diff --git "a/vpin/BTCUSDT_2020-09_VPIN.csv" "b/vpin/BTCUSDT_2020-09_VPIN.csv"
new file mode 100644--- /dev/null
+++ "b/vpin/BTCUSDT_2020-09_VPIN.csv"
@@ -0,0 +1,6002 @@
+timestamp,open,high,low,close,volume,buy_vol,sell_vol,imb
+1598918400312,11658.11,11675.0,11643.25,11649.41,1071.985,499.149,572.836,73.68700000000001
+1598918724195,11649.26,11656.81,11634.67,11646.01,1075.425,601.924,473.501,128.423
+1598919120891,11646.07,11646.07,11619.18,11622.29,1073.395,397.432,675.963,278.53099999999995
+1598919627910,11622.3,11622.46,11585.0,11585.01,1049.99,161.49,888.5,727.01
+1598919663848,11585.0,11585.0,11561.8,11578.71,1097.975,323.169,774.806,451.63700000000006
+1598919668673,11579.34,11582.59,11532.0,11535.1,1071.404,219.081,852.323,633.242
+1598919677928,11535.51,11557.86,11531.34,11548.99,1076.275,478.04200000000003,598.233,120.19099999999992
+1598919693945,11549.91,11580.3,11548.51,11562.51,1070.904,636.024,434.88,201.144
+1598919751391,11563.89,11572.34,11550.0,11555.0,1075.481,493.349,582.132,88.78299999999996
+1598919875461,11555.01,11595.0,11555.0,11581.12,1074.766,617.186,457.58,159.60600000000005
+1598920066266,11581.13,11595.0,11570.26,11590.03,1073.6299999999999,464.796,608.834,144.03799999999995
+1598920470925,11590.02,11618.14,11583.05,11616.99,1073.845,658.247,415.598,242.64899999999994
+1598920823751,11617.0,11626.52,11599.98,11621.16,1072.593,576.338,496.255,80.08299999999997
+1598921130061,11621.18,11632.55,11599.39,11615.98,1075.161,540.944,534.217,6.726999999999975
+1598922003339,11615.98,11634.35,11604.24,11623.0,1073.883,480.695,593.188,112.493
+1598922461957,11622.64,11628.47,11593.0,11612.44,1073.653,475.866,597.787,121.92100000000005
+1598923439152,11612.48,11641.36,11612.48,11628.93,1073.736,545.392,528.344,17.048000000000002
+1598924109837,11628.73,11643.75,11622.8,11629.95,1064.183,578.158,486.025,92.13300000000004
+1598925542059,11630.0,11649.56,11623.72,11635.19,1082.562,560.749,521.813,38.936000000000035
+1598926644276,11635.2,11636.24,11615.0,11617.63,1074.581,535.681,538.9,3.2189999999999372
+1598927813049,11617.63,11635.54,11617.63,11632.79,1070.017,650.429,419.588,230.84099999999995
+1598928805332,11632.78,11642.83,11623.02,11639.99,1067.156,584.321,482.835,101.48600000000005
+1598930025520,11640.0,11653.65,11635.24,11647.32,1084.392,596.386,488.006,108.38
+1598930821843,11647.31,11687.2,11644.16,11679.1,1071.354,752.362,318.992,433.36999999999995
+1598930982910,11679.11,11699.0,11672.0,11697.99,1075.74,716.386,359.354,357.032
+1598931177068,11697.98,11710.0,11691.61,11700.83,1074.189,576.902,497.287,79.61500000000007
+1598931371101,11700.8,11709.95,11686.0,11694.8,1073.347,474.927,598.42,123.49299999999994
+1598931903203,11694.94,11700.65,11682.4,11691.98,1072.603,376.206,696.397,320.19100000000003
+1598932621437,11692.0,11708.0,11686.0,11707.85,1075.2450000000001,690.777,384.468,306.309
+1598933357354,11707.85,11726.18,11706.92,11724.63,1067.154,654.39,412.764,241.62599999999998
+1598933865640,11724.38,11728.98,11707.54,11710.87,1076.98,535.985,540.995,5.009999999999991
+1598934306549,11711.01,11717.1,11694.62,11700.0,1064.837,544.189,520.648,23.54099999999994
+1598935402201,11700.0,11716.75,11692.55,11706.18,1086.318,452.99,633.328,180.33799999999997
+1598936164130,11706.19,11727.02,11698.3,11725.81,1067.6,503.748,563.852,60.103999999999985
+1598937268406,11725.97,11727.93,11697.41,11702.75,1073.097,505.161,567.936,62.775000000000034
+1598938110239,11702.36,11728.21,11693.44,11724.56,1080.507,613.098,467.409,145.68899999999996
+1598938847662,11724.38,11750.98,11716.01,11749.25,1071.506,751.014,320.492,430.522
+1598939323596,11748.36,11766.0,11745.66,11759.23,1073.289,737.069,336.22,400.84899999999993
+1598939440141,11759.23,11777.77,11745.64,11777.77,1074.191,672.189,402.002,270.18699999999995
+1598939718690,11778.0,11800.0,11778.0,11793.57,1075.934,690.907,385.027,305.88000000000005
+1598939736004,11793.68,11810.01,11783.62,11810.01,1063.078,701.539,361.539,340.0
+1598939811488,11810.0,11810.93,11789.52,11797.1,1083.865,442.044,641.821,199.77700000000004
+1598939950968,11797.11,11825.27,11791.81,11819.61,1073.867,617.875,455.992,161.88299999999998
+1598940009598,11819.44,11838.0,11810.0,11838.0,1074.275,686.383,387.892,298.49100000000004
+1598940090841,11837.99,11840.0,11795.66,11802.23,1074.056,376.266,697.79,321.52399999999994
+1598940176412,11802.2,11816.0,11795.0,11806.95,1073.497,534.776,538.721,3.94500000000005
+1598940334889,11807.08,11810.46,11790.0,11791.03,1037.728,263.6,774.128,510.528
+1598940626732,11791.03,11814.45,11785.0,11808.42,1108.251,553.445,554.806,1.36099999999999
+1598941070411,11808.42,11820.0,11798.16,11819.99,1062.494,523.276,539.218,15.942000000000007
+1598941472917,11820.0,11843.33,11815.43,11839.12,1086.221,764.365,321.856,442.509
+1598941558162,11839.11,11853.71,11830.0,11850.8,1068.841,647.424,421.417,226.007
+1598941724307,11853.71,11863.14,11846.38,11855.08,1079.177,699.129,380.048,319.081
+1598941811885,11855.09,11855.09,11823.71,11824.74,1069.514,303.899,765.615,461.716
+1598942064575,11824.74,11855.0,11824.74,11855.0,1042.95,642.941,400.009,242.93200000000002
+1598942515073,11855.0,11865.98,11835.0,11841.91,1103.729,528.773,574.956,46.18299999999999
+1598942959354,11842.0,11884.92,11841.86,11877.5,1079.066,742.403,336.663,405.74
+1598943340735,11877.68,11880.0,11862.6,11878.98,1063.853,471.234,592.619,121.38500000000005
+1598943607385,11880.0,11899.99,11876.84,11899.99,1052.9,641.047,411.853,229.19400000000002
+1598943754489,11900.0,11904.56,11882.93,11902.41,1104.845,586.863,517.982,68.88100000000009
+1598944003072,11903.13,11929.99,11889.0,11929.99,1046.666,652.013,394.653,257.36
+1598944080015,11930.0,11939.0,11900.01,11900.01,1090.367,491.365,599.002,107.63699999999994
+1598944161489,11900.0,11910.0,11891.0,11897.89,1079.818,428.021,651.797,223.776
+1598944339118,11897.9,11904.79,11888.03,11894.46,1074.651,582.636,492.015,90.62099999999998
+1598944515365,11894.6,11916.46,11882.3,11882.3,1076.699,529.202,547.497,18.29499999999996
+1598944790226,11882.17,11893.63,11875.0,11886.36,1071.32,503.523,567.797,64.274
+1598944989653,11886.37,11902.07,11874.0,11880.0,1076.877,605.066,471.811,133.25500000000005
+1598945401554,11879.56,11896.97,11879.31,11893.55,1073.106,632.862,440.24399999999997,192.618
+1598946048475,11893.79,11925.05,11888.88,11912.38,1074.349,547.924,526.425,21.499000000000024
+1598946438752,11913.0,11940.0,11913.0,11939.99,1070.878,716.213,354.665,361.54799999999994
+1598946617552,11940.0,11956.2,11940.0,11949.05,1074.405,866.6,207.805,658.7950000000001
+1598946702608,11949.0,11954.89,11926.0,11926.6,1075.911,181.974,893.937,711.963
+1598946834991,11927.17,11936.5,11914.83,11936.5,1073.545,705.648,367.897,337.75100000000003
+1598947200515,11936.53,11950.0,11923.01,11923.06,1074.462,478.023,596.439,118.41599999999994
+1598947546101,11923.07,11928.73,11905.0,11908.98,1073.466,478.964,594.502,115.53799999999995
+1598947925727,11908.99,11910.0,11883.28,11892.41,1072.035,279.484,792.551,513.067
+1598948146341,11892.37,11912.45,11890.06,11893.0,1075.696,426.199,649.497,223.29799999999994
+1598948665450,11892.94,11923.0,11886.53,11915.48,1049.25,658.792,390.45799999999997,268.33400000000006
+1598948935696,11915.49,11939.85,11912.51,11930.45,1097.848,542.027,555.821,13.793999999999983
+1598949291826,11930.46,11936.41,11913.0,11923.96,1074.309,548.619,525.69,22.928999999999974
+1598949965318,11923.53,11931.36,11905.63,11928.8,1073.76,571.061,502.699,68.36200000000002
+1598950715939,11928.81,11931.56,11895.73,11901.31,1073.753,497.483,576.27,78.78699999999998
+1598951355768,11901.32,11902.44,11876.25,11876.25,1073.875,314.756,759.119,444.36300000000006
+1598951622016,11876.24,11898.98,11875.81,11888.66,1073.533,529.258,544.275,15.016999999999939
+1598952304091,11888.67,11920.0,11888.67,11919.0,1072.9470000000001,689.999,382.948,307.05100000000004
+1598952787506,11919.0,11950.0,11916.89,11950.0,1064.366,767.763,296.603,471.16
+1598952897224,11950.0,11960.0,11932.17,11938.82,1082.521,620.592,461.929,158.663
+1598953045890,11938.83,11965.0,11936.52,11949.51,1074.827,681.71,393.117,288.593
+1598953180741,11949.54,11962.36,11945.0,11957.0,1073.489,674.64,398.849,275.791
+1598953437738,11956.55,11961.77,11929.87,11939.65,1069.848,503.901,565.947,62.04599999999999
+1598953742594,11939.65,11950.88,11929.43,11948.59,1078.433,476.188,602.245,126.05700000000002
+1598954163892,11949.14,11965.0,11949.0,11949.0,1073.821,634.933,438.888,196.04500000000002
+1598954486213,11948.87,11958.3,11933.59,11940.01,1073.553,365.837,707.716,341.879
+1598954973366,11940.0,11949.76,11925.0,11942.01,1073.682,365.228,708.454,343.22599999999994
+1598955514332,11941.48,11950.0,11924.39,11938.18,1073.051,474.198,598.853,124.65499999999997
+1598956221820,11938.2,11947.0,11926.1,11933.96,1068.672,586.165,482.507,103.65799999999996
+1598957111206,11933.95,11946.99,11916.03,11942.01,1075.923,486.313,589.61,103.29700000000003
+1598957801329,11941.32,11943.11,11910.69,11921.22,1072.138,439.635,632.503,192.86800000000005
+1598958426492,11921.24,11923.7,11893.5,11901.4,1079.731,297.066,782.665,485.599
+1598958618177,11901.41,11913.0,11892.79,11909.99,1073.666,497.721,575.945,78.22400000000005
+1598959183370,11909.99,11921.65,11894.95,11917.81,1073.234,497.218,576.016,78.79799999999994
+1598960080503,11917.64,11921.68,11903.16,11907.41,1072.846,528.552,544.294,15.741999999999962
+1598961000778,11907.41,11913.33,11880.0,11885.7,1075.084,396.764,678.32,281.55600000000004
+1598961331943,11886.08,11890.0,11860.05,11860.05,1070.378,189.202,881.176,691.974
+1598961408075,11860.0,11885.0,11852.04,11875.01,1076.261,537.7669999999999,538.494,0.7270000000000891
+1598961615985,11875.0,11876.99,11858.0,11872.34,1074.479,513.919,560.56,46.64099999999996
+1598962088683,11872.35,11880.77,11856.0,11869.38,1073.996,465.168,608.828,143.65999999999997
+1598962827833,11869.42,11900.0,11868.12,11899.52,1071.554,698.979,372.575,326.40400000000005
+1598963478941,11900.0,11916.54,11899.99,11905.42,1073.575,548.987,524.588,24.399
+1598963975472,11905.07,11933.0,11902.38,11923.0,1076.339,646.663,429.676,216.98700000000002
+1598964423353,11923.0,11923.01,11900.0,11910.0,1070.112,356.533,713.579,357.04599999999994
+1598965134934,11910.0,11924.02,11881.32,11887.76,1075.875,420.46999999999997,655.405,234.935
+1598965671790,11887.8,11897.86,11880.84,11880.84,1073.612,425.05,648.562,223.512
+1598966162737,11880.83,11897.97,11873.0,11885.06,1072.783,468.321,604.462,136.14099999999996
+1598967100013,11885.0,11897.82,11868.0,11879.0,1076.655,475.23199999999997,601.423,126.19100000000003
+1598967693533,11879.0,11886.57,11866.22,11866.82,1071.711,412.627,659.0840000000001,246.45700000000005
+1598968573074,11866.82,11885.28,11850.0,11850.76,1061.766,362.475,699.291,336.81600000000003
+1598968945409,11850.0,11850.0,11830.0,11830.02,1083.927,365.484,718.443,352.959
+1598968989726,11830.0,11841.64,11815.24,11822.01,1073.554,552.586,520.968,31.618000000000052
+1598969054134,11822.0,11838.0,11812.0,11835.0,1077.761,560.498,517.263,43.235000000000014
+1598969183030,11835.0,11857.51,11835.0,11840.32,1072.8,570.85,501.95,68.90000000000003
+1598969409771,11840.32,11864.19,11837.77,11841.05,1074.419,586.421,487.998,98.42300000000006
+1598969943771,11841.05,11861.0,11840.0,11856.56,1065.232,610.169,455.063,155.106
+1598970568514,11856.55,11870.0,11835.23,11867.42,1082.634,436.899,645.735,208.836
+1598971027400,11867.78,11879.37,11862.0,11870.56,1072.638,633.705,438.933,194.77200000000005
+1598971519881,11870.55,11884.93,11864.18,11880.0,1073.748,512.293,561.455,49.162000000000035
+1598972117206,11880.0,11912.0,11879.77,11911.99,1074.754,708.765,365.989,342.776
+1598972438802,11912.0,11930.0,11908.91,11925.08,1061.446,562.335,499.111,63.224000000000046
+1598972545452,11925.08,11927.76,11907.31,11925.36,1086.655,651.352,435.303,216.04899999999998
+1598972839684,11925.34,11942.95,11922.26,11941.9,1069.893,673.096,396.797,276.299
+1598973051131,11941.92,11948.0,11920.07,11923.71,1076.583,764.271,312.312,451.95899999999995
+1598973249723,11923.72,11949.33,11921.26,11945.18,1072.814,589.054,483.76,105.29399999999998
+1598973638451,11945.17,11965.0,11940.0,11963.74,1073.9279999999999,728.126,345.802,382.32399999999996
+1598973840297,11964.2,11988.19,11960.79,11986.27,1075.588,782.0120000000001,293.576,488.43600000000004
+1598973875339,11985.61,11989.0,11975.0,11980.37,1073.786,330.689,743.097,412.40799999999996
+1598973970499,11980.0,11981.59,11962.82,11962.82,1073.355,239.491,833.864,594.373
+1598974076032,11962.71,11970.0,11940.01,11948.68,1073.808,468.989,604.819,135.82999999999998
+1598974307930,11948.61,11968.28,11940.01,11966.99,1069.332,460.751,608.581,147.83000000000004
+1598974645189,11967.0,11978.71,11950.66,11973.81,1078.363,571.234,507.129,64.10500000000002
+1598975115358,11973.8,11995.71,11965.46,11982.18,1073.647,781.761,291.886,489.87499999999994
+1598975358791,11982.18,12013.19,11981.57,12008.18,1074.153,818.771,255.382,563.3889999999999
+1598975453266,12008.18,12033.0,12002.0,12031.42,1073.723,645.425,428.298,217.12699999999995
+1598975497594,12031.66,12050.0,12030.91,12033.01,1072.052,552.513,519.539,32.974000000000046
+1598975546321,12033.0,12040.0,12017.01,12040.0,1016.88,415.942,600.938,184.99599999999998
+1598975663345,12040.0,12055.16,12038.0,12042.13,1132.567,651.824,480.743,171.08099999999996
+1598975733537,12042.12,12055.16,12035.01,12035.01,1071.98,537.332,534.648,2.683999999999969
+1598975849360,12035.0,12060.0,12032.85,12060.0,1068.896,680.291,388.605,291.68600000000004
+1598976024031,12060.0,12061.07,12018.19,12023.48,1080.482,325.582,754.9,429.318
+1598976107713,12023.98,12030.31,12005.0,12014.39,1072.631,486.214,586.417,100.20300000000003
+1598976225471,12014.58,12047.51,12012.37,12047.32,1074.998,568.904,506.094,62.81
+1598976407807,12047.51,12056.75,12038.99,12045.0,1072.541,573.536,499.005,74.53099999999995
+1598976655836,12045.0,12050.0,12023.24,12038.29,1074.697,552.433,522.264,30.168999999999983
+1598976983115,12038.76,12041.26,12016.0,12026.75,1073.467,561.369,512.098,49.27100000000007
+1598977419109,12026.72,12029.69,11991.71,11991.71,1074.212,288.735,785.477,496.74199999999996
+1598977643178,11991.68,12020.0,11989.0,12016.52,1073.504,654.379,419.125,235.25400000000002
+1598977915334,12016.28,12021.21,12000.0,12013.99,1071.837,436.856,634.981,198.125
+1598978320549,12013.44,12033.79,12010.84,12010.84,1075.616,523.493,552.123,28.629999999999995
+1598978960722,12010.62,12020.54,11996.74,12013.82,1073.456,448.737,624.719,175.98200000000003
+1598979612356,12013.83,12025.0,11991.0,11994.0,1074.317,288.086,786.231,498.145
+1598979944265,11994.0,11999.0,11976.19,11976.19,1072.098,471.4,600.698,129.298
+1598980189468,11976.0,11985.0,11960.69,11975.53,1073.469,455.065,618.404,163.339
+1598980548750,11975.34,11988.94,11968.0,11974.2,1074.155,603.312,470.843,132.469
+1598981250920,11974.4,11992.03,11967.0,11976.81,1074.996,536.729,538.267,1.538000000000011
+1598982087816,11976.81,11987.76,11965.7,11980.99,1074.23,376.365,697.865,321.5
+1598983261817,11981.05,12015.0,11981.05,12009.64,1073.501,667.187,406.314,260.873
+1598983926509,12009.81,12017.15,11988.0,11994.34,1074.196,464.89300000000003,609.303,144.40999999999997
+1598985146344,11994.35,12000.0,11983.0,11983.0,1073.835,426.107,647.728,221.62099999999992
+1598986431237,11983.01,12002.49,11981.38,11982.7,1067.384,445.694,621.69,175.99600000000004
+1598987649205,11982.7,11994.64,11972.0,11972.0,1079.942,305.073,774.869,469.79600000000005
+1598988777538,11972.01,11984.31,11964.65,11967.07,1074.121,589.272,484.849,104.42300000000006
+1598989576826,11967.0,11983.85,11965.0,11968.43,1073.647,477.986,595.661,117.67499999999995
+1598990927803,11968.35,11971.0,11951.0,11971.0,1073.914,418.428,655.486,237.058
+1598991385986,11971.12,11988.05,11969.0,11983.94,1071.399,608.58,462.819,145.76100000000002
+1598992542336,11983.95,12003.88,11981.47,12003.88,1075.894,699.985,375.909,324.076
+1598993560474,12003.88,12029.99,12003.88,12014.72,1068.646,525.457,543.189,17.73199999999997
+1598993978794,12014.71,12031.99,12004.02,12031.99,1071.744,547.342,524.402,22.93999999999994
+1598994963856,12032.0,12039.0,12023.99,12025.0,1079.705,390.221,689.484,299.26300000000003
+1598995503992,12025.0,12025.16,12000.58,12009.99,1075.015,359.63,715.385,355.755
+1598996220304,12010.0,12051.57,12010.0,12039.9,1074.088,724.967,349.121,375.846
+1598996736158,12039.9,12039.9,12018.41,12024.42,1073.719,536.555,537.164,0.6090000000000373
+1598997603614,12023.69,12047.89,12012.32,12046.84,1073.559,555.456,518.103,37.353000000000065
+1598998431104,12046.84,12059.79,12029.27,12038.79,1074.139,666.149,407.99,258.159
+1598999051170,12038.72,12038.8,11997.41,12003.09,1072.244,279.896,792.348,512.452
+1598999253962,12003.11,12009.01,11966.2,11994.97,1075.129,435.851,639.278,203.42700000000002
+1598999379707,11995.81,12006.0,11974.56,11978.0,1073.995,568.394,505.601,62.793000000000006
+1598999642021,11978.0,11985.65,11958.67,11969.32,1071.699,486.946,584.753,97.80700000000002
+1598999873825,11969.22,11978.84,11952.47,11965.67,1074.106,552.084,522.022,30.061999999999898
+1599000239360,11965.67,11987.12,11960.0,11973.03,1075.267,661.8820000000001,413.385,248.49700000000007
+1599000820663,11972.82,11996.56,11970.0,11983.39,1073.523,434.43399999999997,639.089,204.6550000000001
+1599001829024,11983.21,12014.33,11979.67,12004.18,1074.276,493.301,580.975,87.67400000000004
+1599002829590,12004.24,12019.0,11986.07,11994.97,1068.345,446.008,622.337,176.329
+1599003728692,11994.98,11999.18,11951.22,11951.22,1073.284,316.528,756.756,440.22799999999995
+1599004347480,11951.0,11952.27,11913.0,11915.07,1079.594,187.142,892.452,705.31
+1599004352599,11913.92,11930.0,11900.0,11906.91,1073.514,389.634,683.88,294.246
+1599004371180,11906.8,11906.92,11870.01,11870.01,1038.66,395.371,643.289,247.918
+1599004384826,11870.0,11915.32,11867.0,11906.9,1109.038,512.303,596.735,84.43200000000002
+1599004425822,11907.83,11941.53,11907.16,11923.75,1073.727,683.057,390.67,292.387
+1599004503342,11923.71,11937.47,11911.96,11932.23,1068.358,605.34,463.018,142.32200000000006
+1599004781213,11932.23,11960.38,11912.51,11959.2,1079.25,583.852,495.398,88.45399999999995
+1599005039918,11958.95,11961.0,11925.79,11927.0,1071.5,395.862,675.638,279.776
+1599005565207,11926.96,11960.0,11913.11,11952.8,1068.01,472.023,595.987,123.96399999999994
+1599006007324,11952.79,11959.64,11912.83,11912.83,1081.805,444.513,637.292,192.77900000000005
+1599006859180,11912.76,11918.96,11890.0,11910.02,1073.366,348.359,725.007,376.64799999999997
+1599007017662,11909.91,11945.0,11909.43,11941.28,1072.974,521.638,551.336,29.69799999999998
+1599007655862,11941.1,11941.1,11895.45,11911.52,1074.634,459.236,615.398,156.16200000000003
+1599008215354,11911.51,11931.39,11895.45,11929.74,1073.855,562.916,510.939,51.97700000000003
+1599008662920,11929.73,11929.73,11880.15,11890.47,1064.383,389.436,674.947,285.511
+1599008958576,11890.45,11904.0,11871.6,11898.42,1083.452,531.926,551.526,19.59999999999991
+1599009172078,11898.45,11921.94,11883.93,11913.85,1074.164,591.302,482.862,108.44
+1599009765586,11913.73,11930.05,11901.08,11923.0,1073.612,455.421,618.191,162.77000000000004
+1599010560108,11922.94,11934.0,11899.01,11899.9,1071.75,500.997,570.753,69.75600000000003
+1599011606214,11899.89,11904.84,11880.0,11880.0,1074.499,418.802,655.697,236.89499999999998
+1599012120265,11879.89,11888.85,11874.0,11883.63,1074.799,545.078,529.721,15.356999999999971
+1599012701108,11883.63,11895.0,11864.01,11864.01,1073.31,398.186,675.124,276.93800000000005
+1599013251022,11864.0,11911.8,11861.27,11911.8,1072.628,618.074,454.554,163.51999999999998
+1599013733106,11911.79,11916.93,11899.26,11908.51,1074.788,611.861,462.927,148.93399999999997
+1599014696098,11908.51,11908.96,11861.87,11866.28,1071.462,458.853,612.609,153.75600000000003
+1599015602705,11866.27,11873.03,11847.03,11871.85,1073.745,353.1,720.645,367.54499999999996
+1599015705197,11871.85,11886.65,11852.79,11858.85,1076.967,477.125,599.842,122.71699999999998
+1599016301210,11858.86,11868.01,11846.0,11848.28,1073.771,469.234,604.537,135.30300000000005
+1599016906987,11848.66,11857.71,11834.77,11857.47,1073.779,498.125,575.654,77.529
+1599017196716,11857.71,11876.0,11857.47,11865.65,1065.593,646.763,418.83,227.93300000000005
+1599017639309,11865.64,11865.65,11839.0,11846.92,1082.146,555.044,527.102,27.942000000000007
+1599018405079,11847.13,11869.67,11842.88,11845.11,1067.896,458.675,609.221,150.546
+1599019144847,11845.11,11866.0,11835.1,11866.0,1075.353,590.782,484.57099999999997,106.21100000000007
+1599019551701,11866.27,11878.0,11862.05,11874.35,1069.719,559.827,509.892,49.935
+1599020381087,11874.35,11895.0,11862.86,11890.28,1078.651,546.274,532.377,13.897000000000048
+1599021205178,11890.28,11905.28,11885.77,11894.37,1077.406,589.813,487.593,102.21999999999997
+1599022058785,11894.33,11898.29,11869.46,11883.86,1073.712,499.145,574.567,75.42200000000003
+1599023399554,11884.46,11910.3,11883.0,11893.01,1072.196,519.842,552.354,32.51200000000006
+1599024324562,11893.0,11899.63,11868.17,11871.45,1073.999,488.099,585.9,97.80099999999999
+1599025754225,11871.48,11883.44,11860.0,11860.01,1074.158,507.67,566.4879999999999,58.81799999999993
+1599026539285,11860.0,11863.67,11831.02,11831.02,1070.394,223.083,847.311,624.2280000000001
+1599026886441,11831.0,11838.37,11815.0,11821.72,1078.05,331.738,746.312,414.574
+1599026976906,11822.21,11823.16,11809.0,11810.87,1073.742,475.15,598.592,123.44200000000001
+1599027092641,11811.12,11820.7,11800.0,11820.0,1073.916,406.422,667.494,261.072
+1599027199906,11820.37,11826.2,11790.04,11790.13,1071.239,361.383,709.856,348.473
+1599027449127,11790.12,11822.46,11789.0,11816.03,1076.326,538.599,537.727,0.8720000000000709
+1599027704796,11816.04,11822.48,11799.0,11799.99,1070.981,487.325,583.656,96.33099999999996
+1599028320336,11800.0,11818.78,11791.17,11802.32,1076.515,494.873,581.642,86.76900000000006
+1599028656016,11802.34,11803.65,11773.07,11773.07,1073.204,277.41200000000003,795.792,518.38
+1599028800037,11773.0,11792.0,11770.0,11772.01,1055.814,515.571,540.243,24.672000000000025
+1599028879565,11772.0,11795.0,11767.66,11784.94,1087.467,520.187,567.28,47.09299999999996
+1599029003971,11784.94,11800.0,11771.0,11776.96,1078.789,494.147,584.642,90.49500000000006
+1599029206852,11777.49,11791.19,11769.0,11772.0,1073.452,487.07,586.382,99.31199999999995
+1599029550638,11771.99,11781.42,11763.19,11773.8,1074.112,393.057,681.055,287.99799999999993
+1599029806480,11773.02,11808.0,11773.02,11802.31,1073.441,769.694,303.747,465.94699999999995
+1599029997113,11802.31,11808.3,11780.08,11789.01,1073.803,512.737,561.066,48.329000000000065
+1599030371363,11789.52,11795.0,11762.31,11766.78,1073.589,409.076,664.513,255.437
+1599030734232,11766.77,11800.0,11763.73,11794.8,1074.073,597.02,477.053,119.96699999999998
+1599031243467,11794.79,11813.5,11790.5,11812.3,1067.081,704.882,362.199,342.68299999999994
+1599031845104,11812.3,11815.0,11766.35,11775.15,1079.174,433.979,645.195,211.21600000000007
+1599032093643,11775.16,11787.0,11765.65,11775.35,1055.326,485.905,569.421,83.51600000000008
+1599032782698,11775.0,11777.25,11752.34,11752.34,1091.823,257.748,834.075,576.327
+1599033128012,11752.1,11752.65,11738.17,11747.42,1075.754,186.738,889.016,702.278
+1599033175066,11748.0,11765.99,11738.03,11738.03,1070.945,396.197,674.748,278.55100000000004
+1599033483429,11738.02,11748.3,11730.02,11735.01,1075.531,338.596,736.935,398.33899999999994
+1599033586758,11735.27,11759.48,11730.83,11742.03,1074.122,467.514,606.608,139.09399999999994
+1599033727506,11742.04,11743.0,11717.24,11717.77,1071.739,214.609,857.13,642.521
+1599033806436,11717.41,11719.51,11700.07,11703.28,1074.641,395.295,679.346,284.051
+1599033870117,11703.27,11712.79,11688.0,11700.02,1072.644,380.474,692.17,311.69599999999997
+1599033917397,11700.0,11701.44,11668.05,11668.05,1060.902,242.946,817.956,575.01
+1599033946084,11668.02,11689.75,11667.0,11685.57,1089.4089999999999,598.562,490.847,107.71500000000003
+1599033991354,11685.82,11701.78,11676.06,11694.01,1073.508,731.319,342.189,389.12999999999994
+1599034102624,11694.0,11720.0,11684.05,11712.11,1073.715,506.789,566.926,60.13700000000006
+1599034325189,11712.15,11725.01,11701.94,11721.94,1074.126,477.164,596.962,119.798
+1599034655308,11720.51,11740.0,11714.9,11735.17,1073.541,624.0360000000001,449.505,174.53100000000006
+1599035068909,11735.17,11737.0,11718.0,11722.03,1072.991,540.096,532.895,7.201000000000022
+1599035506235,11722.0,11737.0,11718.07,11725.0,1075.044,614.809,460.235,154.57399999999996
+1599036135334,11725.0,11725.0,11691.01,11691.01,1070.3,355.199,715.101,359.902
+1599036523139,11691.0,11715.0,11682.0,11713.99,1077.085,588.913,488.172,100.74099999999999
+1599036945371,11714.0,11734.85,11712.03,11730.96,1069.587,648.905,420.682,228.22299999999996
+1599037780973,11730.96,11745.0,11730.96,11733.7,1074.881,681.93,392.951,288.9789999999999
+1599038185418,11733.7,11750.08,11725.75,11750.08,1076.859,609.016,467.843,141.17299999999994
+1599038783818,11750.11,11750.36,11724.27,11746.91,1073.827,513.859,559.968,46.108999999999924
+1599039808045,11746.87,11761.22,11746.86,11754.89,1072.423,620.333,452.09,168.243
+1599040323629,11754.63,11765.0,11736.26,11736.26,1075.159,448.161,626.998,178.83700000000005
+1599041053472,11736.25,11738.39,11720.28,11725.5,1073.818,364.169,709.649,345.48
+1599041655894,11725.49,11732.92,11705.0,11705.4,1073.65,363.83,709.8199999999999,345.98999999999995
+1599042275847,11705.4,11711.8,11680.01,11680.01,1028.52,395.962,632.558,236.596
+1599042522823,11680.0,11681.39,11649.06,11655.6,1118.463,130.491,987.972,857.481
+1599042535861,11655.59,11655.59,11610.0,11612.99,1067.334,181.388,885.946,704.558
+1599042543657,11610.0,11619.1,11593.0,11608.8,1081.032,340.392,740.64,400.248
+1599042548164,11608.0,11656.56,11603.71,11642.01,1067.918,679.848,388.07,291.77799999999996
+1599042571930,11643.48,11648.83,11601.7,11610.51,1078.729,416.99,661.739,244.74900000000002
+1599042627398,11610.45,11644.0,11610.45,11630.66,1074.824,670.073,404.751,265.322
+1599042734593,11631.01,11653.06,11623.09,11650.0,1073.43,558.976,514.454,44.52200000000005
+1599042888779,11649.99,11656.12,11635.0,11635.01,1073.207,481.052,592.155,111.10299999999995
+1599043182939,11635.01,11637.0,11602.0,11617.97,1074.485,390.719,683.766,293.04699999999997
+1599043324465,11617.97,11629.4,11591.73,11595.42,1071.198,382.041,689.157,307.11600000000004
+1599043460694,11595.41,11601.5,11580.0,11591.82,1075.347,494.136,581.211,87.07499999999999
+1599043506112,11591.82,11612.99,11580.43,11612.99,1068.96,513.679,555.281,41.601999999999975
+1599043621124,11613.0,11618.0,11581.82,11582.63,1079.598,390.694,688.904,298.21
+1599043805154,11582.64,11620.92,11582.64,11593.63,1074.006,509.244,564.7620000000001,55.51800000000003
+1599044084568,11593.73,11596.84,11560.07,11560.07,1070.135,392.628,677.507,284.87899999999996
+1599044201391,11560.0,11560.43,11538.89,11555.31,1077.215,266.291,810.924,544.633
+1599044207417,11555.41,11558.99,11519.15,11541.52,1073.953,230.697,843.256,612.559
+1599044216510,11541.54,11585.65,11534.85,11581.74,1073.72,602.133,471.587,130.54600000000005
+1599044288630,11581.66,11590.0,11565.0,11569.01,1065.89,488.01,577.88,89.87
+1599044440585,11569.01,11583.06,11540.05,11555.0,1052.22,453.284,598.936,145.65200000000004
+1599044580766,11555.0,11555.01,11529.01,11533.54,1098.721,290.825,807.896,517.0709999999999
+1599044620279,11533.54,11535.02,11501.0,11501.03,1075.039,194.681,880.358,685.6769999999999
+1599044632154,11501.0,11540.23,11500.0,11529.35,1076.493,567.404,509.089,58.315
+1599044638562,11529.34,11549.23,11520.8,11545.22,1074.443,608.034,466.409,141.625
+1599044701298,11543.4,11555.18,11523.32,11548.44,1073.29,627.014,446.276,180.738
+1599044850782,11548.38,11549.54,11503.22,11508.45,1070.014,329.931,740.083,410.152
+1599044956181,11508.22,11510.77,11497.01,11497.01,1044.651,112.772,931.879,819.107
+1599044970108,11497.0,11499.0,11455.02,11455.02,1102.143,160.009,942.134,782.125
+1599044978476,11455.0,11487.6,11446.0,11455.91,1072.081,403.043,669.038,265.995
+1599044985015,11456.71,11462.38,11428.0,11452.31,1079.236,322.178,757.058,434.88
+1599044991010,11452.0,11457.9,11400.01,11400.01,1056.838,296.161,760.677,464.516
+1599045002638,11400.0,11414.0,11346.02,11385.45,1091.484,112.675,978.809,866.134
+1599045007129,11346.02,11399.9,11300.0,11327.98,1071.478,275.608,795.87,520.262
+1599045014008,11329.0,11341.6,11281.5,11339.79,935.229,270.256,664.973,394.717
+1599045016256,11339.79,11339.8,11275.0,11298.63,1214.241,374.358,839.883,465.52500000000003
+1599045020149,11299.09,11325.29,11272.03,11285.98,1073.935,590.422,483.513,106.90900000000005
+1599045026232,11285.37,11372.33,11272.66,11357.45,1073.7740000000001,619.416,454.358,165.05800000000005
+1599045035329,11359.3,11371.77,11330.0,11341.46,1073.809,511.663,562.146,50.48299999999995
+1599045050548,11343.01,11377.36,11336.35,11366.2,1074.419,693.901,380.518,313.383
+1599045067425,11364.5,11384.99,11350.0,11350.01,1070.959,412.413,658.546,246.13300000000004
+1599045093141,11350.0,11352.98,11318.01,11343.7,1076.429,500.076,576.353,76.27699999999993
+1599045114887,11343.39,11382.42,11341.72,11374.35,1073.734,604.564,469.17,135.39399999999995
+1599045150106,11374.46,11399.37,11364.23,11371.77,1074.052,499.948,574.104,74.15600000000006
+1599045210870,11371.78,11443.18,11370.44,11438.32,1073.661,645.271,428.39,216.88099999999997
+1599045270265,11438.12,11444.51,11406.55,11420.48,1072.435,491.385,581.05,89.66499999999996
+1599045322193,11421.01,11425.6,11380.74,11383.08,1074.093,448.563,625.53,176.96699999999998
+1599045462798,11382.83,11423.0,11382.66,11411.22,1066.304,528.308,537.996,9.687999999999988
+1599045590216,11411.23,11420.55,11363.0,11364.07,1082.402,561.874,520.528,41.346000000000004
+1599045700069,11364.07,11364.07,11300.01,11300.01,1072.684,221.219,851.465,630.2460000000001
+1599045726253,11300.0,11303.75,11250.0,11250.01,1059.934,121.276,938.658,817.3820000000001
+1599045734180,11250.0,11250.01,11198.4,11198.4,1087.998,280.005,807.993,527.988
+1599045739448,11198.22,11264.0,11194.81,11203.59,1068.107,579.101,489.00600000000003,90.09499999999997
+1599045746788,11203.58,11217.63,11178.0,11182.69,1074.488,334.68,739.808,405.128
+1599045755470,11180.37,11201.12,11156.0,11179.5,1076.781,428.418,648.363,219.94500000000005
+1599045762929,11179.51,11240.93,11179.51,11227.89,1075.983,712.926,363.057,349.869
+1599045774365,11227.7,11294.28,11225.3,11268.75,1068.377,619.2,449.177,170.02300000000002
+1599045800392,11268.74,11289.27,11235.53,11271.5,1078.862,426.991,651.871,224.88
+1599045837196,11270.88,11314.61,11259.96,11311.98,1072.464,556.283,516.181,40.101999999999975
+1599045876158,11313.21,11346.0,11303.71,11332.85,1070.1,569.288,500.812,68.476
+1599045916822,11332.78,11349.92,11302.5,11349.92,1078.985,530.329,548.656,18.326999999999998
+1599045992361,11350.0,11366.09,11327.89,11335.68,1071.255,577.537,493.718,83.81900000000002
+1599046106042,11335.69,11350.0,11300.13,11300.38,1076.75,462.271,614.479,152.20800000000003
+1599046237599,11300.8,11384.98,11290.1,11379.89,1073.652,654.678,418.974,235.704
+1599046360734,11379.5,11392.68,11362.0,11376.96,1074.1299999999999,753.223,320.907,432.316
+1599046496615,11377.0,11396.21,11375.0,11394.08,1068.082,605.124,462.958,142.166
+1599046690787,11394.0,11394.0,11356.4,11367.2,1079.524,472.118,607.406,135.28799999999995
+1599046973667,11367.21,11386.93,11363.64,11369.19,1073.799,528.814,544.985,16.17100000000005
+1599047162634,11369.2,11424.97,11368.09,11424.97,1072.329,809.749,262.58,547.1690000000001
+1599047387392,11425.0,11437.0,11393.31,11393.31,1074.853,517.101,557.752,40.650999999999954
+1599047495251,11393.12,11415.0,11390.49,11405.56,1074.011,633.316,440.695,192.62100000000004
+1599047657695,11405.55,11423.91,11404.96,11416.67,1055.595,654.57,401.025,253.54500000000007
+1599048001836,11416.45,11417.02,11387.0,11398.4,1092.068,410.146,681.922,271.776
+1599048116559,11398.4,11427.99,11390.89,11427.31,1073.689,747.898,325.791,422.107
+1599048317054,11426.93,11446.0,11425.01,11430.0,1062.291,587.6370000000001,474.654,112.98300000000006
+1599048460860,11430.0,11450.0,11430.0,11432.66,1085.032,684.235,400.797,283.438
+1599048682053,11432.65,11448.58,11430.0,11446.0,1072.999,533.178,539.821,6.643000000000029
+1599049033391,11445.99,11478.5,11445.99,11478.5,1074.046,957.439,116.607,840.832
+1599049122195,11478.65,11488.0,11451.29,11475.53,1074.572,640.485,434.087,206.39800000000002
+1599049184653,11475.52,11480.94,11465.03,11465.33,1073.662,566.044,507.618,58.42599999999999
+1599049416135,11465.34,11468.62,11422.0,11428.35,1072.436,302.815,769.621,466.806
+1599049577679,11428.02,11432.63,11399.11,11399.11,1074.878,399.018,675.86,276.84200000000004
+1599049654980,11399.0,11421.0,11395.57,11420.01,1073.6970000000001,518.39,555.307,36.91700000000003
+1599049862463,11420.0,11445.36,11415.91,11430.29,1069.458,641.455,428.003,213.45200000000006
+1599050112651,11430.29,11445.0,11422.0,11438.03,1077.592,556.051,521.541,34.50999999999999
+1599050490579,11437.06,11447.51,11412.64,11423.41,1074.512,505.589,568.923,63.334
+1599050895138,11423.1,11450.0,11407.53,11440.03,1073.023,637.316,435.707,201.60900000000004
+1599051388463,11440.0,11450.0,11425.42,11450.0,1032.763,624.234,408.529,215.70500000000004
+1599051801379,11450.0,11457.27,11423.85,11427.92,1111.848,545.836,566.012,20.17599999999993
+1599052352498,11427.93,11455.97,11426.0,11434.01,1076.372,537.705,538.667,0.9619999999999891
+1599052904302,11434.17,11453.0,11420.25,11424.15,1074.239,464.45,609.789,145.339
+1599053451000,11424.15,11424.16,11381.0,11381.16,1073.339,181.971,891.368,709.397
+1599053568652,11381.15,11398.17,11380.01,11380.01,1048.6,394.826,653.774,258.948
+1599053769553,11380.0,11385.0,11356.37,11358.41,1099.759,330.08299999999997,769.676,439.5930000000001
+1599053861692,11358.01,11369.68,11350.0,11352.02,1071.367,330.423,740.944,410.52099999999996
+1599053944930,11352.01,11355.98,11333.0,11333.0,1075.187,342.834,732.353,389.51899999999995
+1599054025787,11333.0,11381.16,11328.55,11381.16,1074.956,545.416,529.54,15.87600000000009
+1599054157238,11381.18,11388.0,11362.36,11374.01,1074.086,473.27,600.816,127.54600000000005
+1599054436619,11374.01,11380.0,11357.83,11359.0,1073.837,401.33,672.507,271.17699999999996
+1599054710713,11358.99,11359.32,11330.81,11339.78,1072.515,420.446,652.069,231.62299999999993
+1599054919677,11340.0,11359.48,11321.0,11350.04,1060.295,582.155,478.14,104.01499999999999
+1599055102385,11350.0,11356.15,11317.0,11317.74,1085.251,395.813,689.438,293.625
+1599055364501,11317.74,11328.66,11306.0,11326.05,1068.186,444.627,623.559,178.93199999999996
+1599055546294,11326.0,11364.97,11325.53,11361.17,1082.843,774.056,308.787,465.26900000000006
+1599055696885,11361.43,11378.85,11359.04,11370.02,1073.36,579.705,493.655,86.05000000000007
+1599055957413,11370.01,11375.0,11351.0,11354.96,1074.238,431.14,643.098,211.95799999999997
+1599056610324,11354.97,11374.92,11333.03,11333.03,1073.237,445.975,627.262,181.28699999999992
+1599057127989,11333.01,11345.41,11311.78,11324.62,1073.958,462.94,611.018,148.07800000000003
+1599057391902,11324.79,11335.91,11306.35,11307.05,1074.052,467.169,606.883,139.71400000000006
+1599057639714,11307.01,11319.97,11290.21,11317.0,1073.475,562.052,511.423,50.62900000000002
+1599057798813,11317.44,11337.24,11310.63,11312.44,1073.568,616.47,457.098,159.372
+1599058136280,11312.32,11323.94,11280.01,11280.01,1061.566,351.233,710.333,359.09999999999997
+1599058424020,11280.0,11293.31,11261.16,11264.0,1080.741,306.717,774.024,467.307
+1599058534027,11264.0,11264.0,11233.0,11244.56,1079.331,406.169,673.162,266.99300000000005
+1599058591410,11244.46,11265.3,11220.0,11224.55,1074.1,381.494,692.606,311.11199999999997
+1599058674024,11224.4,11240.33,11210.0,11240.09,1071.472,513.677,557.795,44.11799999999994
+1599058732638,11240.1,11272.62,11235.08,11272.62,1075.087,695.845,379.242,316.603
+1599058846885,11272.62,11286.59,11269.04,11282.38,1073.449,615.587,457.862,157.72499999999997
+1599059000879,11282.39,11305.17,11275.0,11305.17,1070.965,624.424,446.541,177.88299999999998
+1599059197016,11305.21,11312.0,11292.15,11312.0,1077.473,601.626,475.847,125.779
+1599059436950,11312.01,11354.0,11311.48,11349.91,1073.879,788.791,285.088,503.70300000000003
+1599059506030,11349.31,11350.07,11333.0,11341.59,1071.399,512.578,558.821,46.24300000000005
+1599059643805,11341.6,11351.61,11321.0,11324.62,1073.545,445.987,627.558,181.57099999999997
+1599059849897,11324.62,11345.58,11317.01,11327.91,1074.656,461.011,613.645,152.63399999999996
+1599060201417,11328.2,11328.2,11283.3,11288.96,1075.4759999999999,383.654,691.822,308.168
+1599060459899,11288.37,11338.85,11276.92,11320.12,1073.887,633.567,440.32,193.247
+1599060628748,11319.86,11359.0,11313.96,11353.95,1072.038,633.472,438.566,194.906
+1599060901093,11354.12,11355.0,11335.0,11335.0,1075.339,460.357,614.982,154.62499999999994
+1599061346929,11335.0,11355.0,11330.98,11352.53,1074.269,559.712,514.557,45.15499999999997
+1599061754872,11352.53,11352.54,11326.5,11339.66,1071.282,543.513,527.769,15.744000000000028
