555.01,37570.92,1781.894,650.142,1131.752,481.6099999999999
+1643419696122,37570.96,37630.87,37550.99,37554.93,1770.783,851.086,919.697,68.61099999999999
+1643420606744,37555.0,37567.48,37457.44,37525.0,1793.028,870.345,922.683,52.337999999999965
+1643421037822,37525.01,37618.32,37501.35,37593.31,1781.777,1130.386,651.391,478.995
+1643422221893,37593.44,37621.5,37495.59,37495.6,1780.565,807.514,973.051,165.53700000000003
+1643423702111,37495.59,37538.35,37432.06,37432.46,1782.571,700.723,1081.848,381.125
+1643424676112,37432.12,37565.7,37431.1,37563.04,1782.472,1121.127,661.345,459.7819999999999
+1643425979490,37563.03,37656.23,37547.3,37639.43,1781.819,1091.369,690.45,400.91899999999987
+1643426830056,37639.4,37734.76,37634.92,37656.37,1781.862,1005.492,776.37,229.12199999999996
+1643427468966,37656.92,37712.23,37625.85,37693.3,1781.41,931.35,850.0600000000001,81.28999999999996
+1643428744383,37693.38,37844.0,37693.38,37832.09,1782.248,1101.829,680.419,421.40999999999997
+1643429521535,37832.11,37869.58,37789.7,37861.24,1781.611,881.725,899.886,18.160999999999945
+1643430509154,37861.21,37873.58,37758.25,37836.6,1782.151,795.816,986.335,190.519
+1643431431173,37836.61,37900.0,37768.0,37792.46,1781.891,854.724,927.167,72.44299999999998
+1643432586791,37792.46,37813.53,37678.21,37699.98,1780.629,655.141,1125.488,470.3470000000001
+1643433713650,37700.0,37743.34,37637.68,37637.68,1782.724,854.358,928.366,74.00800000000004
+1643434906114,37637.25,37655.75,37590.0,37638.92,1782.104,938.775,843.329,95.44600000000003
+1643435547981,37638.98,37706.77,37575.06,37705.2,1781.53,1108.307,673.223,435.08400000000006
+1643436701056,37705.19,37800.0,37650.0,37799.03,1775.686,1089.141,686.545,402.5960000000001
+1643437867213,37800.0,37836.77,37639.48,37663.32,1788.431,655.189,1133.242,478.053
+1643438517666,37663.02,37749.99,37631.54,37710.96,1781.846,880.328,901.518,21.190000000000055
+1643439993039,37710.96,37800.0,37633.69,37774.41,1777.885,1011.4,766.485,244.91499999999996
+1643441275382,37774.42,37884.72,37770.97,37797.71,1778.853,1091.97,686.883,405.087
+1643441694599,37797.71,37939.0,37775.44,37878.45,1788.671,1095.03,693.641,401.389
+1643442424513,37879.62,37884.9,37736.0,37841.9,1781.852,874.242,907.61,33.36800000000005
+1643443131457,37841.98,37877.25,37728.57,37730.17,1782.005,684.042,1097.963,413.92099999999994
+1643444099342,37730.14,37925.0,37730.05,37850.0,1780.83,1165.94,614.89,551.0500000000001
+1643444903705,37850.0,37885.99,37777.0,37794.05,1780.84,828.446,952.394,123.94799999999998
+1643446043114,37794.05,37829.98,37682.46,37690.0,1783.88,613.521,1170.359,556.838
+1643447033871,37690.01,37697.32,37550.0,37571.74,1781.524,690.274,1091.25,400.976
+1643447248784,37571.99,37649.0,37569.6,37587.7,1782.006,938.882,843.124,95.75799999999992
+1643448008592,37587.41,37679.78,37580.65,37640.5,1781.529,1009.095,772.434,236.66100000000006
+1643449102228,37640.55,37709.97,37606.0,37611.73,1782.336,879.665,902.671,23.006000000000085
+1643450658547,37611.52,37678.52,37583.72,37649.0,1781.665,936.421,845.244,91.17700000000002
+1643451958152,37648.99,37800.0,37637.77,37791.35,1781.895,1134.393,647.502,486.8910000000001
+1643452958494,37791.27,37813.0,37695.19,37695.19,1781.904,832.059,949.845,117.78600000000006
+1643454070173,37695.19,37779.0,37656.26,37706.58,1779.305,822.145,957.16,135.015
+1643455251390,37706.46,37741.59,37641.84,37697.06,1784.3990000000001,836.919,947.48,110.56100000000004
+1643456619367,37697.05,37786.66,37663.35,37729.29,1781.691,964.367,817.324,147.043
+1643458132871,37729.09,37736.12,37604.29,37677.9,1781.491,751.832,1029.659,277.8270000000001
+1643458742859,37677.86,37832.5,37654.8,37794.17,1782.466,1124.402,658.064,466.3380000000001
+1643459169690,37793.76,37891.55,37770.94,37884.2,1781.018,979.365,801.653,177.712
+1643459663562,37884.19,37894.96,37782.84,37784.42,1782.323,818.036,964.287,146.2510000000001
+1643460430886,37784.86,37844.0,37763.73,37791.73,1781.953,941.104,840.849,100.255
+1643461809517,37791.73,37793.84,37708.79,37790.98,1781.879,868.688,913.191,44.50300000000004
+1643462913368,37790.99,37968.0,37782.29,37968.0,1780.207,1205.046,575.161,629.8850000000001
+1643463141275,37968.06,38200.0,37949.25,38197.02,1777.359,1548.867,228.492,1320.375
+1643463147508,38200.0,38211.05,37955.17,37975.99,1788.036,846.804,941.232,94.428
+1643463238422,37975.63,38047.0,37950.32,38010.01,1781.503,875.402,906.101,30.698999999999955
+1643463474724,38010.0,38080.79,37994.55,38040.0,1782.289,859.351,922.938,63.58699999999999
+1643463865892,38040.01,38159.78,38034.96,38112.92,1781.674,1118.669,663.005,455.6640000000001
+1643464126282,38112.93,38149.0,38022.0,38080.05,1780.181,790.498,989.683,199.18499999999995
+1643464629697,38080.0,38170.0,38057.78,38123.57,1783.747,885.774,897.973,12.198999999999955