+1599062287759,11339.71,11368.29,11316.71,11366.0,1075.234,625.211,450.023,175.188
+1599062496466,11365.99,11368.44,11299.24,11299.24,1074.643,359.968,714.675,354.70699999999994
+1599062648503,11299.23,11341.0,11286.95,11309.64,1073.831,489.65,584.181,94.53100000000006
+1599062802750,11308.96,11324.03,11296.54,11296.54,1069.512,463.76800000000003,605.744,141.976
+1599063089904,11296.51,11320.63,11286.0,11301.06,1077.876,460.445,617.431,156.98600000000005
+1599063418551,11301.07,11314.19,11280.05,11286.94,1073.366,549.192,524.174,25.01800000000003
+1599063781842,11286.67,11288.56,11255.53,11261.47,1071.875,338.916,732.959,394.04299999999995
+1599063907290,11261.48,11305.99,11255.0,11301.86,1076.404,606.203,470.201,136.00199999999995
+1599064120275,11301.68,11308.0,11279.0,11300.8,1073.764,491.113,582.651,91.53799999999995
+1599064453790,11300.69,11300.69,11265.02,11265.02,1026.589,428.245,598.344,170.09900000000005
+1599064747811,11265.0,11275.33,11250.0,11250.6,1120.922,248.751,872.1709999999999,623.42
+1599064934503,11250.95,11288.24,11246.04,11280.33,1073.452,551.338,522.114,29.223999999999933
+1599065153263,11280.0,11301.8,11277.31,11301.79,1072.554,603.482,469.072,134.40999999999997
+1599065703036,11301.8,11318.33,11300.0,11301.21,1075.392,623.196,452.196,171.0
+1599066074285,11301.2,11321.68,11292.32,11313.55,1073.859,484.832,589.027,104.19500000000005
+1599066412792,11313.55,11330.0,11311.77,11321.84,1073.557,531.645,541.912,10.267000000000053
+1599067054277,11321.85,11343.34,11319.0,11339.2,1061.589,656.353,405.236,251.11699999999996
+1599067607753,11339.19,11357.5,11334.0,11357.49,1085.827,508.627,577.2,68.57300000000004
+1599068131238,11357.5,11366.69,11351.0,11362.62,1073.785,635.341,438.444,196.897
+1599068605874,11362.62,11365.99,11340.82,11356.43,1074.114,477.559,596.555,118.99599999999992
+1599069153135,11355.31,11364.75,11337.1,11344.99,1071.874,447.335,624.539,177.204
+1599069972779,11345.0,11360.2,11331.01,11359.0,1070.533,518.222,552.311,34.089000000000055
+1599070592751,11358.99,11370.0,11347.55,11363.52,1078.959,655.3050000000001,423.654,231.65100000000007
+1599071386826,11363.0,11397.35,11359.56,11388.27,1068.601,734.016,334.585,399.431
+1599071580068,11388.27,11397.35,11379.0,11379.49,1058.572,412.179,646.393,234.21400000000006
+1599072115401,11379.48,11395.0,11370.45,11388.42,1076.898,503.54,573.358,69.81799999999993
+1599072748945,11388.43,11403.08,11381.74,11381.74,1084.196,596.107,488.089,108.01799999999997
+1599073315863,11381.73,11399.28,11371.0,11399.01,1080.664,563.035,517.629,45.40599999999995
+1599074382492,11399.01,11411.83,11397.04,11398.88,1073.463,600.671,472.792,127.87900000000008
+1599074953879,11398.88,11398.89,11363.57,11365.0,1002.318,358.259,644.059,285.79999999999995
+1599075147824,11365.0,11371.59,11345.73,11353.2,1144.004,564.603,579.401,14.798000000000002
+1599075435852,11353.21,11384.69,11349.98,11381.41,1071.009,601.841,469.168,132.673
+1599076186276,11381.4,11400.98,11372.27,11377.15,1078.003,533.864,544.139,10.274999999999977
+1599076838878,11376.97,11384.78,11350.83,11363.39,1073.913,447.659,626.254,178.59500000000003
+1599077663115,11363.39,11370.0,11327.25,11328.8,1073.636,349.368,724.268,374.90000000000003
+1599078105360,11329.31,11354.3,11311.94,11313.5,1073.867,417.611,656.256,238.64499999999998
+1599078500423,11313.01,11356.55,11313.01,11346.22,1073.16,499.704,573.456,73.75200000000001
+1599079314777,11346.1,11369.45,11336.38,11360.5,1073.929,483.435,590.494,107.05900000000003
+1599080406866,11360.51,11373.65,11347.84,11373.65,1072.8,569.247,503.553,65.69399999999996
+1599082050145,11373.66,11382.12,11355.2,11355.21,1075.322,384.264,691.058,306.794
+1599083427674,11355.32,11393.14,11354.73,11383.55,1071.686,511.839,559.847,48.00799999999998
+1599084959567,11383.52,11410.0,11371.36,11400.0,1075.333,553.722,521.611,32.11099999999999
+1599085433125,11400.15,11420.0,11400.15,11419.2,1068.612,713.131,355.481,357.65
+1599085809669,11419.21,11430.0,11407.75,11424.15,1078.288,638.03,440.258,197.772
+1599086270598,11423.66,11436.98,11409.77,11436.98,1073.485,516.804,556.681,39.877000000000066
+1599086836043,11436.99,11446.64,11426.49,11441.24,1074.398,492.71500000000003,581.683,88.96799999999996
+1599087330405,11441.24,11441.25,11409.7,11414.08,1073.919,337.02,736.899,399.879
+1599088396149,11414.4,11429.98,11410.0,11419.32,1074.243,477.051,597.192,120.14100000000002
+1599089282963,11419.25,11429.0,11403.18,11409.03,1071.918,447.317,624.601,177.284
+1599090316238,11409.15,11418.74,11385.0,11394.53,1073.435,423.586,649.849,226.26300000000003
+1599091133668,11394.67,11401.13,11365.53,11376.74,1076.225,495.754,580.471,84.71699999999998
+1599091414189,11376.74,11405.53,11366.97,11405.53,1073.698,626.9830000000001,446.715,180.2680000000001
+1599092009042,11405.67,11427.0,11401.03,11420.78,1073.911,579.73,494.181,85.54900000000004
+1599092858139,11420.89,11450.0,11420.89,11434.6,1072.523,627.305,445.218,182.08699999999993
+1599093240226,11434.57,11444.68,11423.56,11440.79,1073.893,441.108,632.785,191.67699999999996
+1599094243754,11440.79,11444.0,11406.77,11412.12,1067.664,421.669,645.995,224.32600000000002
+1599095349815,11412.13,11414.7,11388.75,11398.97,1080.697,342.671,738.026,395.35499999999996
+1599095943358,11398.96,11416.75,11382.66,11416.72,1073.093,607.6129999999999,465.48,142.13299999999992
+1599096847406,11416.75,11431.57,11412.76,11420.03,1072.86,531.27,541.59,10.32000000000005
+1599097974791,11420.03,11441.87,11420.03,11424.82,1065.956,499.812,566.144,66.332
+1599098531903,11424.82,11429.52,11410.46,11426.63,1083.508,519.3870000000001,564.121,44.733999999999924
+1599099464577,11426.63,11426.64,11405.01,11411.28,1073.541,445.129,628.412,183.28300000000002
+1599100466716,11411.28,11428.57,11396.33,11402.57,1073.318,413.138,660.1800000000001,247.0420000000001
+1599101380645,11402.52,11443.0,11402.52,11440.58,1074.573,522.888,551.6850000000001,28.797000000000025
+1599102132877,11440.56,11441.72,11396.28,11402.69,1065.564,429.607,635.957,206.34999999999997
+1599102974542,11402.68,11402.68,11379.21,11379.21,1081.038,445.864,635.174,189.31
+1599103579375,11379.18,11390.28,11357.0,11366.07,1063.004,470.612,592.392,121.78000000000003
+1599104076971,11366.07,11375.13,11348.24,11350.98,1077.783,371.731,706.052,334.321
+1599104487373,11351.19,11379.75,11346.0,11379.75,1079.614,572.3149999999999,507.299,65.01599999999996
+1599104922392,11379.77,11386.95,11337.01,11351.33,1070.825,487.719,583.106,95.387
+1599105245067,11351.34,11373.74,11339.96,11369.09,1076.891,618.094,458.797,159.29700000000003
+1599105818795,11369.69,11385.0,11361.77,11377.66,1073.532,467.888,605.644,137.75600000000003
+1599106954951,11377.65,11377.65,11331.0,11332.07,1071.477,287.693,783.784,496.091
+1599107403699,11332.0,11349.95,11330.0,11340.56,1076.552,496.422,580.13,83.70799999999997
+1599107895691,11340.56,11341.94,11313.42,11326.0,1074.234,391.35699999999997,682.877,291.52
+1599108071638,11326.01,11336.03,11310.0,11321.57,1068.861,511.716,557.145,45.428999999999974
+1599108402145,11321.64,11324.63,11302.0,11302.01,1069.274,336.614,732.66,396.046
+1599108692962,11302.0,11307.95,11291.33,11303.89,1080.841,246.59,834.251,587.661
+1599108766284,11303.69,11310.97,11290.0,11290.01,1075.68,372.72,702.96,330.24
+1599109063150,11290.0,11293.99,11267.53,11287.84,1075.359,396.784,678.575,281.79100000000005
+1599109247648,11287.27,11310.45,11270.5,11273.11,1073.098,434.022,639.076,205.05400000000003
+1599109497198,11273.07,11300.0,11267.42,11297.65,1073.744,528.755,544.989,16.234000000000037
+1599109867144,11297.64,11345.72,11295.04,11341.88,1070.291,639.224,431.067,208.15700000000004
+1599110131592,11341.82,11347.83,11317.51,11323.36,1077.743,340.011,737.732,397.72099999999995
+1599110439734,11323.35,11337.8,11311.04,11316.98,1072.904,547.929,524.975,22.95399999999995
+1599111393186,11316.97,11316.98,11276.15,11277.91,1074.888,391.46,683.428,291.968
+1599111866568,11277.91,11304.77,11265.94,11296.98,1072.159,519.927,552.232,32.30499999999995
+1599112254990,11296.98,11314.06,11279.42,11314.05,1073.539,511.965,561.574,49.60899999999998
+1599112851119,11314.06,11326.58,11307.08,11322.52,1075.338,501.902,573.436,71.53400000000005
+1599113629570,11322.53,11327.13,11295.13,11297.84,1074.062,454.681,619.381,164.7
+1599114440857,11297.7,11297.7,11262.9,11267.89,1073.851,451.909,621.942,170.03300000000002
+1599114637334,11267.37,11294.11,11254.29,11294.11,1073.755,549.555,524.2,25.354999999999905
+1599114812924,11294.25,11310.0,11280.45,11309.55,1070.319,574.707,495.612,79.09499999999997
+1599115326733,11309.54,11319.44,11269.56,11271.55,1077.216,430.032,647.184,217.152
+1599115830264,11269.57,11282.34,11261.0,11261.0,1071.151,502.527,568.624,66.09700000000004
+1599116106276,11261.01,11303.0,11256.01,11299.19,1073.941,567.206,506.735,60.471000000000004
+1599116228296,11299.14,11301.46,11266.34,11294.24,1076.03,458.796,617.234,158.43800000000005
+1599116508763,11293.89,11297.35,11260.0,11260.0,1073.963,449.882,624.081,174.199
+1599116915003,11260.0,11286.8,11251.0,11281.0,1070.796,433.753,637.043,203.29000000000002
+1599117084289,11280.99,11310.0,11278.93,11308.0,1076.505,471.068,605.437,134.36900000000003
+1599117273252,11307.99,11317.36,11292.09,11292.09,1074.12,341.847,732.273,390.42600000000004
+1599117612745,11292.03,11331.87,11291.88,11328.2,1073.282,667.427,405.855,261.572
+1599117962534,11328.16,11347.4,11326.64,11342.07,1074.197,605.703,468.49399999999997,137.209
+1599118342146,11342.0,11345.8,11328.0,11338.51,1070.222,520.672,549.55,28.87799999999993
+1599118825893,11338.51,11355.0,11335.99,11354.0,1077.428,848.962,228.466,620.496
+1599119061089,11354.01,11359.0,11342.64,11359.0,1059.375,545.148,514.227,30.92100000000005
+1599119539680,11359.04,11395.0,11359.03,11394.99,1070.438,767.1659999999999,303.272,463.89399999999995
+1599119606359,11395.0,11419.0,11395.0,11414.63,1091.521,637.634,453.887,183.747
+1599119639487,11414.56,11428.16,11400.0,11427.13,1073.446,493.529,579.917,86.38800000000003
+1599119726257,11427.28,11433.02,11404.73,11405.17,1074.0,446.486,627.514,181.02800000000002
+1599119890371,11405.24,11447.99,11395.36,11447.99,1072.201,748.155,324.046,424.109
+1599120068140,11448.0,11475.0,11448.0,11458.77,1072.245,604.583,467.662,136.921
+1599120083354,11458.77,11465.46,11413.16,11419.19,1074.065,463.128,610.937,147.80900000000003
+1599120182131,11419.2,11439.2,11391.29,11393.53,1071.8,389.697,682.103,292.40599999999995
+1599120302577,11393.52,11402.5,11379.3,11392.92,1078.712,488.217,590.495,102.27800000000002
+1599120560193,11392.93,11398.69,11374.49,11388.89,1071.868,498.721,573.147,74.42600000000004
+1599120815474,11388.89,11398.48,11369.64,11376.88,1075.535,444.241,631.294,187.053
+1599121280928,11377.14,11399.17,11360.62,11373.66,1073.398,486.758,586.64,99.882
+1599121824470,11373.66,11386.27,11357.0,11372.0,1073.148,436.554,636.594,200.04000000000008
+1599122351877,11371.75,11396.97,11363.47,11363.47,1074.85,461.712,613.138,151.42600000000004
+1599123007365,11363.27,11399.82,11363.0,11395.39,1069.588,559.193,510.395,48.798
+1599123606038,11395.39,11406.76,11358.0,11364.68,1076.828,479.685,597.143,117.45800000000003
+1599124082484,11364.68,11371.49,11347.3,11361.2,1065.529,532.375,533.154,0.7789999999999964
+1599124568760,11361.19,11392.7,11358.01,11378.37,1075.394,419.903,655.491,235.58799999999997
+1599125159358,11378.32,11392.06,11369.53,11375.05,1081.198,474.081,607.117,133.03599999999994
+1599126158985,11375.02,11383.0,11355.67,11356.58,1074.326,387.742,686.584,298.8419999999999
+1599127096252,11356.59,11363.33,11322.23,11326.41,1066.486,368.223,698.263,330.04
+1599127407986,11326.42,11338.98,11319.0,11319.43,1079.789,443.89799999999997,635.891,191.993
+1599127768079,11319.44,11340.65,11318.0,11318.92,1074.722,499.696,575.026,75.32999999999993
+1599128271302,11318.91,11330.19,11306.0,11306.01,1027.103,287.88100000000003,739.222,451.34099999999995
+1599128494180,11306.0,11319.06,11290.67,11315.92,1118.878,409.422,709.456,300.034
+1599128716941,11315.93,11330.99,11308.65,11317.18,1075.251,765.225,310.026,455.199
+1599128942743,11317.17,11325.62,11302.77,11306.02,1073.425,448.993,624.432,175.43900000000002
+1599129655263,11306.03,11312.62,11283.0,11292.53,1074.129,423.252,650.877,227.62499999999994
+1599130027149,11293.34,11295.05,11267.52,11272.5,1073.169,261.902,811.267,549.365
+1599130180176,11272.51,11279.0,11256.0,11274.22,1074.612,374.999,699.6129999999999,324.6139999999999
+1599130314252,11274.26,11294.3,11266.31,11277.93,1064.407,641.05,423.35699999999997,217.69299999999998
+1599130571369,11277.92,11277.92,11236.72,11236.72,1083.18,146.862,936.318,789.456
+1599130659924,11236.53,11254.09,11230.0,11245.36,1059.556,318.003,741.553,423.55
+1599130704371,11245.37,11285.91,11241.76,11281.86,1088.15,746.167,341.983,404.184
+1599130860412,11281.7,11307.45,11275.0,11290.99,1068.237,605.074,463.163,141.91099999999994
+1599131029024,11290.99,11313.53,11285.0,11297.7,1078.973,603.34,475.633,127.70700000000005
+1599131377354,11297.69,11299.81,11261.0,11266.53,1073.69,393.346,680.344,286.99800000000005
+1599131707968,11266.45,11280.77,11250.01,11279.95,1070.95,465.967,604.983,139.01599999999996
+1599132061120,11280.0,11289.43,11230.0,11230.0,1076.199,305.715,770.484,464.76900000000006
+1599132148361,11235.0,11236.41,11216.99,11235.8,1074.653,391.572,683.081,291.509
+1599132171185,11235.79,11235.79,11212.0,11222.5,1073.812,403.79,670.022,266.232
+1599132226923,11222.51,11245.58,11215.09,11232.3,1072.431,554.316,518.115,36.20100000000002
+1599132326875,11232.28,11244.76,11216.27,11216.89,1074.701,430.507,644.194,213.68699999999995
+1599132551209,11216.87,11243.57,11213.12,11243.57,1073.839,575.983,497.856,78.12699999999995
+1599132659027,11243.58,11251.0,11224.7,11224.7,1071.3509999999999,648.77,422.581,226.18899999999996
+1599132806170,11224.59,11226.77,11209.27,11210.0,1017.829,228.519,789.31,560.7909999999999
+1599132883388,11210.0,11225.91,11200.0,11200.05,1116.066,284.129,831.937,547.808
+1599132930540,11200.0,11220.47,11189.71,11217.84,1089.6779999999999,437.674,652.004,214.33000000000004
+1599132977307,11218.19,11263.81,11218.19,11242.26,1074.076,595.784,478.29200000000003,117.49199999999996
+1599133032720,11242.27,11252.11,11229.33,11244.99,1070.961,592.014,478.947,113.06700000000001
+1599133221746,11245.0,11276.62,11233.69,11264.41,1076.693,623.91,452.783,171.12699999999995
+1599133443683,11264.36,11274.81,11245.73,11269.31,1073.806,547.461,526.345,21.115999999999985
+1599133748301,11269.71,11272.67,11230.38,11235.75,1073.54,504.16700000000003,569.373,65.20600000000002
+1599134039448,11235.8,11247.33,11219.0,11229.02,1073.3029999999999,321.699,751.604,429.90500000000003
+1599134255143,11229.03,11233.15,11218.37,11218.37,1068.168,520.493,547.675,27.181999999999903
+1599134404763,11218.37,11230.0,11201.65,11210.01,1077.225,458.597,618.628,160.03100000000006
+1599134586160,11210.0,11246.67,11210.0,11246.67,1076.497,705.062,371.435,333.627
+1599134703022,11246.9,11263.76,11229.0,11237.33,1074.186,476.849,597.337,120.488
+1599134828767,11237.32,11240.72,11190.0,11191.0,1069.196,288.493,780.703,492.21
+1599134993026,11190.99,11204.02,11172.05,11172.23,1077.482,275.736,801.746,526.01
+1599135030538,11172.26,11175.16,11151.01,11151.01,1021.87,244.758,777.112,532.3539999999999
+1599135035230,11151.0,11162.11,11135.59,11140.2,1122.499,190.816,931.683,740.867
+1599135039011,11140.0,11170.6,11140.0,11158.13,1076.308,650.513,425.795,224.71800000000002
+1599135054829,11158.14,11177.49,11130.0,11131.03,1070.8029999999999,452.16,618.643,166.483
+1599135074160,11130.0,11131.63,11086.82,11103.39,1077.799,54.86,1022.939,968.079
+1599135074793,11102.28,11142.69,11088.58,11140.33,1074.019,515.836,558.183,42.34699999999998
+1599135086368,11140.25,11144.84,11100.23,11124.0,1073.994,437.501,636.493,198.99200000000008
+1599135104658,11123.98,11126.2,11048.75,11048.75,1058.52,208.584,849.936,641.3520000000001
+1599135110389,11048.72,11083.45,11011.0,11016.76,1088.849,327.186,761.663,434.47700000000003
+1599135114161,11017.1,11024.27,10950.0,10957.0,1072.287,260.456,811.831,551.375
+1599135118359,10959.0,10959.0,10900.01,10900.01,1067.385,382.834,684.551,301.71700000000004
+1599135122248,10900.0,10952.39,10870.0,10905.49,1081.579,353.741,727.8380000000001,374.0970000000001
+1599135125743,10905.5,10918.0,10850.0,10900.0,1073.512,394.99,678.522,283.53200000000004
+1599135132515,10900.0,10961.0,10900.0,10939.4,1074.322,468.95,605.372,136.42199999999997
+1599135139901,10939.24,10983.4,10928.83,10983.4,1068.971,560.21,508.761,51.44900000000001
+1599135148404,10984.0,11038.48,10941.21,11038.48,1078.541,620.41,458.131,162.279
+1599135155880,11038.52,11039.24,10965.26,10994.9,1073.841,527.799,546.042,18.243000000000052
+1599135169548,10994.87,11024.76,10964.6,11000.01,1073.384,410.769,662.615,251.846
+1599135179430,11000.0,11017.0,10953.82,10978.95,1074.314,509.839,564.475,54.636000000000024
+1599135194567,10978.94,10985.6,10930.92,10946.17,1073.692,526.048,547.644,21.596000000000004
+1599135209233,10946.03,10996.84,10933.0,10986.25,1073.677,568.67,505.007,63.662999999999954
+1599135220485,10986.26,10999.48,10947.34,10977.59,1070.703,449.707,620.996,171.289
+1599135234147,10977.61,11022.3,10972.01,11016.58,1076.423,617.878,458.545,159.33300000000003
+1599135249787,11016.62,11020.0,10987.2,10997.98,1073.746,543.09,530.656,12.434000000000083
+1599135277133,10997.8,11015.0,10976.49,10982.07,1071.372,493.845,577.527,83.68200000000002
+1599135311716,10982.39,11031.63,10976.08,11017.78,1076.554,535.28,541.274,5.994000000000028
+1599135344892,11017.15,11058.32,11011.72,11058.31,1072.247,666.797,405.45,261.34700000000004
+1599135376776,11058.9,11058.9,11018.41,11020.25,1068.763,407.246,661.517,254.27100000000007
+1599135421609,11019.48,11027.24,10994.68,11021.17,1080.646,545.282,535.364,9.918000000000006
+1599135458633,11020.44,11045.0,11008.9,11030.01,1070.178,670.187,399.991,270.196
+1599135527771,11030.0,11039.0,11017.26,11023.99,1077.308,465.659,611.649,145.99
+1599135645173,11023.99,11024.3,10994.67,10998.58,1073.6,332.718,740.882,408.16399999999993
+1599135712820,10998.57,11025.0,10991.0,11015.06,1074.001,564.086,509.915,54.17099999999999
+1599135812275,11015.07,11015.55,10987.5,10993.27,1073.755,394.068,679.687,285.619
+1599135869831,10993.11,10995.36,10961.02,10961.02,1073.495,494.327,579.168,84.84100000000001
+1599135908493,10961.01,10966.66,10920.8,10934.83,1069.94,458.1,611.84,153.74
+1599135922518,10935.12,10944.73,10911.0,10923.28,1077.518,560.843,516.675,44.168000000000006
+1599135941585,10926.04,10940.78,10872.11,10872.11,1070.937,308.967,761.97,453.00300000000004
+1599135956624,10872.0,10887.81,10828.01,10833.15,1075.252,345.922,729.33,383.408
+1599135964458,10832.73,10890.99,10826.01,10855.74,1075.628,497.134,578.494,81.36000000000001
+1599135976029,10856.48,10885.0,10800.01,10800.01,1011.661,375.273,636.388,261.115
+1599135988310,10800.0,10814.0,10763.0,10778.85,1132.553,141.576,990.977,849.401
+1599135990643,10778.07,10779.2,10688.19,10688.19,1070.404,166.204,904.2,737.9960000000001
+1599135993145,10688.0,10781.0,10650.0,10711.56,1078.991,390.781,688.21,297.42900000000003
+1599135995549,10710.77,10789.18,10710.0,10760.1,1068.071,628.64,439.431,189.209
+1599136000982,10760.0,10770.4,10672.54,10721.87,1076.35,349.112,727.238,378.12600000000003
+1599136007584,10720.0,10733.84,10631.16,10631.16,1065.433,296.193,769.24,473.047
+1599136014212,10631.0,10720.68,10612.16,10720.01,1055.174,572.054,483.12,88.93399999999997
+1599136021486,10720.0,10786.99,10714.65,10786.99,1102.87,673.896,428.974,244.92199999999997
+1599136029859,10787.6,10809.56,10754.53,10799.99,1056.448,530.719,525.729,4.990000000000009
+1599136041980,10800.0,10810.95,10760.0,10789.1,1093.445,569.927,523.518,46.40899999999999
+1599136051658,10789.42,10854.0,10777.24,10802.83,1073.561,612.694,460.867,151.82699999999994
+1599136064414,10802.82,10831.0,10770.0,10823.92,1073.974,588.969,485.005,103.96400000000006
+1599136079859,10824.02,10834.1,10777.38,10784.11,1073.998,527.626,546.372,18.74599999999998
+1599136097366,10784.1,10798.59,10725.24,10791.57,1072.978,611.431,461.547,149.88400000000001
+1599136108628,10791.56,10836.35,10770.4,10803.89,1074.405,624.389,450.016,174.373
+1599136129740,10803.9,10824.72,10751.0,10773.0,1072.261,416.706,655.555,238.84899999999993
+1599136146004,10772.67,10823.0,10768.86,10813.03,1071.984,597.492,474.492,122.99999999999994
+1599136161219,10814.11,10829.18,10765.27,10805.0,1071.387,498.143,573.244,75.10100000000006
+1599136178957,10804.22,10815.27,10756.78,10786.68,1078.68,518.508,560.172,41.66399999999999
+1599136194283,10787.0,10802.82,10771.55,10796.06,1074.26,566.822,507.438,59.384000000000015
+1599136226031,10796.03,10800.0,10760.0,10776.49,1073.595,531.23,542.365,11.134999999999991
+1599136262367,10776.36,10836.22,10758.0,10831.01,1070.344,658.153,412.191,245.96200000000005
+1599136298101,10830.98,10883.16,10823.98,10848.76,1077.927,628.508,449.419,179.08900000000006
+1599136315620,10847.47,10876.46,10835.75,10843.81,1073.236,478.26,594.976,116.71600000000001
+1599136345752,10843.82,10858.52,10825.0,10826.01,1064.97,537.61,527.36,10.25
+1599136391522,10826.0,10855.4,10810.89,10850.03,1078.799,608.031,470.76800000000003,137.26299999999992
+1599136436385,10850.02,10850.03,10788.57,10822.38,1076.844,461.029,615.815,154.78600000000006
+1599136475174,10822.39,10833.06,10806.68,10818.54,1074.355,478.491,595.864,117.37300000000005
+1599136518196,10819.0,10829.3,10777.0,10797.4,1069.973,381.729,688.244,306.51500000000004
+1599136561037,10796.75,10805.81,10750.0,10774.66,1078.259,412.898,665.361,252.46299999999997
+1599136605540,10774.74,10842.5,10771.47,10842.5,1065.579,796.708,268.871,527.837
+1599136659805,10842.82,10845.54,10801.38,10819.74,1082.047,602.931,479.116,123.81500000000005
+1599136700905,10819.87,10847.0,10811.59,10816.88,1073.51,519.753,553.7570000000001,34.00400000000002
+1599136772321,10816.86,10834.0,10805.0,10807.82,1074.0720000000001,572.982,501.09,71.892
+1599136904202,10807.83,10825.49,10798.44,10807.52,1072.157,430.759,641.398,210.639
+1599136986372,10807.34,10807.34,10784.09,10784.1,1075.021,308.635,766.386,457.751
+1599137045324,10784.09,10784.74,10755.0,10756.92,1070.166,329.539,740.627,411.08799999999997
+1599137089192,10756.91,10767.92,10746.5,10767.92,1077.272,429.027,648.245,219.21800000000002
+1599137134774,10767.91,10800.0,10755.0,10762.83,1074.285,608.03,466.255,141.77499999999998
+1599137199866,10762.94,10812.35,10757.73,10806.54,1073.422,717.279,356.14300000000003,361.13599999999997
+1599137268677,10806.53,10838.0,10791.81,10830.0,1069.41,720.646,348.764,371.88199999999995
+1599137357405,10830.02,10832.0,10801.17,10821.2,1078.525,413.972,664.553,250.58100000000002
+1599137442237,10820.39,10823.0,10797.0,10808.51,1070.17,495.674,574.496,78.822
+1599137578060,10808.46,10856.0,10805.0,10850.0,1063.203,769.013,294.19,474.82300000000004
+1599137665369,10850.0,10866.6,10841.44,10841.44,1087.813,635.24,452.573,182.66700000000003
+1599137778346,10841.4,10846.53,10815.01,10827.69,1073.425,537.05,536.375,0.6749999999999545
+1599137865836,10827.5,10833.61,10810.33,10811.04,1070.529,452.124,618.405,166.28099999999995
+1599138011600,10811.0,10839.0,10799.77,10829.29,1077.506,644.726,432.78000000000003,211.94599999999997
+1599138145523,10829.01,10834.7,10801.01,10833.78,1073.506,521.375,552.131,30.755999999999972
+1599138330927,10833.78,10861.73,10822.73,10845.0,1054.458,676.121,378.337,297.784
+1599138502509,10845.0,10861.73,10830.0,10835.09,1092.628,637.076,455.55199999999996,181.52400000000006
+1599138682400,10836.08,10845.99,10803.51,10814.96,1069.298,470.033,599.265,129.23199999999997
+1599138834426,10814.9,10863.07,10801.16,10849.56,1078.983,631.681,447.302,184.37900000000002
+1599138974044,10849.55,10853.87,10834.77,10853.87,1073.643,452.933,620.71,167.77700000000004
+1599139237289,10853.87,10859.0,10839.52,10840.0,1073.204,594.17,479.034,115.13599999999997
+1599139587292,10840.0,10853.04,10820.0,10826.27,1074.356,521.798,552.558,30.75999999999999
+1599139846937,10826.27,10856.68,10826.26,10846.51,1072.666,485.424,587.242,101.81799999999998
+1599140184039,10846.51,10856.99,10831.57,10847.5,1074.552,643.412,431.14,212.27200000000005
+1599140626240,10847.57,10881.69,10847.51,10879.25,1074.372,798.418,275.954,522.4639999999999
+1599140822301,10879.24,10906.82,10874.3,10900.01,1066.752,569.58,497.172,72.40800000000002
+1599140865816,10900.0,10919.84,10892.0,10919.84,1079.8,478.088,601.712,123.62399999999997
+1599140963031,10919.85,10926.81,10902.39,10913.77,1074.139,518.753,555.386,36.632999999999925
+1599141064815,10914.41,10927.99,10913.93,10916.74,1073.984,639.131,434.853,204.27799999999996
+1599141188519,10916.73,10930.0,10900.0,10900.0,1074.228,482.862,591.366,108.50399999999996
+1599141348028,10900.01,10931.73,10899.0,10923.45,1072.834,541.3050000000001,531.529,9.776000000000067
+1599141577194,10923.46,10930.0,10914.0,10928.0,1071.289,624.163,447.126,177.03700000000003
+1599141763084,10928.21,10929.75,10905.2,10905.28,1077.199,545.599,531.6,13.999000000000024
+1599142182873,10906.07,10906.07,10873.96,10894.51,1069.321,309.695,759.626,449.931
+1599142266442,10894.72,10900.78,10880.0,10897.18,1078.19,614.718,463.472,151.24599999999998
+1599142558639,10896.83,10900.0,10865.0,10869.07,1073.544,453.043,620.501,167.45799999999997
+1599142827082,10869.08,10875.41,10839.38,10853.97,1073.769,453.884,619.885,166.00099999999998
+1599142956904,10853.99,10880.7,10842.86,10856.12,1072.599,530.447,542.152,11.705000000000041
+1599143168215,10856.17,10879.4,10846.83,10866.74,1074.632,586.359,488.273,98.08600000000001
+1599143561355,10866.74,10891.45,10842.21,10854.23,1069.012,547.297,521.715,25.581999999999994
+1599143978586,10854.26,10881.79,10840.0,10841.0,1079.218,520.625,558.593,37.96799999999996
+1599144275173,10840.87,10870.0,10825.01,10859.99,1073.31,502.609,570.701,68.09200000000004
+1599144564037,10859.19,10870.0,10841.55,10850.56,1071.713,487.753,583.96,96.20700000000005
+1599145150141,10848.72,10857.93,10832.0,10838.01,1073.413,536.17,537.2429999999999,1.072999999999979
+1599145475114,10838.0,10840.0,10820.5,10824.26,1076.227,175.311,900.916,725.605
+1599145550020,10824.25,10828.75,10800.0,10804.59,1072.624,323.277,749.347,426.07
+1599145637977,10804.59,10806.99,10770.31,10770.31,1073.853,284.692,789.1610000000001,504.46900000000005
+1599145709109,10770.2,10789.76,10760.5,10781.41,1060.988,473.797,587.191,113.394
+1599145782799,10781.37,10803.78,10773.0,10794.16,1085.519,553.493,532.026,21.4670000000001
+1599145933498,10794.18,10804.99,10776.0,10790.91,1075.982,527.974,548.008,20.033999999999992
+1599146100632,10784.22,10787.16,10751.0,10756.36,1074.208,331.076,743.132,412.0559999999999
+1599146269915,10754.44,10762.36,10723.31,10723.31,1073.247,303.807,769.44,465.63300000000004
+1599146328583,10723.26,10739.0,10700.0,10700.01,1071.07,321.421,749.649,428.228
+1599146376157,10700.0,10730.43,10690.09,10730.25,1076.312,598.722,477.59,121.132
+1599146421667,10730.22,10739.53,10690.17,10691.76,1074.491,405.904,668.587,262.683
+1599146466616,10691.43,10721.93,10687.85,10688.6,1068.552,549.445,519.107,30.33800000000008
+1599146554337,10688.11,10694.76,10651.0,10651.91,1075.54,258.846,816.694,557.848
+1599146579107,10651.5,10675.49,10640.62,10664.89,1076.719,647.903,428.816,219.08700000000005
+1599146593140,10664.88,10671.02,10652.0,10669.18,1073.715,494.594,579.121,84.52699999999999
+1599146631861,10669.19,10710.11,10665.42,10700.0,1059.411,702.08,357.331,344.749
+1599146675941,10700.0,10718.57,10680.0,10701.99,1076.452,487.476,588.976,101.5
+1599146783931,10702.0,10734.0,10701.11,10718.56,1085.926,706.745,379.181,327.564
+1599146862838,10718.64,10736.97,10694.96,10706.5,1073.92,446.723,627.197,180.474
+1599147007378,10706.51,10732.0,10687.03,10713.47,1072.701,464.545,608.156,143.61099999999993
+1599147163045,10714.02,10714.02,10682.0,10684.27,1073.815,281.685,792.13,510.445
+1599147270632,10684.12,10684.12,10650.0,10650.01,1048.962,323.68,725.282,401.60200000000003
+1599147298806,10650.0,10658.02,10650.0,10650.01,1099.458,342.892,756.566,413.67400000000004
+1599147312578,10650.0,10650.01,10620.0,10620.01,1069.183,165.39000000000001,903.793,738.403
+1599147316370,10620.0,10622.89,10588.62,10588.62,1070.218,276.367,793.851,517.4839999999999
+1599147327275,10588.0,10589.3,10530.24,10530.24,1077.711,107.185,970.526,863.3409999999999
+1599147330438,10530.16,10598.25,10524.17,10598.25,1075.924,685.475,390.449,295.026
+1599147334756,10598.26,10649.0,10590.25,10629.0,1072.94,738.561,334.379,404.182
+1599147348135,10628.88,10634.69,10600.0,10619.21,1075.806,546.8,529.006,17.793999999999983
+1599147371206,10619.01,10629.92,10573.56,10588.63,1074.812,408.421,666.391,257.96999999999997
+1599147404168,10587.83,10612.35,10563.72,10564.73,1073.682,589.516,484.166,105.34999999999997
+1599147443132,10564.72,10571.4,10511.0,10522.62,1072.732,163.853,908.879,745.0260000000001
+1599147452006,10523.26,10576.98,10519.03,10530.0,1074.963,618.603,456.36,162.24299999999994
+1599147465666,10533.5,10557.65,10512.24,10512.24,1073.842,483.571,590.271,106.69999999999993
+1599147485111,10512.19,10514.8,10450.01,10450.01,1038.182,109.275,928.907,819.6320000000001
+1599147488129,10450.0,10542.38,10443.6,10534.52,1108.451,597.129,511.322,85.80700000000002
+1599147494858,10542.38,10549.08,10517.8,10540.23,1073.054,555.354,517.7,37.653999999999996
+1599147510332,10540.56,10589.45,10535.4,10558.07,1075.427,629.772,445.655,184.11700000000008
+1599147527523,10559.43,10594.07,10558.1,10594.07,1072.528,630.777,441.751,189.02600000000007
+1599147560954,10594.28,10631.46,10586.51,10628.01,1074.864,710.547,364.317,346.23
+1599147593036,10628.0,10641.7,10612.86,10615.77,1073.254,535.564,537.69,2.12600000000009
+1599147610762,10615.7,10631.81,10602.0,10623.06,1073.597,579.78,493.817,85.96299999999997
+1599147658057,10623.13,10628.88,10609.7,10618.7,1074.525,527.951,546.574,18.622999999999934
+1599147730100,10618.72,10665.8,10611.87,10665.8,1058.349,745.205,313.144,432.06100000000004
+1599147800580,10666.0,10702.02,10663.91,10702.01,1084.775,778.913,305.862,473.051
+1599147829359,10702.02,10709.73,10685.84,10697.35,1077.886,505.136,572.75,67.61399999999998
+1599147884194,10697.36,10720.0,10694.75,10716.8,1073.983,842.146,231.837,610.309
+1599147917661,10717.07,10776.03,10711.38,10776.03,1073.818,699.51,374.308,325.202
+1599147963086,10776.07,10779.0,10737.81,10742.09,1068.688,433.281,635.407,202.12600000000003
+1599147993213,10742.1,10760.0,10737.4,10740.01,1078.333,559.545,518.788,40.75699999999995
+1599148086986,10740.0,10744.13,10706.8,10730.34,1074.462,449.814,624.648,174.834
+1599148173445,10730.34,10730.34,10685.0,10689.99,1018.223,356.114,662.109,305.99500000000006
+1599148274301,10690.0,10718.08,10687.25,10718.08,1128.684,650.174,478.51,171.664
+1599148410461,10718.07,10727.0,10675.0,10679.94,1073.311,503.623,569.688,66.065
+1599148584892,10679.94,10691.37,10655.0,10670.49,1074.045,414.672,659.373,244.70100000000002
+1599148749308,10670.76,10684.48,10637.86,10653.5,1073.126,415.431,657.695,242.26400000000007
+1599148832363,10653.5,10680.0,10626.63,10639.79,1075.229,446.489,628.74,182.25100000000003
+1599148900370,10638.64,10677.56,10622.15,10650.28,1072.571,603.754,468.817,134.937
+1599149018740,10649.77,10705.94,10645.34,10698.7,1074.239,668.769,405.47,263.299
+1599149189878,10698.7,10713.24,10697.76,10709.98,1071.394,619.726,451.668,168.058
+1599149355979,10710.0,10741.79,10705.02,10741.79,1076.979,603.631,473.348,130.28299999999996
+1599149554137,10741.99,10747.14,10703.21,10711.94,1073.922,351.023,722.899,371.876
+1599149761193,10710.55,10728.94,10701.25,10714.54,1070.719,524.851,545.868,21.017000000000053
+1599150054503,10714.53,10747.76,10704.54,10728.36,1076.907,525.808,551.099,25.291000000000054
+1599150332652,10728.64,10734.9,10687.42,10703.85,1073.014,375.708,697.306,321.598
+1599150544862,10703.84,10709.0,10661.0,10677.05,1067.217,490.762,576.455,85.69300000000004
+1599150663620,10677.05,10688.82,10643.23,10684.5,1081.005,484.949,596.056,111.10700000000003
+1599150764346,10682.81,10705.0,10679.56,10695.67,1061.622,555.705,505.917,49.78800000000007
+1599151048657,10695.66,10707.37,10657.99,10669.96,1085.315,346.594,738.721,392.127
+1599151269007,10670.0,10675.9,10638.52,10656.11,1074.314,520.665,553.649,32.98400000000004
+1599151422651,10656.12,10670.57,10631.06,10665.66,1071.9089999999999,533.011,538.898,5.887000000000057
+1599151575676,10665.66,10692.03,10665.0,10665.0,1074.243,456.595,617.648,161.053
+1599151769918,10664.95,10665.0,10610.82,10611.99,1067.937,357.114,710.823,353.709
+1599151893113,10612.0,10623.61,10602.11,10605.65,1080.516,449.294,631.222,181.928
+1599152029433,10605.65,10631.09,10592.43,10630.27,1074.374,430.6,643.774,213.17399999999998
+1599152132501,10630.27,10646.44,10595.77,10603.75,1073.656,553.394,520.2620000000001,33.13199999999995
+1599152281369,10603.73,10605.94,10578.0,10589.9,1073.699,556.26,517.439,38.821000000000026
+1599152377532,10589.92,10612.93,10559.0,10591.69,1074.129,620.206,453.923,166.28300000000002
+1599152437071,10592.26,10633.52,10582.55,10622.0,1072.321,692.662,379.659,313.00300000000004
+1599152531563,10621.96,10621.99,10585.0,10598.24,1074.091,379.332,694.759,315.427
+1599152656714,10598.25,10644.99,10595.53,10644.99,1068.274,662.008,406.266,255.74200000000002
+1599152807817,10645.0,10647.24,10606.47,10636.24,1079.341,439.923,639.418,199.495
+1599152969318,10636.23,10673.4,10615.72,10667.5,1074.77,568.274,506.496,61.77800000000002
+1599153186297,10667.77,10719.41,10667.45,10700.92,1071.763,615.057,456.706,158.351
+1599153257221,10701.59,10747.75,10696.78,10744.99,1075.662,631.194,444.468,186.72599999999994
+1599153349500,10745.36,10745.36,10720.22,10727.93,1056.804,399.31,657.494,258.184
+1599153490566,10727.94,10743.99,10705.11,10705.11,1091.011,552.519,538.492,14.027000000000044
+1599153710526,10705.0,10746.47,10701.12,10741.93,1073.588,531.936,541.652,9.716000000000008
+1599153877370,10742.75,10763.99,10726.29,10761.01,1065.424,653.2139999999999,412.21,241.00399999999996
+1599154067613,10761.0,10777.0,10739.07,10744.91,1080.077,535.484,544.593,9.108999999999924
+1599154273860,10744.92,10748.34,10720.0,10722.1,1070.858,432.487,638.371,205.88399999999996
+1599154641116,10722.1,10775.21,10709.49,10775.21,1076.902,668.964,407.938,261.02600000000007
+1599154865458,10775.25,10778.2,10720.09,10729.31,1075.857,374.528,701.329,326.80099999999993
+1599155089034,10729.33,10733.64,10686.66,10692.14,1073.073,386.186,686.8870000000001,300.7010000000001
+1599155303006,10692.32,10716.99,10682.05,10716.98,1070.78,616.319,454.461,161.85799999999995
+1599155460292,10716.99,10738.15,10699.99,10738.15,1073.552,664.553,408.99899999999997,255.55400000000003
+1599155793078,10738.17,10740.29,10689.0,10706.06,1076.947,369.36899999999997,707.578,338.209
+1599156069777,10706.11,10738.66,10702.0,10721.03,1070.23,630.457,439.77299999999997,190.68400000000003
+1599156451262,10721.0,10747.39,10709.53,10739.39,1077.452,675.422,402.03000000000003,273.392
+1599156790570,10739.38,10745.0,10702.0,10720.39,1074.095,657.541,416.554,240.98700000000008
+1599157216075,10720.25,10720.25,10680.0,10680.0,1073.723,337.891,735.832,397.941
+1599157473596,10679.87,10679.87,10638.96,10642.1,1073.21,379.398,693.812,314.414
+1599157559746,10642.21,10694.99,10641.79,10681.88,1062.111,546.208,515.903,30.30499999999995
+1599157775398,10681.88,10738.37,10680.5,10722.65,1081.907,692.548,389.359,303.189
+1599158056401,10722.64,10722.64,10698.1,10710.31,1077.5529999999999,453.493,624.06,170.56699999999995
+1599158466202,10710.3,10728.81,10676.6,10682.48,1074.413,446.546,627.867,181.32099999999997
+1599158891804,10682.55,10696.09,10672.14,10682.41,1070.066,617.409,452.657,164.752
+1599159068557,10682.4,10691.12,10660.1,10672.35,1073.904,374.548,699.356,324.808
+1599159171223,10672.34,10683.84,10649.88,10657.74,1076.778,319.75,757.028,437.278
+1599159406074,10657.72,10674.71,10650.0,10660.9,1069.447,507.66700000000003,561.78,54.11299999999994
+1599159722631,10660.75,10664.63,10607.16,10607.16,1074.584,249.556,825.028,575.472
+1599159853826,10607.01,10636.37,10605.11,10625.67,1077.939,639.982,437.957,202.02499999999998
+1599159996148,10625.77,10672.0,10625.77,10667.25,1072.999,631.324,441.675,189.64899999999994
+1599160388703,10668.32,10698.33,10668.32,10686.06,1067.194,518.621,548.573,29.951999999999998
+1599160620979,10685.0,10706.89,10666.95,10706.89,1077.704,565.403,512.301,53.101999999999975
+1599161302571,10707.0,10715.39,10669.0,10683.3,1077.202,534.079,543.123,9.044000000000096
+1599161714989,10683.33,10700.0,10660.32,10688.56,1073.633,548.627,525.006,23.62099999999998
+1599162358726,10689.0,10705.13,10668.27,10700.87,1073.641,556.644,516.997,39.64700000000005
+1599162957629,10701.27,10724.9,10682.04,10718.75,1073.463,665.094,408.36899999999997,256.7250000000001
+1599163472805,10719.21,10735.18,10703.74,10723.9,1070.902,636.746,434.156,202.58999999999997
+1599164055923,10723.9,10738.95,10707.01,10730.58,1076.166,555.035,521.131,33.903999999999996
+1599164587811,10730.57,10743.09,10713.92,10714.96,1074.984,553.207,521.777,31.42999999999995
+1599165468652,10714.79,10758.0,10713.94,10744.88,1073.733,723.116,350.617,372.49899999999997
+1599165888996,10744.86,10752.49,10725.67,10744.49,1072.662,707.286,365.376,341.90999999999997
+1599166314252,10744.5,10787.92,10744.5,10782.15,1074.819,840.564,234.255,606.309
+1599166346022,10782.98,10800.0,10777.52,10788.09,1067.214,542.192,525.022,17.16999999999996
+1599166578373,10788.0,10800.0,10769.14,10789.91,1064.985,413.399,651.586,238.187
+1599167114197,10789.86,10799.82,10747.99,10747.99,1087.714,467.082,620.632,153.54999999999995
+1599167586012,10747.95,10754.65,10732.74,10735.71,1069.83,376.79,693.04,316.24999999999994
+1599167896441,10735.69,10744.74,10711.0,10730.0,1079.337,409.141,670.196,261.055
+1599168498765,10730.0,10742.51,10698.01,10721.53,1072.321,544.318,528.003,16.31499999999994
+1599169103800,10721.53,10738.85,10703.88,10706.26,1070.706,548.891,521.815,27.075999999999908
+1599169885370,10706.26,10741.59,10691.0,10737.82,1078.175,468.19,609.985,141.79500000000002
+1599170410720,10737.59,10755.0,10724.58,10734.37,1071.609,605.747,465.862,139.88499999999993
+1599171003778,10734.46,10743.71,10680.19,10696.0,1075.95,459.029,616.921,157.89200000000005
+1599171587054,10696.01,10698.99,10670.5,10681.15,1073.805,428.599,645.206,216.60700000000003
+1599171900331,10681.59,10702.8,10654.57,10658.65,1072.047,450.701,621.346,170.64499999999998
+1599172471032,10657.5,10713.01,10652.6,10704.74,1075.593,596.324,479.269,117.05499999999995
+1599172884444,10705.0,10711.52,10660.68,10666.89,1072.248,501.81,570.438,68.62799999999999
+1599173439285,10666.88,10679.16,10652.16,10671.71,1074.623,387.949,686.674,298.72499999999997
+1599174077758,10671.72,10671.72,10624.49,10629.04,1061.36,357.523,703.837,346.31399999999996
+1599174174893,10629.04,10641.51,10605.81,10608.86,1086.471,425.973,660.4979999999999,234.52499999999992
+1599174327679,10608.37,10614.84,10578.01,10578.01,1074.27,316.11,758.16,442.04999999999995
+1599174419754,10577.89,10616.04,10577.52,10612.15,1073.537,701.0889999999999,372.448,328.64099999999996
+1599174601237,10612.17,10665.0,10612.17,10664.99,1071.577,660.623,410.954,249.66900000000004
+1599174740048,10665.0,10680.24,10629.49,10630.0,1075.636,488.771,586.865,98.094
+1599175046546,10630.72,10633.36,10585.0,10585.0,1074.35,381.717,692.633,310.91600000000005
+1599175167744,10584.93,10600.0,10561.84,10586.07,1072.8990000000001,375.641,697.258,321.617
+1599175259702,10585.93,10585.93,10525.0,10526.25,1074.279,207.661,866.618,658.9570000000001
+1599175308125,10525.01,10591.66,10523.0,10555.05,1074.079,572.983,501.096,71.88699999999994
+1599175422489,10554.5,10563.8,10520.0,10532.0,1073.356,442.935,630.421,187.48600000000005
+1599175481945,10536.69,10539.2,10488.0,10510.58,1072.762,311.402,761.36,449.958
+1599175503382,10510.51,10517.44,10480.52,10515.82,1073.844,402.469,671.375,268.906
+1599175528508,10516.03,10547.0,10475.18,10482.59,1074.816,414.863,659.953,245.08999999999997
+1599175612735,10482.87,10505.48,10458.0,10458.01,1073.147,300.963,772.184,471.22099999999995
+1599175628021,10458.0,10458.0,10380.0,10381.3,1047.397,128.644,918.753,790.109
+1599175632192,10380.0,10400.0,10352.99,10395.3,1100.943,512.758,588.1850000000001,75.42700000000002
+1599175636759,10397.83,10465.44,10392.19,10465.33,1073.12,671.495,401.625,269.87
+1599175657531,10465.49,10480.9,10420.0,10437.1,1074.433,478.719,595.7139999999999,116.99499999999995
+1599175672603,10438.14,10458.11,10407.54,10428.96,1073.482,503.54699999999997,569.935,66.38799999999998
+1599175690858,10428.97,10439.91,10380.0,10390.64,1073.423,520.731,552.692,31.961000000000013
+1599175719079,10390.28,10391.29,10301.01,10301.01,856.789,101.519,755.27,653.751
+1599175723901,10301.0,10340.62,10288.89,10330.18,1291.491,427.849,863.6419999999999,435.79299999999995
+1599175728900,10335.35,10369.26,10275.01,10289.0,1071.701,375.233,696.468,321.23499999999996
+1599175740283,10289.77,10297.15,10269.0,10275.2,1071.64,513.4209999999999,558.219,44.798000000000116
+1599175748416,10271.5,10281.37,10180.24,10180.24,1074.659,198.921,875.7379999999999,676.817
+1599175754770,10180.0,10277.22,10171.0,10228.28,1075.983,475.806,600.177,124.37100000000004
+1599175761467,10229.51,10279.96,10199.5,10217.4,1072.524,521.496,551.028,29.53200000000004
+1599175773070,10217.71,10268.75,10128.11,10128.11,1075.128,408.902,666.226,257.324
+1599175783727,10128.08,10165.77,10085.0,10152.6,1075.138,447.495,627.643,180.14800000000002
+1599175791173,10158.25,10206.92,10070.0,10186.53,1072.694,566.377,506.317,60.059999999999945
+1599175800403,10186.77,10188.56,10055.79,10104.77,1072.211,410.232,661.979,251.747
+1599175811402,10104.93,10168.75,10072.22,10161.08,1071.738,563.464,508.274,55.190000000000055
+1599175822715,10160.86,10206.99,10142.5,10180.14,1078.512,569.048,509.464,59.584
+1599175833830,10180.15,10211.28,10103.02,10107.4,1073.063,430.859,642.204,211.34499999999997
+1599175843612,10107.41,10168.0,10068.43,10154.22,1073.021,516.361,556.66,40.29899999999998
+1599175853745,10151.12,10181.0,10104.46,10152.7,1069.942,476.462,593.48,117.01800000000003
+1599175864843,10152.71,10152.71,10081.52,10091.61,1078.071,476.456,601.615,125.15899999999999
+1599175884046,10091.55,10101.87,10000.0,10013.1,1029.825,84.87,944.955,860.085
+1599175888410,10000.0,10079.65,10000.0,10019.89,1118.665,385.564,733.101,347.537
+1599175895646,10016.5,10030.16,9950.0,10005.52,1069.795,297.372,772.423,475.051
+1599175902358,10007.19,10065.05,9980.04,9986.16,1077.046,650.057,426.989,223.06800000000004
+1599175916166,9987.99,10029.97,9935.0,10006.09,1072.569,348.477,724.092,375.615
+1599175923783,10005.96,10016.01,9948.57,9984.71,1068.009,506.415,561.594,55.17900000000003
+1599175937416,9984.71,10049.13,9981.68,10048.66,1081.502,649.404,432.098,217.30599999999998
+1599175956831,10049.13,10101.76,10036.12,10066.52,1073.848,665.156,408.692,256.46399999999994
+1599175969303,10065.53,10170.0,10050.85,10093.4,1073.218,648.058,425.16,222.89799999999997
+1599175980714,10094.84,10124.0,10046.26,10063.9,1074.34,446.204,628.136,181.93199999999996
+1599175994422,10063.88,10065.22,9913.0,9915.83,1053.811,298.877,754.934,456.05699999999996
+1599176007013,9913.0,9987.67,9904.0,9946.21,1093.319,375.508,717.811,342.30300000000005
+1599176014145,9944.51,10024.45,9901.16,10017.1,1072.421,560.229,512.192,48.037000000000035
+1599176022842,10016.63,10034.99,9972.01,10016.2,1073.9470000000001,533.205,540.742,7.536999999999921
+1599176037258,10016.12,10058.68,9989.27,10058.68,1071.629,684.965,386.664,298.30100000000004
+1599176054990,10058.9,10101.11,10053.5,10087.33,1077.582,530.621,546.961,16.340000000000032
+1599176086421,10087.58,10094.85,10030.47,10031.18,1061.925,456.007,605.918,149.911
+1599176111832,10030.47,10112.1,10016.63,10109.4,1085.034,703.68,381.354,322.32599999999996
+1599176148480,10109.92,10127.49,10067.75,10077.32,1074.394,609.494,464.9,144.59400000000005
+1599176175748,10076.92,10136.5,10042.78,10135.75,1073.79,606.486,467.304,139.18200000000002
+1599176225377,10135.8,10149.62,10109.55,10125.0,1072.571,567.604,504.967,62.63700000000006
+1599176277325,10124.64,10124.64,10065.0,10071.81,1074.956,481.47,593.486,112.01599999999996
+1599176336388,10071.1,10144.84,10067.41,10115.51,1073.325,581.134,492.191,88.94300000000004
+1599176377179,10116.53,10181.66,10111.15,10152.51,1072.369,582.48,489.889,92.59100000000001
+1599176400539,10152.5,10199.99,10150.04,10199.99,982.787,590.283,392.504,197.779
+1599176430449,10200.0,10229.99,10184.06,10223.13,1166.078,800.372,365.706,434.66599999999994
+1599176453021,10223.15,10233.91,10162.8,10162.8,1074.372,364.103,710.269,346.166
+1599176486361,10162.79,10178.99,10107.14,10107.14,1073.127,493.482,579.645,86.16299999999995
+1599176543103,10107.15,10150.63,10100.01,10120.01,1062.322,502.228,560.094,57.86600000000004
+1599176619197,10120.0,10155.0,10093.0,10150.01,1080.28,593.873,486.407,107.46600000000007
+1599176719641,10150.0,10154.8,10099.31,10135.71,1079.442,325.531,753.911,428.37999999999994
+1599176777368,10135.7,10167.53,10112.85,10156.04,1073.318,590.404,482.914,107.49000000000001
+1599176824829,10156.97,10181.22,10112.5,10126.5,1071.388,566.204,505.184,61.019999999999925
+1599176880117,10125.56,10172.22,10123.45,10165.39,1075.471,576.515,498.956,77.55899999999997
+1599176934720,10165.36,10180.0,10134.49,10134.83,1074.57,571.31,503.26,68.04999999999995
+1599177003093,10134.49,10186.96,10134.49,10175.43,1074.062,680.567,393.495,287.072
+1599177054616,10176.61,10187.83,10160.05,10183.26,1073.58,638.288,435.29200000000003,202.99599999999998
+1599177174504,10185.35,10221.35,10182.13,10219.0,1073.309,677.119,396.19,280.92900000000003
+1599177301979,10219.09,10220.0,10170.0,10170.15,1024.926,316.824,708.102,391.27799999999996
+1599177342497,10170.0,10184.73,10146.68,10184.73,1122.787,421.387,701.4,280.013
+1599177410010,10184.93,10191.54,10150.0,10155.19,1073.853,561.081,512.772,48.30899999999997
+1599177539777,10156.03,10168.99,10133.16,10157.54,1074.34,533.581,540.759,7.177999999999997
+1599177620396,10157.57,10207.96,10154.35,10193.86,1073.286,616.591,456.695,159.89600000000002
+1599177677415,10193.77,10220.32,10154.92,10164.83,1074.025,504.432,569.593,65.16099999999994
+1599177777819,10164.8,10165.66,10100.0,10135.77,1071.379,408.539,662.84,254.30100000000004
+1599177817156,10135.29,10136.32,10056.0,10125.44,1076.271,501.861,574.41,72.54899999999998
+1599177836798,10125.45,10146.16,10092.33,10146.16,1073.757,572.712,501.045,71.66699999999997
+1599177882430,10146.65,10161.29,10124.41,10143.0,1072.413,518.0360000000001,554.377,36.340999999999894
+1599177939952,10142.71,10175.68,10125.46,10174.48,1075.344,674.049,401.295,272.75399999999996
+1599178030920,10174.61,10200.0,10172.34,10187.51,1072.099,566.528,505.571,60.956999999999994
+1599178150131,10190.73,10210.0,10181.1,10191.59,1074.766,525.871,548.895,23.024
+1599178271739,10190.96,10250.0,10186.95,10249.53,1054.617,763.869,290.748,473.12100000000004
+1599178385875,10250.0,10255.0,10217.05,10249.86,1091.396,533.963,557.433,23.470000000000027
+1599178492458,10249.87,10298.0,10243.41,10297.11,1075.69,794.04,281.65,512.39
+1599178542189,10298.0,10305.61,10271.15,10299.84,1067.523,628.349,439.174,189.17500000000007
+1599178605195,10300.0,10306.0,10251.33,10255.2,1080.127,423.866,656.261,232.39499999999998
+1599178708403,10255.25,10299.99,10250.12,10299.99,1073.748,820.848,252.9,567.948
+1599178777889,10299.99,10316.81,10278.78,10307.76,1073.811,581.265,492.546,88.719
+1599178878967,10307.58,10315.77,10270.0,10279.72,1066.595,408.881,657.7139999999999,248.83299999999997
+1599178984611,10280.0,10310.0,10277.37,10281.79,1081.098,650.367,430.731,219.63599999999997
+1599179214651,10281.79,10297.49,10259.09,10288.99,1069.045,533.0120000000001,536.033,3.020999999999958
+1599179409561,10288.72,10311.72,10287.32,10307.09,1078.202,641.537,436.665,204.872
+1599179629881,10306.93,10335.87,10284.04,10335.87,1065.788,640.643,425.145,215.49800000000005
+1599179810494,10336.0,10347.99,10332.0,10341.35,1081.6009999999999,835.8629999999999,245.738,590.125
+1599179861190,10341.43,10343.51,10302.36,10308.97,1072.718,532.009,540.709,8.699999999999932
+1599180067260,10309.0,10324.13,10300.0,10300.01,1071.82,587.737,484.083,103.65399999999994
+1599180328031,10300.0,10308.27,10282.33,10308.27,1077.347,581.045,496.302,84.74299999999994
+1599180540032,10308.44,10335.0,10299.03,10321.06,1073.546,479.439,594.107,114.66799999999995
+1599180829678,10321.3,10326.15,10300.0,10300.0,1073.429,456.99,616.439,159.44899999999996
+1599181204410,10300.0,10300.19,10265.73,10266.91,1074.134,344.806,729.328,384.522
+1599181303014,10266.75,10291.19,10263.86,10282.47,1074.122,590.018,484.104,105.91400000000004
+1599181561483,10282.37,10319.0,10280.43,10310.09,1073.356,678.824,394.532,284.292
+1599181925552,10310.1,10320.0,10293.09,10312.06,1070.014,540.939,529.075,11.863999999999919
+1599182390375,10312.05,10314.01,10267.59,10273.83,1077.93,387.5,690.43,302.92999999999995
+1599182585685,10273.68,10282.25,10253.22,10261.47,1073.8,471.23,602.57,131.34000000000003
+1599182869183,10261.49,10262.54,10225.0,10238.11,1073.421,406.398,667.023,260.625
+1599182989131,10238.1,10269.98,10235.0,10264.83,1072.361,581.837,490.524,91.31299999999999
+1599183300758,10264.46,10284.97,10264.46,10267.3,1073.349,609.522,463.827,145.69500000000005
+1599183771157,10267.22,10304.54,10247.29,10304.54,1075.545,687.691,387.854,299.83700000000005
+1599184028519,10304.56,10308.0,10265.87,10276.4,1074.217,521.872,552.345,30.47300000000007
+1599184475391,10276.69,10279.66,10242.62,10242.62,1073.528,450.715,622.813,172.098
+1599185010376,10242.57,10255.12,10218.52,10220.42,1073.905,353.014,720.891,367.87699999999995
+1599185175280,10220.6,10248.21,10207.23,10245.06,1071.631,612.901,458.73,154.17099999999994
+1599185302986,10244.69,10255.71,10214.56,10225.66,1075.663,535.47,540.193,4.722999999999956
+1599185549857,10225.69,10233.83,10207.0,10233.83,1073.117,544.542,528.575,15.966999999999985
+1599185790765,10233.84,10243.26,10203.46,10208.45,1074.512,285.16,789.352,504.19199999999995
+1599185918691,10208.44,10243.58,10201.0,10240.67,1074.149,573.583,500.566,73.017
+1599186127539,10240.46,10242.54,10200.39,10204.37,1073.758,541.279,532.479,8.799999999999955
+1599186369865,10205.0,10206.0,10170.22,10180.06,1067.115,391.094,676.021,284.92699999999996
+1599186469165,10180.0,10197.98,10166.0,10197.91,1079.607,511.437,568.17,56.73299999999995
+1599186635307,10198.0,10215.54,10190.44,10209.86,1074.264,560.056,514.208,45.84800000000007
+1599186898115,10210.0,10230.0,10192.84,10192.84,1073.453,559.336,514.117,45.21900000000005
+1599187262959,10192.85,10240.17,10192.8,10230.67,1073.919,547.632,526.287,21.344999999999914
+1599187700778,10230.99,10285.46,10224.09,10285.46,1073.921,673.1129999999999,400.808,272.30499999999995
+1599188057311,10285.49,10287.44,10254.92,10264.87,1073.293,533.892,539.401,5.508999999999901
+1599188367111,10265.0,10275.09,10240.5,10275.09,1068.782,590.882,477.9,112.98199999999997
+1599188778062,10275.13,10291.33,10265.12,10283.63,1079.716,770.28,309.436,460.844
+1599188937973,10283.18,10289.78,10266.2,10273.62,1073.382,501.763,571.619,69.85600000000005
+1599189395555,10275.59,10290.0,10255.0,10282.99,1071.889,565.749,506.14,59.60900000000004
+1599190030690,10283.0,10286.89,10245.0,10250.02,1071.423,392.06,679.363,287.30300000000005
+1599190787496,10250.0,10284.27,10247.94,10284.06,1075.346,604.856,470.49,134.36599999999999
+1599191605282,10284.05,10291.25,10263.96,10291.25,1076.452,521.201,555.251,34.049999999999955
+1599192323181,10291.74,10324.96,10290.0,10324.96,1056.252,693.672,362.58,331.09200000000004
+1599192592937,10325.0,10326.0,10307.82,10313.84,1091.529,441.766,649.763,207.997
+1599192903170,10313.84,10333.0,10306.41,10306.41,1073.507,579.648,493.859,85.78900000000004
+1599193283797,10306.03,10336.51,10290.0,10295.19,1074.156,530.872,543.284,12.412000000000035
+1599193625473,10295.19,10297.83,10258.24,10273.97,1071.639,495.284,576.355,81.07100000000003
+1599193747823,10273.98,10279.13,10252.17,10259.9,1027.519,400.227,627.292,227.06500000000005
+1599194121623,10259.9,10266.07,10242.61,10265.07,1121.98,570.713,551.267,19.445999999999913
+1599194647042,10265.19,10268.33,10224.72,10243.58,1074.059,468.517,605.542,137.02500000000003
+1599194852428,10243.59,10281.04,10239.35,10278.56,1072.694,790.152,282.54200000000003,507.61
+1599195246540,10278.59,10297.42,10270.01,10297.42,1073.826,604.037,469.789,134.24800000000005
+1599195706844,10297.43,10299.0,10265.47,10277.53,1072.286,470.096,602.1899999999999,132.09399999999994
+1599196387332,10277.52,10296.17,10255.43,10263.46,1076.371,449.69,626.681,176.99100000000004
+1599196981794,10263.63,10276.65,10252.95,10266.19,1073.509,531.711,541.798,10.086999999999989
+1599197695474,10266.17,10266.17,10235.46,10262.75,1073.9,344.537,729.363,384.8260000000001
+1599198022884,10262.85,10295.54,10262.05,10282.9,1072.693,690.054,382.639,307.41499999999996
+1599198299235,10282.97,10296.95,10278.79,10291.43,1075.037,430.583,644.454,213.87099999999992
+1599198735320,10291.35,10302.0,10283.95,10285.2,1073.652,478.13,595.522,117.39200000000005
+1599199198136,10285.12,10292.67,10262.88,10276.91,1058.754,553.427,505.327,48.10000000000002
+1599199659950,10277.37,10300.0,10276.65,10299.99,1086.581,585.847,500.734,85.113
+1599200145983,10300.0,10300.0,10275.41,10281.39,1076.126,549.29,526.836,22.45399999999995
+1599200926230,10281.45,10285.0,10255.0,10270.04,1071.928,550.176,521.752,28.424000000000092
+1599201196234,10270.0,10284.76,10250.01,10250.01,1067.631,344.379,723.252,378.87299999999993
+1599201886196,10250.0,10266.0,10241.02,10259.62,1070.679,407.61899999999997,663.06,255.44099999999997
+1599202229459,10259.34,10259.5,10239.02,10245.24,1049.773,352.384,697.389,345.005
+1599202718188,10245.23,10248.45,10214.77,10214.77,1105.267,315.171,790.096,474.925
+1599202981114,10214.68,10220.63,10200.46,10220.55,1071.951,519.83,552.121,32.29099999999994
+1599203039451,10220.56,10244.02,10208.14,10244.02,1078.159,517.505,560.654,43.149
+1599203275503,10244.04,10272.95,10230.92,10269.0,1074.855,523.229,551.626,28.396999999999935
+1599203602726,10268.99,10269.0,10248.84,10250.0,1070.565,474.713,595.852,121.13899999999995
+1599203944694,10250.0,10275.02,10245.04,10259.3,1072.907,634.469,438.438,196.03100000000006
+1599204452409,10259.3,10266.09,10230.18,10234.31,1077.913,433.372,644.541,211.16900000000004
+1599205134234,10234.21,10236.92,10197.3,10197.3,1073.27,346.42,726.85,380.43
+1599205340723,10197.12,10205.22,10161.01,10161.01,1054.448,264.395,790.053,525.658
+1599205370479,10161.0,10162.21,10119.82,10150.01,1083.298,407.792,675.506,267.714
+1599205376947,10150.0,10164.05,10139.41,10142.0,1084.002,490.718,593.284,102.56599999999997
+1599205395777,10140.42,10153.56,10100.0,10106.25,1072.093,294.657,777.436,482.77900000000005
+1599205422235,10106.24,10147.61,10100.0,10147.61,1073.068,662.958,410.11,252.84799999999996
+1599205465395,10147.62,10165.31,10140.01,10150.28,1074.979,612.142,462.837,149.30500000000006
+1599205535639,10150.92,10212.18,10146.51,10210.47,1075.059,681.577,393.482,288.09499999999997
+1599205613689,10210.08,10252.45,10206.01,10245.32,1072.607,625.537,447.07,178.46700000000004
+1599205642614,10244.91,10287.66,10244.71,10287.53,1071.553,642.941,428.612,214.329
+1599205697329,10287.53,10288.51,10261.09,10276.1,1077.215,441.878,635.337,193.459
+1599205715167,10276.14,10299.99,10276.14,10290.63,1072.56,591.277,481.283,109.99400000000003
+1599205782570,10290.6,10339.46,10284.61,10339.12,1074.812,747.506,327.306,420.2
+1599205839154,10338.28,10339.12,10306.35,10309.99,1071.154,610.071,461.08299999999997,148.98800000000006
+1599205879726,10310.06,10328.0,10299.27,10317.91,1075.634,516.999,558.635,41.63599999999997
+1599205942781,10317.86,10317.86,10282.0,10296.55,1070.023,388.738,681.285,292.54699999999997
+1599206027775,10296.55,10310.0,10280.05,10280.05,1077.671,481.296,596.375,115.07900000000001
+1599206221197,10280.02,10302.16,10276.0,10300.13,1071.195,596.207,474.988,121.219
+1599206380636,10300.17,10318.0,10294.25,10317.93,1069.273,661.132,408.141,252.99099999999993
+1599206565422,10318.0,10349.01,10317.0,10342.29,1081.68,719.124,362.556,356.56800000000004
+1599206634085,10341.87,10373.29,10334.07,10373.28,1072.141,705.421,366.72,338.701
+1599206677920,10373.29,10387.4,10367.05,10379.64,1074.802,590.476,484.326,106.14999999999998
+1599206719503,10380.15,10408.71,10372.22,10399.99,1073.674,771.683,301.991,469.692
+1599206737112,10408.71,10434.98,10399.52,10420.02,1074.15,533.694,540.456,6.762000000000057
+1599206756417,10420.0,10434.12,10390.08,10391.16,1071.087,340.816,730.271,389.455
+1599206787515,10390.42,10410.0,10377.0,10406.32,1076.176,625.022,451.154,173.86800000000005
+1599206853667,10406.16,10414.51,10385.66,10392.04,1073.838,473.282,600.556,127.27400000000006
+1599206967060,10392.11,10407.58,10376.0,10382.55,1071.096,522.744,548.352,25.607999999999947
+1599207094668,10382.54,10391.8,10376.0,10388.24,1077.012,576.498,500.514,75.98400000000004
+1599207316543,10388.24,10417.34,10359.27,10364.89,1071.416,501.494,569.922,68.428
+1599207404496,10364.88,10381.76,10350.41,10381.76,1074.297,525.333,548.964,23.631000000000085
+1599207561919,10381.76,10398.0,10374.08,10395.38,1075.433,644.381,431.052,213.32899999999995
+1599207721594,10395.58,10398.0,10369.21,10389.0,1072.896,381.164,691.732,310.568
+1599208038313,10389.21,10404.43,10383.84,10399.9,1074.805,759.077,315.728,443.349
+1599208183263,10399.9,10400.0,10368.0,10398.73,1073.767,481.05,592.717,111.66699999999997
+1599208530132,10398.98,10412.82,10377.71,10412.82,1072.365,630.241,442.124,188.11699999999996
+1599208754705,10412.58,10437.46,10409.33,10411.85,1069.895,560.022,509.873,50.14900000000006
+1599208886649,10411.76,10443.39,10406.49,10435.14,1078.714,547.8,530.914,16.885999999999967
+1599209159720,10435.03,10437.23,10404.61,10407.03,1073.073,461.206,611.867,150.66099999999994
+1599209361332,10407.0,10409.86,10393.0,10399.88,1075.05,405.125,669.925,264.79999999999995
+1599209580440,10399.46,10430.93,10394.23,10417.43,1073.837,525.484,548.353,22.868999999999915
+1599209852750,10417.4,10425.0,10399.26,10403.4,1067.455,416.136,651.319,235.18299999999994
+1599210140494,10403.48,10406.96,10384.19,10399.7,1079.451,452.197,627.254,175.05700000000002
+1599210414014,10399.69,10449.99,10395.22,10449.99,1063.231,703.724,359.507,344.21700000000004
+1599210743191,10450.0,10468.0,10439.02,10448.04,1084.471,448.09,636.381,188.291
+1599210794880,10448.15,10462.25,10438.0,10446.76,1074.3,431.441,642.859,211.41800000000006
+1599210950655,10446.73,10457.46,10428.91,10453.13,1065.392,415.793,649.599,233.80600000000004
+1599211298578,10453.84,10457.48,10427.55,10439.99,1041.485,365.491,675.994,310.50300000000004
+1599211689406,10440.0,10447.35,10415.01,10424.84,1113.702,440.855,672.847,231.99199999999996
+1599212111605,10424.85,10460.78,10422.26,10460.78,1073.768,533.05,540.718,7.668000000000006
+1599212557884,10460.79,10472.65,10444.93,10460.01,1070.99,515.953,555.037,39.08400000000006
+1599212810160,10460.0,10478.45,10449.96,10475.08,1069.759,545.071,524.688,20.383000000000038
+1599213005939,10475.1,10491.39,10471.31,10491.39,1078.147,846.183,231.964,614.219
+1599213155100,10492.0,10497.78,10456.6,10478.33,1075.403,455.433,619.97,164.53700000000003
+1599213270485,10478.37,10515.53,10476.0,10510.39,1072.048,833.962,238.086,595.876
+1599213330461,10510.37,10510.37,10470.01,10470.01,1075.917,300.746,775.171,474.42500000000007
+1599213493693,10470.0,10530.37,10470.0,10507.77,1074.626,643.975,430.651,213.324
+1599213611005,10507.81,10516.12,10486.2,10502.57,1072.913,500.096,572.817,72.721
+1599213778927,10502.64,10503.32,10467.01,10483.95,1071.462,409.928,661.534,251.606
+1599213973045,10485.01,10505.0,10478.64,10479.54,1075.201,487.856,587.345,99.48900000000003
+1599214289770,10479.42,10499.72,10466.0,10499.72,1075.109,556.221,518.888,37.33299999999997
+1599214533584,10499.73,10510.0,10476.0,10495.33,1074.319,488.913,585.406,96.49299999999994
+1599214739014,10495.74,10508.88,10482.22,10506.09,1069.823,606.391,463.432,142.95899999999995
+1599214976605,10506.51,10527.59,10491.25,10520.97,1077.999,673.251,404.748,268.503
+1599215163934,10520.96,10528.28,10492.5,10493.84,1073.515,466.704,606.811,140.10700000000003
+1599215284998,10493.81,10520.0,10476.36,10509.25,1073.879,409.391,664.488,255.09700000000004
+1599215562354,10509.24,10520.0,10491.01,10495.58,1073.932,397.283,676.649,279.366
+1599215826843,10495.89,10518.0,10486.0,10492.08,1072.051,502.658,569.393,66.73500000000001
+1599216263820,10491.99,10516.11,10482.89,10495.06,1074.989,525.03,549.959,24.928999999999974
+1599216540402,10495.49,10502.0,10471.14,10477.07,1068.768,523.045,545.723,22.677999999999997
+1599216843639,10477.07,10486.55,10462.26,10467.77,1078.813,296.095,782.718,486.62299999999993
+1599217163928,10467.84,10475.98,10441.67,10450.4,1073.411,306.184,767.227,461.04299999999995
+1599217309918,10450.37,10455.0,10433.15,10450.0,1073.384,441.416,631.968,190.55199999999996
+1599217565973,10450.0,10455.0,10434.0,10434.0,1074.829,584.334,490.495,93.83899999999994
+1599217853913,10434.13,10454.84,10425.0,10425.15,1067.243,419.916,647.327,227.411
+1599218200885,10425.0,10428.15,10404.0,10405.02,1072.305,388.644,683.6610000000001,295.01700000000005
+1599218352315,10405.0,10406.33,10400.0,10400.0,1013.308,212.538,800.77,588.232
+1599218390644,10400.0,10414.87,10378.59,10410.34,1142.173,350.851,791.322,440.471
+1599218418435,10410.34,10440.95,10409.33,10426.1,1068.713,583.794,484.919,98.875
+1599218588408,10426.09,10440.38,10420.0,10426.66,1079.166,477.935,601.231,123.29599999999999
+1599218895960,10426.67,10441.51,10401.24,10405.65,1072.824,421.469,651.355,229.88600000000002
+1599219271756,10405.63,10428.59,10391.08,10394.89,1074.16,445.809,628.351,182.54199999999997
+1599219626993,10394.88,10398.92,10372.0,10387.47,1071.519,335.797,735.722,399.92499999999995
+1599219755228,10387.47,10392.39,10361.9,10392.39,1073.619,514.151,559.468,45.31700000000001
+1599219924266,10392.49,10400.0,10366.53,10388.24,1076.788,562.6419999999999,514.146,48.49599999999998
+1599220182293,10388.22,10398.24,10381.33,10388.54,1072.133,487.861,584.272,96.41100000000006
+1599220598474,10388.53,10428.57,10376.74,10423.38,1074.875,676.209,398.666,277.54299999999995
+1599220798130,10423.28,10459.48,10421.23,10447.45,1072.776,848.817,223.959,624.858
+1599220848795,10447.47,10452.41,10430.33,10439.54,1071.699,414.963,656.736,241.77299999999997
+1599220992638,10440.23,10469.01,10439.39,10446.0,1075.699,533.055,542.644,9.589000000000055
+1599221184939,10445.51,10452.95,10430.49,10442.7,1067.24,482.311,584.929,102.618
+1599221556431,10442.65,10445.17,10400.6,10402.24,1082.144,362.052,720.092,358.03999999999996
+1599221975009,10401.99,10418.04,10396.51,10403.51,1073.715,542.147,531.568,10.579000000000065
+1599222110751,10403.63,10416.75,10384.9,10385.27,1066.291,380.204,686.087,305.883
+1599222591113,10384.9,10417.0,10382.42,10414.33,1079.508,526.759,552.749,25.99000000000001
+1599222814496,10414.33,10423.0,10401.5,10408.51,1070.228,445.722,624.506,178.784
+1599223097271,10408.51,10430.48,10401.0,10420.9,1074.099,484.86899999999997,589.23,104.36100000000005
+1599223483124,10420.45,10467.0,10420.01,10461.45,1078.845,775.379,303.466,471.913
+1599223746281,10461.43,10474.73,10456.99,10473.02,1061.06,481.135,579.925,98.78999999999996
+1599224047180,10472.81,10473.28,10462.0,10466.79,1079.277,356.663,722.614,365.951
+1599224507982,10466.8,10468.48,10435.6,10450.55,1074.507,382.075,692.432,310.357
+1599224877149,10450.56,10452.0,10398.26,10424.61,1079.35,494.23,585.12,90.88999999999999
+1599225025652,10425.25,10462.66,10422.56,10460.0,1073.972,536.859,537.1129999999999,0.2539999999999054
+1599225482747,10460.0,10469.39,10437.84,10454.04,1072.051,744.3629999999999,327.688,416.67499999999995
+1599225846092,10453.99,10468.0,10429.92,10467.78,1075.49,665.283,410.207,255.07600000000002
+1599226282298,10467.98,10495.0,10463.38,10483.08,1073.303,642.543,430.76,211.78300000000002
+1599226401238,10483.27,10500.0,10482.24,10487.91,1074.676,480.908,593.768,112.86000000000001
+1599226711282,10487.96,10494.08,10458.11,10466.98,1073.111,398.724,674.387,275.66299999999995
+1599227076833,10466.98,10467.06,10428.0,10430.41,1073.07,429.473,643.597,214.12399999999997
+1599227270839,10430.42,10441.76,10408.66,10431.05,1075.168,485.34,589.828,104.488
+1599227450161,10430.58,10439.98,10403.67,10409.36,1072.703,384.928,687.775,302.847
+1599227671834,10409.39,10414.31,10388.0,10391.63,1073.287,484.505,588.782,104.27700000000004
+1599227740215,10391.99,10397.49,10380.0,10380.0,1075.573,425.605,649.968,224.36299999999994
+1599227842608,10380.0,10397.6,10373.53,10397.59,1073.609,603.145,470.464,132.68099999999998
+1599228015775,10397.74,10414.96,10394.36,10404.13,1073.991,486.501,587.49,100.98900000000003
+1599228161540,10404.12,10405.61,10370.0,10372.38,1069.84,515.865,553.975,38.110000000000014
+1599228326414,10372.39,10384.51,10352.0,10379.8,1075.446,407.575,667.871,260.296
+1599228386659,10379.52,10396.85,10360.45,10372.57,1075.696,431.004,644.692,213.688
+1599228536434,10372.56,10385.68,10358.01,10363.53,1054.968,447.032,607.936,160.90400000000005
+1599228737974,10363.52,10370.0,10331.32,10333.0,1092.948,298.307,794.641,496.33399999999995
+1599228836790,10332.91,10359.0,10313.0,10355.57,1069.393,503.66,565.733,62.07299999999992
+1599228884438,10355.44,10359.73,10321.67,10322.29,1078.262,477.401,600.861,123.45999999999998
+1599228981274,10321.68,10333.89,10305.0,10315.74,1069.978,413.876,656.102,242.226
+1599229035338,10315.73,10317.89,10286.17,10286.17,1077.424,397.824,679.6,281.776
+1599229065103,10286.11,10291.91,10255.55,10276.06,1071.722,377.286,694.436,317.15000000000003
+1599229090990,10275.72,10303.49,10272.66,10300.15,1072.7,680.434,392.266,288.16799999999995
+1599229146718,10300.14,10325.8,10298.54,10300.01,1076.812,523.702,553.11,29.408000000000015
+1599229205619,10300.01,10319.15,10286.62,10319.15,1069.449,462.068,607.381,145.313
+1599229288435,10319.0,10349.99,10303.16,10349.99,1047.619,581.046,466.573,114.47300000000007
+1599229407762,10350.0,10357.94,10328.12,10344.4,1104.462,608.059,496.403,111.65599999999995
+1599229528873,10344.95,10349.03,10320.56,10324.07,1073.381,438.516,634.865,196.349
+1599229695875,10324.08,10325.99,10295.95,10300.99,1071.346,370.967,700.379,329.41200000000003
+1599229796122,10300.99,10340.0,10296.62,10310.48,1069.992,539.175,530.817,8.357999999999947
+1599229899106,10310.65,10315.41,10275.0,10278.76,1078.779,428.39,650.389,221.99900000000002
+1599229956039,10278.76,10285.99,10258.8,10268.1,1072.817,424.84499999999997,647.972,223.127
+1599229998978,10267.4,10297.27,10259.33,10281.0,1076.3029999999999,513.103,563.2,50.097000000000094
+1599230069670,10281.01,10297.87,10270.32,10278.91,1072.966,543.332,529.634,13.697999999999979
+1599230161580,10278.9,10282.98,10250.0,10250.66,1071.087,338.418,732.669,394.251
+1599230219442,10250.96,10263.86,10228.96,10228.96,1077.45,380.374,697.076,316.702
+1599230257250,10228.85,10244.99,10216.34,10234.47,1073.401,474.154,599.247,125.09299999999996
+1599230297202,10234.46,10245.0,10211.0,10214.01,1074.095,414.585,659.51,244.925
+1599230372863,10214.0,10256.9,10211.0,10248.75,1071.246,603.778,467.468,136.31
+1599230465901,10248.42,10249.35,10211.0,10211.0,1073.26,417.874,655.386,237.51199999999994
+1599230520578,10211.0,10214.92,10185.66,10186.0,1076.16,269.374,806.786,537.4119999999999
+1599230551712,10185.66,10190.69,10156.01,10156.01,1030.01,437.073,592.937,155.86400000000003
+1599230580854,10156.0,10178.45,10147.0,10166.89,1117.1970000000001,447.505,669.692,222.187
+1599230601143,10167.91,10172.72,10116.1,10125.48,1074.229,339.1,735.129,396.029
+1599230624971,10125.5,10155.52,10116.7,10144.12,1074.169,576.356,497.813,78.543
+1599230664646,10144.13,10159.93,10120.0,10159.93,1073.609,515.663,557.946,42.283000000000015
+1599230711421,10160.0,10194.0,10159.05,10185.96,1071.582,652.068,419.514,232.55399999999997
+1599230748377,10184.9,10189.0,10142.02,10142.02,1069.384,422.076,647.308,225.23199999999997
+1599230798644,10142.0,10180.79,10136.0,10174.98,1080.869,612.33,468.539,143.79100000000005
+1599230841099,10174.75,10186.34,10153.38,10174.06,1073.106,532.219,540.887,8.667999999999893
+1599230913678,10174.08,10189.0,10156.9,10160.77,1073.506,624.531,448.975,175.55599999999993
+1599230964777,10159.79,10174.5,10150.0,10164.76,1071.262,618.35,452.912,165.43800000000005
+1599230993608,10164.78,10175.0,10132.43,10138.59,1077.151,356.941,720.21,363.26900000000006
+1599231034312,10138.07,10146.57,10088.02,10092.1,1072.833,264.033,808.8,544.7669999999999
+1599231062537,10092.17,10119.0,10069.82,10074.56,1074.8220000000001,414.068,660.754,246.68600000000004
+1599231090788,10075.0,10075.29,10015.67,10015.67,1071.205,230.937,840.268,609.331
+1599231097247,10015.12,10058.79,10008.22,10056.5,1076.123,585.077,491.046,94.031
+1599231110066,10057.17,10063.99,10004.67,10004.67,1068.582,432.14,636.442,204.30200000000002
+1599231127679,10004.38,10031.23,9968.0,10016.26,1079.025,536.866,542.159,5.293000000000006
+1599231134358,10014.5,10021.21,9921.01,9930.5,1073.657,259.114,814.543,555.4290000000001
+1599231146008,9931.07,9949.97,9881.54,9890.5,1073.902,335.115,738.787,403.672
+1599231152218,9891.63,9932.63,9882.0,9885.0,1073.885,577.7570000000001,496.128,81.62900000000008
+1599231159957,9885.44,10016.91,9878.65,9973.41,1070.622,706.1080000000001,364.514,341.59400000000005
+1599231169041,9973.0,10036.0,9954.47,10035.94,1076.714,514.474,562.24,47.76599999999996
+1599231181375,10036.0,10127.2,10026.22,10117.27,1073.977,661.947,412.03000000000003,249.91699999999997
+1599231191324,10112.32,10117.27,10000.68,10018.53,1073.374,468.705,604.669,135.964
+1599231202198,10019.07,10100.0,10017.5,10098.89,1057.433,636.404,421.029,215.375
+1599231220934,10100.0,10140.99,10052.32,10099.53,1087.267,584.721,502.546,82.17500000000001
+1599231234367,10100.0,10159.94,10078.6,10115.54,1076.819,537.85,538.969,1.1190000000000282
+1599231247162,10115.3,10129.78,10094.86,10117.9,1072.29,576.2909999999999,495.999,80.29199999999992
+1599231280793,10116.2,10166.74,10110.77,10146.93,1074.942,571.297,503.645,67.65200000000004
+1599231311631,10146.91,10187.97,10145.33,10178.1,1072.833,546.739,526.094,20.644999999999982
+1599231337754,10177.53,10207.0,10171.73,10185.36,1074.573,645.427,429.146,216.281
+1599231368889,10185.35,10197.43,10168.2,10185.86,1074.043,531.949,542.094,10.145000000000095
+1599231413733,10185.68,10195.19,10175.02,10190.13,1047.704,475.475,572.229,96.75400000000002
+1599231483508,10190.0,10250.0,10190.0,10248.56,1099.337,707.363,391.974,315.38900000000007
+1599231518482,10249.44,10329.9,10245.84,10319.66,1062.565,799.68,262.885,536.795
+1599231528363,10320.0,10332.66,10263.77,10280.96,1086.028,528.369,557.659,29.289999999999964
+1599231543385,10283.08,10336.99,10269.4,10336.99,1069.341,548.36,520.981,27.37900000000002
+1599231563681,10337.0,10400.46,10307.11,10400.46,1069.716,686.286,383.43,302.85599999999994
+1599231586388,10400.5,10408.24,10351.27,10380.83,1079.3799999999999,528.668,550.712,22.043999999999983
+1599231605356,10382.17,10382.18,10298.96,10302.69,1076.501,312.515,763.986,451.471
+1599231620923,10302.68,10314.0,10276.82,10294.0,1073.465,492.751,580.7139999999999,87.96299999999997
+1599231647578,10293.92,10300.0,10271.28,10289.68,1074.35,492.218,582.132,89.91399999999993
+1599231686005,10289.58,10300.0,10259.29,10280.62,1073.461,507.245,566.216,58.971000000000004
+1599231747131,10280.04,10299.95,10278.13,10289.64,1061.556,557.224,504.332,52.89200000000005
+1599231822381,10290.0,10310.0,10278.13,10310.0,1084.398,690.932,393.466,297.466
+1599231894473,10310.0,10315.99,10271.0,10289.93,1073.861,452.432,621.429,168.99699999999996
+1599231972661,10290.0,10294.75,10231.0,10234.6,1075.631,359.402,716.229,356.82700000000006
+1599232055607,10235.85,10241.0,10204.08,10231.62,1073.849,433.904,639.945,206.04100000000005
+1599232103223,10231.53,10261.64,10225.77,10249.84,1069.375,621.24,448.135,173.10500000000002
+1599232174906,10250.0,10262.42,10236.91,10254.99,1078.091,494.344,583.747,89.40299999999996
+1599232322767,10255.0,10258.8,10202.08,10208.89,1072.53,335.902,736.628,400.72600000000006
+1599232422038,10208.89,10264.29,10202.26,10250.01,1073.772,645.341,428.431,216.91000000000003
+1599232507499,10250.0,10258.98,10205.04,10209.42,1074.781,477.803,596.978,119.17499999999995
+1599232637720,10209.44,10210.41,10171.88,10179.34,1073.903,332.979,740.924,407.945
+1599232703387,10179.35,10206.99,10161.0,10199.07,1073.684,621.549,452.135,169.414
+1599232792135,10199.06,10227.3,10181.77,10215.8,1073.393,534.873,538.52,3.6469999999999345
+1599232925092,10215.81,10248.99,10212.19,10232.89,1072.119,591.9,480.219,111.68099999999998
+1599233054913,10233.29,10241.11,10186.9,10191.04,1062.761,401.716,661.045,259.32899999999995
+1599233278257,10191.0,10245.72,10186.0,10244.82,1082.295,596.086,486.209,109.87700000000001
+1599233431948,10244.82,10283.86,10238.36,10276.62,1077.916,702.622,375.294,327.328
+1599233499720,10277.79,10294.05,10252.94,10256.93,1073.331,470.866,602.465,131.59900000000005
+1599233636519,10256.61,10283.5,10250.0,10259.32,1072.234,618.005,454.229,163.776
+1599233873568,10259.33,10295.06,10259.33,10276.59,1076.077,595.151,480.926,114.22499999999997
+1599234107057,10276.56,10279.91,10242.6,10253.15,1074.087,400.9,673.187,272.28700000000003
+1599234266415,10253.01,10298.36,10248.78,10281.93,1073.572,632.874,440.698,192.17600000000004
+1599234481816,10282.04,10305.15,10271.55,10305.15,1073.631,783.784,289.847,493.937
+1599234789536,10305.16,10350.0,10305.16,10343.51,1073.854,688.424,385.43,302.99399999999997
+1599234845979,10344.0,10383.0,10342.58,10373.68,1073.611,871.732,201.879,669.853
+1599234867482,10373.2,10399.99,10356.73,10399.94,1065.569,535.886,529.683,6.2029999999999745
+1599234934507,10400.0,10437.14,10398.4,10414.0,1081.983,716.27,365.713,350.55699999999996
+1599234962683,10414.01,10434.0,10401.58,10401.58,1071.441,268.093,803.348,535.2549999999999
+1599235005272,10401.45,10439.99,10395.02,10439.99,1071.177,638.345,432.832,205.51300000000003