+1643464994941,38123.56,38123.56,38042.0,38042.86,1781.81,755.865,1025.945,270.0799999999999
+1643465644810,38044.4,38128.36,38014.0,38093.3,1781.676,903.474,878.202,25.272000000000048
+1643466539539,38093.38,38097.64,37974.43,37999.58,1781.873,695.264,1086.609,391.3449999999999
+1643467151674,37999.99,38051.21,37930.0,37932.49,1778.233,804.38,973.853,169.47299999999996
+1643467910148,37930.0,37965.07,37735.9,37781.11,1784.475,532.706,1251.769,719.063
+1643468051401,37781.12,37837.99,37633.08,37633.08,1782.935,769.846,1013.089,243.24300000000005
+1643468113518,37660.71,37720.67,37540.05,37569.55,1781.058,687.258,1093.8,406.5419999999999
+1643468178069,37568.0,37641.35,37500.0,37609.31,1782.775,950.577,832.198,118.37900000000002
+1643468233180,37609.41,37703.14,37588.0,37592.96,1781.841,954.929,826.912,128.01699999999994
+1643468343594,37592.97,37624.5,37482.0,37482.17,1781.875,692.676,1089.199,396.523
+1643468461140,37482.18,37555.65,37445.31,37537.84,1781.6,1010.825,770.775,240.05000000000007
+1643468547214,37537.85,37616.86,37510.0,37524.68,1782.067,769.878,1012.189,242.31099999999992
+1643468732990,37524.69,37594.92,37443.5,37594.9,1781.445,992.122,789.323,202.79899999999998
+1643468952005,37594.92,37645.96,37539.39,37631.95,1782.238,992.015,790.223,201.79200000000003
+1643469226490,37632.16,37717.0,37619.53,37641.6,1781.473,910.451,871.022,39.428999999999974
+1643469392491,37641.81,37660.76,37560.88,37649.65,1782.154,895.045,887.109,7.935999999999922
+1643470081783,37649.66,37670.0,37490.0,37509.98,1779.861,634.399,1145.462,511.063
+1643470672632,37509.99,37571.12,37466.01,37535.01,1783.951,857.989,925.962,67.97299999999996
+1643471128175,37535.0,37540.74,37388.2,37388.2,1781.891,668.561,1113.33,444.7689999999999
+1643471550494,37388.14,37445.29,37252.0,37445.29,1781.414,611.218,1170.196,558.978
+1643471597523,37445.3,37593.35,37379.2,37529.27,1781.89,1067.049,714.841,352.20799999999997
+1643471740883,37529.26,37609.99,37492.05,37572.99,1781.289,992.511,788.778,203.73299999999995
+1643472062018,37573.0,37579.84,37460.0,37483.94,1782.783,892.641,890.142,2.49899999999991
+1643472537783,37483.94,37483.95,37357.31,37404.8,1780.2,702.042,1078.158,376.1159999999999
+1643472788334,37404.88,37411.41,37297.34,37334.88,1783.273,664.492,1118.781,454.289
+1643473038526,37334.31,37528.08,37303.99,37505.84,1781.403,1068.075,713.328,354.74700000000007
+1643473341426,37505.85,37529.53,37436.07,37436.72,1781.335,901.396,879.939,21.456999999999994
+1643473988047,37436.07,37502.58,37411.86,37483.0,1783.013,898.535,884.478,14.057000000000016
+1643474936968,37482.52,37586.0,37441.77,37575.65,1781.141,976.955,804.186,172.769
+1643475630289,37575.66,37629.98,37551.56,37629.98,1782.327,1072.615,709.712,362.903
+1643476002933,37629.99,37645.51,37527.13,37558.01,1782.144,871.269,910.875,39.605999999999995
+1643476741677,37556.36,37668.3,37543.6,37666.33,1781.823,1045.991,735.832,310.159
+1643477933182,37663.36,37706.7,37635.84,37681.71,1779.907,994.581,785.326,209.255
+1643478779428,37681.71,37681.71,37545.21,37623.95,1783.787,666.143,1117.644,451.501
+1643479889406,37623.47,37680.09,37536.57,37539.86,1781.787,802.848,978.939,176.091
+1643481400267,37539.96,37800.0,37539.96,37799.57,1781.759,1293.241,488.51800000000003,804.723
+1643482003491,37799.84,37845.0,37744.6,37783.22,1780.257,937.489,842.768,94.721
+1643482148876,37783.21,37848.69,37766.1,37823.03,1783.541,896.82,886.721,10.099000000000046
+1643482517348,37823.04,37889.0,37752.6,37783.4,1781.829,920.52,861.309,59.21100000000001
+1643483239756,37783.39,37900.0,37775.47,37888.01,1781.826,1140.344,641.482,498.8620000000001
+1643483944502,37887.99,37934.99,37797.5,37900.0,1781.612,889.269,892.343,3.0739999999999554
+1643484835354,37899.99,37938.88,37828.97,37838.29,1779.828,816.643,963.185,146.54199999999992
+1643486158087,37838.38,37895.99,37809.63,37843.83,1783.963,800.39,983.573,183.183
+1643487560973,37843.83,38089.69,37807.9,38062.0,1781.844,1332.886,448.958,883.9279999999999
+1643488183972,38062.01,38335.93,37986.95,38280.01,1781.691,1454.323,327.368,1126.9550000000002
+1643488252031,38335.93,38576.55,38264.2,38388.2,1782.313,1392.181,390.132,1002.049
+1643488257781,38387.91,38581.01,38350.0,38427.02,1781.54,1080.938,700.602,380.3360000000001
+1643488273891,38426.72,38504.95,38366.63,38414.61,1781.247,844.162,937.085,92.923
+1643488330499,38414.6,38733.7,38403.47,38616.03,1782.654,1379.587,403.067,976.52
+1643488348777,38616.04,38668.7,38490.0,38519.85,1781.795,710.285,1071.51,361.225
+1643488439545,38519.75,38544.0,38447.46,38533.29,1782.034,772.123,1009.911,237.7879999999999
+1643488587508,38533.3,38577.88,38451.22,38558.94,1781.8220000000001,973.1,808.722,164.37800000000004