+1599235072062,10440.0,10450.0,10410.0,10414.34,1078.42,454.409,624.011,169.60199999999998
+1599235130268,10414.34,10443.45,10410.0,10425.96,1067.964,446.925,621.039,174.11399999999998
+1599235226151,10425.99,10450.0,10384.45,10392.88,1075.636,537.715,537.921,0.20600000000001728
+1599235289831,10392.5,10402.88,10372.63,10375.73,1078.611,454.617,623.994,169.377
+1599235411586,10375.9,10399.96,10368.0,10390.05,1073.761,634.027,439.734,194.29300000000006
+1599235564362,10390.46,10390.96,10339.56,10345.54,1071.464,353.537,717.927,364.39000000000004
+1599235756282,10345.33,10384.82,10337.0,10375.13,1076.237,685.319,390.918,294.40099999999995
+1599235983710,10375.12,10379.16,10327.87,10327.87,1073.791,455.215,618.576,163.36100000000005
+1599236250728,10327.87,10339.99,10306.29,10339.99,1072.261,359.603,712.658,353.055
+1599236395382,10340.0,10378.12,10339.44,10374.0,1069.394,661.562,407.832,253.73000000000002
+1599236666370,10374.02,10401.31,10368.19,10401.31,1079.347,515.325,564.022,48.697
+1599236959575,10401.36,10428.19,10392.43,10396.75,1074.046,490.827,583.219,92.39200000000005
+1599237115977,10396.78,10443.18,10396.78,10422.2,1073.798,639.197,434.601,204.596
+1599237357636,10422.26,10444.98,10413.27,10430.71,1073.441,730.482,342.959,387.52299999999997
+1599237523123,10432.49,10440.0,10421.57,10440.0,1054.443,585.145,469.298,115.84699999999998
+1599237829256,10440.0,10476.84,10439.99,10469.43,1093.323,923.906,169.417,754.4889999999999
+1599237887192,10469.44,10478.78,10424.52,10424.52,1066.212,429.565,636.647,207.08200000000005
+1599238054458,10424.49,10433.57,10404.02,10419.99,1074.454,464.427,610.027,145.60000000000002
+1599238296693,10420.0,10440.0,10403.0,10406.0,1080.653,599.638,481.015,118.62300000000005
+1599238666865,10406.01,10449.64,10394.67,10402.29,1073.999,542.958,531.0409999999999,11.91700000000003
+1599238930360,10402.3,10405.02,10380.0,10400.35,1073.826,603.489,470.337,133.15200000000004
+1599239050026,10400.34,10436.76,10393.42,10436.76,1071.84,614.18,457.66,156.51999999999992
+1599239483727,10436.77,10445.31,10410.9,10412.41,1075.581,462.983,612.598,149.61499999999995
+1599239845808,10411.89,10412.39,10386.0,10399.99,1051.857,462.391,589.466,127.07499999999999
+1599240158800,10400.0,10404.12,10380.0,10390.72,1095.209,571.004,524.205,46.79899999999998
+1599240559858,10390.71,10427.25,10390.0,10420.16,1074.155,637.02,437.135,199.885
+1599240870450,10420.47,10450.0,10411.0,10432.17,1073.868,596.161,477.707,118.45399999999995
+1599241330996,10432.12,10442.3,10416.15,10416.17,1071.248,736.7,334.548,402.15200000000004
+1599241586372,10416.16,10432.0,10390.0,10431.99,1074.019,536.115,537.904,1.7889999999999873
+1599242181534,10431.99,10433.0,10400.0,10406.35,1073.638,456.129,617.509,161.38
+1599242639162,10406.35,10429.16,10400.0,10400.09,1074.23,475.595,598.635,123.03999999999996
+1599243186601,10400.0,10412.7,10375.0,10406.51,1073.184,499.036,574.148,75.11200000000002
+1599243425158,10406.49,10419.99,10357.0,10357.0,1076.271,280.452,795.819,515.367
+1599243816675,10356.92,10373.72,10352.49,10353.44,1073.932,400.294,673.638,273.34400000000005
+1599243916241,10353.38,10369.55,10333.0,10368.13,1073.079,583.647,489.432,94.21500000000003
+1599244122196,10368.04,10399.0,10366.29,10397.16,1074.368,747.809,326.559,421.24999999999994
+1599244431254,10398.53,10413.83,10383.95,10407.5,1070.126,652.573,417.553,235.01999999999998
+1599244833252,10407.5,10427.98,10403.93,10424.99,1076.641,762.831,313.81,449.021
+1599245243272,10425.0,10437.98,10414.0,10422.0,1072.968,548.125,524.843,23.28200000000004
+1599245620964,10422.0,10488.0,10412.75,10485.4,1074.025,829.27,244.755,584.515
+1599245819117,10484.85,10501.5,10463.59,10500.28,1036.879,731.804,305.075,426.729
+1599245853857,10500.0,10501.97,10477.19,10499.25,1110.096,475.243,634.853,159.60999999999996
+1599245981795,10499.27,10559.98,10499.27,10553.37,1065.325,924.974,140.351,784.623
+1599246003718,10550.28,10560.0,10523.41,10524.5,1083.808,485.724,598.0840000000001,112.36000000000007
+1599246016969,10524.49,10536.16,10500.0,10500.22,1059.673,414.816,644.857,230.041
+1599246127677,10500.0,10500.01,10471.3,10480.01,1026.466,319.639,706.827,387.188
+1599246255292,10480.0,10494.55,10470.02,10491.25,1135.574,547.245,588.329,41.083999999999946
+1599246589191,10491.26,10492.4,10464.8,10469.96,1040.539,260.032,780.507,520.4749999999999
+1599246943811,10470.0,10540.0,10469.99,10539.99,1101.27,902.263,199.007,703.2560000000001
+1599247001065,10540.0,10542.67,10496.01,10511.1,1079.069,418.513,660.556,242.04300000000006
+1599247327621,10510.68,10511.11,10470.05,10493.83,1074.451,401.36,673.091,271.731
+1599247665104,10493.83,10523.19,10489.0,10516.29,1073.737,502.064,571.673,69.60899999999998
+1599247897365,10516.18,10519.33,10468.01,10479.89,1072.903,586.979,485.924,101.05500000000006
+1599248246674,10479.84,10517.0,10466.0,10513.58,1071.162,545.062,526.1,18.96199999999999
+1599248661976,10513.08,10540.0,10500.31,10535.87,1076.587,563.095,513.492,49.603000000000065
+1599248880463,10535.86,10540.99,10523.48,10536.64,1074.2,697.529,376.671,320.858
+1599249183598,10536.63,10566.2,10521.58,10559.04,1053.213,745.753,307.46,438.29300000000006
+1599249231220,10559.0,10583.68,10554.95,10569.17,1094.565,607.373,487.192,120.18100000000004
+1599249297831,10569.16,10598.87,10566.19,10572.77,1073.583,574.943,498.64,76.303
+1599249408516,10572.77,10597.85,10558.37,10597.42,1070.363,508.549,561.814,53.264999999999986
+1599249644321,10597.47,10607.21,10579.0,10594.81,1076.489,593.102,483.387,109.71499999999997
+1599249695879,10594.87,10595.04,10543.83,10567.85,1074.349,406.54,667.809,261.26899999999995
+1599249885364,10567.86,10576.69,10551.0,10557.33,1072.603,450.872,621.731,170.85899999999998
+1599250420082,10557.76,10579.19,10537.0,10566.68,1075.494,454.843,620.651,165.80799999999994
+1599250738334,10566.87,10592.32,10535.4,10535.4,1073.43,439.388,634.042,194.65400000000005
+1599251122215,10535.36,10565.64,10532.03,10555.73,1073.523,388.758,684.765,296.007
+1599251549265,10556.11,10573.54,10539.14,10553.06,1072.281,519.464,552.817,33.35299999999995
+1599252361725,10553.21,10590.0,10553.06,10586.78,1075.478,438.044,637.434,199.39
+1599253198952,10586.61,10621.97,10568.18,10618.03,1074.178,774.095,300.083,474.012
+1599253516077,10618.02,10635.77,10601.79,10618.33,1063.69,650.643,413.047,237.596
+1599253573016,10618.55,10620.98,10585.2,10585.27,1083.789,431.515,652.274,220.75900000000001
+1599253937036,10585.25,10592.64,10561.32,10561.32,1073.798,436.658,637.14,200.48199999999997
+1599254746263,10561.23,10564.0,10544.18,10544.73,1073.884,372.964,700.92,327.95599999999996
+1599255572790,10544.71,10578.6,10535.0,10550.65,1071.365,484.591,586.774,102.18299999999999
+1599256494190,10550.64,10563.0,10511.0,10520.99,1076.197,280.847,795.35,514.503
+1599257015303,10520.98,10574.49,10520.98,10568.01,1066.208,627.13,439.078,188.05200000000002
+1599257632747,10569.01,10573.99,10525.19,10538.11,1078.231,461.83,616.401,154.57099999999997
+1599258324584,10538.1,10582.19,10538.1,10569.38,1075.392,519.739,555.653,35.91399999999999
+1599258917456,10569.38,10572.16,10522.94,10544.02,1072.85,463.008,609.842,146.834
+1599259351423,10543.31,10552.08,10510.14,10522.96,1076.164,478.579,597.585,119.00600000000003
+1599259615603,10522.91,10522.92,10492.01,10496.86,1072.041,362.425,709.616,347.191
+1599259866897,10496.87,10498.76,10458.73,10458.73,1074.816,377.683,697.133,319.45000000000005
+1599259939512,10458.63,10476.57,10437.5,10466.67,1074.356,398.583,675.773,277.19
+1599259987835,10466.99,10487.22,10457.42,10464.51,1073.866,618.893,454.973,163.92000000000002
+1599260111828,10465.49,10483.0,10453.0,10468.54,1069.725,645.4,424.325,221.075
+1599260281364,10468.53,10481.31,10450.0,10479.74,1077.778,527.539,550.239,22.700000000000045
+1599260581574,10479.77,10484.87,10436.38,10439.33,1073.037,444.242,628.795,184.55299999999994
+1599260937665,10440.13,10476.8,10437.92,10461.6,1073.945,529.613,544.332,14.718999999999937
+1599261244936,10460.77,10476.9,10443.36,10454.56,1074.439,511.45,562.989,51.539000000000044
+1599261665144,10454.55,10463.98,10430.49,10434.5,1072.557,455.517,617.04,161.52299999999997
+1599261911867,10434.54,10470.44,10431.0,10470.44,1075.086,680.352,394.734,285.618
+1599262201101,10470.66,10471.5,10450.95,10467.04,1071.369,506.289,565.08,58.791000000000054
+1599262623722,10467.04,10483.66,10446.0,10476.56,1076.004,645.92,430.084,215.83599999999996
+1599263040859,10476.23,10495.43,10460.38,10475.01,1069.656,483.272,586.384,103.11200000000002
+1599263653734,10475.01,10480.0,10445.0,10475.87,1076.556,551.143,525.413,25.730000000000018
+1599264359383,10475.87,10524.45,10470.75,10514.99,1056.969,621.759,435.21,186.54900000000004
+1599264564388,10515.0,10537.82,10506.76,10517.44,1091.964,640.551,451.413,189.13800000000003
+1599264733654,10517.4,10523.76,10498.0,10511.18,1073.985,437.617,636.368,198.75100000000003
+1599265085780,10511.01,10527.36,10499.22,10502.91,1073.705,523.415,550.29,26.875
+1599265588309,10502.5,10552.71,10502.28,10551.79,1073.849,719.819,354.03000000000003,365.78899999999993
+1599265811579,10552.62,10567.87,10544.01,10548.54,1069.298,550.153,519.145,31.008000000000038
+1599265989623,10548.54,10561.96,10531.0,10531.27,1066.354,545.301,521.053,24.248000000000047
+1599266435486,10531.0,10531.7,10489.43,10505.61,1082.418,406.132,676.286,270.15399999999994
+1599266506642,10505.59,10505.59,10477.22,10478.46,1076.657,528.272,548.385,20.112999999999943
+1599266734976,10478.8,10497.0,10468.4,10475.0,1066.524,549.43,517.094,32.3359999999999
+1599267180354,10475.0,10482.77,10457.38,10479.51,1080.984,487.322,593.662,106.34000000000003
+1599267601007,10480.05,10481.66,10439.92,10446.89,1074.015,413.533,660.482,246.94899999999996
+1599267931325,10446.66,10461.58,10406.36,10410.52,1074.006,382.502,691.504,309.002
+1599268180607,10410.01,10436.88,10405.0,10431.68,1073.837,646.54,427.297,219.24299999999994
+1599268448673,10430.33,10453.73,10412.08,10415.82,1073.756,696.416,377.34,319.0760000000001
+1599268922976,10415.72,10468.96,10415.5,10465.2,1073.181,647.649,425.532,222.11700000000002
+1599269358728,10463.65,10480.23,10453.02,10474.21,1074.185,634.538,439.647,194.89100000000002
+1599270093053,10473.35,10511.18,10456.1,10505.0,1059.1009999999999,716.545,342.556,373.989
+1599270529324,10505.0,10514.72,10477.27,10495.0,1082.385,561.419,520.966,40.452999999999975
+1599271243085,10495.0,10505.0,10465.99,10490.2,1079.176,581.312,497.864,83.44800000000004
+1599271974104,10490.19,10499.55,10453.26,10459.06,1074.679,550.382,524.297,26.084999999999923
+1599272538724,10459.07,10467.55,10427.51,10427.51,1070.611,498.601,572.01,73.40899999999999
+1599273034180,10427.51,10457.89,10425.0,10432.51,1076.811,406.448,670.3629999999999,263.91499999999996
+1599273536497,10432.34,10448.3,10410.0,10434.37,1071.942,459.664,612.278,152.61400000000003
+1599274072421,10434.37,10445.47,10412.99,10424.39,1074.188,488.123,586.065,97.94200000000006
+1599274764904,10424.18,10465.22,10423.48,10464.97,1075.113,549.266,525.847,23.418999999999983
+1599275480006,10464.96,10464.96,10416.93,10417.59,1070.896,472.694,598.202,125.50799999999998
+1599275815054,10417.79,10431.29,10404.61,10412.95,1076.685,427.765,648.92,221.15499999999997
+1599276226354,10413.56,10426.0,10393.44,10400.81,1072.22,532.927,539.293,6.3659999999999854
+1599276512179,10400.64,10420.87,10391.01,10397.47,1075.31,549.92,525.39,24.529999999999973
+1599276987537,10397.46,10424.85,10380.64,10424.85,1073.254,383.617,689.6370000000001,306.02000000000004
+1599277403112,10425.0,10435.97,10412.27,10413.53,1074.443,527.346,547.097,19.750999999999976
+1599278208910,10413.31,10419.99,10384.01,10397.07,1073.646,387.224,686.422,299.19800000000004
+1599278553763,10397.39,10404.45,10371.56,10402.54,1072.952,395.258,677.694,282.436
+1599278777390,10403.2,10428.83,10401.0,10401.0,1074.099,510.885,563.2139999999999,52.32899999999995
+1599279292302,10400.57,10445.81,10394.82,10437.36,1069.042,588.58,480.462,108.11800000000005
+1599279716369,10437.35,10476.69,10432.58,10466.83,1077.548,602.42,475.128,127.29199999999997
+1599279782988,10466.84,10467.44,10442.3,10448.35,1075.515,458.627,616.888,158.26100000000002
+1599280428238,10447.91,10462.71,10431.74,10456.11,1073.311,515.751,557.56,41.80899999999997
+1599281290791,10455.07,10458.38,10401.0,10407.87,1074.241,453.472,620.769,167.29700000000003
+1599281806005,10407.91,10437.7,10394.02,10437.7,1073.737,582.493,491.244,91.24900000000002
+1599282194148,10437.71,10460.0,10425.88,10444.91,1071.863,404.44,667.423,262.983
+1599282552429,10444.9,10444.9,10405.52,10430.19,1069.8,626.04,443.76,182.27999999999997
+1599283295538,10430.19,10443.59,10413.08,10417.66,1074.728,474.823,599.905,125.082
+1599283866731,10417.94,10434.46,10409.0,10413.0,1074.419,505.347,569.072,63.72500000000002
+1599284475969,10413.0,10436.94,10403.53,10417.44,1077.131,479.556,597.575,118.01900000000006
+1599285185384,10417.43,10433.99,10400.0,10422.13,1068.437,510.151,558.286,48.134999999999934
+1599285851978,10422.06,10435.39,10400.0,10401.01,1079.305,410.129,669.176,259.047
+1599286484668,10401.0,10416.95,10388.0,10407.33,1073.417,490.638,582.779,92.14100000000002
+1599286962346,10407.34,10429.47,10399.81,10422.36,1074.97,491.617,583.353,91.73599999999993
+1599287427221,10422.47,10458.16,10422.47,10445.16,1073.702,556.19,517.5120000000001,38.678
+1599287509756,10446.1,10474.95,10442.62,10465.0,1073.823,546.869,526.954,19.915000000000077
+1599287770964,10464.37,10498.0,10464.37,10492.0,1070.838,613.68,457.158,156.52199999999993
+1599287863003,10492.44,10498.0,10478.91,10497.6,1076.808,476.922,599.886,122.96399999999994
+1599288250025,10497.61,10498.0,10476.01,10494.23,1073.588,425.968,647.62,221.652
+1599288880674,10493.79,10496.68,10463.0,10482.28,1073.473,441.713,631.76,190.04699999999997
+1599289579002,10481.25,10487.24,10455.76,10459.84,1074.325,458.213,616.112,157.89899999999994
+1599290378369,10459.94,10489.64,10453.07,10454.85,1073.706,485.60699999999997,588.099,102.49200000000008
+1599290889663,10454.5,10456.02,10415.0,10417.92,1073.8029999999999,537.387,536.4159999999999,0.9710000000000036
+1599290955210,10417.93,10441.98,10405.44,10405.44,1073.116,357.159,715.957,358.798
+1599291030059,10405.26,10419.2,10393.07,10396.41,1074.433,431.931,642.502,210.57099999999997
+1599291110532,10396.4,10411.74,10385.72,10407.0,1072.215,457.108,615.107,157.99899999999997
+1599291271578,10407.45,10414.77,10372.0,10376.17,1075.341,445.695,629.646,183.95099999999996
+1599291446082,10376.21,10381.94,10356.48,10367.56,1072.533,329.887,742.646,412.75899999999996
+1599291500380,10367.32,10403.96,10361.0,10397.05,1074.751,580.456,494.295,86.161
+1599291744265,10397.02,10404.09,10369.29,10369.29,1074.038,493.395,580.643,87.24800000000005
+1599292248389,10368.54,10424.22,10364.39,10421.33,1072.178,608.62,463.558,145.062
+1599292674519,10421.34,10425.83,10367.02,10368.12,1074.827,331.689,743.138,411.449
+1599293142632,10368.13,10390.11,10360.0,10368.3,1073.845,466.365,607.48,141.115
+1599293553974,10369.23,10395.02,10360.0,10378.94,1046.147,483.264,562.883,79.61900000000003
+1599294036717,10378.94,10380.0,10330.48,10339.45,1101.743,338.502,763.241,424.739
+1599294202943,10339.46,10364.01,10331.62,10345.01,1070.708,537.726,532.982,4.744000000000028
+1599294623163,10345.0,10377.49,10331.01,10369.28,1076.777,492.33,584.447,92.11700000000002
+1599295096810,10369.27,10396.83,10365.82,10377.56,1073.907,512.992,560.915,47.923
+1599295785824,10377.55,10379.98,10327.35,10348.68,1072.734,386.92,685.814,298.89399999999995
+1599296301388,10348.65,10352.33,10316.51,10316.51,1072.07,377.584,694.486,316.902
+1599296487019,10316.51,10349.46,10312.12,10328.26,1076.668,523.021,553.647,30.62600000000009
+1599296790035,10328.27,10338.66,10301.18,10304.3,1072.86,429.409,643.451,214.04200000000003
+1599297103414,10304.31,10326.99,10291.0,10291.0,1073.34,299.353,773.987,474.63399999999996
+1599297321755,10290.92,10305.11,10275.0,10280.97,1074.578,342.264,732.314,390.04999999999995
+1599297378016,10280.37,10342.0,10280.37,10334.33,1074.168,574.005,500.163,73.84199999999998
+1599297567568,10333.75,10379.99,10331.53,10374.68,1073.504,710.765,362.739,348.026
+1599297716538,10372.66,10374.53,10350.71,10369.61,1073.589,479.028,594.561,115.53300000000002
+1599297977248,10369.69,10380.75,10343.75,10378.24,1074.006,505.962,568.044,62.081999999999994
+1599298450326,10378.24,10379.36,10350.53,10350.6,1074.338,386.98,687.358,300.37799999999993
+1599299149096,10350.61,10362.02,10307.08,10307.08,1073.705,370.865,702.84,331.975
+1599299391633,10307.78,10322.0,10295.5,10298.96,1073.688,473.982,599.706,125.72399999999999
+1599299608120,10298.97,10325.29,10293.87,10298.42,1073.839,480.078,593.761,113.68299999999999
+1599299938323,10298.08,10335.49,10281.0,10311.11,1073.577,484.883,588.694,103.81099999999998
+1599300153391,10311.11,10316.99,10286.0,10293.56,1073.225,536.906,536.319,0.5869999999999891
+1599300379053,10291.19,10312.62,10276.7,10305.22,1074.5529999999999,459.28,615.273,155.99300000000005
+1599300693423,10305.34,10335.93,10303.88,10314.99,1073.577,536.233,537.344,1.1110000000001037
+1599301141840,10314.99,10321.0,10284.73,10308.59,1073.993,440.14,633.853,193.71299999999997
+1599301548466,10308.46,10320.87,10275.91,10280.31,1073.682,416.915,656.767,239.85200000000003
+1599301891868,10280.31,10294.45,10255.0,10288.05,1064.874,350.63,714.244,363.61400000000003
+1599302061063,10288.01,10309.56,10271.26,10280.85,1082.418,473.516,608.902,135.38600000000002
+1599302350466,10280.85,10320.0,10280.85,10319.99,1051.241,611.456,439.785,171.671
+1599302771619,10320.0,10346.72,10317.33,10321.89,1096.078,481.076,615.002,133.92599999999993
+1599303055830,10321.83,10326.88,10285.97,10290.57,1074.132,404.43,669.702,265.272
+1599303522646,10290.56,10293.46,10262.61,10285.55,1074.019,489.395,584.624,95.22900000000004
+1599303756684,10287.47,10302.39,10284.19,10294.2,1073.392,526.117,547.275,21.158000000000015
+1599304241831,10294.11,10298.61,10246.44,10246.44,1074.173,256.739,817.434,560.6949999999999
+1599304419758,10246.0,10263.0,10230.59,10240.13,1073.836,460.249,613.587,153.33799999999997
+1599304516822,10240.38,10270.0,10216.6,10218.21,1072.205,382.33,689.875,307.545
+1599304744219,10218.27,10260.0,10206.4,10250.41,1074.886,505.262,569.624,64.36200000000002
+1599304848884,10250.36,10250.49,10200.0,10211.3,1073.485,362.895,710.59,347.69500000000005
+1599304959495,10211.28,10215.88,10184.46,10184.46,1062.795,350.748,712.047,361.29900000000004
+1599305053576,10184.46,10210.4,10180.78,10191.92,1085.295,502.67900000000003,582.616,79.93699999999995
+1599305164276,10191.77,10204.71,10168.45,10171.49,1072.34,371.512,700.828,329.316
+1599305320574,10171.68,10208.07,10167.09,10178.17,1074.312,627.257,447.055,180.20199999999994
+1599305451717,10178.47,10235.0,10174.97,10224.8,1074.219,713.505,360.714,352.791
+1599305560176,10226.13,10234.44,10211.58,10219.6,1069.051,646.413,422.638,223.77500000000003
+1599305738869,10219.61,10225.96,10191.95,10208.92,1078.709,383.076,695.633,312.557
+1599306015730,10209.47,10227.0,10188.0,10199.4,1074.37,399.293,675.077,275.784
+1599306305938,10199.5,10209.92,10160.05,10169.6,1066.824,374.433,692.391,317.95799999999997
+1599306591229,10169.58,10188.99,10150.12,10150.74,1080.475,368.301,712.174,343.873
+1599306763365,10150.73,10161.01,10126.0,10137.41,1070.897,454.089,616.808,162.719
+1599306835134,10137.45,10204.17,10131.36,10204.17,1076.029,674.381,401.648,272.73299999999995
+1599306948624,10204.32,10239.81,10204.32,10236.14,1074.043,741.604,332.439,409.165
+1599307019193,10236.16,10243.05,10212.67,10212.67,1062.355,337.495,724.86,387.365
+1599307212498,10212.48,10256.28,10193.35,10256.28,1084.255,525.975,558.28,32.30499999999995
+1599307346467,10255.39,10273.08,10240.96,10254.12,1075.164,561.035,514.129,46.90599999999995
+1599307459350,10254.39,10264.12,10217.99,10230.64,1072.482,564.299,508.183,56.115999999999985
+1599307711682,10230.65,10236.6,10171.4,10171.4,1070.397,295.659,774.738,479.07900000000006
+1599307881630,10171.34,10178.12,10150.0,10152.77,1078.6,480.582,598.018,117.43600000000004
+1599307972743,10152.0,10159.94,10109.38,10131.1,1073.614,409.76,663.854,254.09400000000005
+1599308026601,10129.65,10153.86,10117.0,10120.0,1041.778,460.723,581.055,120.33199999999994
+1599308106347,10120.0,10171.66,10111.17,10158.14,1105.501,625.17,480.331,144.83899999999994
+1599308185771,10158.14,10182.63,10142.08,10142.81,1073.73,419.442,654.288,234.846
+1599308349917,10142.58,10151.98,10112.16,10150.88,1073.849,524.129,549.72,25.591000000000008
+1599308522570,10150.89,10169.49,10120.55,10155.89,1067.811,540.371,527.44,12.930999999999926
+1599308726188,10155.86,10156.92,10100.11,10101.74,1079.511,302.876,776.635,473.759
+1599308895646,10100.21,10120.17,10080.87,10080.87,1074.581,340.394,734.187,393.793
+1599308931807,10080.86,10112.36,10068.85,10099.8,1073.598,490.929,582.669,91.74000000000001
+1599308971003,10100.28,10110.0,10072.29,10105.85,1072.11,531.33,540.78,9.449999999999932
+1599309025522,10105.99,10107.0,10073.0,10097.27,1072.115,528.664,543.451,14.787000000000035
+1599309092117,10097.26,10101.75,10062.71,10062.71,1076.591,457.576,619.015,161.43899999999996
+1599309200796,10062.7,10078.94,10041.0,10055.44,1074.49,462.489,612.001,149.512
+1599309256440,10055.73,10103.15,10039.91,10087.9,1068.311,712.846,355.465,357.38100000000003
+1599309316913,10087.76,10097.89,10060.0,10060.0,1079.259,462.525,616.734,154.20900000000006
+1599309421433,10060.88,10065.91,10030.0,10044.16,1073.206,396.254,676.952,280.698
+1599309467210,10044.58,10049.85,10022.0,10022.35,1043.015,483.299,559.716,76.41700000000003
+1599309519722,10022.0,10036.76,10007.39,10007.39,1104.552,471.82800000000003,632.724,160.89600000000002
+1599309567590,10007.38,10019.18,9988.49,9989.81,1073.633,169.79,903.843,734.053
+1599309589152,9988.63,10027.05,9986.0,10024.67,1073.901,609.3580000000001,464.543,144.81500000000005
+1599309618222,10024.66,10086.0,10021.24,10079.39,1073.604,698.186,375.418,322.76800000000003
+1599309653355,10075.81,10097.85,10055.0,10055.0,1048.214,417.788,630.426,212.63800000000003
+1599309747135,10055.0,10067.46,10041.03,10049.3,1099.612,537.147,562.465,25.317999999999984
+1599309843063,10048.96,10048.96,9980.01,9980.01,1033.44,274.078,759.362,485.284
+1599309896250,9980.0,10014.0,9975.85,10014.0,1113.764,517.326,596.438,79.11199999999997
+1599309934370,10014.38,10074.63,10010.05,10054.02,1074.678,771.733,302.945,468.78799999999995
+1599309968506,10054.01,10057.42,10026.52,10028.08,1073.658,373.288,700.37,327.082
+1599310040848,10028.01,10028.49,9985.0,9992.56,1072.038,407.264,664.774,257.51
+1599310112859,9992.55,10063.29,9985.73,10060.19,1071.267,809.428,261.839,547.5889999999999
+1599310150823,10060.0,10103.86,10052.5,10081.51,1076.462,471.611,604.851,133.24
+1599310189376,10081.5,10095.91,10021.38,10037.0,1061.098,412.185,648.913,236.728
+1599310292007,10037.37,10086.63,10037.36,10086.63,1086.784,812.2860000000001,274.498,537.788
+1599310332920,10086.64,10087.86,10028.91,10028.91,1072.683,401.53499999999997,671.148,269.61300000000006
+1599310395485,10028.85,10036.01,10000.94,10013.63,1076.056,348.873,727.183,378.31
+1599310440148,10013.62,10025.79,9982.25,10021.83,1073.885,492.65,581.235,88.58500000000004
+1599310505370,10021.33,10055.0,10003.45,10005.4,1069.296,514.272,555.024,40.75199999999995
+1599310590497,10005.91,10043.2,10001.08,10013.13,1078.228,528.08,550.148,22.067999999999984
+1599310736794,10013.14,10024.48,10001.08,10020.81,1073.214,541.483,531.731,9.751999999999953
+1599310857195,10020.18,10069.67,10016.37,10050.3,1074.269,612.173,462.096,150.077
+1599310954610,10050.3,10082.99,10050.3,10076.51,1073.751,579.713,494.038,85.67499999999995
+1599311037592,10076.5,10119.0,10050.36,10119.0,1073.64,681.176,392.464,288.71200000000005
+1599311124130,10115.0,10176.0,10109.76,10176.0,1072.562,857.015,215.547,641.468
+1599311133098,10176.08,10246.0,10154.72,10219.0,1072.67,700.631,372.039,328.592
+1599311144575,10220.96,10257.57,10184.42,10187.56,1075.984,483.413,592.571,109.15800000000002
+1599311167314,10187.79,10240.0,10184.35,10226.83,998.623,452.59,546.033,93.44300000000004
+1599311217394,10226.83,10226.84,10167.67,10188.38,1148.022,371.29200000000003,776.73,405.438
+1599311286557,10188.39,10197.0,10140.01,10165.26,1075.07,513.533,561.537,48.00400000000002
+1599311407307,10165.29,10196.24,10163.16,10170.29,1073.129,609.789,463.34,146.449
+1599311566642,10170.17,10175.31,10144.21,10169.86,1073.877,568.281,505.596,62.684999999999945
+1599311774308,10170.0,10185.0,10156.46,10180.66,1072.276,676.055,396.221,279.83399999999995
+1599311993906,10180.75,10216.56,10178.6,10206.56,1074.406,806.018,268.388,537.6300000000001
+1599312082639,10206.55,10207.06,10160.0,10160.01,1075.266,299.187,776.079,476.89199999999994
+1599312251835,10160.0,10195.6,10154.67,10190.01,1073.489,645.61,427.879,217.731
+1599312500439,10190.01,10209.0,10180.0,10209.0,1067.942,610.593,457.349,153.24399999999997
+1599312701243,10209.43,10218.37,10180.0,10180.0,1079.352,490.625,588.727,98.10199999999998
+1599313050186,10180.06,10206.12,10162.49,10205.74,1072.839,412.986,659.8530000000001,246.86700000000008
+1599313310120,10205.75,10261.1,10191.54,10256.04,1075.391,685.9159999999999,389.475,296.4409999999999
+1599313493682,10256.02,10299.96,10234.03,10299.96,1056.805,691.592,365.213,326.37899999999996
+1599313538227,10300.0,10329.34,10284.6,10292.72,1090.677,603.373,487.304,116.06900000000007
+1599313582243,10293.02,10313.0,10282.51,10302.66,1072.789,451.35,621.439,170.08899999999994
+1599313708283,10302.96,10309.38,10266.0,10276.58,1074.213,461.577,612.636,151.05899999999997
+1599313951919,10276.58,10290.18,10270.39,10285.79,1073.967,602.67,471.297,131.37299999999993
+1599314339492,10286.45,10350.0,10283.35,10340.81,1072.427,806.775,265.652,541.123
+1599314442868,10340.82,10346.52,10285.0,10285.0,1075.215,347.127,728.088,380.96099999999996
+1599314622061,10285.01,10300.14,10260.0,10272.21,1073.933,447.261,626.672,179.411
+1599314854612,10272.1,10297.0,10262.31,10273.5,1074.044,531.015,543.029,12.01400000000001
+1599315249290,10274.56,10280.0,10240.03,10240.03,1073.413,389.38,684.033,294.653
+1599315596122,10240.0,10259.97,10220.1,10231.79,1070.455,414.824,655.631,240.80699999999996
+1599315890838,10232.99,10285.0,10230.0,10283.1,1076.968,634.727,442.241,192.486
+1599316368757,10283.0,10289.88,10253.53,10288.03,1073.625,495.094,578.531,83.43699999999995
+1599316878418,10288.04,10319.96,10276.81,10277.45,1074.463,546.562,527.901,18.661000000000058
+1599317236750,10277.46,10340.37,10270.99,10332.25,1071.706,631.594,440.112,191.48200000000003
+1599317613763,10332.24,10336.25,10301.21,10312.97,1074.764,471.576,603.188,131.61199999999997
+1599317903146,10312.87,10339.35,10290.0,10300.0,1074.884,513.164,561.72,48.55600000000004
+1599318159648,10300.0,10326.5,10281.0,10320.65,1073.554,643.028,430.526,212.502
+1599318635503,10320.5,10350.0,10317.27,10338.64,1070.866,610.417,460.449,149.96800000000002
+1599318846930,10338.76,10342.07,10302.96,10315.08,1071.575,537.452,534.123,3.328999999999951
+1599319274723,10315.02,10324.55,10276.6,10298.51,1078.369,386.984,691.385,304.401
+1599319680404,10298.89,10320.36,10278.49,10284.6,1074.513,437.98,636.533,198.553
+1599320080014,10284.59,10314.19,10250.82,10250.82,1070.664,494.194,576.47,82.27600000000001
+1599320562928,10252.01,10280.0,10249.79,10265.99,1070.685,490.591,580.094,89.50300000000004
+1599320877820,10265.99,10286.05,10251.91,10279.83,1079.994,649.63,430.364,219.26600000000002
+1599321231796,10279.84,10280.0,10245.08,10256.0,1072.145,433.926,638.219,204.29300000000006
+1599321465529,10255.93,10285.0,10250.0,10273.03,1075.436,551.89,523.546,28.343999999999937
+1599321893306,10273.21,10302.19,10262.02,10265.15,1070.762,513.068,557.694,44.625999999999976
+1599322339255,10265.64,10270.0,10240.02,10254.71,1076.161,451.842,624.319,172.47699999999998
+1599322732421,10255.0,10268.87,10215.52,10215.52,1074.202,325.46,748.742,423.282
+1599323153490,10215.5,10258.0,10205.1,10251.99,1071.096,511.603,559.493,47.89000000000004
+1599323461626,10252.0,10254.97,10200.01,10200.01,1064.737,369.873,694.864,324.99100000000004
+1599323886148,10200.0,10208.97,10180.0,10184.32,1079.947,376.514,703.433,326.919
+1599323997797,10182.8,10200.0,10160.0,10178.89,1079.376,526.639,552.737,26.097999999999956
+1599324146870,10178.89,10178.89,10147.02,10154.96,1071.797,423.17,648.627,225.45699999999994
+1599324254586,10154.95,10187.34,10134.0,10181.73,1073.595,534.976,538.619,3.643000000000029
+1599324383219,10181.73,10193.79,10147.27,10154.53,1071.942,357.11899999999997,714.823,357.704
+1599324513977,10154.73,10167.75,10103.58,10113.5,1077.42,299.817,777.603,477.78599999999994
+1599324647402,10113.54,10130.0,10082.81,10082.81,1073.541,342.772,730.769,387.997
+1599324719910,10082.68,10089.0,10016.34,10028.95,1074.547,304.335,770.212,465.877
+1599324732736,10034.66,10114.29,10031.88,10107.26,1069.309,560.084,509.22499999999997,50.85899999999998
+1599324757362,10106.43,10159.24,10106.43,10154.65,1077.702,689.114,388.588,300.526
+1599324800160,10153.59,10184.8,10150.66,10184.8,1074.001,602.034,471.967,130.067
+1599324895999,10185.0,10220.88,10182.0,10200.0,1072.3,595.773,476.527,119.24600000000004
+1599324966652,10199.99,10259.83,10197.98,10246.6,1075.15,698.173,376.977,321.196
+1599325015570,10246.59,10266.23,10232.24,10254.92,1072.531,440.14,632.391,192.25099999999998
+1599325097397,10255.0,10258.84,10231.74,10255.53,1075.066,616.825,458.241,158.58400000000006
+1599325260643,10255.58,10277.34,10231.0,10231.62,1061.783,473.257,588.526,115.26899999999995
+1599325391939,10231.0,10231.0,10188.0,10204.01,1085.918,540.845,545.073,4.227999999999952
+1599325528261,10204.52,10235.31,10201.4,10224.52,1073.396,538.249,535.147,3.1019999999999754
+1599325840509,10224.54,10232.33,10177.26,10195.6,1074.035,399.729,674.306,274.57700000000006
+1599326058206,10195.58,10224.51,10156.13,10156.13,1070.558,436.937,633.621,196.68399999999997
+1599326228902,10156.0,10173.33,10126.0,10138.3,1077.434,468.021,609.413,141.392
+1599326333853,10138.14,10166.18,10123.0,10135.02,1073.494,554.237,519.257,34.98000000000002
+1599326430336,10135.25,10179.14,10123.07,10169.43,1071.998,608.435,463.563,144.87199999999996
+1599326548529,10169.21,10177.0,10120.0,10120.0,1075.53,338.98699999999997,736.543,397.55600000000004
+1599326688859,10120.01,10161.21,10112.03,10140.28,1074.004,525.485,548.519,23.033999999999992
+1599326895523,10140.05,10156.71,10102.41,10116.97,1073.597,469.21999999999997,604.377,135.15699999999998
+1599327085696,10117.4,10155.35,10111.86,10147.41,1064.286,636.325,427.961,208.36400000000003
+1599327195228,10147.57,10155.48,10120.0,10121.71,1081.841,359.871,721.97,362.09900000000005
+1599327457892,10120.77,10123.48,10082.19,10095.49,1075.5,330.734,744.766,414.032
+1599327645659,10095.5,10110.11,10056.0,10058.51,1073.45,382.14,691.3100000000001,309.1700000000001
+1599327751158,10057.33,10119.98,10050.0,10119.98,1059.65,617.334,442.31600000000003,175.01799999999992
+1599327844462,10120.0,10132.87,10085.12,10129.22,1086.491,607.057,479.434,127.62299999999999
+1599327971564,10129.95,10151.9,10115.4,10134.72,1069.98,491.903,578.077,86.17399999999998
+1599328092562,10135.0,10148.0,10102.42,10114.0,1078.223,372.587,705.636,333.049
+1599328360148,10114.58,10141.87,10103.97,10140.32,1074.809,516.159,558.65,42.490999999999985
+1599328616676,10138.71,10153.97,10124.12,10131.29,1073.93,473.869,600.061,126.19200000000001
+1599328854021,10132.65,10178.82,10118.41,10126.77,1070.378,452.813,617.5649999999999,164.75199999999995
+1599329060960,10125.15,10139.0,10088.0,10103.33,1077.037,375.384,701.653,326.269
+1599329249145,10103.47,10119.04,10060.0,10067.26,1073.944,340.829,733.115,392.286
+1599329388017,10066.87,10116.13,10063.58,10085.38,1073.784,532.018,541.766,9.747999999999934
+1599329544145,10085.38,10093.28,10060.0,10080.91,1073.027,438.321,634.706,196.385
+1599329690627,10079.89,10082.89,10028.0,10067.99,1071.876,244.565,827.311,582.7460000000001
+1599329762130,10068.0,10117.23,10062.65,10117.23,1076.27,598.372,477.898,120.47399999999993
+1599329852780,10117.37,10125.0,10088.0,10114.99,1054.37,448.021,606.349,158.32800000000003
+1599330062101,10115.0,10118.49,10059.6,10106.54,1093.32,502.768,590.552,87.78400000000005
+1599330292074,10105.91,10105.91,10067.49,10070.0,1042.389,364.579,677.81,313.23099999999994
+1599330545736,10070.0,10128.99,10065.0,10109.13,1105.184,563.491,541.693,21.798000000000002
+1599330755663,10109.12,10114.68,10061.74,10095.79,1073.045,281.006,792.039,511.033
+1599330895960,10095.39,10095.39,10065.0,10074.81,1073.091,360.76,712.331,351.571
+1599331184796,10075.13,10086.0,10048.08,10054.19,1073.159,423.148,650.011,226.86299999999994
+1599331396924,10054.24,10068.86,10035.0,10035.01,1071.277,439.852,631.4250000000001,191.5730000000001
+1599331497183,10035.0,10072.94,10030.3,10053.73,1077.718,570.727,506.991,63.73599999999999
+1599331630482,10053.74,10058.0,10019.01,10028.8,1071.555,410.583,660.972,250.38899999999995
+1599331821037,10028.8,10039.65,10008.07,10008.07,1072.149,380.773,691.376,310.60299999999995
+1599331908838,10008.0,10020.0,10000.01,10000.01,924.175,388.103,536.072,147.969
+1599331988164,10000.0,10003.5,9982.25,9983.77,1226.673,264.723,961.95,697.2270000000001
+1599331999050,9983.77,9985.0,9955.0,9956.86,1073.866,422.963,650.903,227.94
+1599332016068,9956.53,9962.44,9901.0,9912.59,1074.823,276.32,798.503,522.183
+1599332032476,9912.53,9932.22,9896.04,9915.97,1073.481,375.538,697.943,322.405
+1599332041065,9915.98,9964.64,9898.74,9950.05,1061.313,658.039,403.274,254.765
+1599332061017,9950.03,9955.92,9875.0,9880.26,1086.103,196.175,889.928,693.7529999999999
+1599332090044,9875.0,9882.08,9818.46,9823.0,1070.877,134.182,936.695,802.513
+1599332095231,9821.69,9939.24,9808.58,9939.24,1076.722,596.167,480.555,115.61200000000002
+1599332106788,9939.38,9999.95,9918.17,9999.95,1062.648,621.227,441.421,179.80599999999998
+1599332133942,10000.0,10068.58,9990.86,10037.74,1085.058,732.986,352.072,380.914
+1599332147460,10038.12,10143.82,10031.11,10075.86,1072.266,583.022,489.24399999999997,93.77800000000008
+1599332168066,10075.3,10114.08,10052.16,10094.36,1074.274,562.265,512.009,50.25599999999997
+1599332202107,10093.59,10166.0,10078.02,10162.8,1060.072,564.814,495.258,69.55599999999998
+1599332245117,10166.0,10199.99,10127.45,10186.14,1087.391,660.722,426.669,234.053
+1599332269091,10186.21,10198.64,10152.0,10172.31,1075.328,503.9,571.428,67.52800000000002
+1599332295972,10176.0,10195.51,10155.0,10161.96,1065.762,447.594,618.168,170.574
+1599332355361,10161.92,10180.44,10146.13,10179.99,1060.533,561.798,498.735,63.06299999999999
+1599332415628,10180.0,10196.95,10167.3,10175.6,1091.482,693.822,397.66,296.162
+1599332492486,10178.96,10185.04,10140.18,10148.86,1076.028,553.749,522.279,31.470000000000027
+1599332582702,10148.87,10167.63,10117.57,10137.38,1074.825,471.225,603.6,132.375
+1599332659833,10137.41,10145.33,10080.97,10085.12,1074.025,430.884,643.141,212.25699999999995
+1599332745123,10084.94,10127.64,10059.0,10064.2,1072.865,468.156,604.709,136.55299999999994
+1599332798255,10064.19,10109.99,10061.41,10085.06,1074.664,535.869,538.795,2.925999999999931
+1599332896106,10084.63,10103.02,10033.31,10046.86,1071.318,371.433,699.885,328.452
+1599333086887,10046.94,10064.31,10007.0,10031.07,1076.039,443.51800000000003,632.521,189.00299999999993
+1599333156856,10030.55,10030.55,9935.63,10009.04,1073.687,460.63,613.057,152.42700000000002
+1599333192159,10008.28,10025.0,9970.0,9990.13,1064.507,515.343,549.164,33.821000000000026
+1599333253661,9990.0,10013.46,9971.2,9997.28,1083.013,548.01,535.003,13.006999999999948
+1599333322115,9996.35,10048.0,9996.03,10027.49,1074.114,624.802,449.312,175.49
+1599333430373,10027.04,10040.0,9997.97,10005.74,1073.724,488.254,585.47,97.21600000000001
+1599333579183,10004.64,10011.27,9958.71,9969.19,1073.712,334.603,739.109,404.50600000000003
+1599333708487,9972.18,9990.89,9954.56,9979.39,1070.791,474.021,596.77,122.74899999999997
+1599333852584,9974.36,10010.33,9972.42,9981.81,1069.595,505.235,564.36,59.125
+1599333987287,9981.82,9985.29,9944.88,9947.69,1080.967,407.86,673.107,265.24699999999996
+1599334094558,9947.96,9964.74,9909.0,9928.37,1073.763,549.495,524.268,25.226999999999975
+1599334151155,9927.69,9933.41,9890.0,9903.64,1073.916,350.747,723.169,372.42199999999997
+1599334200218,9903.65,9910.15,9879.75,9900.0,1073.559,435.928,637.631,201.70299999999997
+1599334256825,9900.0,9940.0,9886.0,9904.11,1071.898,588.929,482.969,105.95999999999998
+1599334334595,9903.95,9961.97,9895.89,9946.91,1075.946,605.567,470.379,135.188
+1599334483436,9946.9,9954.0,9906.52,9923.81,1073.724,516.349,557.375,41.025999999999954
+1599334622069,9923.66,9950.0,9906.23,9912.97,1073.038,441.54,631.498,189.95800000000003
+1599334775442,9912.92,9977.0,9910.01,9968.82,1073.346,657.02,416.326,240.69399999999996
+1599334952317,9970.0,10009.97,9970.0,9998.37,1074.371,481.68,592.691,111.01100000000002
+1599335007499,9998.08,10044.56,9990.56,10039.2,1074.168,648.269,425.899,222.37
+1599335096603,10038.74,10044.71,9993.55,9993.55,1072.235,239.659,832.576,592.917
+1599335201479,9993.54,10007.73,9950.95,9963.14,1075.466,378.126,697.34,319.21400000000006
+1599335280609,9962.93,9992.7,9931.88,9957.16,1073.239,605.343,467.896,137.44699999999995
+1599335361429,9957.85,9975.7,9915.0,9928.17,1074.232,385.146,689.086,303.94
+1599335497273,9928.07,9934.0,9907.15,9927.69,1072.998,383.002,689.996,306.99399999999997
+1599335663378,9927.7,9970.17,9900.0,9962.23,1074.146,579.096,495.05,84.04599999999999
+1599335785503,9961.24,9964.44,9930.0,9962.0,1071.22,366.102,705.118,339.0160000000001
+1599335986815,9962.0,9969.0,9915.05,9919.99,1076.641,362.312,714.329,352.01699999999994
+1599336211184,9920.21,9925.96,9890.05,9901.44,1072.45,364.504,707.946,343.442
+1599336441791,9902.89,9953.52,9887.2,9930.0,1075.486,517.427,558.059,40.63199999999995
+1599336610002,9930.2,9953.8,9909.0,9953.05,1073.454,385.052,688.402,303.35
+1599336840149,9953.08,10030.0,9949.03,10027.82,1073.615,649.299,424.316,224.983
+1599336993036,10028.16,10067.6,10024.81,10028.57,1074.279,723.695,350.584,373.11100000000005
+1599337064857,10028.56,10071.66,10016.8,10044.59,1073.558,471.02,602.538,131.51800000000003
+1599337179421,10044.09,10066.64,10034.88,10060.47,1072.003,381.021,690.982,309.96099999999996
+1599337449767,10060.75,10066.59,10015.51,10035.15,1075.576,411.806,663.77,251.964
+1599337707706,10035.12,10040.27,9982.0,9984.68,1073.943,274.898,799.045,524.1469999999999
+1599338032082,9984.66,10036.9,9969.18,10036.9,1073.241,508.116,565.125,57.009000000000015
+1599338253725,10036.91,10082.66,10026.28,10077.01,1072.9,587.289,485.611,101.678
+1599338527513,10077.05,10116.06,10065.97,10076.01,1075.19,573.647,501.543,72.10400000000004
+1599338667313,10075.97,10115.3,10069.83,10079.03,1073.367,527.587,545.78,18.192999999999984
+1599338977288,10079.17,10090.67,10050.02,10073.96,1074.145,390.552,683.593,293.04099999999994
+1599339429610,10073.99,10110.0,10037.84,10038.57,1073.191,427.868,645.323,217.45499999999998
+1599339715511,10038.55,10052.65,9994.41,9999.13,1074.548,406.546,668.002,261.45599999999996
+1599340100427,9999.69,10043.88,9988.54,10027.0,1072.674,504.718,567.956,63.238
+1599340539342,10026.99,10071.39,10026.99,10042.35,1074.724,563.94,510.784,53.15600000000006
+1599341313666,10042.27,10112.07,10042.01,10109.64,1072.723,595.686,477.037,118.64900000000006
+1599341589113,10109.95,10140.62,10053.04,10080.66,1074.675,407.52,667.155,259.635
+1599341807287,10080.0,10086.99,10043.85,10043.85,1070.807,479.633,591.174,111.541
+1599342338109,10043.84,10095.09,10026.78,10074.37,1077.03,434.023,643.007,208.98399999999992
+1599342702094,10074.36,10104.32,10061.89,10083.01,1073.386,499.359,574.027,74.66800000000006
+1599343226735,10083.0,10130.9,10066.0,10104.55,1073.675,615.007,458.668,156.33899999999994
+1599343453152,10105.71,10143.45,10105.71,10116.96,1073.31,546.633,526.677,19.956000000000017
+1599343669607,10117.03,10142.95,10088.62,10130.0,1030.049,475.803,554.246,78.44299999999998
+1599343938074,10130.0,10138.64,10080.03,10080.32,1114.609,566.356,548.253,18.102999999999952
+1599344257253,10080.31,10098.33,10071.55,10078.03,1074.927,478.243,596.684,118.44099999999997
+1599344303369,10078.26,10101.97,10062.81,10096.0,1076.041,510.284,565.757,55.472999999999956
+1599344569005,10096.15,10112.14,10077.39,10111.14,1074.228,527.468,546.76,19.29200000000003
+1599344912528,10111.14,10112.77,10050.1,10050.1,1072.988,353.521,719.467,365.94599999999997
+1599345313672,10050.0,10067.0,10035.0,10035.2,1074.416,494.683,579.733,85.04999999999995
+1599345379825,10035.19,10053.83,10029.01,10033.22,1070.368,454.176,616.192,162.01600000000002
+1599345603744,10033.89,10054.04,10011.99,10032.6,1075.361,435.402,639.9590000000001,204.55700000000007
+1599345902005,10032.59,10053.2,9994.72,10015.61,1073.724,392.929,680.795,287.866
+1599346239063,10014.78,10021.75,9986.4,10009.9,1075.936,389.82,686.116,296.296
+1599346372475,10009.95,10022.04,9994.0,9997.47,1073.772,484.005,589.767,105.76200000000006
+1599346601458,9998.3,10004.59,9966.11,9968.08,1073.786,346.198,727.588,381.39
+1599346811755,9967.84,9998.52,9955.73,9998.52,1073.668,572.793,500.875,71.918
+1599346936832,9998.56,10058.0,9993.81,10049.9,1073.015,700.591,372.424,328.16700000000003
+1599347032025,10051.46,10076.53,10028.07,10054.99,1072.218,551.188,521.03,30.158000000000015
+1599347077181,10055.0,10091.96,10055.0,10070.51,1076.1009999999999,511.289,564.812,53.523000000000025
+1599347335037,10070.52,10100.0,10062.37,10070.0,1073.58,407.751,665.829,258.078
+1599347766262,10069.26,10099.99,10069.26,10095.0,1074.09,485.318,588.772,103.45400000000006
+1599348623456,10095.0,10137.32,10084.59,10128.62,1071.874,615.001,456.873,158.128
+1599348940122,10128.55,10150.0,10114.0,10150.0,1075.721,394.238,681.483,287.24499999999995
+1599349122822,10150.0,10189.0,10141.39,10188.79,1071.294,780.934,290.36,490.57399999999996
+1599349246090,10188.99,10190.0,10147.57,10150.23,1076.105,476.21,599.895,123.685
+1599349470048,10150.17,10156.85,10122.0,10141.01,1073.931,346.007,727.924,381.917
+1599349864551,10141.14,10168.11,10111.66,10167.39,1073.624,560.365,513.259,47.105999999999995
+1599350290522,10165.92,10169.32,10117.79,10137.21,1073.936,394.349,679.587,285.238
+1599350658812,10136.82,10190.0,10122.5,10184.59,1066.959,566.821,500.138,66.68300000000005
+1599351005528,10184.58,10200.0,10161.54,10188.29,1080.302,630.711,449.591,181.12
+1599351264922,10188.86,10242.33,10184.59,10241.79,1071.317,796.34,274.977,521.363
+1599351364224,10241.8,10247.19,10220.8,10232.14,1076.268,484.59,591.678,107.08800000000002
+1599351514288,10232.0,10233.0,10201.0,10216.39,1073.451,438.561,634.89,196.329
+1599352017865,10215.69,10240.72,10182.0,10240.37,1067.602,464.003,603.599,139.59600000000006
+1599352288331,10240.71,10244.75,10170.0,10170.01,1070.8,411.195,659.605,248.41000000000003
+1599352719346,10170.0,10193.42,10139.45,10157.65,1082.441,497.104,585.337,88.233
+1599352841931,10157.66,10184.96,10149.87,10183.38,1074.652,592.893,481.759,111.13400000000001
+1599353369321,10183.4,10221.72,10170.71,10221.38,1073.339,557.84,515.499,42.34100000000001
+1599353956394,10221.39,10229.99,10195.52,10197.38,1074.188,399.843,674.345,274.502
+1599354485093,10197.37,10224.34,10176.77,10185.85,1070.965,439.157,631.808,192.651
+1599355119585,10185.86,10197.84,10170.0,10174.24,1076.875,467.672,609.203,141.53099999999995
+1599355945539,10174.23,10174.24,10139.29,10144.95,1073.264,401.222,672.042,270.82000000000005
+1599356308687,10144.94,10163.0,10140.49,10143.65,1072.685,460.451,612.234,151.78300000000002
+1599357002612,10143.63,10146.62,10107.86,10107.86,1073.489,395.532,677.957,282.425
+1599357310404,10107.87,10159.95,10107.87,10152.64,1075.63,578.977,496.653,82.32399999999996
+1599357803752,10153.65,10156.58,10101.6,10119.03,1073.112,405.145,667.967,262.822
+1599358345057,10118.89,10121.64,10094.09,10112.52,1074.51,358.009,716.501,358.49199999999996
+1599358695008,10113.75,10116.66,10075.94,10080.0,1073.159,368.565,704.594,336.02900000000005
+1599359131164,10078.92,10093.76,10054.13,10072.17,1072.542,486.185,586.357,100.17199999999997
+1599359554988,10072.23,10136.34,10061.0,10111.23,1070.477,617.45,453.027,164.42300000000006
+1599359908601,10111.23,10156.65,10111.23,10152.08,1076.902,571.992,504.91,67.08199999999994
+1599360306952,10152.08,10171.72,10117.72,10153.97,1075.232,489.884,585.348,95.46399999999994
+1599360858685,10153.19,10179.49,10148.43,10174.35,1057.828,567.161,490.667,76.49399999999997
+1599361412571,10174.35,10190.0,10161.35,10173.64,1089.897,540.823,549.074,8.250999999999976
+1599362063987,10173.17,10178.76,10110.01,10111.42,1072.759,287.124,785.635,498.51099999999997
+1599362617350,10111.44,10165.93,10111.31,10157.31,1071.845,503.101,568.744,65.64300000000003
+1599363221533,10157.32,10182.71,10144.01,10151.21,1077.238,468.093,609.145,141.05199999999996
+1599363913430,10151.36,10196.24,10140.0,10168.02,1073.648,471.281,602.367,131.08599999999996
+1599364800032,10168.03,10224.27,10167.34,10208.84,1073.701,668.75,404.951,263.799
+1599364874866,10208.86,10217.82,10175.56,10189.53,1073.704,391.995,681.7090000000001,289.71400000000006
+1599365236146,10189.4,10194.72,10138.0,10145.99,1073.412,432.68,640.732,208.05199999999996
+1599365672249,10146.0,10162.37,10127.33,10156.97,1072.379,535.801,536.578,0.77699999999993
+1599366028078,10157.03,10158.85,10111.26,10136.01,1074.832,427.528,647.304,219.77599999999995
+1599366385288,10137.73,10146.35,10115.0,10124.99,1074.445,385.616,688.829,303.21299999999997
+1599366988348,10124.98,10132.2,10080.4,10090.14,1074.142,390.42,683.722,293.30199999999996
+1599367311413,10090.14,10102.82,10061.12,10087.36,1073.735,439.264,634.471,195.207
+1599367519898,10087.22,10094.75,10031.07,10039.87,1073.78,221.692,852.088,630.396
+1599367636027,10039.84,10062.47,10031.05,10033.01,1073.826,539.376,534.45,4.925999999999931
+1599367754879,10033.0,10061.8,10027.0,10052.69,1073.75,539.798,533.952,5.846000000000004
+1599368027956,10052.69,10086.84,10037.11,10039.01,1073.259,423.848,649.4110000000001,225.56300000000005
+1599368324818,10037.84,10082.28,10029.0,10060.0,1073.833,496.048,577.785,81.73699999999997
+1599368727019,10060.48,10063.75,10011.0,10011.0,1072.736,327.441,745.295,417.854
+1599368963074,10011.19,10036.4,10006.27,10010.45,1073.629,392.099,681.53,289.431
+1599369161275,10010.4,10049.33,10003.0,10047.35,1075.427,472.838,602.5889999999999,129.75099999999992
+1599369323774,10049.0,10049.32,10018.12,10041.59,1073.84,543.15,530.69,12.459999999999923
+1599369608376,10041.54,10068.0,10021.3,10062.78,1067.428,409.788,657.64,247.85199999999998
+1599369958859,10062.75,10103.26,10051.11,10085.01,1079.356,477.02,602.336,125.31600000000003
+1599370287445,10085.02,10123.38,10078.77,10107.38,1074.121,455.39,618.731,163.341
+1599370638986,10107.43,10130.0,10094.89,10104.18,1071.847,427.222,644.625,217.40300000000002
+1599371119213,10104.94,10125.9,10095.63,10111.01,1076.029,523.418,552.611,29.192999999999984
+1599371532594,10111.23,10147.0,10111.22,10121.46,1073.721,486.26,587.461,101.20100000000002
+1599371916504,10121.93,10138.65,10089.78,10093.88,1071.767,304.154,767.6129999999999,463.45899999999995
+1599372557552,10093.57,10114.87,10079.85,10089.95,1075.636,370.939,704.697,333.758
+1599373297049,10089.77,10109.19,10070.0,10103.17,1073.724,471.663,602.061,130.39800000000002
+1599373903720,10103.62,10124.55,10086.35,10124.55,1073.757,423.19,650.567,227.377
+1599374843946,10124.56,10144.59,10117.6,10141.9,1070.074,591.763,478.311,113.45200000000006
+1599375280123,10141.89,10171.0,10138.99,10171.0,1077.865,527.006,550.859,23.853000000000065
+1599375630427,10170.72,10179.89,10143.83,10143.83,1073.729,308.253,765.476,457.223
+1599376256166,10143.72,10174.66,10131.0,10174.02,1073.745,436.093,637.652,201.55900000000003
+1599376812197,10174.02,10189.0,10160.0,10173.9,1036.179,439.237,596.942,157.70499999999998
+1599377405198,10173.91,10200.0,10162.0,10188.2,1110.628,561.786,548.842,12.94399999999996
+1599377699263,10188.21,10219.8,10187.56,10216.79,1073.08,689.931,383.149,306.78200000000004
+1599378004815,10216.87,10219.0,10194.41,10209.21,1075.011,618.052,456.959,161.09300000000002
+1599378452206,10208.54,10227.23,10175.78,10222.52,1072.317,632.926,439.391,193.53500000000003
+1599378701050,10222.57,10260.59,10217.06,10255.0,1075.615,682.205,393.41,288.795
+1599378829695,10255.17,10257.34,10230.04,10239.99,1072.176,490.887,581.289,90.40199999999999
+1599379071957,10240.0,10269.88,10231.6,10247.88,1075.279,638.817,436.462,202.35500000000002
+1599379298155,10247.86,10260.0,10212.19,10224.06,1073.845,545.077,528.768,16.30899999999997
+1599379603995,10224.24,10227.97,10187.14,10190.12,1073.844,330.148,743.696,413.548
+1599380042256,10190.29,10206.73,10176.62,10195.3,1073.77,545.259,528.511,16.748000000000047
+1599380242060,10194.44,10222.79,10189.18,10222.79,1073.161,616.141,457.02,159.12099999999998
+1599380687299,10222.78,10241.32,10203.06,10203.06,1072.756,556.702,516.054,40.648000000000025
+1599380954247,10203.02,10220.86,10182.47,10211.01,1074.899,517.713,557.186,39.47300000000007
+1599381378678,10211.0,10255.0,10211.0,10253.0,1073.604,540.245,533.359,6.885999999999967
+1599381860022,10252.99,10259.0,10225.44,10233.53,1074.225,472.741,601.484,128.74300000000005
+1599382205399,10234.2,10265.98,10210.9,10265.98,1072.912,598.695,474.217,124.47800000000007
+1599382606719,10266.0,10273.22,10240.0,10273.22,1073.238,652.756,420.482,232.27399999999994
+1599382838100,10273.23,10286.0,10252.37,10278.37,1075.345,509.297,566.048,56.750999999999976
+1599383019014,10278.36,10284.23,10236.38,10238.17,1070.803,371.367,699.436,328.069
+1599383419938,10237.97,10252.67,10210.9,10210.9,1074.946,299.149,775.797,476.648
+1599383844344,10210.85,10228.41,10200.18,10219.83,1075.052,508.888,566.164,57.27600000000001
+1599384172587,10219.9,10249.95,10210.15,10234.99,1074.246,473.129,601.117,127.98799999999994
+1599384617955,10234.99,10239.82,10190.0,10203.82,1073.017,392.017,681.0,288.983
+1599385097763,10203.83,10219.88,10186.66,10200.01,1070.839,352.386,718.453,366.06699999999995
+1599385599097,10200.0,10219.93,10169.0,10219.93,1075.398,439.864,635.534,195.67000000000002
+1599386164690,10220.0,10238.99,10204.18,10227.15,1075.199,608.37,466.829,141.541
+1599386702816,10227.16,10243.39,10195.25,10200.11,1073.549,408.563,664.986,256.423
+1599387466419,10200.11,10210.5,10172.0,10199.99,1069.749,470.222,599.527,129.30500000000006
+1599388227693,10200.0,10206.15,10176.0,10202.54,1078.233,394.735,683.498,288.76300000000003
+1599389073325,10201.69,10237.77,10196.39,10237.76,1074.102,609.736,464.366,145.37
+1599389699323,10237.77,10241.0,10217.33,10220.2,1073.886,440.119,633.767,193.64800000000002
+1599390371751,10220.19,10267.17,10216.87,10235.39,1070.063,592.846,477.217,115.62900000000002
+1599390746704,10235.39,10237.34,10191.55,10215.51,1059.903,539.847,520.056,19.79099999999994
+1599391212275,10215.51,10249.0,10202.06,10249.0,1090.887,486.008,604.879,118.87100000000004
+1599392021301,10248.75,10267.0,10243.26,10244.98,1073.135,537.055,536.08,0.974999999999909
+1599392442205,10245.0,10265.0,10229.38,10232.07,1074.187,378.852,695.335,316.48300000000006
+1599393131293,10232.08,10275.26,10227.0,10268.16,1073.929,544.899,529.03,15.869000000000028
+1599393599310,10268.16,10279.0,10240.37,10274.83,1074.074,605.532,468.542,136.99000000000007
+1599394025072,10274.82,10292.73,10266.43,10283.98,1074.203,646.936,427.267,219.66900000000004
+1599394249458,10283.97,10298.99,10271.45,10279.27,1073.972,561.015,512.957,48.05799999999999
+1599394544617,10279.26,10295.0,10257.03,10284.55,1073.725,562.437,511.288,51.149
+1599394889096,10284.54,10299.99,10265.68,10299.99,998.7379999999999,361.452,637.286,275.83399999999995
+1599395362375,10300.0,10303.0,10266.0,10272.05,1147.354,542.027,605.327,63.299999999999955
+1599395825821,10272.19,10272.19,10243.56,10243.56,1070.372,262.262,808.11,545.848
+1599396491046,10243.52,10260.59,10231.41,10254.96,1078.08,561.099,516.981,44.11800000000005
+1599397010860,10254.99,10270.06,10212.74,10223.85,1072.378,339.225,733.153,393.928
+1599397288455,10223.85,10228.0,10200.0,10200.0,1066.557,392.868,673.689,280.82099999999997
+1599397657252,10200.0,10225.25,10194.03,10217.69,1083.068,503.354,579.7139999999999,76.35999999999996
+1599398231867,10217.54,10225.09,10195.2,10222.61,1071.562,450.788,620.774,169.986
+1599399018252,10222.56,10244.75,10209.37,10213.62,1075.687,459.75600000000003,615.931,156.175
+1599400022740,10213.63,10247.15,10213.63,10232.18,1064.468,377.726,686.742,309.01599999999996
+1599400855230,10232.18,10266.0,10229.47,10241.65,1083.35,480.889,602.461,121.572
+1599401813758,10241.35,10242.91,10190.76,10192.93,1070.323,352.243,718.08,365.83700000000005
+1599402241826,10192.51,10215.72,10190.57,10198.33,1077.264,412.117,665.147,253.03000000000003
+1599403185910,10198.32,10202.0,10178.07,10182.0,1071.738,347.299,724.439,377.14
+1599403690097,10182.01,10237.0,10182.0,10236.99,1072.016,570.395,501.621,68.774
+1599404135892,10237.0,10250.0,10221.0,10231.38,1077.638,390.559,687.079,296.5199999999999
+1599404681609,10231.37,10236.7,10182.0,10185.8,1073.445,401.99,671.455,269.46500000000003
+1599405108841,10185.79,10194.76,10155.0,10158.36,1074.009,373.416,700.593,327.17699999999996
+1599405405704,10159.36,10174.66,10151.0,10160.95,1071.212,466.11,605.102,138.99199999999996
+1599405763681,10161.0,10167.56,10128.54,10128.54,1075.743,302.69,773.053,470.363
+1599406089462,10128.5,10176.01,10125.56,10162.46,1073.93,588.057,485.873,102.18400000000003
+1599406338996,10161.97,10180.03,10147.58,10180.03,1069.983,461.791,608.192,146.401
+1599406955458,10180.03,10194.99,10162.11,10192.37,1076.942,509.391,567.551,58.160000000000025
+1599407898752,10192.37,10192.37,10148.0,10172.81,1072.562,373.107,699.455,326.348
+1599408392599,10172.81,10192.0,10145.34,10189.03,1075.88,516.494,559.386,42.89199999999994
+1599408974113,10189.06,10219.0,10186.77,10216.53,1072.582,561.183,511.399,49.78399999999999
+1599409247314,10216.52,10239.72,10204.01,10218.07,1075.015,559.55,515.465,44.08499999999992
+1599409575842,10218.01,10240.0,10212.73,10237.0,1073.389,527.723,545.666,17.943000000000097
+1599410294506,10237.19,10247.0,10217.0,10222.52,1074.111,513.71,560.401,46.69099999999992
+1599411097171,10221.74,10256.99,10219.77,10240.04,1073.356,479.681,593.675,113.99399999999997
+1599411718993,10240.0,10240.0,10213.53,10221.69,1074.45,443.991,630.4590000000001,186.46800000000007
+1599412532092,10221.69,10223.88,10198.04,10210.24,1073.548,478.32099999999997,595.227,116.906
+1599413375085,10209.14,10234.7,10196.9,10208.59,1072.339,376.498,695.841,319.343
+1599414723031,10208.59,10223.0,10186.88,10188.46,1075.254,364.336,710.918,346.582
+1599415531214,10188.45,10227.89,10181.73,10226.37,1073.431,601.482,471.949,129.53299999999996
+1599416207509,10226.31,10242.98,10215.86,10231.16,1073.901,454.808,619.093,164.28499999999997
+1599417257503,10230.7,10246.89,10221.0,10221.02,1074.1,500.092,574.008,73.91600000000005
+1599418464804,10221.07,10261.77,10221.07,10249.22,1073.819,652.286,421.533,230.75299999999993
+1599419489922,10249.18,10257.1,10220.17,10229.88,1068.78,477.738,591.042,113.30400000000003
+1599420403595,10229.44,10265.8,10229.44,10265.8,1071.182,556.559,514.623,41.93599999999992
+1599421223327,10266.0,10280.0,10254.82,10257.95,1079.883,489.567,590.316,100.74900000000002
+1599421681935,10257.96,10276.0,10245.54,10246.44,1074.1,418.286,655.814,237.52799999999996
+1599422547241,10246.45,10247.62,10220.99,10220.99,1058.874,419.71,639.164,219.454
+1599423515325,10220.96,10246.7,10218.58,10246.7,1088.181,581.22,506.961,74.25900000000001
+1599424531680,10247.0,10259.48,10225.0,10233.24,1075.236,477.216,598.02,120.80399999999997
+1599425432741,10233.25,10287.62,10223.01,10283.46,1069.022,705.553,363.469,342.084
+1599426340736,10283.93,10293.0,10265.0,10276.79,1078.739,431.398,647.341,215.94299999999998
+1599426649384,10276.78,10317.46,10270.0,10310.0,1072.171,784.705,287.466,497.23900000000003
+1599427063022,10309.0,10317.5,10290.6,10293.0,1068.137,425.329,642.808,217.47899999999998
+1599427508279,10293.62,10310.65,10278.2,10300.0,1065.314,441.49,623.824,182.33399999999995
+1599428180118,10300.0,10329.99,10300.0,10329.99,1078.074,894.301,183.773,710.528
+1599428455199,10330.0,10348.0,10327.61,10336.04,1083.668,609.087,474.581,134.50599999999997
+1599428680895,10336.03,10348.78,10320.25,10324.9,1067.284,458.985,608.299,149.31399999999996
+1599429177469,10324.9,10334.96,10308.01,10308.41,1081.155,372.126,709.029,336.903
+1599429684717,10308.42,10348.97,10287.7,10289.38,1074.696,427.518,647.178,219.66000000000003
+1599430060155,10290.0,10316.86,10286.0,10298.81,1072.99,580.538,492.452,88.08600000000001
+1599430382110,10298.82,10305.0,10269.83,10271.48,1067.839,448.837,619.002,170.16499999999996
+1599430667577,10271.02,10296.5,10269.01,10269.63,1078.196,500.951,577.245,76.29399999999998
+1599431267123,10269.63,10269.64,10223.85,10224.5,1076.141,501.636,574.505,72.86899999999997
+1599431331569,10223.85,10242.97,10210.0,10236.99,1073.786,520.127,553.659,33.53200000000004
+1599431438111,10237.31,10239.32,10203.4,10215.17,1073.672,348.609,725.063,376.454
+1599431544085,10218.37,10228.1,10200.0,10200.0,1068.194,492.444,575.75,83.30599999999998
+1599431715799,10200.0,10223.74,10188.42,10196.02,1078.509,473.294,605.215,131.92100000000005
+1599431930307,10196.02,10217.09,10188.0,10209.49,1074.462,418.821,655.641,236.81999999999994
+1599432296390,10210.4,10228.62,10188.52,10214.48,1073.009,558.479,514.53,43.94900000000007
+1599432756677,10214.52,10220.0,10186.0,10219.5,1070.132,577.995,492.137,85.858
+1599433063740,10220.0,10226.49,10195.0,10209.99,1076.391,461.77,614.621,152.851
+1599433659490,10210.0,10237.87,10191.78,10236.99,1074.63,608.158,466.472,141.68600000000004
+1599434193204,10236.98,10237.87,10211.47,10213.79,1074.317,421.588,652.729,231.14100000000002
+1599435013295,10212.34,10269.29,10212.27,10268.32,1074.032,644.63,429.402,215.228
+1599435720980,10269.27,10304.67,10261.0,10304.67,1068.138,735.023,333.115,401.908
+1599435791556,10305.0,10312.0,10284.89,10288.17,1077.484,415.565,661.919,246.35399999999998
+1599436049148,10288.16,10290.35,10242.7,10245.1,1074.578,406.282,668.296,262.01400000000007
+1599436529605,10245.09,10273.85,10243.0,10265.73,1075.352,515.308,560.044,44.73599999999999
+1599437338512,10265.73,10294.48,10261.2,10288.02,1071.574,562.921,508.653,54.26800000000003
+1599438120544,10288.0,10299.0,10266.04,10275.34,1075.49,497.736,577.754,80.01800000000003
+1599438969759,10274.93,10300.0,10272.89,10298.66,1074.197,507.927,566.27,58.34299999999996
+1599439939120,10298.67,10315.13,10278.77,10286.1,1072.857,512.532,560.325,47.793000000000006
+1599440657698,10286.06,10289.19,10254.74,10254.74,1074.563,343.187,731.376,388.18899999999996
+1599441576982,10254.73,10263.75,10233.52,10253.21,1073.959,539.202,534.757,4.44500000000005
+1599442309265,10253.22,10280.0,10251.0,10272.75,1073.65,575.842,497.808,78.03399999999999
+1599443537576,10272.69,10286.06,10240.3,10244.29,1073.769,320.032,753.737,433.705
+1599444803370,10244.39,10247.57,10222.84,10234.68,1070.76,481.791,588.969,107.17800000000005
+1599445136273,10234.68,10255.01,10210.78,10210.78,1076.925,377.822,699.103,321.28099999999995
+1599446335400,10210.75,10238.43,10200.0,10202.02,1073.503,305.481,768.022,462.54100000000005
+1599447279428,10200.97,10223.7,10195.0,10221.14,1072.601,414.026,658.575,244.54900000000004
+1599448156204,10221.14,10226.25,10185.01,10191.92,1074.555,247.036,827.519,580.483
+1599448799037,10191.98,10211.09,10181.01,10202.77,1074.613,516.5,558.113,41.613000000000056
+1599449377101,10202.7,10224.76,10186.55,10206.94,1073.533,382.675,690.858,308.18299999999994
+1599450678765,10206.91,10214.93,10182.03,10187.86,1073.766,443.565,630.201,186.63600000000002
+1599451800926,10187.86,10228.89,10185.28,10219.88,1072.168,424.949,647.219,222.27000000000004
+1599453058770,10219.88,10241.0,10200.04,10205.31,1071.746,409.623,662.123,252.50000000000006
+1599454216255,10204.96,10216.35,10167.46,10174.72,1053.682,323.609,730.073,406.464
+1599454685252,10174.72,10184.9,10160.05,10170.12,1096.847,417.035,679.812,262.777
+1599455254042,10170.04,10174.61,10150.03,10150.03,1071.832,412.662,659.17,246.50799999999998
+1599455798618,10150.0,10165.96,10141.0,10165.0,1073.407,498.964,574.443,75.47899999999998
+1599456260332,10165.0,10170.0,10135.0,10140.62,1076.478,453.207,623.271,170.06399999999996
+1599456733278,10140.62,10173.9,10138.35,10158.58,1074.238,530.872,543.366,12.494000000000028
+1599457518333,10158.37,10176.94,10107.59,10112.07,1066.215,298.82,767.395,468.575
+1599457934502,10112.19,10120.25,10082.11,10105.77,1078.037,416.392,661.645,245.253
+1599457970856,10105.76,10117.0,10089.86,10092.26,1077.008,443.672,633.336,189.664
+1599458188819,10090.5,10123.71,10089.79,10121.16,1073.213,497.156,576.057,78.90100000000001
+1599458340177,10121.16,10135.0,10091.29,10116.4,1074.13,386.237,687.893,301.656
+1599458571632,10117.4,10129.96,10089.52,10094.42,1073.963,337.816,736.147,398.3310000000001
+1599458985379,10094.48,10101.5,10066.92,10071.69,1071.302,360.702,710.6,349.898
+1599459273539,10070.25,10116.0,10068.65,10112.58,1076.265,559.449,516.816,42.632999999999925
+1599459491382,10112.59,10120.0,10086.74,10089.5,1068.458,357.48,710.978,353.49799999999993
+1599460084485,10089.51,10128.58,10083.98,10125.94,1077.3700000000001,652.725,424.645,228.08000000000004
+1599460440463,10125.93,10133.0,10111.5,10116.03,1075.77,481.38,594.39,113.00999999999999
+1599461066562,10116.95,10116.95,10088.06,10091.22,1073.786,425.973,647.813,221.83999999999997
+1599461623722,10092.02,10097.93,10064.47,10085.06,1073.74,345.06,728.68,383.61999999999995
+1599461994650,10085.55,10101.4,10050.01,10092.77,1073.787,383.3,690.487,307.18699999999995
+1599462160431,10093.5,10126.9,10088.14,10126.9,1069.997,639.889,430.108,209.781
+1599462560470,10127.0,10130.0,10104.47,10109.23,1069.423,402.494,666.929,264.43499999999995
+1599463029853,10109.11,10128.47,10097.0,10126.42,1081.479,591.074,490.405,100.66899999999998
+1599463404812,10126.71,10149.0,10125.0,10142.27,1074.234,670.406,403.828,266.578
+1599463734694,10142.34,10164.0,10141.58,10150.01,1069.343,661.435,407.908,253.52699999999993
+1599464064600,10150.0,10150.0,10128.02,10128.02,1076.235,378.059,698.176,320.117
+1599464564493,10128.0,10142.88,10120.0,10128.08,1063.874,512.101,551.773,39.672000000000025
+1599465303986,10128.08,10142.88,10106.66,10110.56,1085.441,463.562,621.879,158.317
+1599465884548,10111.0,10149.51,10109.54,10144.87,1073.363,584.46,488.903,95.55700000000002
+1599466557189,10144.55,10171.28,10143.0,10171.28,1065.204,664.885,400.319,264.566
+1599466945426,10171.29,10185.0,10166.2,10185.0,1081.484,647.622,433.862,213.75999999999993
+1599467302733,10185.0,10188.54,10168.76,10173.65,1075.173,451.384,623.789,172.40499999999997
+1599467888060,10173.51,10176.37,10145.01,10145.01,1073.289,321.932,751.357,429.42499999999995
+1599468722149,10145.0,10154.21,10140.0,10142.92,1070.427,364.883,705.544,340.661
+1599469345931,10143.5,10167.77,10128.02,10130.07,1073.225,461.421,611.804,150.38299999999998
+1599470072201,10130.08,10150.37,10126.0,10147.97,1075.5,489.385,586.115,96.73000000000002
+1599470937817,10148.0,10180.0,10147.96,10169.39,1076.084,618.562,457.522,161.04000000000002
+1599471276363,10169.37,10171.86,10136.8,10136.8,1073.339,393.454,679.885,286.431
+1599472135246,10136.64,10136.95,10105.01,10124.74,1065.675,294.685,770.99,476.305
+1599472352770,10124.75,10130.34,10101.5,10109.54,1082.114,474.494,607.62,133.12599999999998
+1599472652157,10109.87,10139.3,10106.0,10115.84,1071.689,509.384,562.305,52.920999999999935
+1599473042355,10115.83,10155.0,10114.13,10155.0,1068.668,557.638,511.03,46.60800000000006
+1599473602162,10155.0,10161.9,10107.0,10107.01,1081.775,434.171,647.604,213.43300000000005
+1599473954644,10107.01,10109.4,10081.5,10096.61,1073.763,382.733,691.03,308.29699999999997
+1599474091721,10096.18,10111.42,10088.81,10099.99,1066.375,544.032,522.343,21.689000000000078
+1599474458334,10100.0,10108.03,10076.91,10076.91,1081.044,516.004,565.04,49.035999999999945
+1599474754029,10076.76,10100.0,10070.21,10070.61,1073.652,422.371,651.281,228.90999999999997
+1599475068212,10070.0,10102.16,10060.94,10097.37,1073.782,605.113,468.669,136.44400000000007
+1599475265801,10097.54,10109.59,10083.31,10100.82,1055.78,483.032,572.748,89.71600000000007
+1599475511744,10101.43,10111.35,10091.4,10096.46,1090.918,562.505,528.413,34.091999999999985
+1599476116455,10096.32,10103.13,10036.0,10040.64,1074.424,173.757,900.667,726.9100000000001
+1599476416216,10040.65,10059.56,10030.0,10043.73,1073.905,547.896,526.009,21.886999999999944
+1599476470286,10043.73,10044.51,10021.0,10033.22,1069.548,480.943,588.605,107.66200000000003
+1599476538819,10033.01,10093.41,10025.49,10086.71,1076.163,702.385,373.778,328.60699999999997
+1599476608738,10086.06,10132.33,10083.46,10131.04,1075.789,633.1320000000001,442.657,190.47500000000008
+1599476637165,10130.69,10143.0,10113.87,10129.18,1042.666,395.913,646.753,250.84000000000003
+1599476687819,10129.19,10135.91,10100.72,10122.0,1104.56,604.376,500.184,104.19199999999995
+1599476786907,10122.94,10133.76,10089.0,10094.45,1074.232,447.37,626.862,179.49199999999996
+1599476933122,10096.16,10120.0,10086.45,10115.87,1072.01,629.848,442.162,187.68599999999998
+1599477337453,10115.85,10120.0,10077.18,10077.18,1075.58,376.259,699.321,323.062
+1599477683132,10077.02,10078.65,10050.98,10054.11,1072.955,427.56,645.395,217.83499999999998
+1599477916001,10054.04,10065.1,10040.0,10045.81,1074.36,447.134,627.226,180.09199999999998
+1599478141236,10045.79,10059.31,10021.0,10024.64,1073.808,339.312,734.496,395.18399999999997
+1599478280717,10024.68,10058.4,10016.0,10037.3,1072.381,443.984,628.397,184.41300000000007
+1599478395659,10037.29,10051.94,10016.0,10021.28,1073.916,443.088,630.828,187.73999999999995
+1599478603429,10021.6,10028.99,10004.0,10009.31,1075.321,554.356,520.965,33.39099999999996
+1599478710927,10009.3,10018.0,10000.0,10000.18,1070.731,369.162,701.569,332.407
+1599478836401,10000.0,10066.98,10000.0,10052.42,1076.565,767.308,309.257,458.051
+1599478881664,10052.35,10059.06,10007.46,10020.16,1072.378,442.994,629.384,186.39
+1599478983660,10020.18,10028.95,10006.96,10023.66,1074.733,540.028,534.705,5.322999999999979
+1599479121368,10023.65,10045.69,10005.0,10021.71,1074.582,478.303,596.279,117.976
+1599479270336,10021.94,10035.0,10003.0,10016.48,1071.034,559.09,511.944,47.146000000000015
+1599479474962,10017.27,10041.26,10004.16,10036.07,1076.533,534.341,542.192,7.850999999999999
+1599479765028,10036.17,10047.07,10013.0,10039.99,1071.908,582.767,489.141,93.62600000000003
+1599480018040,10040.0,10070.0,10038.79,10049.67,1075.613,649.973,425.64,224.33299999999997
+1599480091662,10049.66,10062.0,10040.01,10042.5,1073.116,525.417,547.699,22.281999999999925
+1599480344749,10043.02,10049.97,10011.77,10015.22,1073.309,421.724,651.585,229.86100000000005
+1599480620128,10015.72,10021.02,10000.0,10019.14,1073.002,343.649,729.353,385.70399999999995
+1599480769200,10019.15,10043.68,9989.74,9989.74,1075.652,299.287,776.365,477.07800000000003
+1599480892049,9989.46,10001.63,9970.01,9970.01,1073.345,366.657,706.688,340.031
+1599480913552,9970.0,9984.99,9951.0,9966.0,1070.929,540.833,530.096,10.736999999999966
+1599480946958,9966.0,9982.59,9946.85,9977.25,1077.125,499.297,577.828,78.53099999999995
+1599480971588,9977.26,10013.0,9974.69,10009.87,1073.8,595.377,478.423,116.95399999999995
+1599481047634,10009.87,10050.0,10009.87,10046.19,1073.813,577.737,496.076,81.66099999999994
+1599481144006,10046.2,10050.0,10005.1,10009.38,1073.117,351.863,721.254,369.391
+1599481319653,10009.37,10025.0,9989.7,9989.7,1072.346,390.478,681.8679999999999,291.38999999999993
+1599481511845,9989.7,10016.96,9972.0,10016.96,1066.762,598.321,468.441,129.88000000000005
+1599481629395,10017.0,10020.81,9981.19,9986.15,1080.928,425.522,655.406,229.88399999999996
+1599481756972,9986.1,10006.19,9972.09,9982.01,1073.296,441.863,631.433,189.57
+1599481883839,9982.3,9995.01,9950.04,9950.04,1070.676,341.746,728.93,387.18399999999997
+1599482061867,9950.0,9950.74,9931.0,9944.29,1079.263,370.21999999999997,709.043,338.82300000000004
+1599482085433,9944.57,9970.24,9940.0,9950.49,1072.106,450.898,621.208,170.30999999999995
+1599482185286,9950.72,9957.56,9925.47,9928.46,1075.486,207.743,867.743,660.0
+1599482242248,9928.45,9959.5,9924.01,9931.29,1073.455,589.862,483.593,106.26899999999995
+1599482358024,9931.49,9959.0,9926.49,9937.64,1070.811,565.748,505.063,60.68500000000006
+1599482513879,9937.72,9937.76,9913.0,9928.64,1076.418,409.639,666.779,257.14
+1599482620476,9928.63,9931.37,9903.71,9903.71,1074.122,334.304,739.818,405.514
+1599482712787,9903.69,9911.51,9900.0,9900.91,1071.039,317.853,753.186,435.333
+1599482733891,9900.62,9939.18,9886.89,9934.43,1076.927,491.797,585.13,93.33299999999997
+1599482769309,9934.42,9950.0,9931.41,9933.09,1072.221,592.969,479.252,113.71700000000004
+1599482824973,9933.11,9950.0,9910.0,9911.02,1074.93,457.741,617.189,159.44799999999998
+1599482949519,9911.04,9916.14,9882.81,9890.09,1073.956,411.69,662.266,250.57599999999996
+1599483020083,9890.48,9912.62,9879.68,9884.08,1073.989,524.621,549.368,24.74700000000007
+1599483074762,9883.99,9939.95,9881.59,9926.72,1072.954,555.354,517.6,37.75400000000002
+1599483174691,9926.73,9943.93,9918.55,9943.93,1073.777,635.386,438.391,196.99499999999995
+1599483359385,9944.0,9966.85,9937.82,9954.95,1072.276,768.948,303.328,465.62
+1599483457483,9954.98,9955.0,9930.46,9950.97,1075.354,473.722,601.632,127.90999999999997
+1599483659155,9950.98,9965.0,9930.0,9932.06,1069.47,492.186,577.284,85.09800000000001
+1599483834418,9932.03,9934.29,9907.69,9924.4,1078.895,432.325,646.57,214.24500000000006
+1599483960829,9923.3,9925.6,9880.62,9885.94,1073.635,377.254,696.381,319.12699999999995
+1599484042077,9885.93,9919.44,9880.08,9909.3,1073.54,531.784,541.756,9.97199999999998
+1599484181747,9909.07,9940.0,9901.34,9939.99,1072.754,679.619,393.135,286.48400000000004
+1599484376496,9940.0,9969.58,9930.81,9968.82,1072.956,722.403,350.553,371.85
+1599484506097,9969.58,10019.8,9963.2,10011.25,1072.2,829.388,242.812,586.576
+1599484526532,10011.11,10046.32,9999.66,10044.78,1074.695,604.826,469.86899999999997,134.95700000000005
+1599484545012,10044.79,10044.95,10017.92,10026.57,1075.653,346.554,729.099,382.5450000000001
+1599484605055,10026.58,10068.0,10022.56,10053.7,1074.629,657.676,416.953,240.72300000000007
+1599484655118,10054.12,10075.0,10037.02,10069.99,1050.628,607.875,442.753,165.122
+1599484701566,10070.0,10070.0,10035.2,10049.04,1097.027,532.539,564.488,31.94900000000007
+1599484786339,10049.69,10049.69,10016.0,10044.01,1043.656,626.204,417.452,208.75199999999995
+1599484873686,10044.0,10046.99,10008.75,10012.63,1103.334,420.3,683.034,262.734
+1599484976000,10012.58,10033.0,9990.54,9994.74,1074.436,487.911,586.525,98.61399999999998
+1599485122853,9993.04,10024.86,9985.0,10015.11,1071.802,610.079,461.723,148.35599999999994
+1599485297456,10014.99,10025.5,9990.0,10017.81,1075.256,573.516,501.74,71.77599999999995
+1599485576024,10017.33,10049.98,10010.52,10040.08,1073.782,642.984,430.798,212.18600000000004
+1599485780000,10040.14,10052.57,10027.82,10047.28,1073.953,458.28,615.673,157.39300000000003
+1599486037400,10047.0,10069.95,10040.0,10064.05,1071.21,736.255,334.955,401.3
+1599486233308,10064.04,10099.99,10057.56,10099.99,1045.115,691.285,353.83,337.455
+1599486342183,10100.0,10129.52,10098.18,10111.01,1104.73,677.405,427.325,250.07999999999998
+1599486422938,10111.0,10112.06,10071.24,10078.14,1074.324,459.245,615.079,155.83399999999995
+1599486686229,10078.04,10101.12,10057.92,10093.66,1071.322,512.923,558.399,45.476
+1599486951886,10093.66,10107.93,10058.85,10062.03,1075.885,537.881,538.004,0.1230000000000473
+1599487294466,10061.8,10084.05,10054.08,10069.94,1073.752,553.368,520.384,32.98400000000004
+1599487741540,10071.0,10090.0,10035.0,10056.57,1066.981,422.443,644.538,222.09500000000003
+1599487993776,10056.56,10081.31,10052.35,10070.0,1080.952,549.662,531.29,18.37200000000007
+1599488585092,10070.09,10088.59,10055.0,10068.06,1073.782,408.679,665.103,256.424
+1599489206803,10068.01,10075.6,10044.22,10044.99,1073.937,475.032,598.905,123.87299999999999
+1599489755420,10044.22,10055.72,10027.0,10027.01,1069.815,335.174,734.641,399.467
+1599490027369,10027.01,10029.88,9999.0,9999.01,1075.463,279.647,795.816,516.1690000000001
+1599490123037,9999.0,10010.9,9990.0,10007.65,1075.996,564.518,511.478,53.04000000000002
+1599490342901,10007.74,10032.57,10006.76,10023.29,1073.73,499.05,574.68,75.62999999999994
+1599490729628,10023.29,10026.88,9982.82,10008.24,1073.542,388.679,684.8629999999999,296.18399999999997
+1599491059715,10008.25,10055.0,10005.4,10051.61,1073.673,708.978,364.695,344.28299999999996
+1599491357034,10051.61,10075.0,10048.06,10066.9,1072.822,592.103,480.719,111.38399999999996
+1599491507407,10066.96,10074.77,10051.86,10074.77,1066.383,590.234,476.149,114.08500000000004
+1599491842662,10075.0,10089.32,10057.32,10089.08,1082.301,583.939,498.362,85.57699999999994
+1599492268770,10089.09,10120.0,10088.39,10113.6,1064.482,643.825,420.657,223.16800000000006
+1599492326302,10113.0,10126.57,10108.0,10117.42,1081.04,627.809,453.231,174.57799999999997
+1599492435777,10117.71,10143.26,10105.0,10136.07,1076.022,529.578,546.444,16.865999999999985
+1599492499345,10136.0,10150.46,10116.11,10138.09,1073.802,543.871,529.931,13.93999999999994
+1599492605974,10138.16,10150.65,10120.0,10135.78,1058.231,662.266,395.965,266.301
+1599492740904,10135.77,10139.66,10112.22,10125.0,1088.341,430.152,658.189,228.03699999999998
+1599492998630,10124.82,10139.99,10105.0,10126.72,1074.823,415.807,659.016,243.20899999999995
+1599493305548,10126.7,10150.0,10120.36,10146.5,1073.683,524.804,548.879,24.075000000000045
+1599493728556,10146.45,10169.67,10145.42,10164.99,1073.123,612.158,460.965,151.19300000000004
+1599493883352,10164.99,10164.99,10144.0,10151.26,1074.059,442.757,631.302,188.54500000000002
+1599494409977,10151.3,10170.0,10127.23,10132.86,1072.785,502.817,569.968,67.15099999999995
+1599494624119,10132.86,10180.0,10130.0,10179.99,1074.448,572.39,502.058,70.332