+1643488797573,38559.2,38568.1,38431.83,38431.83,1781.852,615.482,1166.3700000000001,550.8880000000001
+1643489140821,38431.64,38462.23,38202.08,38266.22,1778.681,569.93,1208.751,638.821
+1643489169086,38266.08,38274.17,38143.51,38185.7,1785.023,800.404,984.619,184.21500000000003
+1643489273145,38185.74,38253.6,38101.0,38130.02,1781.646,834.557,947.089,112.53200000000004
+1643489603167,38130.02,38347.52,38130.01,38297.65,1781.821,1142.286,639.535,502.7510000000001
+1643490014821,38297.03,38500.0,38256.25,38486.74,1781.782,1132.119,649.663,482.4559999999999
+1643490285968,38500.0,38750.94,38481.07,38677.31,1782.14,1282.022,500.118,781.904
+1643490316553,38682.27,38730.94,38526.48,38538.61,1781.892,782.254,999.638,217.38400000000001
+1643490483319,38538.3,38636.0,38476.53,38545.97,1781.832,886.155,895.677,9.522000000000048
+1643490943226,38545.02,38578.86,38446.11,38563.52,1781.388,830.337,951.051,120.71400000000006
+1643491478235,38563.52,38620.0,38456.29,38459.2,1782.253,835.989,946.264,110.27499999999998
+1643492073905,38459.13,38487.37,38368.9,38418.27,1781.809,816.949,964.86,147.91100000000006
+1643492793239,38418.3,38465.64,38332.14,38387.89,1781.971,881.382,900.589,19.207000000000107
+1643493720856,38388.14,38391.98,38159.0,38215.41,1781.337,646.533,1134.804,488.2710000000001
+1643493990803,38215.42,38268.56,38150.05,38180.61,1782.344,948.798,833.546,115.25199999999995
+1643494710848,38180.04,38214.11,38065.5,38101.94,1781.164,769.213,1011.951,242.73800000000006
+1643495465577,38101.94,38176.73,38042.0,38176.73,1781.794,979.01,802.784,176.226
+1643496286104,38176.73,38176.73,37990.0,37990.86,1782.444,700.276,1082.168,381.89199999999994
+1643497273848,37990.43,38085.06,37964.43,38026.52,1781.838,965.329,816.509,148.81999999999994
+1643498293350,38026.52,38030.0,37888.73,37984.85,1781.987,786.006,995.981,209.97500000000002
+1643499103210,37984.92,38093.34,37969.66,38090.01,1780.004,1074.472,705.532,368.93999999999994
+1643500294798,38090.01,38177.59,38084.23,38100.6,1782.703,957.665,825.038,132.62699999999995
+1643500910844,38100.6,38239.28,38087.22,38232.67,1782.462,1129.237,653.225,476.01200000000006
+1643501664751,38233.0,38280.73,38083.43,38083.43,1781.537,658.765,1122.772,464.00699999999995
+1643502411135,38083.35,38099.17,37971.6,37979.82,1781.455,625.028,1156.427,531.3989999999999
+1643502830031,37979.83,38033.7,37800.01,37800.01,1769.081,723.829,1045.252,321.423
+1643503206892,37800.0,37883.99,37716.38,37805.49,1794.119,782.309,1011.81,229.50099999999998
+1643503338180,37805.48,37912.95,37753.35,37897.24,1783.507,1089.819,693.688,396.131
+1643503881951,37897.23,37918.19,37771.16,37784.97,1780.761,838.791,941.97,103.17899999999997
+1643504587377,37784.96,37932.0,37777.94,37925.71,1782.905,1096.151,686.754,409.39700000000005
+1643505876611,37924.87,37960.1,37856.0,37860.0,1779.962,805.492,974.47,168.97800000000007
+1643506984083,37859.99,37968.47,37808.03,37907.99,1783.79,955.861,827.929,127.93200000000002
+1643508555078,37907.99,38000.8,37856.22,37993.09,1781.043,1063.945,717.098,346.847
+1643510012003,37993.1,38041.72,37910.0,37910.01,1773.817,733.642,1040.175,306.5329999999999
+1643511057749,37910.0,37997.73,37907.86,37979.87,1789.488,1025.538,763.95,261.58799999999997
+1643512654511,37979.88,38033.7,37937.0,37939.99,1780.898,822.924,957.974,135.05000000000007
+1643514432191,37939.99,37953.72,37859.19,37912.5,1784.009,789.931,994.078,204.14699999999993
+1643515739527,37912.51,38019.86,37880.06,37991.0,1780.479,1111.188,669.291,441.89700000000005
+1643517552327,37990.99,38110.0,37981.45,38102.96,1782.843,1205.7,577.143,628.557
+1643518617722,38107.49,38200.0,38073.25,38147.0,1782.192,1156.646,625.546,531.0999999999999
+1643519146965,38146.99,38283.55,38122.25,38261.49,1775.66,1083.185,692.475,390.7099999999999
+1643519446529,38261.49,38279.83,38212.93,38218.0,1787.841,756.07,1031.771,275.7009999999999
+1643519865211,38218.01,38225.68,38101.0,38141.11,1781.663,703.028,1078.635,375.60699999999997
+1643521158175,38141.11,38203.53,38102.01,38104.01,1781.689,900.957,880.732,20.225000000000023
+1643522646492,38104.92,38142.78,38075.0,38099.04,1782.287,855.151,927.136,71.98500000000001
+1643524762197,38098.52,38144.0,38035.31,38139.98,1781.898,995.766,786.132,209.63400000000001
+1643526131862,38142.27,38240.0,38126.09,38199.99,1766.54,1109.811,656.729,453.0819999999999
+1643526726284,38200.0,38223.28,38132.0,38152.0,1796.813,893.871,902.942,9.071000000000026
+1643528416838,38151.96,38276.0,38103.29,38259.84,1782.003,1142.834,639.169,503.6650000000001
+1643529323560,38259.76,38420.3,38196.42,38298.36,1782.04,1172.42,609.62,562.8000000000001
+1643529648080,38298.35,38305.45,38150.0,38168.01,1781.841,668.778,1113.063,444.2850000000001
+1643530133126,38168.26,38237.69,38120.01,38136.9,1781.088,644.152,1136.936,492.7839999999999