+1599494885026,10180.0,10190.67,10163.39,10179.69,1074.174,797.097,277.077,520.02
+1599495004528,10180.72,10198.9,10171.59,10192.2,1074.078,605.489,468.589,136.90000000000003
+1599495283073,10192.09,10216.57,10183.6,10211.54,1073.746,799.563,274.183,525.38
+1599495348209,10210.36,10217.3,10175.3,10190.09,1073.93,476.07800000000003,597.852,121.77399999999994
+1599495507825,10190.29,10234.99,10189.62,10234.99,1066.727,786.477,280.25,506.227
+1599495583830,10235.0,10241.9,10210.01,10215.82,1080.865,679.498,401.367,278.13100000000003
+1599495670092,10216.24,10223.51,10195.4,10195.4,1073.237,388.549,684.688,296.139
+1599495955464,10195.37,10208.99,10185.0,10208.83,1072.692,482.578,590.114,107.53600000000006
+1599496393400,10209.0,10213.0,10170.16,10193.82,1075.451,409.925,665.526,255.60099999999994
+1599496794136,10193.83,10212.0,10180.01,10182.7,1070.996,339.815,731.181,391.36600000000004
+1599497316723,10182.71,10210.0,10182.71,10206.47,1074.568,469.0,605.568,136.56799999999998
+1599498011741,10206.29,10212.15,10170.0,10179.0,1069.211,441.809,627.402,185.59300000000002
+1599498599933,10179.0,10190.87,10165.0,10179.83,1048.171,478.63300000000004,569.538,90.90499999999997
+1599499436215,10180.0,10199.63,10177.02,10177.46,1103.001,540.594,562.407,21.812999999999988
+1599500155519,10177.43,10177.43,10156.38,10162.34,1076.45,460.485,615.965,155.48000000000002
+1599500420338,10162.06,10183.42,10160.0,10183.42,1073.84,414.083,659.757,245.67399999999992
+1599501687998,10182.31,10196.17,10171.17,10178.01,1068.003,495.619,572.384,76.76499999999999
+1599502894157,10178.0,10206.86,10160.0,10198.37,1079.109,636.624,442.485,194.139
+1599503445767,10198.15,10202.05,10180.0,10184.68,1071.51,366.132,705.378,339.24600000000004
+1599504571151,10185.0,10189.86,10165.0,10179.69,1076.422,447.183,629.239,182.05600000000004
+1599505511253,10179.88,10215.0,10179.88,10209.41,1074.07,600.31,473.76,126.54999999999995
+1599506349170,10208.43,10227.62,10199.55,10209.78,1072.543,593.905,478.638,115.267
+1599506894277,10209.79,10218.97,10175.0,10179.09,1074.671,364.466,710.205,345.73900000000003
+1599507394480,10178.09,10184.76,10155.47,10159.81,1073.856,426.967,646.889,219.92200000000003
+1599507750059,10160.71,10175.65,10136.02,10142.04,1073.56,358.283,715.277,356.994
+1599508130154,10142.0,10157.66,10134.92,10149.0,1070.636,459.971,610.665,150.69399999999996
+1599508544170,10148.99,10155.72,10123.95,10123.95,1076.592,450.045,626.547,176.502
+1599509190477,10123.74,10129.25,10105.4,10108.05,1073.837,426.359,647.478,221.11899999999997
+1599509465341,10108.0,10116.64,10089.15,10115.01,1067.692,526.832,540.86,14.02800000000002
+1599509664364,10115.0,10123.17,10102.76,10114.62,1080.087,511.71,568.377,56.66699999999997
+1599510166576,10114.62,10141.08,10112.84,10141.08,1074.089,586.899,487.19,99.709
+1599510930130,10141.09,10154.35,10131.42,10137.65,1073.768,482.999,590.769,107.76999999999998
+1599511666778,10137.65,10174.0,10126.79,10174.0,1072.208,581.017,491.191,89.82600000000008
+1599512493005,10174.04,10188.34,10154.01,10157.02,1075.624,421.844,653.78,231.93599999999998
+1599513261855,10157.02,10185.8,10147.74,10160.01,1073.699,518.155,555.544,37.38900000000001
+1599514653676,10160.27,10183.59,10135.0,10158.58,1072.948,508.692,564.256,55.563999999999965
+1599515615246,10158.59,10211.71,10154.85,10205.78,1074.477,672.112,402.365,269.74699999999996
+1599516328030,10205.6,10211.71,10185.0,10200.54,1073.528,533.447,540.081,6.6340000000000146
+1599516966752,10200.55,10214.11,10188.11,10210.51,1074.093,500.777,573.316,72.53900000000004
+1599517768200,10210.52,10256.06,10210.51,10253.92,1071.849,785.283,286.566,498.71700000000004
+1599517822032,10253.99,10311.87,10247.72,10311.87,1063.854,921.937,141.917,780.02
+1599517828697,10312.0,10328.46,10290.49,10308.61,1077.908,597.131,480.777,116.35399999999998
+1599517844125,10310.49,10317.97,10282.0,10314.92,1079.453,623.863,455.59,168.27300000000008
+1599517879981,10315.0,10330.33,10306.01,10319.99,1073.72,564.608,509.112,55.495999999999924
+1599517958482,10320.0,10320.0,10294.73,10320.0,1073.175,584.371,488.804,95.56700000000001
+1599518105269,10320.0,10335.0,10313.44,10325.99,1076.218,583.456,492.762,90.69400000000002
+1599518247529,10325.99,10340.0,10305.15,10337.91,975.58,514.183,461.397,52.786
+1599518498025,10340.0,10377.0,10340.0,10361.1,1172.052,995.281,176.77100000000002,818.51
+1599518502051,10360.87,10375.99,10350.27,10359.62,1072.284,583.11,489.174,93.93600000000004
+1599518539644,10359.59,10380.0,10351.99,10379.97,1072.484,562.773,509.711,53.06200000000001
+1599518657951,10380.0,10389.88,10364.46,10366.75,1076.784,515.782,561.002,45.219999999999914
+1599518773960,10366.67,10398.44,10356.85,10371.1,1073.015,464.891,608.124,143.233
+1599518943593,10371.09,10405.0,10367.83,10390.61,1073.375,685.429,387.946,297.48299999999995
+1599519069588,10390.46,10396.49,10355.0,10364.0,1075.099,329.618,745.481,415.863
+1599519268826,10364.25,10397.89,10337.55,10370.43,1072.224,431.21,641.014,209.80400000000003
+1599519432912,10370.01,10407.98,10367.51,10399.77,1054.861,637.802,417.05899999999997,220.74300000000005
+1599519609201,10399.96,10420.55,10394.02,10400.35,1052.09,593.152,458.938,134.21400000000006
+1599519700362,10400.0,10408.37,10368.91,10371.45,1115.356,363.71,751.646,387.936
+1599519944621,10371.44,10385.27,10360.28,10380.85,1074.213,428.184,646.029,217.84499999999997
+1599520450247,10380.84,10398.0,10362.61,10363.23,1073.992,423.634,650.358,226.72399999999993
+1599520971082,10363.23,10375.0,10351.0,10375.0,1070.205,402.857,667.348,264.49099999999993
+1599521407791,10375.0,10394.23,10350.07,10353.97,1073.861,412.434,661.427,248.993
+1599521898952,10354.62,10376.0,10345.84,10365.38,1077.228,441.121,636.107,194.986
+1599522517578,10365.31,10377.99,10350.0,10374.97,1073.756,424.55,649.206,224.656
+1599523149144,10374.97,10399.08,10373.01,10393.38,1073.572,595.36,478.212,117.14800000000002
+1599523429899,10393.39,10398.07,10365.82,10384.64,1073.589,427.545,646.044,218.49899999999997
+1599523920224,10384.98,10409.52,10375.0,10409.52,1070.815,746.723,324.092,422.631
+1599524385052,10409.74,10443.79,10401.06,10426.52,1073.354,872.584,200.77,671.814
+1599524452432,10426.52,10442.5,10418.0,10418.0,1076.278,356.33,719.948,363.618
+1599524589013,10417.93,10418.1,10374.47,10374.79,1073.286,216.114,857.172,641.058
+1599524601453,10375.31,10382.93,10354.39,10364.96,1074.924,584.121,490.803,93.31799999999998
+1599524694960,10364.72,10367.36,10333.02,10360.0,1059.408,388.101,671.307,283.206
+1599524801779,10360.0,10360.0,10322.0,10339.66,1088.96,405.348,683.612,278.26399999999995
+1599524923964,10340.0,10362.0,10331.79,10336.18,1073.114,567.663,505.451,62.21199999999999
+1599525302132,10336.11,10340.7,10321.87,10323.86,1073.657,404.72499999999997,668.932,264.20700000000005
+1599525431913,10328.02,10348.0,10321.62,10322.95,1073.055,520.454,552.601,32.14700000000005
+1599525955687,10322.96,10337.88,10311.18,10331.92,1074.815,408.347,666.468,258.121
+1599526627800,10331.93,10350.0,10318.54,10345.0,1072.306,556.891,515.415,41.476
+1599527405861,10345.01,10372.0,10335.02,10359.95,1075.724,611.6610000000001,464.063,147.59800000000007
+1599528054429,10359.84,10367.27,10332.29,10339.52,1073.799,422.658,651.141,228.48299999999995
+1599529356214,10339.52,10339.52,10311.11,10312.17,1073.824,495.49,578.334,82.84399999999994
+1599530306928,10311.74,10339.66,10310.0,10337.6,1063.903,641.063,422.84000000000003,218.22299999999996
+1599531075448,10337.61,10350.0,10319.0,10343.9,1081.618,556.795,524.823,31.97199999999998
+1599532345146,10343.87,10355.55,10335.0,10349.75,1075.193,415.987,659.206,243.219
+1599533711715,10349.75,10351.37,10318.65,10322.0,1056.355,417.162,639.193,222.031
+1599535194518,10322.0,10331.28,10309.18,10309.3,1091.131,535.452,555.679,20.226999999999975
+1599536031366,10309.05,10318.8,10303.56,10311.07,1074.454,451.672,622.782,171.11
+1599536916221,10311.06,10320.65,10300.0,10320.22,1073.671,387.625,686.046,298.42100000000005
+1599537838542,10320.36,10324.25,10305.0,10305.0,1073.284,510.683,562.601,51.918000000000006
+1599539193028,10304.44,10305.0,10276.83,10277.0,1017.449,230.04,787.409,557.369
+1599539334474,10276.86,10289.25,10268.5,10269.29,1125.982,485.458,640.524,155.06599999999997
+1599539978938,10269.29,10285.05,10252.0,10257.9,1076.37,457.649,618.721,161.072
+1599540342443,10257.86,10259.85,10240.26,10259.85,1075.884,305.687,770.197,464.51
+1599540598162,10259.85,10283.86,10259.85,10274.5,1073.618,599.592,474.026,125.56599999999997
+1599541216264,10274.51,10288.8,10264.77,10282.7,1071.69,515.389,556.301,40.912000000000035
+1599542279727,10282.8,10288.39,10255.0,10275.81,1075.879,537.168,538.711,1.5430000000000064
+1599543110167,10276.66,10284.33,10245.0,10254.75,1068.346,367.121,701.225,334.10400000000004
+1599543743897,10254.86,10267.58,10237.0,10237.01,1077.535,445.508,632.027,186.51900000000006
+1599544468304,10237.0,10246.4,10227.15,10233.02,1073.083,371.453,701.63,330.177
+1599544745201,10233.0,10258.82,10230.0,10256.74,1075.657,578.849,496.808,82.04100000000005
+1599545400745,10256.51,10284.1,10251.68,10280.99,1066.8509999999999,532.224,534.627,2.4029999999999063
+1599545998824,10280.86,10280.87,10246.5,10250.0,1080.202,365.026,715.176,350.15000000000003
+1599546991792,10250.0,10295.96,10242.12,10291.71,1074.895,549.094,525.801,23.293000000000006
+1599547981290,10291.71,10318.37,10291.7,10305.88,1073.052,638.904,434.148,204.75599999999997
+1599548149455,10305.89,10319.0,10303.61,10311.29,1073.563,464.386,609.177,144.791
+1599548504677,10311.28,10316.41,10292.01,10302.0,1074.598,288.431,786.167,497.73600000000005
+1599549056803,10302.09,10304.34,10274.3,10278.8,1073.937,522.134,551.803,29.668999999999983
+1599549868459,10278.62,10286.0,10250.01,10256.96,1073.918,412.79,661.128,248.33800000000002
+1599550715517,10256.97,10271.9,10243.32,10261.95,1073.534,467.23199999999997,606.302,139.07000000000005
+1599551115672,10260.85,10304.99,10256.56,10304.99,1070.441,600.357,470.084,130.27299999999997
+1599552042102,10305.0,10343.4,10297.71,10333.02,1076.952,623.452,453.5,169.952
+1599552111090,10332.47,10333.03,10289.51,10292.87,1070.593,275.032,795.561,520.529
+1599552439820,10293.14,10301.14,10269.69,10271.4,1075.545,394.274,681.271,286.99699999999996
+1599553189887,10271.4,10271.4,10240.01,10240.01,1072.524,410.545,661.979,251.43400000000003
+1599553505615,10240.01,10245.05,10230.29,10244.11,1076.9,381.365,695.535,314.16999999999996
+1599553775698,10243.59,10247.42,10211.06,10219.32,1073.638,316.601,757.037,440.43600000000004
+1599554019439,10219.49,10228.0,10180.53,10189.97,1073.611,281.64,791.971,510.331
+1599554082387,10190.0,10213.99,10180.0,10189.85,1073.941,472.533,601.408,128.875
+1599554291819,10189.63,10211.8,10179.41,10205.09,1073.892,564.795,509.097,55.69799999999998
+1599554401070,10205.1,10212.0,10191.83,10191.83,1073.564,560.125,513.439,46.686000000000035
+1599554689500,10191.78,10195.11,10163.0,10163.0,1073.229,329.854,743.375,413.521
+1599554843805,10162.88,10192.26,10160.11,10175.37,1073.982,544.503,529.479,15.024000000000001
+1599555029401,10175.31,10190.0,10168.36,10186.31,1073.28,469.32099999999997,603.959,134.63799999999998
+1599555475926,10186.32,10186.32,10150.0,10154.39,1074.237,279.447,794.79,515.343
+1599555804991,10154.84,10205.9,10150.14,10194.01,1073.868,574.594,499.274,75.32000000000005
+1599555966762,10194.01,10207.99,10185.0,10207.33,1074.331,512.13,562.201,50.071000000000026
+1599556489765,10207.33,10207.33,10165.23,10166.87,1071.733,351.383,720.35,368.96700000000004
+1599557018923,10166.99,10192.71,10151.53,10155.95,1075.772,457.878,617.894,160.01600000000002
+1599557676635,10155.97,10166.39,10140.03,10140.03,1068.004,243.901,824.103,580.202
+1599558035019,10140.0,10151.43,10121.22,10126.12,1077.53,363.912,713.618,349.7060000000001
+1599558273820,10126.11,10129.51,10101.11,10112.35,1075.679,388.327,687.352,299.025
+1599558411489,10112.35,10143.0,10093.31,10098.76,1070.668,511.796,558.872,47.075999999999965
+1599558578044,10098.86,10115.56,10067.0,10067.0,1070.761,347.798,722.963,375.16499999999996
+1599558677036,10066.93,10080.0,10050.0,10061.53,1080.089,405.882,674.207,268.325
+1599558709230,10061.57,10106.24,10053.0,10080.03,1073.834,520.17,553.664,33.49400000000003
+1599558847079,10082.07,10098.95,10045.39,10049.25,1073.621,310.079,763.542,453.463
+1599559006682,10050.0,10071.02,10038.42,10038.42,1069.393,367.912,701.481,333.569
+1599559110748,10038.25,10055.69,10027.18,10039.58,1067.318,327.519,739.799,412.28
+1599559151383,10039.53,10055.02,10012.8,10013.88,1083.045,247.95,835.095,587.145
+1599559200481,10013.87,10062.18,10006.26,10042.66,1075.553,634.033,441.52,192.51300000000003
+1599559246120,10042.59,10045.36,10000.01,10000.01,960.2860000000001,388.486,571.8,183.31399999999996
+1599559286698,10000.0,10026.86,9984.61,10026.86,1187.028,438.426,748.602,310.176
+1599559316892,10026.87,10045.11,10018.04,10033.22,1073.941,630.768,443.173,187.59500000000003
+1599559392997,10032.24,10053.42,10021.0,10047.7,1072.232,715.789,356.443,359.346
+1599559568969,10048.0,10062.51,10023.72,10025.08,1075.331,615.901,459.43,156.47099999999995
+1599559743917,10025.01,10059.94,10023.01,10045.01,1073.849,605.348,468.50100000000003,136.84699999999992
+1599559948790,10045.38,10058.26,10035.0,10052.7,1073.808,567.551,506.257,61.29400000000004
+1599560231837,10052.79,10078.0,10051.06,10054.0,1070.782,613.019,457.763,155.25600000000003
+1599560402977,10054.01,10074.96,10038.88,10043.68,1076.483,596.58,479.903,116.67700000000002
+1599560683654,10044.14,10045.8,10020.0,10027.71,1073.738,446.014,627.724,181.71000000000004
+1599560939856,10027.7,10047.87,10014.24,10014.24,1074.137,451.88100000000003,622.256,170.37499999999994
+1599561218446,10014.23,10020.68,9983.58,9983.58,1073.12,291.809,781.311,489.502
+1599561306310,9983.57,10016.06,9976.11,10003.44,1074.221,544.578,529.643,14.934999999999945
+1599561399718,10003.67,10024.48,9991.0,9996.3,1073.122,562.53,510.592,51.93799999999999
+1599561570460,9996.27,10039.37,9992.14,10039.37,1073.973,765.62,308.353,457.267
+1599561684482,10039.55,10048.46,10016.54,10034.28,1072.984,552.533,520.451,32.081999999999994
+1599561916192,10033.79,10065.05,10031.64,10062.21,1074.801,566.024,508.777,57.247000000000014
+1599562255483,10061.83,10065.7,10043.06,10056.52,1071.423,603.638,467.785,135.853
+1599562445194,10056.56,10069.0,10045.15,10050.0,1045.785,462.705,583.08,120.37500000000006
+1599562748544,10050.0,10080.0,10036.04,10075.03,1104.607,694.707,409.9,284.807
+1599562971178,10075.02,10080.0,10053.0,10053.27,1073.309,380.003,693.306,313.30300000000005
+1599563254484,10053.26,10053.27,10021.0,10030.75,1073.734,307.53,766.204,458.674
+1599563562310,10030.76,10033.84,10012.0,10027.73,1074.015,439.065,634.95,195.88500000000005
+1599563950096,10027.7,10028.7,9994.77,9994.92,1070.198,281.894,788.304,506.40999999999997
+1599564232796,9994.77,10027.0,9992.11,10010.33,1076.224,556.846,519.378,37.46799999999996
+1599564573896,10011.26,10031.5,9991.0,10031.5,1074.881,501.995,572.886,70.89099999999996
+1599564796473,10031.54,10036.53,9995.55,9996.19,1073.116,372.568,700.548,327.98
+1599565117375,9996.18,10005.0,9985.0,9986.5,1074.213,235.438,838.775,603.337
+1599565292799,9986.2,9986.21,9964.64,9971.99,1073.169,332.978,740.191,407.213
+1599565370742,9971.98,9979.0,9951.0,9978.99,1073.221,425.888,647.333,221.445
+1599565526498,9979.0,9987.51,9962.03,9973.28,1075.254,477.115,598.139,121.024
+1599565752961,9973.36,9982.72,9939.43,9952.71,1072.407,367.689,704.718,337.02899999999994
+1599565849032,9952.7,9958.6,9933.0,9942.9,1072.449,483.783,588.666,104.88300000000004
+1599565979698,9942.43,9975.0,9937.42,9972.0,1075.008,711.593,363.415,348.17799999999994
+1599566148265,9971.6,10001.99,9962.37,9995.99,1075.214,761.302,313.912,447.39000000000004
+1599566248944,9996.0,10006.3,9967.02,9968.11,1074.014,419.451,654.563,235.11199999999997
+1599566413360,9970.31,9995.0,9951.01,9993.57,1072.234,546.077,526.157,19.91999999999996
+1599566530973,9993.58,10012.94,9983.17,9987.96,1075.243,581.9,493.343,88.55699999999996
+1599566717589,9987.95,10002.44,9963.0,9963.45,1073.714,445.712,628.002,182.28999999999996
+1599567026596,9963.04,9988.24,9946.2,9951.62,1073.349,479.993,593.356,113.363
+1599567232949,9951.3,9954.22,9923.08,9945.89,1074.409,432.03,642.379,210.34900000000005
+1599567324780,9945.82,9973.22,9943.72,9957.94,1073.709,614.269,459.44,154.829
+1599567523374,9958.0,9990.35,9955.03,9988.32,1073.903,643.886,430.017,213.86899999999997
+1599567653851,9988.55,10001.61,9984.76,9994.09,1072.134,675.519,396.615,278.904
+1599567782856,9993.89,10013.3,9989.46,9991.69,1075.419,482.449,592.97,110.52100000000002
+1599567953188,9991.99,10009.16,9973.33,9975.75,1073.689,562.364,511.325,51.039000000000044
+1599568250387,9975.74,10047.69,9975.24,10047.69,1073.877,799.265,274.612,524.653
+1599568379663,10047.71,10059.02,10030.31,10049.56,1057.102,674.603,382.499,292.1039999999999
+1599568477816,10049.54,10049.54,10019.05,10019.05,1081.654,389.315,692.3389999999999,303.02399999999994
+1599568676666,10019.02,10019.02,9980.58,10000.0,1082.316,455.201,627.115,171.914
+1599568811522,10000.0,10013.32,9974.55,9991.03,1070.557,582.978,487.579,95.39899999999994
+1599568989093,9991.02,9992.63,9959.07,9968.91,1076.672,349.858,726.814,376.95599999999996
+1599569058024,9969.27,10005.0,9964.85,9995.9,1073.622,807.572,266.05,541.5219999999999
+1599569205977,9996.77,10010.71,9975.35,9990.0,1073.474,522.907,550.567,27.659999999999968
+1599569483800,9989.97,10020.0,9974.0,10019.93,1070.357,594.273,476.084,118.18900000000002
+1599569836323,10020.0,10035.95,9991.03,9993.35,1077.534,453.716,623.818,170.10199999999998
+1599570033836,9992.09,10030.92,9980.0,10026.1,1068.113,556.126,511.987,44.13899999999995
+1599570290227,10026.09,10031.66,10001.0,10009.34,1079.994,553.306,526.688,26.618000000000052
+1599570700860,10008.9,10020.78,9989.55,9996.86,1068.024,459.866,608.158,148.29200000000003
+1599570949040,9996.87,10008.63,9975.0,9976.03,1067.914,468.474,599.44,130.96600000000007
+1599571294658,9976.02,9990.64,9970.0,9985.74,1082.569,562.367,520.202,42.164999999999964
+1599571531696,9985.74,9986.72,9951.83,9956.71,1071.076,225.929,845.147,619.2180000000001
+1599571636044,9956.7,9966.57,9940.42,9942.93,1076.346,309.397,766.949,457.55199999999996
+1599571812958,9943.0,9975.0,9929.77,9970.59,1076.734,329.325,747.409,418.084
+1599571890922,9970.3,10029.6,9969.36,10028.3,1073.576,759.222,314.354,444.868
+1599571916806,10028.42,10033.04,9990.8,9990.8,1074.023,474.884,599.139,124.255
+1599571974800,9990.76,9996.56,9945.35,9954.75,1073.488,497.634,575.854,78.22000000000003
+1599572042933,9954.9,9976.81,9940.02,9950.0,1071.966,600.546,471.42,129.12600000000003
+1599572132220,9950.01,10004.17,9950.01,10003.0,1075.222,753.819,321.403,432.41599999999994
+1599572204869,10003.19,10004.17,9968.35,9982.26,1074.691,515.697,558.994,43.297000000000025
+1599572358503,9981.97,9999.0,9952.25,9952.86,1072.729,550.118,522.611,27.507000000000062
+1599572496593,9952.85,9970.0,9937.27,9969.99,1074.269,511.867,562.402,50.535000000000025
+1599572599067,9970.0,9970.0,9932.0,9948.9,1068.875,487.955,580.92,92.96499999999997
+1599572700178,9947.6,9980.0,9935.0,9972.37,1074.961,584.122,490.839,93.28299999999996
+1599572771200,9972.67,9986.89,9949.0,9968.97,1078.052,651.148,426.904,224.24400000000003
+1599572926696,9968.96,9970.41,9941.17,9948.43,1073.543,622.067,451.476,170.591
+1599573131232,9948.43,9972.82,9942.61,9972.82,1073.738,748.452,325.286,423.166
+1599573281849,9973.0,10003.95,9962.0,9993.66,1073.906,743.533,330.373,413.16
+1599573392746,9993.44,10011.96,9980.18,9994.99,1060.702,597.369,463.33299999999997,134.03600000000006
+1599573516550,9995.0,10013.04,9985.58,9990.0,1086.168,621.501,464.667,156.834
+1599573695848,9990.01,10013.33,9986.0,10007.26,1073.654,474.374,599.28,124.90599999999995
+1599573924850,10007.25,10036.12,9996.56,10020.37,1071.209,632.455,438.754,193.70100000000002
+1599574090502,10020.31,10068.05,10020.22,10068.05,1076.972,815.496,261.476,554.02
+1599574163517,10068.12,10069.0,10040.35,10058.69,1072.47,494.326,578.144,83.81799999999998
+1599574291075,10058.52,10077.97,10043.69,10077.97,1059.037,655.564,403.473,252.09099999999995
+1599574389940,10077.98,10080.55,10064.44,10079.99,1084.101,669.236,414.865,254.37099999999998
+1599574484127,10080.0,10110.99,10073.51,10107.92,1079.2,946.212,132.988,813.2239999999999
+1599574497205,10109.46,10122.89,10100.16,10101.52,1073.256,635.987,437.269,198.71799999999996
+1599574537422,10101.48,10103.89,10077.76,10084.0,1075.046,318.787,756.259,437.47200000000004
+1599574676307,10084.0,10097.38,10070.01,10086.69,1069.258,484.05899999999997,585.199,101.13999999999999
+1599574900283,10087.35,10106.7,10075.31,10102.49,1077.81,425.961,651.849,225.88800000000003
+1599575104173,10102.59,10109.21,10087.12,10100.36,1066.548,603.736,462.812,140.92399999999998
+1599575350602,10100.44,10145.0,10095.28,10138.89,1080.617,866.929,213.688,653.241
+1599575397693,10138.94,10152.78,10116.66,10141.6,1073.096,583.271,489.825,93.44599999999997
+1599575478509,10141.57,10158.81,10123.37,10123.37,1074.674,541.264,533.41,7.854000000000042
+1599575547077,10123.26,10139.5,10122.0,10125.01,1072.124,473.24,598.884,125.644
+1599575654382,10125.0,10139.92,10114.57,10120.58,1066.337,484.945,581.392,96.44700000000006
+1599575797011,10120.0,10135.0,10108.56,10133.52,1083.413,558.422,524.991,33.43100000000004
+1599575965999,10133.51,10135.0,10094.7,10097.86,1068.818,312.165,756.653,444.488
+1599576135451,10097.87,10120.0,10089.96,10101.75,1078.858,419.911,658.947,239.036
+1599576268779,10102.3,10122.72,10092.16,10094.38,1073.5,395.594,677.906,282.31199999999995
+1599576515691,10094.37,10113.05,10086.61,10087.64,1069.549,381.234,688.315,307.0810000000001
+1599576898203,10087.63,10110.0,10086.61,10088.22,1072.873,440.621,632.252,191.63099999999997
+1599577224963,10088.44,10122.63,10078.0,10110.26,1079.118,665.364,413.754,251.61
+1599577466145,10110.2,10147.87,10098.32,10144.1,1070.314,708.253,362.061,346.19200000000006
+1599577831797,10144.09,10155.99,10130.06,10135.91,1074.154,545.558,528.596,16.96199999999999
+1599578081301,10136.72,10153.82,10130.01,10135.71,1075.93,444.438,631.492,187.05399999999997
+1599578497652,10135.07,10139.99,10120.0,10132.68,1074.696,421.014,653.682,232.668
+1599578970884,10132.67,10133.61,10091.89,10099.45,1072.107,272.771,799.336,526.565
+1599579164604,10099.45,10105.57,10092.03,10094.61,1074.466,533.976,540.49,6.51400000000001
+1599579637588,10094.62,10123.31,10091.36,10107.01,1052.875,698.146,354.729,343.417
+1599579909264,10107.0,10107.0,10071.0,10072.68,1095.35,291.538,803.812,512.274
+1599580370798,10072.5,10104.96,10071.8,10094.27,1074.057,528.743,545.314,16.570999999999913
+1599580820257,10093.18,10140.89,10092.0,10139.78,1072.386,652.205,420.181,232.02400000000006
+1599581302477,10139.72,10150.0,10128.77,10134.58,1074.949,428.941,646.008,217.06700000000006
+1599581693212,10134.56,10153.03,10127.76,10149.99,1064.707,482.181,582.526,100.34499999999997
+1599582265865,10150.0,10175.0,10147.08,10150.61,1083.264,621.72,461.544,160.17600000000004
+1599582533991,10150.61,10155.66,10131.01,10135.0,1072.712,339.862,732.85,392.988
+1599583184908,10135.0,10147.41,10126.0,10147.41,1067.062,749.109,317.953,431.15600000000006
+1599584065963,10147.42,10158.21,10130.0,10130.58,1079.247,511.546,567.701,56.15500000000003
+1599584651808,10130.57,10130.61,10116.67,10118.0,1070.167,490.376,579.791,89.41500000000008
+1599585596346,10117.94,10135.66,10111.05,10135.65,1071.731,480.37,591.361,110.99099999999999
+1599586463372,10135.66,10165.0,10127.02,10164.98,1081.843,600.598,481.245,119.35299999999995
+1599587335325,10164.97,10170.78,10144.15,10156.94,1073.07,416.166,656.904,240.738
+1599588142185,10157.39,10157.4,10121.94,10121.94,1070.486,228.384,842.102,613.718
+1599588653016,10122.01,10123.09,10109.0,10114.75,1063.356,402.505,660.851,258.346
+1599589062812,10114.55,10123.12,10102.03,10112.93,1088.235,392.878,695.357,302.479
+1599589312089,10112.75,10120.0,10087.0,10091.71,1070.249,385.918,684.331,298.413
+1599589928804,10091.7,10099.99,10065.0,10070.62,1074.913,270.278,804.635,534.357
+1599590400997,10065.0,10069.43,10042.47,10042.47,1070.699,305.312,765.387,460.07499999999993
+1599590483070,10042.0,10056.18,10015.67,10019.53,1077.269,418.533,658.736,240.20299999999997
+1599590558918,10019.64,10027.67,10000.0,10000.01,1058.408,448.161,610.247,162.08599999999996
+1599590657235,10000.0,10012.43,9983.0,9997.68,1090.588,352.528,738.06,385.5319999999999
+1599590688553,9997.68,10011.96,9980.0,9980.01,1046.104,540.959,505.145,35.813999999999965
+1599590802283,9980.0,9982.04,9960.0,9977.72,1094.643,359.439,735.204,375.76499999999993
+1599590859304,9977.56,9998.99,9973.0,9977.23,1080.063,615.944,464.119,151.82499999999993
+1599591034526,9977.19,9993.99,9950.01,9950.01,1070.378,579.635,490.743,88.892
+1599591132347,9950.0,9978.45,9938.0,9968.05,1077.911,513.675,564.236,50.561000000000035
+1599591169527,9968.56,9978.24,9953.0,9970.01,1053.165,672.103,381.062,291.04099999999994
+1599591301368,9970.0,9995.0,9943.03,9990.28,1094.0,688.865,405.135,283.73
+1599591446050,9990.16,10009.96,9984.04,9989.0,1071.99,683.938,388.05199999999996,295.886
+1599591553409,9989.01,10000.0,9966.8,9966.8,1075.569,520.906,554.663,33.75700000000006
+1599591754143,9966.69,9984.11,9957.32,9981.05,1072.93,560.655,512.275,48.379999999999995
+1599592046559,9981.04,9995.89,9960.0,9982.0,1071.206,513.466,557.74,44.274
+1599592418600,9982.0,10023.63,9982.0,10012.5,1076.737,730.923,345.814,385.109
+1599592499707,10012.58,10012.58,9982.0,9996.79,1074.581,489.049,585.532,96.48300000000006
+1599592907355,9996.43,10040.74,9987.26,10037.89,1074.165,768.332,305.833,462.49899999999997
+1599593134658,10037.9,10052.95,10016.27,10038.3,1073.854,563.472,510.382,53.089999999999975
+1599593363283,10038.84,10070.85,10031.01,10051.95,1073.494,572.188,501.306,70.882
+1599593485032,10051.94,10057.16,10016.3,10031.97,1071.985,454.885,617.1,162.21500000000003
+1599593731536,10032.27,10044.76,10020.0,10020.0,1069.15,457.842,611.308,153.466
+1599594189390,10020.0,10044.1,10008.25,10028.98,1080.336,547.157,533.179,13.978000000000065
+1599594491947,10029.0,10031.79,10000.15,10005.01,1073.507,394.923,678.584,283.66099999999994
+1599595013001,10005.14,10034.8,9991.45,10015.11,1070.68,538.296,532.384,5.912000000000035
+1599595269657,10015.14,10035.41,9992.0,9992.0,1077.226,409.49,667.736,258.246
+1599595950458,9991.99,10008.0,9980.24,10005.09,1072.383,386.29200000000003,686.091,299.799
+1599596590873,10005.12,10056.95,10003.27,10056.95,1069.367,597.4639999999999,471.903,125.56099999999992
+1599597116645,10057.0,10068.03,10034.23,10034.67,1057.026,476.783,580.243,103.46000000000004
+1599597506103,10034.67,10050.65,10004.0,10011.93,1076.876,375.13,701.746,326.616
+1599598337958,10011.93,10025.5,9986.64,9988.59,1091.358,285.105,806.253,521.148
+1599598936676,9988.51,10005.88,9981.09,10005.88,1074.818,656.812,418.00600000000003,238.80599999999998
+1599599584925,10005.93,10032.27,9993.01,10012.52,1071.473,608.826,462.647,146.17900000000003
+1599600361303,10012.59,10022.54,9990.01,10019.0,1076.826,487.987,588.839,100.85200000000003
+1599601237924,10018.99,10019.41,9981.0,10005.67,1073.992,480.736,593.256,112.51999999999998
+1599601719256,10005.88,10056.59,10005.56,10046.75,1073.687,654.049,419.638,234.411
+1599602056518,10046.76,10054.01,10025.67,10031.35,1067.1009999999999,488.093,579.008,90.91500000000002
+1599602342341,10031.35,10051.41,10004.3,10010.54,1080.061,528.691,551.37,22.678999999999974
+1599602513263,10010.51,10018.0,9998.79,9999.28,1068.454,467.902,600.552,132.65000000000003
+1599602807181,9998.79,10002.04,9981.0,9994.41,1079.601,442.534,637.067,194.53300000000002
+1599602973381,9994.34,9996.49,9961.0,9962.07,1073.727,407.701,666.026,258.32499999999993
+1599603044559,9962.02,9977.37,9952.77,9962.25,1071.348,531.695,539.653,7.95799999999997
+1599603168317,9962.24,9979.28,9950.0,9962.45,1072.61,495.3,577.31,82.00999999999993
+1599603345264,9962.18,9967.16,9935.0,9935.0,1075.241,254.924,820.317,565.393
+1599603439330,9935.01,9947.66,9901.0,9912.81,1075.816,205.851,869.965,664.114
+1599603461948,9912.8,9919.0,9890.01,9890.01,1066.582,225.164,841.418,616.254
+1599603484210,9890.0,9904.11,9856.16,9882.89,1078.179,332.483,745.696,413.213
+1599603491067,9883.01,9903.18,9855.0,9894.01,1076.792,528.747,548.045,19.298000000000002
+1599603514281,9894.02,9915.42,9868.0,9886.48,1072.602,547.692,524.91,22.78200000000004
+1599603582968,9886.52,9899.97,9850.34,9850.87,1068.984,469.062,599.922,130.86
+1599603626265,9850.55,9883.62,9842.01,9883.3,1079.752,438.478,641.274,202.796
+1599603646868,9883.3,9931.6,9873.56,9928.37,1071.516,764.288,307.228,457.06
+1599603702935,9928.35,9947.46,9901.54,9914.21,1072.769,596.276,476.493,119.78299999999996
+1599603738525,9914.22,9954.23,9914.21,9939.43,1076.861,642.413,434.448,207.96500000000003
+1599603821782,9939.09,9952.73,9922.21,9926.23,1068.227,589.763,478.464,111.29900000000004
+1599604032335,9926.22,9948.0,9913.0,9920.6,1079.235,554.044,525.191,28.852999999999952
+1599604310334,9920.66,10001.35,9918.95,9999.48,1073.527,802.811,270.716,532.095
+1599604425614,9999.01,10094.0,9995.79,10080.6,1073.549,864.374,209.175,655.1990000000001
+1599604433029,10080.0,10130.0,10079.01,10117.06,1072.166,803.316,268.85,534.466
+1599604437566,10116.71,10149.99,10103.0,10149.98,1070.711,711.6,359.111,352.48900000000003
+1599604444134,10149.99,10200.0,10135.02,10173.6,1077.576,804.566,273.01,531.556
+1599604446745,10173.91,10189.95,10124.77,10129.79,1075.041,420.863,654.178,233.315
+1599604458657,10129.5,10214.43,10127.27,10214.43,1072.296,634.335,437.961,196.37400000000002
+1599604470342,10214.48,10241.38,10153.26,10197.36,1075.552,616.3340000000001,459.218,157.11600000000004
+1599604485860,10197.29,10210.0,10159.75,10170.31,1073.648,511.896,561.752,49.85599999999994
+1599604511449,10170.33,10182.1,10127.0,10157.99,1063.962,455.249,608.713,153.46399999999994
+1599604544939,10158.0,10158.0,10111.0,10127.0,1082.689,377.841,704.848,327.00699999999995
+1599604599589,10126.49,10127.99,10086.0,10103.78,1072.759,477.938,594.821,116.88300000000004
+1599604620151,10103.99,10108.99,10060.71,10088.3,1067.94,531.111,536.829,5.717999999999961
+1599604676997,10088.36,10088.4,10016.0,10028.57,1081.266,472.508,608.758,136.25000000000006
+1599604717707,10028.56,10047.33,9997.0,10018.53,1074.244,550.937,523.307,27.629999999999995
+1599604758637,10018.43,10031.67,9986.69,10016.57,1072.983,562.301,510.682,51.61900000000003
+1599604788694,10016.58,10027.86,9967.11,9967.11,1071.895,515.127,556.768,41.641000000000076
+1599604832639,9966.96,10047.86,9966.75,10044.03,1075.495,638.561,436.934,201.627
+1599604868652,10044.33,10052.0,9982.85,10015.73,1069.112,545.912,523.2,22.71199999999999
+1599604915297,10015.74,10051.85,10000.0,10047.65,1076.827,631.384,445.443,185.94100000000003
+1599605025436,10046.41,10076.05,10024.29,10075.18,1076.244,628.125,448.119,180.00599999999997
+1599605209271,10075.19,10077.54,10052.01,10054.9,1073.892,384.587,689.305,304.71799999999996
+1599605383613,10054.85,10122.93,10052.42,10122.93,1073.09,698.286,374.804,323.48199999999997
+1599605476370,10121.32,10125.64,10090.11,10097.85,1074.414,538.892,535.522,3.3700000000000045
+1599605641525,10097.86,10139.79,10096.9,10110.09,1073.749,554.777,518.972,35.805000000000064
+1599605820157,10110.06,10119.83,10087.39,10108.25,1073.686,387.025,686.6610000000001,299.6360000000001
+1599606031818,10108.25,10162.78,10097.92,10159.53,1065.107,696.217,368.89,327.327
+1599606108701,10160.0,10160.11,10119.57,10128.84,1082.616,506.688,575.928,69.24000000000001
+1599606405721,10128.85,10133.4,10097.29,10099.3,1068.198,391.101,677.097,285.996
+1599606649378,10099.21,10130.0,10091.0,10129.8,1079.2740000000001,541.741,537.533,4.20799999999997
+1599607018075,10128.81,10135.0,10111.2,10116.7,1072.088,628.342,443.746,184.596
+1599607275766,10117.05,10117.14,10085.65,10090.86,1067.22,413.119,654.101,240.98199999999997
+1599607755587,10090.56,10108.78,10077.37,10096.62,1082.316,507.21,575.106,67.89600000000002
+1599608427620,10096.49,10126.53,10080.01,10121.18,1073.81,529.353,544.457,15.104000000000042
+1599608953012,10121.18,10131.57,10111.14,10123.0,1068.943,525.897,543.046,17.149
+1599609563260,10122.99,10133.17,10087.0,10089.68,1077.82,296.066,781.754,485.68800000000005
+1599609892261,10089.68,10108.0,10077.58,10108.0,1074.086,539.929,534.157,5.7719999999999345
+1599610528685,10108.0,10140.89,10107.99,10140.0,1072.671,582.918,489.753,93.16500000000002
+1599611074893,10140.0,10146.04,10128.85,10133.44,1075.403,431.54,643.8629999999999,212.32299999999992
+1599611872152,10133.43,10154.23,10118.01,10147.92,1069.786,481.007,588.779,107.77199999999999
+1599612516691,10147.94,10149.0,10112.5,10136.59,1077.293,498.382,578.911,80.52899999999994
+1599613319775,10136.58,10136.59,10093.84,10107.05,1073.491,434.671,638.82,204.14900000000006
+1599614131626,10107.04,10110.0,10083.61,10093.24,1074.486,451.555,622.931,171.37600000000003
+1599614954115,10093.23,10120.0,10083.35,10113.32,1073.621,630.8629999999999,442.758,188.10499999999996
+1599615605311,10113.33,10118.24,10100.39,10116.16,1069.773,527.991,541.782,13.791000000000054
+1599616695065,10116.53,10129.97,10085.42,10091.43,1077.544,485.162,592.382,107.21999999999997
+1599617422497,10091.43,10104.79,10070.24,10074.34,1074.231,435.646,638.585,202.93900000000002
+1599617779737,10074.33,10076.97,10040.0,10040.53,1073.824,321.446,752.378,430.932
+1599617988430,10040.54,10053.1,10020.0,10024.83,1066.588,485.224,581.364,96.14000000000004
+1599618185353,10024.84,10044.91,10016.7,10037.28,1076.472,466.554,609.918,143.36400000000003
+1599618360566,10037.28,10039.35,10002.76,10005.12,1077.734,395.481,682.253,286.77200000000005
+1599618748974,10005.26,10037.58,10000.0,10028.21,1071.643,575.982,495.661,80.32099999999997
+1599619145075,10028.23,10034.1,10008.55,10022.44,1076.323,515.598,560.725,45.127000000000066
+1599619859125,10022.45,10026.32,9992.06,10005.35,1073.406,471.372,602.034,130.66199999999998
+1599620119329,10005.89,10019.65,9990.0,10013.0,1068.064,477.855,590.209,112.35399999999993
+1599620699083,10013.0,10016.65,9981.13,9991.91,1079.577,357.799,721.778,363.97900000000004
+1599621166608,9991.99,10014.19,9983.32,10014.19,1072.156,529.826,542.33,12.504000000000019
+1599621754473,10014.19,10024.14,10005.0,10021.53,1074.29,691.135,383.15500000000003,307.97999999999996
+1599622333342,10021.8,10027.94,9996.45,9997.45,1075.054,446.324,628.73,182.406
+1599623491157,9998.02,10038.57,9998.02,10028.44,1073.609,591.321,482.288,109.03300000000002
+1599624399741,10028.45,10030.28,10008.0,10028.0,1070.346,491.33,579.016,87.68599999999998
+1599625545385,10027.99,10048.0,10027.99,10037.04,1077.527,471.031,606.496,135.46499999999997
+1599625942713,10037.13,10094.65,10034.5,10094.65,1073.939,728.121,345.818,382.303
+1599626266400,10094.82,10108.73,10087.6,10093.68,1072.384,500.234,572.15,71.916
+1599626386325,10093.17,10109.01,10079.28,10084.99,1070.93,444.433,626.497,182.06399999999996
+1599627244681,10085.0,10103.65,10067.68,10103.65,1077.378,665.318,412.06,253.25799999999998
+1599627876943,10103.79,10134.99,10091.93,10134.99,1067.18,660.85,406.33,254.52000000000004
+1599628254352,10135.0,10135.98,10112.71,10132.0,1077.136,447.315,629.821,182.50600000000003
+1599628771851,10131.99,10132.0,10106.3,10123.47,1077.455,322.9,754.555,431.655
+1599629277114,10123.43,10129.46,10094.17,10097.23,1064.419,325.229,739.19,413.96100000000007
+1599629973337,10097.24,10113.41,10081.1,10081.1,1081.369,380.303,701.066,320.76300000000003
+1599630889722,10081.04,10100.02,10074.2,10089.01,1074.658,453.40500000000003,621.253,167.848
+1599631557920,10088.62,10119.25,10077.0,10078.04,1074.832,474.709,600.123,125.41400000000004
+1599632097992,10078.25,10089.16,10065.0,10067.96,1073.792,474.053,599.739,125.68600000000004
+1599632722009,10067.95,10089.0,10066.85,10074.53,1068.785,398.459,670.326,271.867
+1599633943665,10075.0,10106.64,10075.0,10106.49,1078.8029999999999,470.967,607.836,136.86900000000003
+1599634808459,10106.5,10135.56,10106.24,10125.05,1073.728,648.509,425.219,223.29000000000002
+1599635312989,10125.33,10149.1,10114.87,10147.2,1073.847,665.618,408.229,257.38900000000007
+1599635793047,10147.59,10153.0,10134.96,10150.04,1071.714,466.888,604.826,137.93800000000005
+1599636302846,10150.0,10150.77,10128.77,10147.8,1071.384,512.754,558.63,45.875999999999976
+1599637272826,10147.9,10185.0,10138.0,10180.0,1078.245,755.8439999999999,322.401,433.4429999999999
+1599637500986,10180.71,10188.0,10158.15,10185.95,1065.804,451.838,613.966,162.128
+1599637654465,10185.96,10199.81,10175.94,10192.98,1080.928,521.858,559.07,37.2120000000001
+1599637945056,10193.0,10200.0,10181.03,10183.59,1074.339,453.899,620.44,166.54100000000005
+1599638361745,10182.76,10208.06,10176.29,10190.77,1068.056,576.267,491.789,84.47800000000007
+1599638803468,10190.78,10190.78,10167.89,10173.76,1079.782,432.495,647.287,214.79200000000003
+1599639670445,10173.76,10182.8,10150.8,10163.95,1073.751,383.216,690.535,307.31899999999996
+1599640271548,10163.72,10171.0,10143.0,10155.0,1073.297,394.04,679.257,285.2169999999999