+1643531125861,38136.9,38139.65,37978.45,38029.77,1778.69,567.202,1211.488,644.2860000000001
+1643531594969,38030.0,38046.64,37951.69,37993.56,1785.885,973.305,812.58,160.7249999999999
+1643532052112,37993.58,38068.58,37951.66,38026.59,1781.843,980.923,800.92,180.00300000000004
+1643532792777,38026.59,38057.12,37972.76,38021.23,1781.432,923.276,858.1560000000001,65.11999999999989
+1643533834368,38021.64,38066.88,37888.01,37888.01,1781.776,655.732,1126.044,470.3120000000001
+1643534750146,37888.0,37893.9,37800.0,37882.4,1782.32,748.952,1033.368,284.41599999999994
+1643534930039,37882.39,37960.91,37820.17,37947.23,1781.722,956.784,824.938,131.846
+1643535629907,37947.22,37957.89,37871.95,37905.95,1781.876,769.476,1012.4,242.92399999999998
+1643536953083,37905.96,38017.59,37851.05,38010.0,1780.444,1168.745,611.699,557.0459999999999
+1643537956791,38014.47,38156.44,37971.79,37998.7,1782.653,1105.578,677.075,428.50299999999993
+1643538169306,37998.71,38123.35,37985.76,38123.35,1782.46,1070.887,711.573,359.31399999999996
+1643539116930,38123.46,38176.26,38085.8,38090.01,1781.348,758.962,1022.386,263.424
+1643539960416,38090.01,38185.56,38090.0,38107.12,1782.48,874.867,907.613,32.746000000000095
+1643541324092,38107.43,38277.5,38100.0,38145.38,1781.759,989.612,792.147,197.46499999999992
+1643541930220,38145.34,38150.83,38022.01,38053.1,1781.575,685.237,1096.338,411.101
+1643542701269,38053.09,38058.26,37946.6,37946.6,1782.261,684.229,1098.032,413.8029999999999
+1643543294942,37946.58,38116.0,37944.05,38090.6,1779.861,1125.206,654.655,470.55099999999993
+1643544041025,38090.61,38099.44,37925.9,37954.63,1783.71,737.671,1046.039,308.36799999999994
+1643544858200,37953.48,38031.46,37925.54,38029.61,1781.608,951.365,830.243,121.12199999999996
+1643545829265,38029.61,38146.53,38029.61,38053.05,1782.226,998.239,783.987,214.25200000000007
+1643546503673,38053.04,38053.05,37907.26,37908.43,1781.464,604.838,1176.626,571.788
+1643546848849,37909.92,37931.99,37830.0,37840.0,1781.648,715.584,1066.064,350.48000000000013
+1643547290312,37839.99,37929.55,37839.94,37878.18,1781.488,927.843,853.645,74.19799999999998
+1643547998571,37878.19,37931.35,37815.0,37890.59,1782.799,849.586,933.213,83.62699999999995
+1643548633667,37891.84,37994.0,37887.93,37972.48,1781.835,1029.466,752.369,277.09699999999987
+1643549604932,37972.49,37983.56,37859.95,37951.93,1781.668,849.556,932.112,82.55599999999993
+1643551002391,37951.92,37990.0,37854.23,37863.35,1781.421,753.388,1028.033,274.64499999999987
+1643552130095,37863.34,37890.62,37721.67,37773.75,1782.284,616.692,1165.592,548.9000000000001
+1643552393435,37773.76,37797.1,37706.1,37717.44,1782.058,808.543,973.515,164.97199999999998
+1643552819006,37717.32,37838.6,37712.46,37746.8,1781.688,984.017,797.671,186.346
+1643553348436,37746.03,37820.0,37742.18,37762.29,1777.773,907.616,870.157,37.458999999999946
+1643554282613,37762.28,37858.0,37727.87,37856.13,1786.0620000000001,1004.382,781.68,222.702
+1643554937130,37856.12,37918.64,37846.7,37866.62,1781.036,983.193,797.843,185.35000000000002
+1643555709428,37866.63,37949.98,37771.11,37949.05,1780.123,940.356,839.767,100.58899999999994
+1643556228942,37950.0,38045.36,37930.0,37960.01,1784.25,983.463,800.787,182.67599999999993
+1643556539777,37960.01,38011.21,37905.96,38000.0,1710.256,925.865,784.391,141.47400000000005
+1643557256613,38000.0,38016.32,37915.63,37944.8,1850.769,894.906,955.863,60.95700000000011
+1643558424244,37944.82,38082.14,37862.34,38082.14,1781.68,1102.8990000000001,678.781,424.11800000000017
+1643558881156,38082.15,38082.15,37890.98,37918.16,1783.685,709.628,1074.057,364.429
+1643559878054,37918.16,37925.32,37823.52,37823.52,1782.652,748.667,1033.985,285.31799999999987
+1643560873121,37823.51,37869.71,37773.58,37835.1,1782.242,866.414,915.828,49.41399999999999
+1643561479979,37835.2,37855.39,37738.04,37807.14,1781.835,881.558,900.277,18.71900000000005
+1643562566977,37808.69,37949.38,37780.4,37945.38,1770.839,1134.147,636.692,497.4549999999999
+1643563442176,37945.39,37959.0,37895.99,37941.11,1792.778,869.547,923.231,53.68399999999997
+1643564741779,37939.22,38000.0,37915.24,37994.8,1781.8,933.79,848.01,85.77999999999997
+1643565996268,37994.0,38000.0,37863.7,37925.17,1781.246,655.514,1125.732,470.21799999999996
+1643566849020,37925.18,37940.0,37830.13,37844.97,1781.191,858.689,922.502,63.81299999999999
+1643568178964,37844.98,37872.93,37773.6,37781.97,1783.122,881.351,901.771,20.41999999999996
+1643569395672,37781.96,37781.97,37588.68,37612.0,1781.892,456.598,1325.294,868.6960000000001
+1643569574147,37612.03,37688.93,37528.0,37562.88,1781.851,805.888,975.963,170.07499999999993
+1643569736896,37562.17,37581.29,37503.0,37515.78,1781.937,776.193,1005.744,229.55100000000004