+1599641074464,10154.76,10185.98,10154.76,10175.97,1073.775,604.775,469.0,135.77499999999998
+1599641767992,10176.34,10182.0,10151.0,10182.0,1074.374,586.705,487.669,99.03600000000006
+1599642590731,10182.02,10194.24,10165.68,10189.0,1072.127,606.27,465.857,140.41299999999995
+1599643282832,10186.37,10198.0,10175.35,10180.68,1074.609,408.504,666.105,257.601
+1599644050641,10180.68,10207.47,10178.05,10201.0,1074.159,673.8870000000001,400.272,273.61500000000007
+1599644760906,10200.96,10203.0,10179.03,10201.67,1073.262,453.441,619.821,166.38000000000005
+1599645615378,10201.67,10209.28,10169.01,10171.01,1069.968,575.275,494.693,80.582
+1599646356309,10171.0,10187.55,10160.0,10174.99,1078.571,529.7860000000001,548.785,18.99899999999991
+1599647526720,10174.96,10175.94,10154.0,10172.96,1073.278,427.708,645.57,217.86200000000002
+1599648354269,10173.25,10194.99,10170.79,10178.27,1073.584,644.558,429.026,215.53199999999998
+1599649205406,10178.28,10200.0,10178.28,10200.0,1072.69,595.45,477.24,118.21000000000004
+1599650107042,10199.99,10239.0,10199.99,10235.21,1068.696,850.2,218.496,631.7040000000001
+1599650158260,10235.2,10288.0,10234.12,10272.29,1080.244,935.225,145.019,790.206
+1599650164077,10273.87,10276.28,10237.95,10246.62,1073.518,492.633,580.885,88.25200000000001
+1599650216901,10246.94,10248.43,10224.93,10242.87,1072.296,510.694,561.602,50.90799999999996
+1599650357088,10242.96,10260.98,10231.14,10237.77,1073.9759999999999,514.003,559.973,45.969999999999914
+1599650642494,10237.77,10242.91,10217.0,10218.75,1072.709,375.786,696.923,321.137
+1599651212670,10218.75,10235.67,10208.89,10215.61,1076.795,471.802,604.993,133.19100000000003
+1599652002321,10215.59,10229.0,10205.51,10214.71,1073.825,493.915,579.91,85.99499999999995
+1599652730967,10214.71,10246.17,10212.11,10244.99,1073.462,559.418,514.044,45.374000000000024
+1599653232869,10245.0,10264.31,10243.28,10255.0,1071.996,666.86,405.136,261.724
+1599653498315,10255.0,10260.34,10219.39,10220.22,1075.72,425.848,649.872,224.02399999999994
+1599654111612,10220.64,10223.56,10176.08,10176.08,1066.522,270.166,796.356,526.19
+1599654365033,10176.0,10197.33,10170.03,10170.03,1080.191,615.569,464.622,150.94699999999995
+1599654659031,10170.01,10195.8,10168.18,10180.55,1074.153,516.826,557.327,40.500999999999976
+1599655242068,10180.21,10196.42,10178.0,10195.03,1074.145,552.14,522.005,30.13499999999999
+1599655994074,10195.03,10208.49,10182.93,10208.24,1073.038,624.654,448.384,176.26999999999998
+1599656874254,10208.25,10235.99,10200.0,10229.43,1074.287,666.186,408.101,258.08500000000004
+1599657366162,10229.44,10263.47,10225.0,10256.01,1074.139,615.843,458.296,157.54699999999997
+1599657551882,10255.7,10260.15,10240.08,10242.59,1073.898,538.043,535.855,2.187999999999988
+1599657880383,10242.58,10254.83,10235.24,10235.65,1073.774,372.838,700.936,328.098
+1599658449451,10235.63,10237.46,10213.76,10219.86,1073.483,419.332,654.151,234.81899999999996
+1599658816758,10219.84,10245.84,10216.01,10220.06,1073.627,568.541,505.086,63.45500000000004
+1599659466368,10220.0,10220.3,10201.58,10209.01,1073.448,458.392,615.056,156.66400000000004
+1599659871595,10209.0,10237.13,10203.2,10216.02,1069.533,478.294,591.239,112.94500000000005
+1599660586841,10216.01,10224.98,10189.56,10194.01,1072.276,317.561,754.715,437.15400000000005
+1599660991874,10194.0,10238.99,10189.01,10236.17,1078.504,738.218,340.286,397.93199999999996
+1599661159263,10236.17,10257.81,10231.12,10252.33,1075.665,709.503,366.162,343.34100000000007
+1599661618268,10252.32,10261.61,10238.09,10238.09,1055.604,372.789,682.8149999999999,310.02599999999995
+1599661910880,10238.08,10258.93,10229.5,10229.5,1088.307,379.246,709.061,329.81500000000005
+1599662319295,10229.0,10243.81,10219.88,10242.72,1075.059,433.042,642.017,208.97500000000008
+1599662783304,10242.62,10249.0,10231.0,10245.0,1072.687,492.103,580.584,88.48099999999994
+1599663498543,10244.99,10274.62,10235.0,10256.87,1076.21,493.425,582.785,89.35999999999996
+1599663762050,10256.75,10277.0,10251.0,10257.49,1068.814,581.436,487.378,94.05800000000005
+1599664121262,10257.55,10267.87,10243.0,10264.32,1078.546,476.535,602.011,125.47599999999994
+1599664840565,10263.06,10279.82,10256.79,10265.99,1070.894,557.9879999999999,512.906,45.081999999999994
+1599665447724,10266.0,10274.73,10247.07,10256.0,1077.696,553.606,524.09,29.515999999999963
+1599666319601,10256.0,10271.36,10245.0,10246.38,1073.31,411.533,661.777,250.24400000000003
+1599667289989,10246.02,10269.02,10224.0,10231.56,1074.487,455.327,619.16,163.83299999999997
+1599667704043,10231.56,10238.0,10217.02,10225.05,1072.943,453.414,619.529,166.115
+1599668084920,10225.75,10230.52,10205.0,10205.0,1073.64,268.754,804.886,536.132
+1599668370884,10205.05,10228.98,10200.0,10218.0,1074.758,473.155,601.603,128.44799999999998
+1599669007087,10217.92,10242.42,10214.0,10234.3,1073.361,553.558,519.803,33.754999999999995
+1599670140689,10234.78,10249.75,10222.37,10222.51,1064.629,368.19599999999997,696.433,328.237
+1599671552279,10222.52,10244.75,10213.55,10243.97,1082.107,555.395,526.712,28.682999999999993
+1599673114988,10243.96,10269.99,10241.55,10259.99,1067.042,546.677,520.365,26.312000000000012
+1599673511690,10260.0,10268.75,10254.46,10266.15,1076.72,543.088,533.632,9.456000000000017
+1599674477907,10266.0,10273.57,10252.87,10273.57,1078.75,500.145,578.605,78.46000000000004
+1599675911022,10273.63,10300.0,10265.33,10293.89,1073.459,880.525,192.934,687.591
+1599676182678,10293.0,10300.0,10286.0,10298.15,1072.642,711.755,360.887,350.868
+1599676337592,10298.15,10313.9,10293.37,10313.9,1074.713,774.223,300.49,473.73299999999995
+1599676772199,10314.0,10326.97,10300.91,10325.2,1074.099,653.788,420.311,233.47700000000003
+1599676953228,10325.22,10338.0,10317.92,10319.24,1073.883,713.471,360.412,353.059
+1599677157917,10319.2,10329.5,10308.07,10324.0,1072.984,538.36,534.624,3.73599999999999
+1599677686782,10323.99,10346.0,10316.31,10334.67,1074.611,654.301,420.31,233.99100000000004
+1599678174916,10334.68,10338.31,10307.0,10311.49,1069.52,416.671,652.849,236.17800000000005
+1599678706888,10310.8,10326.83,10291.06,10297.15,1072.789,442.238,630.551,188.31300000000005
+1599679440437,10297.16,10324.99,10288.44,10324.78,1078.574,508.355,570.219,61.86400000000003
+1599680325702,10324.81,10325.0,10282.22,10289.66,1073.236,436.23,637.006,200.77599999999995
+1599681104020,10288.4,10297.8,10274.08,10289.97,1074.134,461.894,612.24,150.346
+1599681743449,10289.96,10297.94,10271.11,10275.16,1072.72,599.121,473.599,125.52199999999999
+1599682681784,10275.17,10286.09,10265.0,10282.59,1074.5529999999999,519.867,554.686,34.819000000000074
+1599684059542,10282.6,10282.99,10251.11,10254.61,1074.375,451.015,623.36,172.34500000000003
+1599685035913,10254.62,10255.0,10227.09,10251.68,1073.721,304.426,769.295,464.86899999999997
+1599685579645,10251.76,10277.06,10247.68,10275.59,1072.439,639.586,432.853,206.733
+1599686330336,10275.5,10278.3,10249.1,10271.87,1071.253,494.926,576.327,81.40100000000001
+1599687789466,10271.86,10271.88,10235.68,10237.08,1077.935,429.839,648.096,218.257
+1599688717143,10237.07,10260.35,10223.63,10253.09,1071.935,505.745,566.19,60.44500000000005
+1599689624822,10253.09,10268.81,10239.16,10248.68,1075.905,524.241,551.664,27.423000000000002
+1599691089440,10248.69,10277.24,10247.59,10264.54,1073.319,534.052,539.267,5.215000000000032
+1599692428945,10264.51,10286.0,10252.0,10252.0,1046.843,441.207,605.636,164.42899999999997
+1599693401008,10252.0,10255.59,10219.34,10229.14,1099.83,485.24,614.59,129.35000000000002
+1599693664540,10229.27,10233.35,10201.64,10202.0,1074.889,465.495,609.394,143.899
+1599693767579,10201.94,10217.51,10176.0,10195.19,1074.048,307.981,766.067,458.086
+1599693860274,10194.73,10200.86,10176.0,10196.39,1073.72,503.11,570.61,67.5
+1599694118941,10194.59,10219.93,10182.11,10219.87,1073.685,518.306,555.379,37.07299999999998
+1599694720252,10219.86,10228.79,10201.73,10203.46,1072.058,443.991,628.067,184.07600000000002
+1599695262688,10203.46,10227.55,10201.1,10215.18,1063.254,387.944,675.31,287.36599999999993
+1599696009336,10215.0,10250.0,10211.67,10242.25,1085.901,680.839,405.062,275.77700000000004
+1599696502551,10242.24,10300.0,10237.62,10298.51,1070.197,764.063,306.134,457.929
+1599696660711,10300.0,10318.22,10276.73,10316.41,1077.656,739.439,338.217,401.222
+1599696742549,10316.62,10328.12,10306.32,10316.0,1073.097,656.742,416.355,240.38699999999994
+1599696838345,10316.0,10317.07,10293.03,10301.41,1074.496,387.227,687.269,300.04200000000003
+1599697213836,10301.42,10317.58,10300.03,10305.24,1073.311,542.625,530.686,11.938999999999965
+1599697755286,10305.24,10325.0,10302.0,10309.63,1073.643,541.918,531.725,10.192999999999984
+1599698240984,10309.64,10322.62,10283.0,10287.92,1069.641,428.629,641.0120000000001,212.38300000000004
+1599698858600,10288.22,10295.0,10250.0,10277.45,1078.344,439.471,638.873,199.40200000000004
+1599698968805,10277.38,10293.43,10265.0,10275.07,1073.838,435.14,638.698,203.558
+1599699509808,10275.05,10297.74,10255.94,10292.99,1073.223,468.216,605.007,136.79099999999994
+1599700266556,10292.99,10300.0,10280.0,10287.92,1074.425,362.884,711.541,348.65700000000004
+1599701319167,10287.82,10338.26,10285.1,10336.93,1073.524,678.04,395.484,282.556
+1599701752947,10337.08,10350.0,10322.69,10340.85,1073.763,597.166,476.597,120.56900000000007
+1599701937283,10340.5,10350.0,10332.0,10348.1,1074.07,574.313,499.757,74.55599999999998
+1599702370149,10348.1,10384.65,10346.98,10384.65,1062.788,902.226,160.562,741.664
+1599702403983,10385.0,10392.5,10362.1,10392.5,1079.251,579.723,499.528,80.19499999999994
+1599702496024,10392.71,10411.26,10386.65,10403.69,1079.357,800.566,278.791,521.7750000000001
+1599702522732,10404.96,10417.0,10395.14,10416.93,1072.647,665.35,407.297,258.053
+1599702569020,10417.0,10417.07,10381.07,10384.17,1072.955,364.956,707.999,343.043
+1599702749539,10384.14,10393.0,10364.37,10392.33,1075.207,394.92,680.287,285.367
+1599703050590,10392.34,10394.19,10360.92,10368.65,1073.724,459.414,614.31,154.89599999999996
+1599703538973,10366.83,10399.0,10360.92,10398.46,1073.171,566.522,506.649,59.87300000000005
+1599704228036,10398.46,10400.0,10362.27,10382.91,1074.683,481.086,593.597,112.51099999999997
+1599704826522,10382.26,10384.0,10363.67,10373.38,1072.621,482.512,590.109,107.59700000000004
+1599705772262,10373.45,10401.75,10369.75,10401.75,1071.997,845.136,226.861,618.275
+1599706145648,10401.76,10408.0,10370.79,10370.8,1075.975,448.911,627.064,178.15299999999996
+1599706611532,10370.79,10375.32,10356.36,10367.27,1074.512,394.788,679.724,284.93600000000004
+1599707242695,10367.27,10382.68,10355.02,10355.02,1073.193,515.283,557.91,42.62699999999995
+1599707879078,10355.0,10364.11,10342.63,10350.88,1072.465,386.809,685.656,298.8469999999999
+1599708635564,10350.91,10372.02,10348.86,10361.1,1075.753,427.388,648.365,220.97700000000003
+1599709894184,10361.93,10384.93,10352.0,10352.0,1073.983,530.926,543.057,12.130999999999972
+1599710658595,10352.0,10370.0,10346.23,10369.97,1069.467,422.622,646.845,224.223
+1599712164573,10370.0,10404.87,10367.62,10397.77,1077.344,603.175,474.169,129.00599999999997
+1599712723918,10397.76,10414.99,10387.01,10414.99,1060.685,566.89,493.795,73.09499999999997
+1599713392688,10415.0,10421.03,10373.44,10380.26,1087.256,559.227,528.029,31.19799999999998
+1599713544726,10380.56,10397.23,10373.57,10373.57,1073.973,424.267,649.706,225.43900000000002
+1599714453063,10373.57,10382.21,10356.54,10379.32,1070.01,440.067,629.943,189.87599999999998
+1599715253164,10379.31,10388.89,10367.0,10367.01,1072.094,515.309,556.785,41.476
+1599716304468,10367.0,10384.99,10364.77,10378.48,1079.541,456.245,623.296,167.05100000000004
+1599717319123,10378.49,10381.68,10365.01,10377.75,1073.459,564.489,508.97,55.519000000000005
+1599718617636,10377.88,10383.54,10369.0,10381.35,1071.219,493.884,577.335,83.45100000000002
+1599719593303,10381.24,10381.24,10343.65,10348.62,1076.355,282.107,794.248,512.1410000000001
+1599719970995,10348.23,10348.4,10298.25,10298.25,1065.054,266.952,798.102,531.15
+1599720004885,10298.23,10329.0,10294.81,10311.14,1082.481,574.21,508.271,65.93900000000002
+1599720105615,10310.89,10334.22,10310.75,10332.24,1070.506,574.177,496.329,77.84800000000001
+1599720354389,10331.12,10336.86,10320.22,10334.45,1071.406,541.706,529.7,12.005999999999972
+1599721022627,10334.45,10340.0,10315.0,10339.0,1069.324,522.31,547.014,24.704000000000065
+1599721515597,10338.88,10343.1,10325.2,10329.96,1083.736,344.977,738.759,393.78200000000004
+1599722466773,10329.79,10332.27,10305.68,10307.3,1073.37,410.115,663.255,253.14
+1599723239683,10307.31,10308.76,10285.71,10293.92,1071.53,384.82,686.71,301.89000000000004
+1599723448971,10294.2,10305.88,10277.85,10279.0,1074.123,440.342,633.781,193.43899999999996
+1599723893562,10278.99,10283.2,10261.52,10263.01,1076.512,385.79699999999997,690.715,304.91800000000006
+1599724145778,10263.1,10273.99,10253.0,10259.13,1073.527,408.304,665.223,256.919
+1599724406253,10259.0,10279.95,10251.48,10272.11,1073.431,571.06,502.371,68.68899999999996
+1599724749472,10272.12,10275.71,10255.07,10255.07,1073.998,515.792,558.206,42.41399999999999
+1599725101798,10255.0,10289.62,10252.0,10280.04,1074.174,644.241,429.933,214.308
+1599725571878,10280.54,10290.06,10265.8,10280.62,1073.724,348.047,725.677,377.63
+1599726100037,10280.63,10282.73,10256.84,10279.0,1073.941,238.057,835.884,597.827
+1599726579571,10279.0,10294.84,10265.06,10293.46,1073.472,688.224,385.248,302.97600000000006
+1599727180790,10293.92,10295.0,10273.0,10276.2,1069.598,407.95799999999997,661.64,253.68200000000002
+1599727984820,10276.19,10280.6,10261.15,10270.35,1076.663,384.839,691.824,306.98499999999996
+1599728755553,10270.34,10283.89,10255.0,10255.0,1070.517,471.419,599.098,127.67899999999997
+1599729499935,10255.0,10257.88,10233.0,10243.39,1076.215,303.032,773.183,470.151
+1599729668100,10243.38,10271.0,10240.0,10266.39,1065.659,652.645,413.014,239.63099999999997
+1599730152700,10266.39,10269.0,10246.79,10269.0,1083.554,493.053,590.501,97.44799999999998
+1599730765944,10269.0,10282.21,10260.26,10281.01,1070.543,551.048,519.495,31.552999999999997
+1599731564103,10281.0,10307.73,10272.38,10307.73,1074.39,583.813,490.577,93.23599999999999
+1599732220023,10307.75,10316.41,10300.65,10310.0,1077.137,648.579,428.558,220.02099999999996
+1599732460041,10310.0,10322.0,10305.53,10307.86,1071.158,534.558,536.6,2.04200000000003
+1599733012509,10307.86,10309.58,10287.01,10297.23,1075.736,442.392,633.344,190.95200000000006
+1599733740185,10297.22,10297.22,10260.0,10260.0,1073.656,410.954,662.702,251.748
+1599734176709,10260.0,10263.48,10243.63,10248.49,1072.003,444.824,627.179,182.35499999999996
+1599734483980,10248.48,10272.0,10246.0,10264.0,1076.393,425.17,651.223,226.05299999999994
+1599735535020,10264.01,10303.56,10256.16,10298.43,1073.807,554.209,519.598,34.61099999999999
+1599737017159,10298.71,10302.25,10260.83,10265.68,1072.766,411.036,661.73,250.69400000000002
+1599738215244,10265.67,10312.74,10265.67,10300.51,1074.516,608.245,466.271,141.974
+1599738828056,10301.25,10315.0,10286.34,10312.21,1071.934,526.596,545.338,18.741999999999962
+1599739324123,10312.22,10321.74,10301.13,10316.72,1074.791,619.064,455.727,163.337
+1599739638957,10316.73,10319.98,10295.9,10309.9,1070.583,367.65,702.933,335.283
+1599740422449,10309.93,10337.38,10309.66,10335.01,1076.491,624.77,451.721,173.04899999999998
+1599740981460,10335.22,10349.71,10324.35,10346.03,1072.207,563.896,508.311,55.58499999999998
+1599741323573,10346.21,10367.77,10346.21,10359.35,1074.693,605.646,469.047,136.59899999999993
+1599741503099,10358.99,10367.0,10344.33,10352.36,1076.077,486.344,589.733,103.38899999999995
+1599741913339,10352.01,10376.52,10341.22,10365.02,1073.704,535.764,537.9399999999999,2.175999999999931
+1599742341470,10364.93,10373.35,10352.85,10354.0,1073.811,380.051,693.76,313.709
+1599742948566,10353.93,10384.98,10352.66,10384.98,1057.923,802.449,255.474,546.9749999999999
+1599743258130,10384.99,10387.77,10370.88,10375.64,1088.38,395.63,692.75,297.12
+1599743572549,10375.23,10377.77,10357.03,10376.5,1075.058,490.418,584.64,94.22199999999998
+1599744141172,10376.5,10378.98,10361.0,10376.99,1071.052,463.78,607.272,143.49200000000008
+1599744835072,10377.0,10395.65,10371.16,10395.65,1075.787,586.832,488.955,97.87700000000001
+1599745130003,10395.62,10415.0,10393.81,10401.18,1069.388,656.303,413.08500000000004,243.21799999999996
+1599745267690,10401.17,10409.22,10392.59,10393.48,1078.87,454.076,624.794,170.71799999999996
+1599745587279,10393.44,10399.29,10379.1,10385.07,1073.04,429.36899999999997,643.671,214.30200000000008
+1599745937517,10385.06,10429.84,10383.6,10429.84,1062.547,744.389,318.158,426.231
+1599746142652,10429.88,10448.47,10429.1,10448.47,1085.605,764.079,321.526,442.55299999999994
+1599746159269,10448.48,10456.81,10437.68,10437.68,1072.476,711.582,360.894,350.688
+1599746184305,10437.69,10444.32,10417.74,10436.0,1062.497,442.772,619.725,176.95300000000003
+1599746307392,10436.0,10469.62,10428.17,10460.99,1081.977,788.997,292.98,496.01699999999994
+1599746412780,10461.0,10477.76,10455.01,10477.76,1078.193,726.925,351.26800000000003,375.6569999999999
+1599746442124,10477.77,10484.6,10465.98,10472.75,1073.409,669.297,404.112,265.185
+1599746475241,10472.76,10480.0,10460.0,10469.42,1052.87,460.317,592.553,132.236
+1599746636556,10469.43,10474.44,10443.25,10447.7,1094.67,394.015,700.655,306.64
+1599746819483,10446.35,10459.59,10433.79,10459.38,1072.829,551.908,520.921,30.986999999999966
+1599747031798,10459.37,10470.0,10448.87,10452.85,1074.947,644.351,430.596,213.755
+1599747285379,10453.81,10465.0,10433.28,10433.3,1072.346,468.06,604.2860000000001,136.22600000000006
+1599747696638,10433.29,10442.25,10419.13,10422.21,1074.172,407.753,666.419,258.666
+1599747881593,10422.27,10438.11,10408.45,10409.2,1072.889,423.969,648.92,224.95099999999996
+1599748193577,10409.31,10440.0,10409.31,10429.58,1075.764,559.615,516.149,43.46600000000001
+1599748677900,10429.57,10435.25,10407.0,10422.24,1072.556,354.912,717.644,362.732
+1599749134394,10422.4,10422.4,10385.0,10394.03,1071.192,319.434,751.758,432.324
+1599749232384,10394.03,10394.56,10379.0,10389.3,1077.097,486.81399999999996,590.283,103.46900000000005
+1599749366836,10389.3,10408.84,10387.71,10399.75,1073.492,479.845,593.647,113.80200000000002
+1599749587801,10399.7,10409.95,10366.35,10366.35,1074.9279999999999,247.456,827.472,580.016
+1599749895029,10366.3,10369.99,10357.08,10360.13,1073.322,396.986,676.336,279.35
+1599749948019,10359.89,10374.77,10350.0,10364.14,1072.764,416.381,656.383,240.00200000000007
+1599750080389,10364.51,10391.98,10358.64,10374.74,1065.01,463.281,601.729,138.44800000000004
+1599750382877,10374.68,10389.99,10366.0,10389.98,1078.051,469.958,608.093,138.13499999999993
+1599750740364,10389.99,10400.84,10370.0,10377.78,1075.618,553.863,521.755,32.10800000000006
+1599751051049,10378.11,10396.0,10366.17,10389.35,1076.875,494.553,582.322,87.769
+1599751625980,10389.35,10396.0,10360.0,10374.94,1074.83,406.303,668.527,262.22400000000005
+1599752307437,10375.0,10387.0,10367.34,10381.36,1073.802,393.734,680.068,286.334
+1599753015959,10380.49,10408.86,10360.1,10408.86,1044.125,644.653,399.472,245.18100000000004
+1599753432056,10408.87,10430.86,10390.01,10418.57,1097.546,593.781,503.765,90.01599999999996
+1599753495124,10418.57,10443.51,10413.96,10441.25,1078.004,596.078,481.926,114.15199999999999
+1599753628161,10441.0,10442.47,10392.0,10399.98,1074.839,413.743,661.096,247.353
+1599753859521,10400.68,10403.29,10375.07,10375.07,1049.962,539.416,510.546,28.87000000000006
+1599754290922,10375.0,10385.31,10366.4,10382.89,1096.428,468.491,627.937,159.44600000000003
+1599754627709,10383.0,10383.0,10343.67,10343.67,1073.628,276.917,796.711,519.7940000000001
+1599754750076,10343.66,10366.0,10332.8,10354.99,1073.087,443.994,629.093,185.09899999999993
+1599754891023,10355.29,10366.1,10336.01,10349.61,1075.418,429.692,645.726,216.034
+1599755177623,10349.89,10365.6,10343.79,10362.41,1074.426,385.217,689.209,303.99199999999996
+1599755658777,10362.41,10362.41,10319.0,10319.0,1058.671,314.953,743.718,428.765
+1599755871168,10319.0,10333.27,10315.46,10318.01,1088.6009999999999,452.971,635.63,182.659
+1599756045719,10318.02,10331.0,10303.5,10315.15,1071.753,457.814,613.939,156.12499999999994
+1599756259826,10315.32,10333.5,10307.12,10329.75,1076.4,551.844,524.556,27.28800000000001
+1599756540546,10329.76,10343.96,10319.13,10333.64,1073.732,400.755,672.977,272.222
+1599757208126,10333.65,10364.63,10333.34,10359.0,1067.916,790.991,276.925,514.066
+1599757518475,10359.0,10376.0,10349.23,10361.56,1075.652,475.233,600.419,125.18599999999998
+1599758041609,10361.56,10384.56,10353.66,10356.04,1077.501,415.352,662.149,246.79700000000003
+1599758714911,10356.04,10375.0,10352.14,10365.45,1072.747,512.158,560.5889999999999,48.430999999999926
+1599760021300,10365.22,10367.16,10342.0,10358.59,1072.399,414.997,657.402,242.40500000000003
+1599761033443,10358.6,10374.0,10355.31,10355.5,1075.586,530.533,545.053,14.519999999999982
+1599761775849,10355.5,10362.0,10317.01,10326.39,1074.167,444.06,630.107,186.04699999999997
+1599762308336,10326.39,10328.91,10305.63,10305.63,1073.128,284.037,789.091,505.05400000000003
+1599762454658,10305.53,10324.78,10280.92,10301.82,1074.382,229.265,845.117,615.852
+1599762473959,10302.16,10307.93,10275.97,10280.76,1073.958,445.835,628.123,182.28800000000007
+1599762586826,10280.48,10298.27,10275.0,10291.08,1073.688,549.684,524.004,25.67999999999995
+1599762775855,10291.02,10294.01,10260.32,10262.46,1074.324,314.194,760.13,445.936
+1599762933724,10262.16,10275.27,10256.0,10274.85,1064.741,343.651,721.09,377.439
+1599763055864,10274.86,10276.38,10254.07,10263.25,1082.503,414.454,668.049,253.59499999999997
+1599763374266,10263.26,10283.65,10256.48,10281.34,1074.174,668.77,405.404,263.366
+1599763783092,10280.99,10295.0,10270.27,10290.0,1073.044,499.55,573.494,73.94400000000002
+1599764444161,10289.99,10290.49,10255.59,10270.63,1072.872,254.66,818.212,563.552
+1599764801082,10270.68,10290.44,10255.0,10256.41,1074.865,484.894,589.971,105.077
+1599765385561,10256.17,10279.19,10250.01,10269.36,1073.72,402.06,671.66,269.59999999999997
+1599765677228,10272.79,10291.49,10267.54,10284.64,1074.403,571.98,502.423,69.55700000000002
+1599766097601,10284.63,10290.02,10266.77,10289.65,1073.642,514.828,558.814,43.98599999999999
+1599766916450,10289.66,10299.99,10262.0,10263.18,1072.511,480.676,591.835,111.15900000000005
+1599767414918,10263.17,10284.28,10262.95,10279.0,1073.948,528.035,545.913,17.878000000000043
+1599768058869,10279.27,10301.93,10268.19,10295.45,1073.605,600.523,473.082,127.44100000000003
+1599768750124,10295.44,10331.0,10294.45,10314.15,1074.982,702.736,372.246,330.49
+1599768929442,10314.15,10331.0,10306.0,10322.35,1073.878,622.371,451.507,170.86399999999998
+1599769281341,10322.33,10328.78,10307.11,10315.75,1071.041,382.387,688.654,306.267
+1599770260425,10315.76,10318.1,10297.01,10311.69,1073.056,398.277,674.779,276.502
+1599771442490,10311.48,10316.42,10286.7,10306.58,1076.08,388.772,687.308,298.536
+1599772595083,10306.52,10323.99,10304.57,10320.73,1071.907,511.37,560.537,49.16700000000003
+1599773902930,10320.7,10329.43,10302.62,10329.43,1074.116,480.812,593.304,112.49199999999996
+1599775044741,10329.44,10353.33,10325.84,10351.71,1076.196,653.784,422.412,231.372
+1599775447816,10351.53,10356.28,10337.0,10340.0,1073.776,471.944,601.832,129.88799999999998
+1599776573297,10340.01,10349.64,10329.26,10338.19,1070.477,434.385,636.092,201.707
+1599777867978,10338.18,10349.64,10322.38,10334.92,1072.7740000000001,489.066,583.708,94.642
+1599779103743,10334.92,10336.44,10311.0,10312.72,1078.417,412.255,666.162,253.90700000000004
+1599780148969,10312.28,10332.91,10307.83,10332.91,1072.496,525.983,546.513,20.530000000000086
+1599781681263,10333.0,10357.03,10327.21,10356.74,1074.128,642.806,431.322,211.48400000000004
+1599782505689,10356.75,10370.0,10354.19,10363.98,1074.636,622.023,452.613,169.41000000000003
+1599782831832,10363.9,10374.54,10351.75,10368.99,1073.994,564.552,509.442,55.110000000000014
+1599783772004,10369.0,10380.5,10356.7,10360.09,1068.459,541.133,527.326,13.807000000000016
+1599784395348,10360.1,10368.73,10344.03,10346.43,1077.196,412.82099999999997,664.375,251.55400000000003
+1599785878639,10346.42,10350.0,10326.0,10327.65,1069.607,491.862,577.745,85.88299999999998
+1599786661664,10327.85,10330.51,10311.18,10324.05,1067.769,525.428,542.341,16.91300000000001
+1599787198564,10324.0,10342.0,10308.0,10322.53,1085.854,491.999,593.855,101.856
+1599788083439,10322.53,10342.22,10308.49,10311.0,1073.504,613.424,460.08,153.344
+1599788529485,10310.87,10314.4,10294.0,10302.35,1070.428,427.262,643.166,215.90400000000005
+1599788909709,10302.36,10310.66,10293.77,10308.57,1076.713,523.443,553.27,29.826999999999998
+1599789634177,10308.57,10315.67,10278.0,10279.0,1072.7450000000001,378.202,694.543,316.341
+1599789894035,10278.99,10291.33,10270.02,10278.94,1075.281,511.864,563.417,51.553000000000054
+1599790417221,10278.48,10298.55,10275.47,10294.34,1057.202,521.864,535.338,13.473999999999933
+1599791360400,10294.35,10307.0,10281.0,10281.0,1090.212,400.588,689.624,289.036
+1599792196146,10280.99,10283.65,10260.0,10265.39,1074.224,340.912,733.312,392.40000000000003
+1599792642033,10265.59,10271.87,10251.0,10271.72,1072.602,475.196,597.406,122.20999999999992
+1599792847590,10271.02,10275.31,10251.92,10254.27,1073.973,549.318,524.655,24.66300000000001
+1599793215661,10254.13,10272.0,10252.16,10271.98,1071.628,583.206,488.42199999999997,94.78400000000005
+1599793781495,10272.0,10274.31,10246.0,10252.45,1076.398,283.543,792.855,509.312
+1599794009268,10251.53,10268.92,10242.53,10260.21,1073.212,471.258,601.954,130.69599999999997
+1599794778736,10260.2,10266.0,10233.01,10248.17,1074.126,337.019,737.107,400.08799999999997
+1599795432224,10248.26,10249.41,10220.0,10248.52,1073.635,337.44,736.195,398.75500000000005
+1599795589762,10248.52,10249.99,10212.41,10212.86,1073.159,383.567,689.592,306.025
+1599795937128,10212.85,10234.41,10212.0,10225.55,1071.238,573.144,498.094,75.05000000000001
+1599796211022,10225.56,10239.22,10213.8,10223.64,1077.788,491.555,586.233,94.67799999999994
+1599796751269,10223.65,10223.65,10200.8,10211.73,1066.837,428.175,638.662,210.48700000000002
+1599796869008,10211.74,10243.41,10211.54,10241.88,1080.58,780.448,300.132,480.316
+1599797171162,10239.3,10247.22,10232.0,10240.94,1063.7450000000001,507.894,555.851,47.956999999999994
+1599797475122,10240.85,10254.0,10227.7,10249.78,1077.489,502.037,575.452,73.41500000000002
+1599798001232,10249.77,10265.0,10245.11,10262.84,1076.202,702.455,373.747,328.708
+1599798291030,10262.83,10262.93,10240.83,10241.57,1077.624,340.432,737.192,396.76
+1599798976786,10241.58,10242.03,10224.64,10226.01,1073.813,310.689,763.124,452.435
+1599799617986,10226.0,10234.55,10215.05,10223.75,1073.234,428.523,644.711,216.188
+1599800394928,10223.63,10243.78,10217.69,10239.99,1073.281,525.472,547.809,22.33699999999999
+1599801162844,10240.07,10253.0,10232.2,10246.52,1074.838,342.377,732.461,390.084
+1599802044880,10246.33,10261.83,10239.0,10257.31,1074.006,493.639,580.367,86.72799999999995
+1599802869936,10257.56,10277.62,10250.04,10276.95,1070.541,685.915,384.626,301.289
+1599803482040,10277.12,10286.52,10275.0,10284.99,1075.79,639.985,435.805,204.18
+1599803761571,10283.89,10292.54,10265.46,10268.0,1074.107,422.377,651.73,229.353
+1599804387983,10267.99,10280.2,10254.58,10258.33,1071.997,558.338,513.659,44.678999999999974
+1599805005062,10258.36,10267.6,10245.9,10257.18,1075.863,444.416,631.447,187.031
+1599805756777,10257.42,10276.16,10252.21,10273.74,1067.927,528.048,539.879,11.831000000000017
+1599806873315,10273.74,10284.44,10257.6,10265.68,1079.554,538.348,541.206,2.858000000000061
+1599807619012,10265.95,10287.99,10265.22,10279.7,1073.862,629.447,444.415,185.03199999999998
+1599808538438,10279.69,10282.96,10260.43,10260.43,1073.81,432.486,641.324,208.83799999999997
+1599809624742,10260.29,10265.48,10246.48,10251.3,1047.646,383.991,663.655,279.664
+1599810073496,10251.54,10251.54,10240.11,10243.75,1097.189,472.83,624.359,151.52900000000005
+1599810634032,10243.84,10271.0,10243.48,10258.13,1076.941,572.122,504.819,67.30299999999994
+1599811222133,10259.11,10286.0,10253.11,10285.0,1056.688,624.951,431.737,193.214
+1599811670321,10286.0,10305.17,10286.0,10294.72,1091.081,695.912,395.169,300.74300000000005
+1599811804997,10292.28,10300.0,10280.9,10296.0,1072.81,447.308,625.502,178.19399999999996
+1599812277495,10296.0,10309.0,10289.5,10290.0,1073.535,489.98,583.555,93.57499999999993
+1599812742418,10290.0,10297.95,10264.38,10265.73,1073.143,469.472,603.671,134.19900000000007
+1599813308248,10265.72,10274.83,10251.73,10258.76,1075.371,212.225,863.146,650.9209999999999
+1599813483488,10258.79,10269.67,10254.0,10266.72,1071.432,512.03,559.402,47.37200000000007
+1599814061464,10266.75,10293.0,10264.19,10292.99,1023.724,545.127,478.597,66.52999999999997
+1599814830754,10292.99,10309.99,10288.38,10309.99,1123.827,561.393,562.434,1.04099999999994
+1599815116595,10310.0,10334.81,10309.54,10329.3,1076.167,915.755,160.412,755.343
+1599815164783,10329.14,10334.99,10312.9,10320.11,1073.758,635.138,438.62,196.51800000000003
+1599815336740,10320.1,10324.79,10301.98,10320.12,1067.893,441.758,626.135,184.377
+1599815714032,10320.12,10333.36,10298.64,10303.14,1079.411,466.542,612.869,146.32700000000006
+1599816398081,10303.01,10333.0,10302.0,10329.98,1074.227,704.485,369.742,334.743
+1599816787370,10329.98,10329.98,10303.38,10307.15,1072.022,490.758,581.264,90.50600000000003
+1599817707364,10307.13,10323.88,10298.44,10299.0,1075.625,487.584,588.041,100.45700000000005
+1599818643279,10299.01,10301.98,10275.0,10283.45,1073.388,453.846,619.542,165.69600000000003
+1599819080290,10283.23,10315.94,10282.0,10298.0,1074.137,733.924,340.213,393.71099999999996
+1599819301061,10297.96,10309.05,10284.1,10298.13,1073.713,451.549,622.164,170.615
+1599820356926,10298.14,10304.99,10280.08,10288.28,1073.543,308.883,764.66,455.777
+1599821494147,10288.27,10296.15,10271.0,10280.56,1073.034,350.07,722.964,372.89400000000006
+1599822619354,10280.51,10307.06,10280.0,10294.36,1074.8029999999999,512.204,562.599,50.395000000000095
+1599823341695,10294.35,10304.0,10272.93,10278.67,1073.762,464.968,608.794,143.82599999999996
+1599824165902,10278.69,10283.28,10265.02,10265.02,1068.633,451.53499999999997,617.098,165.563
+1599824842581,10265.0,10272.15,10253.0,10255.07,1077.298,378.699,698.599,319.90000000000003
+1599824958283,10255.35,10270.82,10252.3,10266.05,1075.216,423.314,651.902,228.58800000000002
+1599825651707,10265.46,10276.98,10260.16,10273.51,1069.249,501.668,567.581,65.91300000000001
+1599826597452,10273.51,10279.99,10251.32,10257.99,1077.906,339.899,738.007,398.10799999999995
+1599827750921,10257.93,10285.79,10257.07,10285.79,1073.87,571.64,502.23,69.40999999999997
+1599828807999,10285.8,10292.99,10274.2,10279.08,1074.386,571.499,502.887,68.61200000000002
+1599829889120,10279.13,10304.93,10279.13,10300.0,1073.344,752.737,320.60699999999997,432.13
+1599830206806,10300.0,10320.0,10294.3,10306.0,1074.222,513.997,560.225,46.228000000000065
+1599830562410,10306.0,10310.51,10290.02,10302.54,1073.306,438.223,635.083,196.85999999999996
+1599831093301,10302.55,10305.0,10281.52,10290.01,1072.831,427.092,645.739,218.64700000000005
+1599831751396,10290.01,10312.0,10288.05,10309.9,1073.942,584.699,489.243,95.45599999999996
+1599832340166,10309.23,10309.23,10262.0,10263.82,1067.29,172.219,895.071,722.8520000000001
+1599832669119,10263.82,10269.39,10252.0,10264.99,1030.252,517.52,512.732,4.788000000000011
+1599832804087,10265.0,10274.05,10255.0,10274.05,1124.745,632.843,491.902,140.94099999999997
+1599833195938,10274.14,10278.46,10256.4,10264.1,1073.801,350.465,723.336,372.87100000000004
+1599833587595,10265.16,10294.46,10256.89,10292.59,1073.903,599.962,473.941,126.02100000000002
+1599834299162,10292.58,10296.0,10274.14,10274.14,1073.167,377.295,695.872,318.57699999999994
+1599835116137,10274.13,10301.17,10266.82,10300.34,1074.598,840.274,234.324,605.95
+1599835592455,10300.35,10303.46,10288.3,10303.45,1065.283,496.849,568.434,71.58499999999998
+1599836627346,10303.46,10326.8,10303.46,10318.0,1080.437,753.775,326.662,427.113
+1599836836759,10318.01,10330.0,10308.83,10323.22,1074.964,679.983,394.981,285.00199999999995
+1599837112838,10323.45,10330.0,10314.1,10326.0,1074.155,553.542,520.6129999999999,32.92900000000009
+1599837605276,10325.99,10327.72,10300.0,10306.16,1072.143,434.823,637.32,202.49700000000007
+1599838468933,10306.45,10327.24,10302.0,10315.3,1073.785,483.598,590.187,106.589
+1599839799891,10315.3,10344.76,10312.43,10334.33,1073.676,704.548,369.128,335.42
+1599840164499,10334.94,10338.44,10301.06,10309.87,1075.77,481.352,594.418,113.06600000000003
+1599841019991,10309.87,10343.28,10305.0,10343.28,1073.385,549.3100000000001,524.075,25.235000000000014
+1599841827833,10343.36,10347.44,10321.96,10329.54,1073.144,442.638,630.506,187.868
+1599842346450,10329.54,10329.54,10310.0,10313.05,1074.538,412.097,662.441,250.34400000000005
+1599843287013,10313.0,10317.68,10291.66,10291.66,1069.012,207.375,861.6370000000001,654.2620000000001
+1599843805782,10291.65,10304.03,10274.01,10284.67,1078.679,404.325,674.354,270.02900000000005
+1599844005371,10284.62,10289.59,10272.0,10284.72,1073.847,501.712,572.135,70.423
+1599844660541,10284.71,10291.09,10270.0,10283.41,1073.086,471.146,601.94,130.79400000000004
+1599845761406,10283.46,10311.66,10276.68,10310.0,1070.001,565.342,504.659,60.68299999999999
+1599846826411,10310.0,10322.01,10295.44,10314.65,1077.787,472.286,605.501,133.21499999999997
+1599848145213,10314.98,10320.0,10302.36,10310.73,1071.7,425.408,646.292,220.88400000000001
+1599849363807,10310.73,10327.78,10307.0,10309.18,1076.017,488.55,587.467,98.91699999999997
+1599850951449,10309.02,10321.99,10295.02,10321.99,1061.469,541.33,520.139,21.19100000000003
+1599852055582,10322.0,10332.0,10316.95,10326.79,1086.51,510.745,575.765,65.01999999999998
+1599852668158,10326.82,10337.48,10323.61,10330.88,1073.177,513.038,560.139,47.101
+1599853815047,10330.88,10335.3,10308.36,10308.72,1074.064,455.493,618.571,163.07800000000003
+1599855709315,10308.72,10326.0,10307.75,10325.5,1073.031,545.02,528.011,17.009000000000015
+1599858003603,10325.3,10339.17,10320.32,10325.17,1072.605,550.803,521.802,29.000999999999976
+1599860106181,10325.17,10343.0,10323.31,10341.33,1075.197,569.704,505.493,64.21099999999996
+1599861553267,10341.33,10370.0,10341.32,10369.98,1073.939,824.943,248.996,575.947
+1599861909399,10369.99,10385.03,10356.28,10385.0,1072.454,653.553,418.901,234.652
+1599862312307,10384.99,10397.85,10375.1,10387.84,1075.864,669.719,406.145,263.57400000000007
+1599862571648,10387.83,10389.58,10368.42,10369.0,1073.313,424.257,649.056,224.79900000000004
+1599863358530,10368.9,10391.14,10361.68,10388.29,1074.146,571.981,502.165,69.81599999999997
+1599863996961,10388.03,10393.08,10365.0,10368.35,1073.044,475.76,597.284,121.524
+1599864884556,10368.35,10382.28,10355.0,10355.08,1057.641,505.29,552.351,47.06099999999998
+1599865818567,10355.0,10368.59,10346.29,10368.55,1087.409,468.189,619.22,151.031
+1599866666444,10368.7,10392.19,10357.83,10392.09,1070.818,626.362,444.456,181.90599999999995
+1599867570102,10391.84,10397.76,10373.03,10377.69,1079.94,523.451,556.489,33.03800000000001
+1599868528696,10376.94,10399.96,10375.05,10375.05,1073.711,519.216,554.495,35.278999999999996
+1599869168827,10375.04,10378.89,10352.45,10356.01,1074.033,437.412,636.621,199.209
+1599870117828,10356.14,10357.09,10331.51,10343.34,1072.977,360.498,712.479,351.98100000000005
+1599870712390,10343.34,10352.33,10331.6,10347.32,1073.347,523.502,549.845,26.343000000000075
+1599871950989,10347.33,10360.0,10341.49,10358.7,1074.961,485.53,589.431,103.90100000000007
+1599873464922,10358.76,10380.76,10357.58,10377.0,1073.821,488.204,585.617,97.41299999999995
+1599874636555,10377.0,10377.09,10354.0,10359.1,1073.614,388.156,685.458,297.30199999999996
+1599876657101,10359.17,10359.21,10336.0,10350.5,1070.829,387.402,683.427,296.02500000000003
+1599877572222,10350.52,10357.6,10330.0,10347.0,1076.094,532.507,543.587,11.080000000000041
+1599878422396,10347.0,10347.59,10328.0,10337.08,1073.429,403.897,669.532,265.63500000000005
+1599880152318,10336.34,10354.18,10322.55,10354.04,1074.964,477.455,597.509,120.05400000000003
+1599881852679,10354.05,10358.4,10338.0,10347.0,1072.51,390.362,682.148,291.786
+1599883501275,10347.0,10366.0,10347.0,10349.55,1073.409,504.044,569.365,65.32100000000003
+1599885318203,10350.19,10370.0,10347.16,10365.53,1075.296,643.158,432.138,211.02000000000004
+1599887767034,10365.54,10368.99,10353.46,10353.46,1073.164,488.181,584.983,96.80199999999996
+1599890491379,10353.62,10353.62,10332.54,10335.91,1069.345,307.457,761.888,454.43100000000004
+1599890952006,10335.89,10342.69,10324.0,10324.99,1076.235,404.767,671.468,266.70099999999996
+1599892282381,10324.98,10350.0,10324.98,10345.37,1075.931,656.474,419.457,237.01700000000005
+1599893232851,10345.35,10347.62,10323.77,10324.0,1074.354,356.85,717.504,360.654