+1643569928203,37511.5,37605.91,37444.16,37444.16,1781.426,718.846,1062.58,343.7339999999999
+1643570141221,37444.0,37627.19,37419.9,37589.82,1782.275,1031.793,750.482,281.3109999999999
+1643570354979,37589.81,37630.0,37485.04,37492.24,1781.501,844.464,937.037,92.57299999999998
+1643570954517,37492.23,37580.0,37445.0,37471.3,1780.05,949.784,830.266,119.51800000000003
+1643571488630,37471.31,37600.0,37453.51,37457.56,1784.026,985.494,798.532,186.962
+1643572263666,37457.56,37573.76,37454.36,37498.0,1778.876,858.248,920.628,62.379999999999995
+1643572979869,37497.99,37499.69,37353.0,37359.0,1782.769,620.413,1162.356,541.943
+1643573150509,37359.0,37451.92,37334.83,37451.55,1783.885,900.33,883.555,16.77500000000009
+1643573522296,37451.54,37662.33,37450.0,37607.28,1781.376,1077.308,704.068,373.24
+1643573719856,37607.29,37700.0,37607.29,37686.1,1782.198,937.491,844.707,92.78399999999999
+1643574244613,37686.11,37724.0,37610.5,37685.13,1781.989,797.817,984.172,186.35500000000002
+1643575233613,37685.13,37727.51,37564.54,37678.12,1781.85,872.668,909.182,36.51400000000001
+1643576382385,37678.28,37699.99,37484.51,37504.38,1781.763,702.018,1079.7450000000001,377.7270000000001
+1643577598498,37504.92,37582.04,37485.34,37530.12,1781.506,980.726,800.78,179.94600000000003
+1643578641718,37530.12,37748.88,37520.01,37739.51,1781.021,1064.856,716.165,348.69100000000003
+1643579340469,37739.34,37777.72,37674.5,37698.26,1783.071,910.159,872.912,37.24699999999996
+1643580627412,37698.02,37717.62,37599.47,37680.0,1775.901,844.509,931.392,86.88300000000004
+1643581455680,37680.0,37770.0,37606.05,37606.06,1787.816,855.872,931.944,76.072
+1643582685358,37606.05,37845.3,37605.0,37845.3,1779.242,1394.107,385.135,1008.972
+1643583275613,37845.45,37892.14,37750.0,37890.36,1784.481,1068.264,716.217,352.0469999999999
+1643583829192,37890.45,38070.7,37860.53,38070.7,1780.509,1202.936,577.573,625.3629999999999
+1643583963315,38070.72,38222.0,38044.15,38108.54,1782.148,1222.941,559.207,663.734
+1643584002538,38108.53,38166.31,38049.06,38163.2,1782.816,902.842,879.974,22.867999999999938
+1643584359249,38163.28,38240.0,38099.67,38099.99,1781.656,786.681,994.975,208.29399999999998
+1643584545795,38100.0,38182.18,38007.63,38007.64,1778.803,775.838,1002.965,227.12700000000007
+1643584972257,38007.63,38047.74,37970.16,38009.99,1553.871,719.627,834.244,114.61700000000008
+1643585420763,38010.0,38063.26,37924.0,37940.85,2012.497,1180.206,832.291,347.91499999999985
+1643586014647,37940.85,37946.0,37857.12,37915.02,1781.472,894.388,887.084,7.304000000000087
+1643586890422,37915.02,37938.0,37800.0,37800.7,1782.622,822.815,959.807,136.99199999999996
+1643587597075,37800.69,37802.54,37605.19,37743.75,1781.584,558.487,1223.097,664.61
+1643587733723,37743.85,37774.35,37661.0,37748.66,1782.349,983.113,799.236,183.87700000000007
+1643588245956,37748.65,37753.78,37624.81,37641.92,1781.02,868.251,912.769,44.51800000000003
+1643588943125,37642.01,37691.13,37512.23,37550.89,1782.5,640.864,1141.636,500.77199999999993
+1643589412996,37550.6,37600.0,37400.0,37464.87,1781.666,631.9110000000001,1149.755,517.844
+1643589740067,37466.12,37466.12,37288.0,37374.94,1782.051,686.82,1095.231,408.41099999999994
+1643589791073,37374.88,37382.02,37113.27,37113.27,1781.718,599.131,1182.587,583.456
+1643589882116,37113.17,37216.03,37017.97,37041.85,1781.379,656.787,1124.592,467.80500000000006
+1643589921283,37041.55,37079.08,36912.03,36996.33,1781.554,677.943,1103.611,425.6680000000001
+1643589938457,36996.34,37090.95,36948.58,36994.38,1780.198,933.967,846.231,87.73599999999999
+1643590028017,36994.4,36997.02,36874.3,36949.54,1784.619,736.118,1048.501,312.3829999999999
+1643590129166,36948.85,36960.0,36862.68,36929.92,1780.469,887.465,893.004,5.538999999999987
+1643590318751,36929.93,36963.74,36880.18,36880.18,1782.994,806.425,976.569,170.144
+1643590544612,36880.14,36950.0,36800.66,36910.01,1781.7740000000001,1022.366,759.408,262.95799999999997
+1643590668957,36910.01,36930.0,36800.0,36892.08,1782.182,915.39,866.792,48.597999999999956
+1643590892275,36892.07,36916.91,36809.93,36910.41,1781.84,969.967,811.873,158.09399999999994
+1643591292947,36910.58,36945.94,36734.62,36778.77,1779.804,631.674,1148.13,516.4560000000001
+1643591583773,36778.76,36857.57,36750.0,36771.1,1783.484,854.22,929.264,75.04399999999998
+1643591773334,36770.8,36878.14,36764.07,36813.06,1782.04,1026.625,755.415,271.21000000000004
+1643592234096,36813.4,36881.3,36760.0,36850.0,1781.914,1034.647,747.267,287.3799999999999
+1643592904721,36849.99,36905.89,36813.26,36845.99,1780.854,925.559,855.295,70.26400000000001
+1643593652024,36846.1,36892.72,36770.14,36770.14,1782.878,863.987,918.891,54.903999999999996
+1643594423753,36770.02,36772.33,36620.0,36633.87,1781.958,483.499,1298.459,814.96
+1643594509887,36633.94,36727.5,36620.0,36675.86,1781.87,868.851,913.019,44.168000000000006
+1643594772560,36675.86,36836.95,36660.0,36836.95,1781.168,1188.282,592.886,595.396
+1643595203463,36837.02,36919.89,36831.01,36913.86,1782.43,1041.311,741.119,300.1919999999999
+1643595795057,36913.8,36942.75,36844.1,36939.43,1781.89,908.103,873.787,34.31599999999992
+1643596474196,36939.46,36968.35,36875.15,36964.94,1781.761,871.798,909.963,38.164999999999964
+1643597040285,36964.95,36970.0,36924.0,36970.0,1781.666,1078.651,703.015,375.6360000000001
+1643597829931,36970.0,37029.86,36900.1,36977.48,1782.224,1113.051,669.173,443.87799999999993
+1643598617247,36975.98,37030.0,36956.68,36976.73,1781.462,954.678,826.784,127.894
+1643599435604,36974.8,37013.85,36915.55,37013.85,1782.159,853.513,928.646,75.13299999999992
+1643600818840,37014.08,37020.71,36920.0,36928.65,1781.748,821.774,959.974,138.20000000000005
+1643602050463,36928.69,36982.98,36860.0,36860.0,1781.997,743.993,1038.004,294.01099999999985
+1643602986358,36859.94,36901.13,36794.81,36840.01,1727.423,954.808,772.615,182.19299999999998
+1643603561086,36840.0,36960.0,36816.71,36959.01,1832.035,1032.135,799.9,232.235
+1643604540036,36959.0,36962.71,36833.26,36876.11,1785.758,839.221,946.537,107.31600000000003
+1643606218461,36876.15,36987.2,36864.05,36963.44,1781.436,1069.019,712.417,356.602
+1643607669520,36963.46,36998.67,36936.02,36943.29,1782.287,869.842,912.445,42.603000000000065
+1643609139409,36943.29,37025.0,36936.63,37023.94,1782.186,999.923,782.263,217.65999999999997
+1643610467856,37023.93,37075.25,36944.01,36948.11,1780.902,914.192,866.71,47.48199999999997
+1643611107024,36948.32,37024.0,36880.12,36880.12,1780.913,740.299,1040.614,300.31500000000005
+1643612400864,36880.0,36991.05,36852.0,36969.41,1783.574,893.823,889.751,4.072000000000003
+1643613392937,36969.43,37050.0,36966.93,37023.79,1782.02,991.349,790.671,200.678
+1643614517187,37023.81,37141.95,37020.28,37125.44,1781.838,1156.751,625.087,531.664
+1643614948085,37125.42,37174.61,37105.0,37145.82,1781.449,958.758,822.691,136.067
+1643615591605,37145.89,37156.77,37060.0,37138.4,1781.754,902.816,878.938,23.878000000000043
+1643616370023,37138.34,37196.9,37085.87,37106.72,1776.887,926.028,850.859,75.16899999999998
+1643617220962,37106.46,37165.93,37092.1,37139.99,1786.558,918.249,868.309,49.940000000000055
+1643618790216,37139.99,37175.42,37096.16,37114.74,1782.6,743.407,1039.193,295.78599999999994
+1643619860724,37114.73,37144.7,37060.01,37102.24,1781.897,811.394,970.503,159.10900000000004
+1643621029620,37102.23,37225.51,37081.19,37177.37,1781.422,1209.117,572.305,636.812
+1643621933201,37179.0,37239.99,37169.22,37174.44,1781.109,968.904,812.205,156.69899999999996
+1643622864754,37174.54,37207.06,37135.4,37148.0,1782.687,919.562,863.125,56.43700000000001
+1643624561779,37148.01,37217.0,37139.12,37209.2,1782.068,831.717,950.351,118.63400000000001
+1643626070235,37208.64,37300.0,37207.23,37224.85,1781.557,1190.349,591.208,599.141
+1643626549363,37225.53,37338.33,37225.53,37263.31,1781.066,1180.765,600.301,580.464
+1643626941135,37263.3,37269.12,37184.5,37226.36,1783.014,820.127,962.8870000000001,142.7600000000001
+1643628145042,37226.19,37226.2,37105.1,37132.12,1781.759,721.907,1059.852,337.94500000000005
+1643628870384,37132.12,37145.99,37047.55,37059.44,1781.87,773.674,1008.196,234.52200000000005
+1643629428442,37059.39,37062.06,36970.0,37039.89,1777.945,832.546,945.399,112.85299999999995
+1643629583173,37039.9,37040.18,36909.21,36909.21,1785.783,653.632,1132.151,478.5190000000001
+1643629831876,36909.12,37032.98,36880.0,37032.98,1781.596,880.71,900.886,20.17599999999993
+1643630108210,37033.0,37276.91,37025.08,37272.7,1780.033,1119.549,660.484,459.06499999999994
+1643630215188,37276.91,37330.0,37240.71,37263.09,1782.773,904.351,878.422,25.928999999999974
+1643630287392,37262.99,37308.79,37235.42,37299.99,1782.864,1081.666,701.198,380.46799999999996
+1643630465153,37300.0,37400.0,37291.43,37303.99,1781.724,972.067,809.657,162.40999999999997
+1643630588703,37304.0,37318.83,37164.0,37207.69,1781.79,766.864,1014.926,248.062
+1643630800228,37208.42,37214.36,36925.52,36953.95,1780.579,657.674,1122.905,465.231
+1643630850077,36953.94,37027.77,36925.19,36980.1,1783.538,943.207,840.331,102.87599999999998
+1643630985743,36980.04,37016.74,36946.31,36958.46,1781.511,830.691,950.82,120.12900000000002
+1643631271168,36958.45,36980.0,36833.0,36900.01,1781.199,789.803,991.396,201.59299999999996
+1643631389415,36900.01,36959.5,36820.0,36860.65,1773.928,803.77,970.158,166.38800000000003
+1643631610901,36860.0,36989.65,36850.09,36973.6,1790.653,1115.413,675.24,440.173
+1643632042236,36973.84,37117.0,36914.43,37111.05,1781.559,1132.234,649.325,482.9089999999999
+1643632535836,37111.06,37130.0,36911.03,36911.03,1781.61,616.444,1165.166,548.722
+1643632999204,36910.83,37071.52,36899.34,37069.99,1781.979,958.735,823.244,135.49099999999999
+1643633743795,37070.0,37076.61,36863.0,36863.0,1781.41,673.41,1108.0,434.59000000000003
+1643634465557,36863.01,36956.78,36800.0,36956.78,1782.81,744.024,1038.786,294.76200000000006
+1643634629496,36956.77,37050.0,36956.77,37020.0,1781.783,1050.689,731.094,319.595
+1643635029906,37020.0,37117.07,36994.0,37100.11,1781.556,1084.877,696.679,388.198
+1643635764466,37100.1,37198.0,37095.51,37187.0,1782.153,1031.271,750.882,280.389
+1643636049210,37187.46,37250.0,37175.09,37233.94,1781.762,990.738,791.024,199.71400000000006
+1643636311530,37233.89,37291.38,37175.06,37276.45,1780.253,948.22,832.033,116.18700000000001
+1643636697110,37276.44,37300.0,37216.74,37262.25,1782.897,888.119,894.778,6.658999999999992
+1643637272090,37262.23,37325.61,37200.0,37200.01,1781.972,1028.863,753.109,275.754
+1643637888246,37200.0,37344.53,37190.05,37332.0,1782.327,1121.906,660.421,461.4849999999999
+1643638342711,37332.02,37342.8,37261.0,37290.0,1780.232,766.374,1013.8580000000001,247.48400000000004
+1643639300303,37289.99,37390.0,37190.92,37205.99,1783.378,889.986,893.392,3.4060000000000628
+1643639508831,37206.33,37400.0,37164.0,37391.33,1782.0,1087.103,694.897,392.206
+1643639645782,37390.53,37500.0,37340.01,37407.52,1781.803,1183.532,598.271,585.261
+1643639713501,37407.51,37426.96,37337.11,37382.22,1781.864,926.545,855.319,71.226
+1643640117241,37382.23,37400.0,37246.76,37258.36,1781.125,755.692,1025.433,269.741
+1643640626867,37258.22,37443.01,37212.25,37423.88,1781.636,1205.727,575.909,629.8180000000001
+1643640809349,37423.89,37489.0,37380.0,37417.68,1782.881,871.64,911.241,39.601
+1643641152125,37418.13,37628.47,37407.04,37627.54,1781.19,1479.585,301.605,1177.98
+1643641210339,37627.6,37688.0,37575.01,37594.64,1782.157,955.364,826.793,128.57100000000003
+1643641260140,37594.66,37631.51,37545.85,37599.95,1777.231,947.987,829.244,118.74299999999994
+1643641433520,37600.0,37674.0,37558.08,37674.0,1786.784,965.649,821.135,144.514
+1643641702708,37674.08,37800.0,37631.02,37791.91,1778.919,1270.46,508.459,762.001
+1643641742069,37791.98,37800.0,37688.0,37730.83,1770.857,867.774,903.083,35.30899999999997
+1643641894297,37730.82,37759.4,37669.54,37743.09,1795.488,775.466,1020.022,244.55600000000004
+1643642231099,37743.08,37850.0,37730.58,37753.15,1782.067,1021.071,760.996,260.07500000000005
+1643642380471,37752.08,37838.81,37721.34,37780.03,1710.414,928.619,781.795,146.82400000000007
+1643642662657,37780.0,37807.99,37650.0,37687.34,1853.409,745.26,1108.1490000000001,362.8890000000001
+1643642991244,37687.35,37750.92,37610.0,37653.24,1781.175,736.361,1044.814,308.4530000000001
+1643643189858,37653.25,37790.1,37653.25,37777.14,1781.12,1143.257,637.863,505.394
+1643643562807,37777.15,37818.96,37711.54,37745.25,1783.048,752.862,1030.186,277.32399999999996
+1643643997106,37744.94,37880.0,37716.01,37770.0,1781.332,996.722,784.61,212.11199999999997
+1643644397036,37770.01,37775.66,37651.0,37720.62,1782.529,822.675,959.854,137.1790000000001
+1643644812914,37720.9,37840.48,37650.17,37836.82,1781.077,1107.9759999999999,673.101,434.8749999999999
+1643645126272,37840.48,37971.12,37750.0,37931.77,1779.686,1185.907,593.779,592.1279999999999
+1643645233916,37931.75,37950.98,37825.07,37938.79,1783.2930000000001,860.731,922.562,61.83100000000002
+1643645366209,37940.0,37997.0,37810.46,37830.35,1781.753,882.367,899.386,17.019000000000005
+1643645479600,37830.33,37942.96,37819.37,37866.35,1783.388,935.633,847.755,87.87800000000004
+1643645817319,37866.36,37922.94,37777.0,37841.18,1781.981,858.0,923.981,65.981
+1643646310939,37842.44,37922.0,37766.68,37898.04,1781.671,988.5360000000001,793.135,195.40100000000007
+1643646829252,37898.29,37975.0,37884.14,37910.0,1781.357,959.717,821.64,138.077
+1643647152614,37909.99,38033.45,37884.14,38028.0,1782.448,1141.394,641.054,500.34000000000003
+1643647577274,38031.29,38180.0,37997.34,37997.34,1781.521,1220.799,560.722,660.077
+1643647608448,37997.22,38110.89,37973.29,38080.51,1782.041,1074.457,707.584,366.87300000000016
+1643647888184,38080.43,38180.0,38074.29,38143.58,1780.237,1030.108,750.129,279.9789999999999
+1643648003571,38143.59,38241.89,38125.0,38241.89,1780.762,1355.923,424.839,931.0840000000001
+1643648050962,38241.99,38275.0,38176.96,38220.12,1783.309,1005.113,778.196,226.91700000000003
+1643648112158,38220.02,38283.7,38200.0,38223.9,1783.311,972.988,810.323,162.66500000000008
+1643648213164,38224.31,38299.99,38207.05,38299.99,1769.471,1443.3700000000001,326.101,1117.2690000000002
+1643648252525,38300.0,38380.0,38300.0,38333.1,1794.195,1072.264,721.931,350.33299999999986
+1643648309908,38333.09,38353.0,38237.85,38289.99,1776.562,756.857,1019.705,262.84800000000007
+1643648415734,38290.0,38302.75,38150.74,38167.83,1787.121,698.027,1089.094,391.067
+1643648537993,38167.84,38202.63,38109.0,38160.01,1663.763,755.793,907.97,152.17700000000002
+1643648609046,38160.0,38310.74,38112.21,38288.49,1899.861,1098.063,801.798,296.2650000000001
+1643648817158,38288.95,38342.0,38238.03,38338.65,1781.441,1026.016,755.425,270.5910000000001
+1643649007099,38338.55,38495.23,38319.89,38427.34,1781.845,1396.922,384.923,1011.999
+1643649042037,38427.33,38492.28,38372.83,38480.69,1782.323,837.577,944.746,107.16899999999998
+1643649180925,38480.74,38498.0,38392.31,38426.04,1781.839,894.847,886.992,7.855000000000018
+1643649332064,38426.03,38570.0,38380.9,38567.2,1781.895,1288.873,493.022,795.8510000000001
+1643649432236,38568.12,38599.86,38489.61,38529.54,1781.637,1019.101,762.536,256.56500000000005
+1643649546994,38529.6,38549.66,38392.19,38405.99,1681.297,654.69,1026.607,371.9169999999999
+1643649692716,38406.0,38440.07,38333.0,38336.68,1882.01,1036.957,845.053,191.9040000000001
+1643649889462,38336.67,38449.0,38283.85,38378.14,1782.518,923.145,859.373,63.771999999999935
+1643650163139,38378.13,38398.57,38288.16,38339.52,1781.11,892.49,888.62,3.8700000000000045
+1643650362532,38339.54,38340.0,38239.95,38297.48,1782.366,769.405,1012.961,243.55600000000004
+1643650775559,38297.48,38465.5,38294.0,38465.5,1780.506,1130.323,650.183,480.1400000000001
+1643651200091,38465.49,38498.97,38413.77,38480.98,1782.963,799.872,983.091,183.21900000000005
+1643651794719,38480.98,38532.83,38424.37,38461.45,1782.309,909.955,872.354,37.601
+1643652345207,38462.19,38512.15,38338.5,38388.41,1778.813,736.292,1042.521,306.2289999999999
+1643652792447,38388.42,38481.99,38326.97,38434.0,1784.711,917.344,867.367,49.97700000000009
+1643653499487,38434.01,38463.25,38321.65,38401.01,1781.963,951.791,830.172,121.61900000000003
+1643653964677,38401.0,38497.0,38337.94,38473.27,1781.834,889.768,892.066,2.298000000000002
+1643654585085,38473.28,38597.89,38423.85,38547.99,1781.445,1091.065,690.38,400.68500000000006
+1643654923789,38548.01,38558.03,38417.88,38436.68,1782.012,720.183,1061.829,341.64599999999996
+1643655578988,38436.67,38559.21,38400.0,38551.33,1780.599,1105.56,675.039,430.52099999999996
+1643656121425,38551.29,38595.1,38503.0,38550.01,1544.715,821.576,723.139,98.43700000000001
+1643656487422,38550.0,38700.0,38519.54,38680.96,2020.476,1305.397,715.0790000000001,590.3179999999999
+1643656578633,38681.35,38741.73,38627.89,38658.91,1781.856,1037.095,744.761,292.33400000000006
+1643656735758,38658.9,38674.0,38540.36,38550.0,1781.824,766.943,1014.881,247.938
+1643657316969,38549.99,38561.3,38466.67,38528.07,1781.869,969.527,812.342,157.18500000000006
+1643657783350,38528.06,38531.5,38372.83,38439.82,1781.939,837.83,944.109,106.279
+1643657896946,38437.33,38519.52,38390.86,38483.61,1781.741,848.9,932.841,83.94100000000003
+1643658446585,38483.62,38485.99,38358.64,38435.0,1781.64,745.201,1036.439,291.23800000000006
+1643658683598,38440.01,38462.18,38344.87,38462.18,1779.471,918.295,861.176,57.118999999999915
+1643659373873,38462.29,38485.0,38330.01,38330.01,1780.566,727.848,1052.718,324.8700000000001
+1643659853023,38330.0,38342.01,38250.0,38324.66,1785.6970000000001,822.41,963.287,140.87700000000007
+1643660213414,38324.65,38399.93,38220.0,38378.83,1781.952,902.409,879.543,22.865999999999985
+1643660626550,38378.84,38471.03,38309.15,38466.91,1780.049,1140.414,639.635,500.779
+1643661157122,38466.93,38510.0,38395.67,38434.39,1783.594,936.554,847.04,89.51400000000001
+1643661907448,38434.99,38552.99,38410.0,38485.0,1781.93,911.84,870.09,41.75
+1643662532182,38484.95,38504.34,38373.52,38469.68,1778.173,833.713,944.46,110.74700000000007
+1643663205159,38469.99,38512.93,38314.42,38349.99,1785.239,876.92,908.319,31.399
+1643664105914,38350.0,38433.29,38331.42,38349.16,1782.177,907.293,874.884,32.40899999999999
+1643665427051,38349.15,38499.94,38347.44,38449.99,1780.864,1077.432,703.432,374.0
+1643666724584,38450.0,38599.1,38398.03,38590.93,1782.629,1161.378,621.251,540.127
+1643667807748,38590.94,38721.0,38482.99,38710.95,1779.852,1022.669,757.183,265.486
+1643668267508,38710.96,38725.6,38456.16,38456.16,1782.738,622.394,1160.344,537.95
+1643668769185,38456.15,38574.96,38390.82,38390.82,1779.39,719.714,1059.676,339.9619999999999
+1643669622427,38390.81,38465.02,38335.22,38450.01,1760.66,852.27,908.39,56.120000000000005
+1643670556967,38450.0,38475.0,38370.0,38424.3,1806.744,835.092,971.652,136.56000000000006
+1643672266635,38424.29,38488.66,38326.09,38439.05,1781.827,851.989,929.838,77.84899999999993
+1643673599969,38439.04,38439.04,38439.04,38439.04,0.239,0.0,0.239,0.239