+1599894125389,10323.74,10333.12,10303.53,10331.91,1068.73,379.79,688.94,309.15000000000003
+1599894494345,10331.91,10345.0,10329.41,10343.49,1078.503,525.762,552.741,26.979000000000042
+1599896324148,10343.49,10344.19,10326.1,10326.1,1073.681,438.602,635.079,196.47699999999998
+1599898110556,10325.95,10340.0,10320.0,10339.98,1069.281,426.235,643.046,216.81100000000004
+1599899774276,10340.0,10342.95,10320.5,10327.67,1078.711,425.683,653.028,227.34500000000003
+1599901330498,10327.67,10346.16,10327.0,10343.99,1073.477,488.73,584.747,96.01699999999994
+1599902870799,10344.0,10350.0,10332.5,10344.17,1071.121,378.341,692.78,314.43899999999996
+1599903813108,10344.0,10357.0,10342.39,10353.82,1074.273,479.647,594.626,114.97899999999998
+1599905544901,10353.99,10357.71,10340.06,10344.99,1071.673,422.306,649.367,227.06099999999998
+1599907306348,10345.0,10348.02,10333.35,10335.52,1078.245,510.359,567.886,57.52699999999999
+1599908411145,10335.44,10342.45,10330.87,10337.12,1073.416,429.425,643.991,214.56599999999997
+1599909784144,10337.12,10344.51,10326.5,10341.14,1074.226,537.27,536.956,0.31399999999996453
+1599910871071,10341.12,10344.5,10331.28,10332.18,1069.565,474.314,595.251,120.93699999999995
+1599912601261,10332.17,10332.17,10315.24,10325.19,1078.015,374.738,703.277,328.53900000000004
+1599913078817,10325.64,10328.0,10316.23,10323.2,1069.487,528.652,540.835,12.182999999999993
+1599914236821,10323.2,10324.27,10305.0,10313.83,1076.966,361.14,715.826,354.68600000000004
+1599914892885,10313.84,10322.58,10308.02,10320.99,1063.782,516.221,547.561,31.340000000000032
+1599916052356,10320.99,10324.51,10308.62,10309.96,1084.036,399.385,684.651,285.26599999999996
+1599917357040,10309.95,10311.06,10283.83,10290.31,1074.596,205.794,868.802,663.008
+1599917456300,10290.32,10292.85,10281.84,10289.03,1073.873,573.644,500.229,73.41500000000002
+1599917687146,10289.02,10290.36,10272.0,10277.38,1071.813,354.638,717.175,362.537
+1599917948620,10277.08,10291.9,10271.0,10277.9,1074.377,561.849,512.528,49.321000000000026
+1599918329903,10278.0,10297.47,10274.78,10293.64,1074.423,604.956,469.467,135.48900000000003
+1599919206726,10293.65,10305.94,10275.21,10305.26,1072.742,591.59,481.152,110.43800000000005
+1599920149242,10305.82,10340.82,10305.26,10340.82,1057.056,840.111,216.945,623.1659999999999
+1599920252295,10340.88,10345.54,10326.0,10344.22,1090.752,556.844,533.908,22.936000000000035
+1599920421206,10344.22,10345.35,10329.9,10334.77,1069.92,476.598,593.322,116.72399999999999
+1599920811103,10334.77,10349.98,10328.22,10349.98,1038.663,755.095,283.568,471.52700000000004
+1599921525519,10350.0,10356.36,10336.18,10337.33,1114.249,561.74,552.509,9.230999999999995
+1599922422934,10337.34,10354.96,10337.34,10351.73,1073.575,560.812,512.763,48.04899999999998
+1599923462612,10352.0,10366.98,10351.99,10366.92,1071.944,740.137,331.807,408.3299999999999
+1599923667748,10366.96,10371.0,10359.39,10367.29,1075.859,650.604,425.255,225.34900000000005
+1599924081596,10367.21,10373.91,10361.1,10369.34,1071.324,562.946,508.378,54.56800000000004
+1599924799277,10369.12,10380.0,10360.48,10372.26,1075.385,498.803,576.582,77.779
+1599925502238,10372.24,10377.95,10356.41,10357.84,1074.051,474.526,599.525,124.99899999999997
+1599926588834,10357.83,10370.0,10349.0,10365.41,1074.174,562.706,511.468,51.238
+1599928034979,10365.4,10377.01,10359.36,10368.06,1073.11,598.636,474.474,124.16199999999998
+1599928970159,10368.07,10375.47,10359.91,10365.61,1074.304,402.442,671.862,269.41999999999996
+1599930104121,10365.23,10367.19,10351.93,10364.19,1072.16,569.976,502.184,67.79199999999997
+1599931234656,10363.59,10377.63,10359.38,10359.62,1065.698,603.445,462.253,141.19200000000006
+1599933072601,10359.62,10384.68,10359.61,10379.95,1083.339,742.498,340.841,401.65700000000004
+1599933821007,10379.96,10411.96,10379.93,10411.96,1072.137,914.086,158.051,756.0350000000001
+1599933905030,10412.0,10423.65,10406.18,10423.64,1075.291,750.123,325.168,424.95500000000004
+1599933975020,10423.65,10425.0,10400.35,10417.5,1074.427,486.998,587.429,100.43099999999998
+1599934240717,10417.51,10436.16,10410.11,10426.78,1073.266,728.256,345.01,383.246
+1599934446849,10427.33,10452.95,10425.26,10452.95,1071.718,871.409,200.309,671.1
+1599934527432,10453.0,10455.0,10430.17,10430.48,1075.52,499.048,576.472,77.42399999999998
+1599934692661,10430.72,10442.8,10426.31,10437.36,1074.0339999999999,608.799,465.235,143.56399999999996
+1599935138389,10437.09,10457.14,10431.3,10451.37,1072.517,760.488,312.029,448.45900000000006
+1599935421426,10451.36,10457.14,10439.96,10455.51,1073.578,603.646,469.932,133.71399999999994
+1599935729103,10455.47,10477.7,10451.57,10470.0,1071.932,674.411,397.521,276.88999999999993
+1599935858148,10469.35,10477.0,10459.01,10461.2,1075.956,426.999,648.957,221.95799999999997
+1599936214122,10461.19,10469.52,10444.44,10461.52,1075.533,369.202,706.331,337.129
+1599936399081,10460.8,10461.58,10446.71,10448.95,1073.676,538.536,535.14,3.395999999999958
+1599936983340,10448.84,10468.75,10441.34,10458.12,1070.341,473.132,597.209,124.07699999999994
+1599937254862,10458.03,10461.95,10440.0,10461.0,1076.501,637.312,439.189,198.123
+1599937851928,10461.0,10461.0,10430.5,10435.24,1073.478,400.345,673.133,272.788
+1599938623459,10435.23,10446.7,10425.45,10441.89,1074.612,638.15,436.462,201.688
+1599939207955,10442.46,10459.03,10442.3,10450.82,1073.164,578.701,494.463,84.238
+1599940194006,10450.7,10468.22,10447.95,10466.0,1073.056,679.714,393.342,286.37200000000007
+1599940897829,10465.99,10470.21,10440.82,10451.27,1075.432,527.578,547.854,20.276000000000067
+1599941522862,10451.26,10458.37,10444.66,10449.23,1071.777,571.935,499.842,72.09299999999996
+1599942759182,10449.49,10458.15,10428.21,10440.34,1072.233,508.382,563.851,55.468999999999994
+1599943886849,10440.35,10446.24,10422.8,10433.41,1076.986,469.848,607.138,137.29000000000002
+1599945194390,10433.6,10460.0,10432.98,10454.96,1074.162,699.891,374.271,325.61999999999995
+1599946594805,10455.22,10460.0,10443.62,10452.0,1073.592,559.608,513.984,45.62399999999991
+1599948250090,10451.99,10452.9,10416.51,10425.26,1072.919,439.994,632.925,192.93099999999993
+1599949074270,10425.26,10427.84,10405.0,10414.06,1072.888,377.908,694.98,317.072
+1599949515407,10414.05,10434.78,10412.0,10426.45,1073.842,757.604,316.238,441.36600000000004
+1599951166354,10426.46,10441.66,10419.65,10430.97,1067.421,708.595,358.826,349.769
+1599953105041,10430.97,10436.0,10408.0,10422.33,1073.533,367.183,706.35,339.16700000000003
+1599953982954,10422.17,10446.43,10409.97,10438.1,1078.574,527.092,551.482,24.389999999999986
+1599955145229,10438.1,10444.99,10415.0,10427.84,1076.48,496.711,579.769,83.05799999999999
+1599956427103,10428.91,10437.99,10415.78,10424.48,1073.459,628.344,445.115,183.22900000000004
+1599958028373,10424.28,10434.24,10417.38,10429.35,1073.169,655.41,417.759,237.65099999999995
+1599959893663,10429.35,10429.36,10406.0,10409.07,1075.672,484.532,591.14,106.608
+1599960934854,10409.14,10419.16,10402.0,10412.61,1071.806,580.091,491.715,88.37600000000003
+1599961644291,10412.62,10429.8,10412.27,10427.02,1072.728,656.226,416.502,239.724
+1599963551507,10427.02,10442.91,10425.84,10442.91,1076.225,718.46,357.765,360.69500000000005
+1599965155324,10443.0,10446.43,10426.77,10432.72,1070.695,611.153,459.542,151.61100000000005
+1599966735742,10432.73,10456.45,10427.0,10455.01,1077.447,764.009,313.438,450.571
+1599967922868,10455.01,10479.92,10451.84,10479.92,1022.199,776.362,245.837,530.525
+1599968259140,10480.0,10507.2,10474.99,10502.01,1125.323,1010.59,114.733,895.857
+1599968264706,10503.02,10535.87,10496.88,10535.87,1067.955,946.857,121.098,825.759
+1599968278035,10535.97,10539.0,10518.35,10534.27,1079.621,492.273,587.348,95.07499999999993
+1599968307507,10534.26,10544.0,10518.46,10539.87,1072.676,397.676,675.0,277.324
+1599968443928,10539.89,10554.0,10537.39,10549.86,1067.5529999999999,654.32,413.233,241.08700000000005
+1599968519835,10550.0,10556.32,10527.0,10556.32,1080.165,480.146,600.019,119.87299999999999
+1599968617036,10556.53,10558.64,10540.43,10541.76,1074.637,534.669,539.968,5.298999999999978
+1599968756483,10541.86,10544.0,10535.03,10538.58,1012.581,514.604,497.977,16.627000000000066
+1599969059274,10538.58,10549.31,10535.5,10541.66,1135.011,736.042,398.969,337.07300000000004
+1599969402880,10542.58,10574.72,10541.39,10574.72,1073.947,706.21,367.737,338.473
+1599969617150,10574.89,10580.0,10541.01,10541.01,1073.697,493.118,580.579,87.46099999999996
+1599969708290,10541.0,10552.93,10524.32,10533.7,1048.547,388.448,660.099,271.65100000000007
+1599969853800,10533.69,10541.56,10526.16,10529.03,1096.079,472.642,623.437,150.79500000000002
+1599970563061,10528.79,10539.0,10523.36,10526.72,1070.882,647.958,422.924,225.034
+1599971103368,10526.99,10537.0,10525.08,10526.55,1077.985,593.515,484.47,109.04499999999996
+1599971975691,10526.32,10539.0,10522.24,10529.78,1073.403,683.378,390.025,293.35300000000007
+1599972934653,10530.79,10541.82,10521.0,10521.99,1071.413,618.017,453.396,164.62100000000004
+1599973937138,10521.27,10533.2,10518.55,10530.74,1075.916,519.83,556.086,36.25599999999997
+1599975537934,10530.73,10544.08,10521.0,10540.52,1076.113,575.186,500.927,74.25900000000001
+1599977064101,10540.66,10544.0,10529.82,10536.48,1073.698,594.978,478.71999999999997,116.25799999999998
+1599978630033,10536.48,10536.49,10520.0,10522.01,1073.353,530.34,543.013,12.673000000000002
+1599980392950,10521.89,10544.1,10520.0,10542.35,1073.933,583.258,490.675,92.58300000000003
+1599982468115,10542.53,10550.0,10536.0,10549.67,1073.203,682.424,390.779,291.645
+1599983529620,10549.54,10553.83,10537.58,10549.29,1071.741,642.687,429.054,213.63300000000004
+1599984401258,10549.3,10557.52,10538.34,10541.59,1076.755,523.252,553.503,30.25100000000009
+1599985167735,10541.14,10544.86,10532.61,10535.36,1073.482,632.05,441.432,190.61799999999994
+1599985906184,10535.36,10540.68,10523.43,10534.15,1072.288,560.29,511.998,48.29199999999997
+1599986776768,10534.18,10545.02,10530.0,10545.02,1073.95,569.948,504.002,65.94599999999997
+1599988476428,10543.99,10550.25,10540.87,10544.28,1075.352,693.461,381.891,311.57
+1599989634202,10544.28,10544.28,10506.05,10509.19,1063.669,324.209,739.46,415.25100000000003
+1599990348983,10509.2,10510.79,10481.08,10483.0,1076.122,337.055,739.067,402.012
+1599990390360,10483.11,10493.93,10473.04,10493.93,1069.887,514.701,555.186,40.485000000000014
+1599990469345,10494.0,10514.44,10493.08,10510.0,1077.643,635.645,441.998,193.647
+1599990632377,10510.0,10518.77,10492.82,10493.96,1081.496,489.38100000000003,592.115,102.73399999999998
+1599990919595,10492.82,10504.2,10477.93,10477.93,1072.074,438.698,633.376,194.678
+1599991277359,10477.91,10494.4,10475.96,10480.0,1075.295,467.604,607.691,140.08700000000005
+1599991674597,10479.99,10479.99,10453.0,10453.0,1073.138,305.004,768.134,463.13
+1599991789215,10453.01,10475.54,10450.0,10457.65,1074.774,512.68,562.094,49.4140000000001
+1599992001912,10457.15,10463.77,10441.92,10441.92,1073.768,398.974,674.794,275.82
+1599992143533,10441.81,10466.0,10440.0,10465.01,1050.241,585.937,464.304,121.63300000000004
+1599992465272,10465.0,10467.17,10440.0,10465.2,1097.092,381.061,716.031,334.96999999999997
+1599992782232,10465.21,10469.99,10443.5,10469.99,1071.604,611.117,460.487,150.62999999999994
+1599993447390,10469.99,10481.37,10457.28,10457.28,1075.489,538.115,537.374,0.7409999999999854
+1599994068482,10457.25,10470.0,10451.0,10459.12,1073.525,518.436,555.089,36.65300000000002
+1599995283395,10458.7,10470.0,10450.0,10452.75,1073.477,443.846,629.631,185.78499999999997
+1599996443138,10452.75,10455.2,10423.0,10429.99,1069.958,220.026,849.932,629.906
+1599996687363,10430.0,10431.28,10386.08,10386.08,1077.979,129.057,948.922,819.865
+1599996695244,10386.0,10402.12,10335.0,10335.0,1074.738,192.703,882.035,689.332
+1599996699408,10334.95,10387.85,10328.18,10386.67,1073.552,537.402,536.15,1.2520000000000664
+1599996709374,10386.69,10396.75,10357.59,10358.0,1073.598,428.123,645.475,217.35200000000003
+1599996735421,10359.19,10368.77,10325.0,10335.22,1072.141,416.202,655.939,239.73699999999997
+1599996765210,10335.59,10350.0,10306.5,10348.63,1068.715,483.021,585.694,102.67299999999994
+1599996790360,10350.01,10378.16,10348.64,10372.45,1080.823,607.018,473.805,133.21300000000002
+1599996834945,10371.42,10378.93,10345.68,10353.8,1072.525,428.207,644.318,216.111
+1599996923012,10353.81,10377.9,10350.05,10367.74,1074.955,511.729,563.226,51.497000000000014
+1599997066329,10367.8,10377.0,10350.0,10352.52,1073.131,473.639,599.492,125.85299999999995
+1599997247815,10352.46,10355.39,10336.0,10344.73,1070.502,393.717,676.785,283.068
+1599997411075,10344.73,10360.94,10326.46,10351.31,1077.247,525.846,551.401,25.55499999999995
+1599997625082,10352.02,10355.0,10330.1,10330.1,1070.506,519.83,550.676,30.846000000000004
+1599997981069,10330.0,10330.0,10304.14,10321.33,1074.096,450.463,623.633,173.17000000000002
+1599998101405,10320.9,10344.0,10316.0,10325.23,1073.911,543.937,529.974,13.962999999999965
+1599998397827,10325.22,10328.2,10293.91,10310.62,1076.845,408.179,668.666,260.4870000000001
+1599998431985,10309.64,10321.13,10300.0,10302.09,1067.823,444.648,623.175,178.52699999999993
+1599998495020,10302.04,10349.47,10302.03,10343.0,1079.95,645.814,434.136,211.67799999999994
+1599998605951,10343.0,10344.75,10312.14,10326.18,1066.104,418.379,647.725,229.346
+1599998846789,10326.26,10352.68,10322.28,10344.45,1081.22,617.517,463.703,153.81400000000008
+1599999301423,10344.44,10349.93,10330.0,10336.83,1074.181,476.355,597.826,121.471
+1599999933805,10336.83,10349.0,10326.18,10329.39,1064.33,561.712,502.618,59.093999999999994
+1600000383405,10329.39,10331.06,10306.0,10309.52,1080.359,404.563,675.796,271.23300000000006
+1600000680042,10309.52,10318.35,10305.0,10314.0,1076.63,546.335,530.295,16.040000000000077
+1600000938900,10314.07,10345.5,10313.57,10325.01,1073.442,622.548,450.894,171.654
+1600001406431,10325.01,10331.0,10302.99,10302.99,1072.84,526.728,546.112,19.384000000000015
+1600001806408,10303.0,10311.14,10285.5,10285.5,1070.548,346.501,724.047,377.54600000000005
+1600001994239,10285.41,10291.33,10260.0,10267.11,1077.517,243.22,834.297,591.077
+1600002013019,10267.31,10294.63,10261.83,10276.27,1073.557,362.159,711.398,349.23900000000003
+1600002065188,10273.46,10288.57,10261.05,10283.15,1074.82,649.192,425.628,223.56400000000002
+1600002173666,10283.02,10311.09,10281.52,10303.2,1073.686,743.508,330.178,413.33000000000004
+1600002396185,10303.78,10324.99,10298.61,10321.88,1072.204,710.616,361.588,349.02799999999996
+1600002888779,10321.63,10334.05,10315.99,10332.97,1075.301,766.488,308.813,457.67500000000007
+1600003433061,10332.97,10342.51,10324.32,10325.94,1073.467,555.718,517.749,37.96899999999994
+1600003864101,10325.43,10334.12,10309.0,10309.41,1073.391,432.661,640.73,208.06900000000002
+1600004563566,10309.33,10331.2,10309.27,10321.56,1073.341,667.072,406.269,260.803
+1600005417105,10321.55,10324.84,10303.93,10312.12,1073.758,464.224,609.534,145.31
+1600006208833,10313.11,10325.01,10305.86,10313.64,1074.189,587.209,486.98,100.22899999999993
+1600007046463,10313.64,10322.24,10305.0,10317.67,1073.916,634.943,438.973,195.96999999999997
+1600008283134,10317.99,10340.0,10309.21,10336.42,1072.252,752.269,319.983,432.286
+1600008492937,10336.41,10336.99,10305.01,10308.7,1075.925,500.94,574.985,74.04500000000002
+1600009540027,10308.7,10337.11,10307.47,10337.11,1072.014,652.998,419.016,233.98200000000003
+1600010572725,10337.12,10340.66,10309.0,10309.0,1075.451,515.798,559.653,43.85500000000002
+1600011676685,10309.01,10313.63,10291.58,10305.16,1072.996,491.255,581.741,90.48599999999999
+1600011962262,10305.16,10305.17,10284.02,10297.46,1069.738,438.132,631.606,193.474
+1600012228045,10297.48,10300.0,10278.79,10278.79,1078.293,347.683,730.61,382.927
+1600012526979,10278.79,10293.63,10268.72,10271.35,1073.548,347.547,726.001,378.45399999999995
+1600012823345,10270.69,10298.73,10265.1,10284.91,1073.076,472.691,600.385,127.69400000000002
+1600013024321,10283.87,10291.0,10263.22,10270.5,1069.478,498.603,570.875,72.27199999999999
+1600013329329,10270.49,10282.7,10240.01,10242.0,1079.654,278.695,800.959,522.2639999999999
+1600013515066,10241.93,10252.76,10222.0,10230.77,1073.776,363.659,710.117,346.45799999999997
+1600013527252,10230.96,10260.0,10229.04,10250.01,1049.327,474.065,575.2620000000001,101.19700000000006
+1600013612629,10250.0,10258.07,10236.68,10249.99,1064.201,481.889,582.312,100.423
+1600013823369,10250.0,10270.27,10248.97,10259.4,1105.933,600.678,505.255,95.423
+1600014142676,10259.99,10260.73,10243.31,10258.36,1070.163,599.971,470.192,129.779
+1600014582024,10258.37,10274.52,10257.82,10264.04,1079.292,550.175,529.117,21.057999999999993
+1600015086901,10264.04,10269.71,10244.09,10250.05,1064.14,232.517,831.623,599.106
+1600015611193,10250.04,10255.46,10230.01,10245.87,1083.019,360.657,722.362,361.705
+1600015819884,10245.7,10252.97,10233.54,10247.79,1072.991,504.38,568.611,64.231
+1600016267221,10248.19,10265.11,10243.24,10260.53,1074.471,581.011,493.46,87.55099999999999
+1600016757922,10260.5,10260.92,10230.01,10230.01,1044.057,333.854,710.203,376.349
+1600017127317,10230.0,10239.99,10216.0,10216.01,1058.599,209.81300000000002,848.786,638.973
+1600017327185,10216.0,10236.7,10215.49,10225.0,1116.745,565.155,551.59,13.56499999999994
+1600017524792,10224.94,10239.0,10216.06,10220.21,1059.167,393.945,665.222,271.277
+1600017839681,10220.01,10238.65,10209.01,10238.65,1084.96,616.143,468.817,147.32600000000002
+1600018125886,10238.67,10240.41,10223.9,10237.72,1078.067,582.506,495.561,86.945
+1600018808774,10237.61,10255.86,10235.1,10243.85,1069.779,558.396,511.383,47.01299999999998
+1600019111353,10244.16,10270.0,10242.3,10270.0,1073.714,742.334,331.38,410.95399999999995
+1600019391492,10270.46,10281.97,10260.17,10263.82,1078.696,428.986,649.71,220.72400000000005
+1600019730355,10263.99,10281.96,10261.89,10279.79,1074.343,641.366,432.977,208.389
+1600020297139,10279.84,10282.39,10265.54,10272.2,1067.997,392.291,675.706,283.415
+1600021312229,10272.2,10278.83,10260.25,10262.92,1079.534,431.63100000000003,647.903,216.272
+1600022330064,10261.97,10264.36,10245.01,10253.64,1073.4470000000001,356.555,716.892,360.33700000000005
+1600023115460,10254.02,10278.8,10245.13,10278.8,1074.411,575.518,498.89300000000003,76.625
+1600024332292,10279.0,10281.9,10260.3,10280.71,1073.515,600.585,472.93,127.65500000000003
+1600024986234,10280.72,10298.73,10275.5,10275.5,1073.662,696.457,377.205,319.252
+1600025413163,10275.21,10306.15,10273.51,10306.15,1074.076,685.528,388.548,296.98
+1600026011495,10306.23,10322.2,10303.52,10309.91,1072.454,684.179,388.275,295.904
+1600026310331,10309.53,10313.0,10299.71,10300.0,1055.731,507.15,548.581,41.43100000000004
+1600027356788,10300.0,10314.63,10291.26,10298.42,1091.132,571.908,519.224,52.68399999999997
+1600028227750,10298.5,10306.25,10285.6,10286.81,1068.85,437.545,631.305,193.75999999999993
+1600028820288,10286.8,10309.55,10285.6,10306.95,1074.996,637.973,437.023,200.94999999999993
+1600030263642,10306.95,10311.42,10295.84,10296.44,1077.259,536.749,540.51,3.7609999999999673
+1600031971331,10296.43,10319.63,10287.74,10290.0,1075.012,588.477,486.535,101.94199999999995
+1600032688426,10290.0,10316.41,10287.49,10316.0,1074.622,651.464,423.158,228.30600000000004
+1600033809398,10316.0,10316.0,10291.11,10294.69,1073.871,481.087,592.784,111.697
+1600034847451,10294.67,10314.85,10290.0,10305.23,1073.023,686.846,386.177,300.669
+1600035961174,10305.26,10309.87,10292.0,10306.3,1073.852,661.612,412.24,249.37199999999996
+1600037331045,10306.29,10313.88,10295.73,10295.73,1074.57,689.919,384.651,305.268
+1600038756837,10295.44,10317.61,10295.22,10313.97,1073.733,753.855,319.878,433.97700000000003
+1600039780807,10313.97,10319.33,10305.0,10316.16,1073.841,689.4,384.441,304.959
+1600040707533,10316.15,10328.09,10307.04,10328.09,1073.539,794.073,279.466,514.607
+1600041591145,10328.12,10329.99,10302.0,10305.8,1063.232,558.369,504.863,53.50600000000003
+1600042525091,10305.86,10310.02,10288.0,10305.58,1084.638,523.804,560.8340000000001,37.030000000000086
+1600043098931,10305.3,10307.06,10265.0,10277.08,1073.787,369.79,703.997,334.20699999999994
+1600043587623,10277.16,10283.63,10267.55,10270.9,1071.849,608.46,463.389,145.07100000000003
+1600044083101,10270.69,10283.96,10253.03,10254.16,1020.814,439.783,581.031,141.24799999999993
+1600044587227,10254.11,10282.75,10241.57,10277.54,1128.574,596.681,531.893,64.78800000000001
+1600045122809,10277.51,10299.43,10268.97,10283.86,1049.018,556.529,492.48900000000003,64.03999999999996
+1600046073002,10283.83,10308.18,10281.75,10304.99,1092.405,697.542,394.863,302.67900000000003
+1600047798544,10304.96,10325.0,10295.0,10325.0,1079.854,696.622,383.232,313.38999999999993
+1600048809647,10324.99,10344.26,10324.99,10341.81,1073.682,717.366,356.31600000000003,361.04999999999995
+1600049062505,10341.83,10350.0,10333.0,10349.99,1061.142,727.33,333.812,393.51800000000003
+1600049573804,10350.0,10368.0,10347.0,10356.96,1085.549,816.6,268.949,547.6510000000001
+1600049821189,10356.97,10364.11,10344.61,10360.92,1074.959,573.818,501.141,72.67699999999996
+1600050612378,10360.93,10367.19,10342.0,10347.52,1068.617,608.625,459.992,148.63299999999998
+1600051871451,10347.52,10349.76,10325.85,10349.73,1037.908,610.025,427.883,182.142
+1600052731930,10349.76,10355.0,10335.59,10353.99,1105.711,759.104,346.60699999999997,412.49700000000007
+1600053664574,10354.0,10359.98,10342.58,10342.58,1081.179,516.295,564.884,48.589000000000055
+1600054766805,10342.56,10353.0,10330.0,10344.76,1073.66,627.964,445.696,182.26800000000003
+1600055454707,10344.75,10353.68,10322.56,10329.01,1074.994,555.086,519.908,35.178
+1600056474969,10329.2,10341.67,10318.0,10323.39,1073.701,659.871,413.83,246.041
+1600057606379,10323.4,10338.44,10314.73,10335.22,1071.222,666.944,404.278,262.66599999999994
+1600059231758,10335.22,10350.0,10329.99,10332.41,1076.927,654.7379999999999,422.189,232.54899999999992
+1600060746670,10332.17,10348.81,10330.53,10335.02,1073.761,451.221,622.54,171.31899999999996
+1600061639543,10335.0,10335.0,10310.5,10315.0,1073.896,324.545,749.351,424.806
+1600061880551,10314.94,10330.0,10312.0,10329.54,1073.805,722.501,351.304,371.197
+1600062899814,10329.0,10354.97,10325.08,10346.34,1073.25,631.58,441.67,189.91000000000003
+1600063664933,10346.35,10365.0,10343.59,10359.93,1073.66,742.578,331.082,411.496
+1600064102152,10360.0,10362.47,10343.68,10343.78,1073.574,495.77,577.804,82.03399999999999
+1600065189451,10343.78,10353.83,10340.6,10349.99,1060.389,527.354,533.035,5.680999999999926
+1600066704718,10350.0,10368.23,10342.86,10368.23,1083.825,738.459,345.366,393.09299999999996
+1600067885768,10368.23,10374.0,10354.3,10372.16,1077.917,687.811,390.106,297.70500000000004
+1600068630142,10372.16,10372.16,10359.02,10368.05,1073.872,608.212,465.65999999999997,142.55200000000002
+1600069487617,10367.93,10379.99,10361.12,10379.99,1046.814,668.299,378.515,289.784
+1600070349143,10380.0,10400.0,10374.91,10398.84,1100.672,853.318,247.354,605.9639999999999
+1600070404067,10398.86,10415.0,10392.42,10400.96,1073.799,605.306,468.493,136.81300000000005
+1600070476195,10400.96,10402.35,10386.0,10392.0,1073.604,556.252,517.352,38.89999999999998
+1600070917035,10392.01,10430.41,10392.0,10430.41,1067.831,722.67,345.161,377.50899999999996
+1600071280456,10430.49,10435.0,10421.79,10421.79,1079.948,403.972,675.976,272.004
+1600071467309,10421.8,10449.0,10420.43,10435.98,1073.804,812.029,261.775,550.254
+1600071638976,10435.97,10449.99,10425.71,10449.99,906.593,512.512,394.081,118.43099999999993
+1600071885962,10450.0,10455.39,10417.11,10426.0,1240.861,687.828,553.033,134.79499999999996
+1600072232408,10425.99,10429.3,10408.57,10411.15,1073.777,444.026,629.751,185.72499999999997
+1600072718032,10411.66,10423.0,10388.0,10395.0,1063.705,433.539,630.166,196.62700000000007
+1600073121541,10388.0,10408.0,10385.16,10385.16,1082.922,338.509,744.413,405.904
+1600073205678,10385.0,10385.76,10365.0,10383.63,1074.678,497.066,577.612,80.54599999999999
+1600073215465,10383.79,10394.67,10363.0,10365.77,1073.133,386.45,686.683,300.233
+1600073288254,10365.06,10371.5,10352.25,10362.45,1074.583,535.341,539.242,3.9009999999999536
+1600073462815,10362.46,10372.59,10350.97,10356.65,1073.694,524.896,548.798,23.902000000000044
+1600073703232,10356.97,10365.0,10348.62,10348.62,1073.276,556.092,517.184,38.908000000000015
+1600074088466,10348.35,10349.04,10331.44,10348.15,1070.182,464.163,606.019,141.856
+1600074450380,10348.15,10352.0,10331.0,10332.44,1075.948,170.839,905.109,734.27
+1600074616449,10332.44,10350.05,10320.79,10347.74,1075.513,481.928,593.585,111.65700000000004
+1600074895156,10347.77,10361.9,10336.23,10359.83,1073.367,675.797,397.57,278.22700000000003
+1600075598891,10359.83,10364.0,10345.0,10350.68,1070.213,523.34,546.873,23.533000000000015
+1600076378038,10350.68,10366.97,10341.23,10365.87,1077.164,506.601,570.563,63.96199999999999
+1600077566993,10365.88,10395.5,10362.0,10390.5,1073.454,599.153,474.301,124.85200000000003
+1600077831983,10390.52,10428.36,10384.45,10414.13,1067.56,727.172,340.388,386.78400000000005
+1600077968516,10414.03,10415.24,10386.89,10390.66,1078.386,357.971,720.415,362.44399999999996
+1600078207705,10391.0,10398.18,10377.87,10391.04,1076.526,429.924,646.602,216.678
+1600079042240,10391.32,10393.89,10371.04,10393.89,1073.877,525.298,548.579,23.28099999999995
+1600080147990,10393.9,10406.3,10385.97,10403.01,1069.313,621.067,448.246,172.82100000000003
+1600081027611,10403.02,10436.01,10400.24,10403.0,1074.944,712.755,362.189,350.566
+1600081424556,10403.0,10424.78,10393.5,10424.78,1075.925,668.36,407.565,260.795
+1600082350363,10424.8,10459.99,10415.78,10459.99,1051.864,773.581,278.283,495.298
+1600082662295,10460.0,10474.99,10447.24,10452.0,1096.836,590.345,506.491,83.85400000000004
+1600082732287,10451.99,10468.38,10450.0,10460.0,1072.779,550.936,521.843,29.093000000000075
+1600083001384,10459.99,10468.0,10446.24,10452.81,1073.004,685.151,387.853,297.29799999999994
+1600083242643,10452.81,10462.78,10444.0,10445.5,1075.621,623.848,451.773,172.07499999999993
+1600083905757,10445.1,10467.0,10444.18,10466.03,1072.383,664.771,407.612,257.15899999999993
+1600084500017,10466.0,10479.99,10454.39,10479.99,1037.588,622.846,414.742,208.10399999999998
+1600084817791,10480.0,10510.0,10477.17,10500.0,1105.583,948.1469999999999,157.436,790.7109999999999
+1600084828343,10510.0,10520.0,10482.33,10495.76,1079.482,753.201,326.281,426.92
+1600084848347,10495.75,10508.07,10481.94,10485.0,1072.338,585.91,486.428,99.48199999999997
+1600084918576,10485.01,10494.63,10470.9,10481.78,1075.23,646.689,428.541,218.14799999999997
+1600085278403,10482.34,10489.51,10459.0,10460.0,1070.121,363.30899999999997,706.812,343.50300000000004
+1600085522010,10460.0,10473.31,10450.51,10452.21,1074.007,528.252,545.755,17.503000000000043
+1600085966948,10452.27,10469.04,10446.0,10454.82,1076.646,636.529,440.117,196.41199999999998
+1600086593911,10455.0,10467.0,10447.82,10463.13,1074.006,550.348,523.658,26.68999999999994
+1600087455911,10463.25,10498.99,10459.0,10498.99,1072.532,798.454,274.078,524.376
+1600087865968,10499.0,10500.0,10481.69,10499.87,1075.495,578.071,497.424,80.64700000000005
+1600088108359,10499.91,10515.0,10484.69,10510.9,1071.691,620.721,450.97,169.75099999999998
+1600088460642,10510.89,10532.0,10508.79,10528.96,1072.78,654.853,417.927,236.92599999999993
+1600088606523,10528.96,10535.0,10501.74,10532.26,1076.897,632.867,444.03,188.837
+1600088964056,10532.26,10549.0,10531.23,10540.89,1069.613,882.512,187.101,695.411
+1600089023249,10540.9,10565.0,10534.0,10559.39,1076.045,846.754,229.291,617.463
+1600089061227,10560.03,10585.94,10547.93,10584.38,1074.78,840.6800000000001,234.1,606.58
+1600089088018,10584.62,10594.0,10561.13,10579.05,1068.643,673.5360000000001,395.107,278.42900000000003
+1600089113299,10579.11,10586.0,10554.62,10567.03,1079.363,486.068,593.295,107.22699999999998
+1600089201186,10567.03,10590.0,10555.01,10584.04,1071.131,687.565,383.566,303.9990000000001
+1600089312022,10584.05,10590.0,10563.69,10563.69,1076.285,581.471,494.814,86.65699999999998
+1600089411491,10563.7,10573.56,10545.89,10550.0,1074.203,395.562,678.641,283.07899999999995
+1600089580403,10549.99,10563.54,10541.41,10562.39,1070.293,559.39,510.903,48.486999999999966
+1600089920654,10562.33,10584.97,10558.66,10584.97,1073.456,626.523,446.933,179.59000000000003
+1600090131203,10585.0,10614.98,10575.64,10611.5,1077.638,884.348,193.29,691.058
+1600090183238,10611.49,10628.0,10602.0,10625.42,1073.2740000000001,790.727,282.547,508.17999999999995
+1600090213090,10625.49,10629.99,10609.05,10614.5,1074.45,450.686,623.764,173.07800000000003
+1600090277407,10614.47,10639.2,10611.05,10638.72,1073.525,690.654,382.871,307.783
+1600090347043,10639.2,10643.79,10620.12,10620.12,1073.813,550.847,522.966,27.880999999999972
+1600090431114,10620.1,10635.0,10609.06,10612.29,1073.363,556.818,516.545,40.273000000000025
+1600090597033,10612.25,10622.22,10584.18,10584.18,1066.58,387.857,678.723,290.86599999999993
+1600090677420,10584.04,10600.75,10580.02,10599.68,1080.972,392.055,688.917,296.862
+1600090748371,10599.06,10613.24,10582.34,10610.01,1073.797,795.414,278.383,517.031
+1600090955283,10610.01,10632.38,10600.04,10627.14,1072.049,817.494,254.555,562.9390000000001
+1600091074522,10627.14,10632.7,10610.0,10622.84,1074.462,574.859,499.603,75.25600000000003
+1600091330041,10622.79,10635.04,10613.12,10631.67,1074.643,759.225,315.418,443.807
+1600091396938,10632.11,10661.0,10631.6,10654.22,1074.0,858.969,215.031,643.9380000000001
+1600091423490,10655.31,10657.26,10631.29,10653.89,1073.468,514.446,559.022,44.57600000000002
+1600091500611,10653.08,10657.27,10624.0,10627.69,1072.303,423.709,648.594,224.88500000000005
+1600091610523,10627.66,10634.58,10604.0,10613.87,1073.813,526.561,547.252,20.690999999999917
+1600091842193,10613.88,10659.2,10613.88,10653.3,1075.38,757.795,317.585,440.21
+1600092023655,10653.04,10674.69,10647.29,10664.55,1073.813,769.484,304.329,465.15500000000003
+1600092070104,10665.0,10670.0,10651.01,10657.12,1074.5430000000001,482.002,592.541,110.53900000000004
+1600092164020,10657.09,10674.0,10650.0,10673.75,1071.968,591.088,480.88,110.20799999999997
+1600092316976,10673.75,10678.0,10647.0,10647.78,1074.011,535.925,538.086,2.161000000000058
+1600092475953,10647.78,10648.3,10629.38,10633.05,1074.583,469.105,605.478,136.37299999999993
+1600092632657,10632.86,10635.0,10623.04,10630.89,1074.014,516.021,557.993,41.972000000000094
+1600092841201,10630.88,10657.18,10630.84,10654.99,1073.881,815.29,258.591,556.699
+1600093113455,10655.0,10655.16,10627.81,10628.44,1074.138,481.28499999999997,592.853,111.56799999999998
+1600093484998,10628.92,10636.15,10612.56,10614.59,1073.52,463.653,609.867,146.21399999999994
+1600093752925,10614.6,10627.72,10592.94,10624.81,1074.146,448.19599999999997,625.95,177.75400000000008
+1600093853751,10624.81,10628.48,10588.13,10588.13,1073.214,364.466,708.748,344.28200000000004
+1600094082756,10588.12,10618.0,10585.88,10588.43,1074.119,506.783,567.336,60.553
+1600094193536,10588.27,10610.88,10585.0,10610.88,1073.938,726.478,347.46,379.018
+1600094556757,10611.0,10641.09,10611.0,10635.38,1072.97,799.125,273.845,525.28
+1600094773601,10635.58,10640.01,10622.0,10633.45,1074.215,574.278,499.937,74.34100000000001
+1600094969162,10633.53,10655.0,10625.06,10629.31,1071.207,541.997,529.21,12.78699999999992
+1600095136976,10629.32,10640.0,10615.79,10639.1,1073.711,644.252,429.459,214.79299999999995
+1600095669882,10639.09,10642.0,10625.56,10642.0,1052.247,886.792,165.455,721.337
+1600095985376,10642.0,10650.0,10630.63,10635.0,1097.539,522.3,575.239,52.93900000000008
+1600096353143,10637.68,10664.38,10630.01,10664.38,1074.592,745.915,328.677,417.23799999999994
+1600096700105,10664.39,10678.99,10656.33,10674.77,1064.939,650.283,414.656,235.627
+1600096905564,10675.0,10692.23,10673.0,10677.2,1082.562,831.839,250.72299999999998,581.1160000000001
+1600097062510,10677.2,10684.99,10662.01,10664.83,1067.46,418.431,649.029,230.598
+1600097291442,10664.75,10680.28,10654.12,10670.4,1080.122,581.549,498.573,82.976
+1600097678465,10670.32,10691.95,10659.79,10680.72,1070.944,705.68,365.264,340.41599999999994
+1600098066962,10680.0,10692.0,10675.03,10680.42,1071.828,528.943,542.885,13.942000000000007
+1600098472905,10680.41,10686.49,10677.27,10680.67,1078.215,525.461,552.754,27.293000000000006
+1600098863069,10680.67,10688.57,10677.86,10684.47,1063.14,675.633,387.507,288.12600000000003
+1600099147298,10684.46,10704.22,10680.9,10704.21,1081.563,815.173,266.39,548.783
+1600099221075,10704.22,10716.0,10700.73,10709.33,1076.713,803.802,272.911,530.8910000000001
+1600099265748,10709.34,10724.85,10696.0,10722.32,1074.16,632.333,441.827,190.50599999999997
+1600099483112,10722.24,10746.06,10713.26,10742.69,1071.771,802.002,269.769,532.233
+1600099535669,10742.54,10746.05,10722.25,10723.87,1072.063,469.303,602.76,133.457
+1600099679845,10725.01,10731.96,10705.9,10705.9,1077.417,443.888,633.529,189.64100000000002
+1600099940607,10707.01,10712.94,10674.0,10674.02,1071.326,453.6,617.726,164.12599999999998
+1600100081072,10674.0,10680.26,10657.88,10661.95,1073.858,434.174,639.684,205.51
+1600100173572,10662.0,10679.8,10658.78,10668.72,1074.515,680.751,393.764,286.98699999999997
+1600100376440,10668.71,10675.59,10655.46,10659.83,1075.341,529.962,545.379,15.41700000000003
+1600100640117,10659.99,10668.43,10645.97,10668.43,1073.434,596.939,476.495,120.44399999999996
+1600100840257,10668.44,10671.68,10651.0,10655.26,1072.752,590.437,482.315,108.12200000000001
+1600101175136,10655.8,10681.54,10655.45,10678.11,1074.837,810.528,264.309,546.219
+1600101663218,10678.11,10710.0,10677.35,10707.61,1072.121,741.275,330.846,410.429
+1600101928907,10707.62,10721.0,10700.82,10701.5,1075.957,549.196,526.761,22.43500000000006
+1600102199553,10701.51,10718.43,10696.24,10717.0,1072.843,616.395,456.448,159.947
+1600102791250,10716.99,10733.88,10688.0,10688.0,1064.474,542.482,521.992,20.49000000000001
+1600103173131,10688.0,10693.45,10669.09,10673.03,1084.005,448.194,635.811,187.61700000000002
+1600103534118,10673.01,10692.0,10665.4,10673.14,1072.563,486.988,585.575,98.58700000000005
+1600104129817,10673.09,10690.36,10665.31,10680.58,1073.655,513.575,560.08,46.504999999999995
+1600104878027,10680.59,10688.99,10674.91,10686.64,1075.142,622.67,452.472,170.19799999999998
+1600105766041,10686.46,10688.0,10664.16,10686.01,1071.175,620.247,450.928,169.31899999999996
+1600106630735,10686.0,10689.81,10664.81,10672.42,1076.135,529.554,546.581,17.027000000000044
+1600107374033,10672.48,10679.0,10638.0,10638.0,1073.927,366.175,707.752,341.57699999999994
+1600107992567,10637.87,10666.61,10636.0,10666.55,1072.547,524.125,548.422,24.297000000000025
+1600108265279,10666.56,10672.74,10651.67,10659.79,1073.317,629.069,444.248,184.82099999999997
+1600109050153,10659.8,10675.25,10646.26,10667.51,1068.333,540.764,527.569,13.19500000000005
+1600110004003,10667.51,10674.09,10652.0,10671.1,1079.515,662.609,416.906,245.70300000000003
+1600110707832,10670.65,10684.68,10658.79,10668.71,1075.21,705.02,370.19,334.83
+1600111850682,10669.0,10679.77,10646.57,10678.67,1073.172,613.169,460.003,153.166
+1600112625942,10678.64,10680.0,10647.21,10658.89,1074.321,530.87,543.451,12.581000000000017
+1600113683197,10658.7,10677.88,10653.21,10677.88,1070.029,784.659,285.37,499.289
+1600114358418,10678.0,10699.76,10673.56,10694.74,1076.781,739.609,337.17199999999997,402.43700000000007
+1600114711632,10694.65,10709.98,10690.37,10700.0,1073.473,584.185,489.288,94.89699999999993
+1600115027630,10700.0,10700.0,10688.5,10689.68,1073.162,699.954,373.208,326.7459999999999
+1600115608304,10689.68,10690.98,10666.24,10677.74,1074.014,526.109,547.905,21.795999999999935
+1600116277125,10677.74,10700.0,10667.37,10699.99,1074.646,732.584,342.062,390.52199999999993
+1600117522265,10700.0,10706.36,10669.0,10675.69,1074.539,612.112,462.42699999999996,149.685
+1600118395296,10675.69,10694.4,10662.71,10692.26,1072.471,644.021,428.45,215.57099999999997
+1600119661585,10692.2,10713.36,10685.44,10710.24,1074.883,751.208,323.675,427.53299999999996
+1600120800941,10710.43,10740.0,10708.71,10732.13,1067.949,726.345,341.604,384.74100000000004
+1600120985575,10732.13,10732.42,10711.98,10712.31,1079.642,541.901,537.741,4.159999999999968
+1600121733664,10712.3,10714.81,10681.0,10682.44,1072.21,543.234,528.976,14.258000000000038
+1600122553506,10682.25,10693.38,10658.14,10658.14,1071.619,426.431,645.188,218.757
+1600123168179,10658.13,10665.71,10640.38,10652.42,1073.295,372.525,700.77,328.245
+1600123395506,10652.43,10664.64,10643.0,10645.7,1077.99,547.414,530.576,16.837999999999965
+1600123963348,10645.74,10663.49,10626.0,10637.47,1067.379,373.368,694.011,320.643
+1600124285392,10637.96,10661.78,10635.17,10643.34,1070.911,712.681,358.23,354.451
+1600124749581,10643.33,10645.06,10624.0,10636.75,1083.194,433.885,649.309,215.42399999999998
+1600125277025,10636.95,10641.8,10614.09,10617.99,1073.801,360.278,713.523,353.245
+1600126032013,10617.99,10662.29,10617.99,10657.56,1073.783,643.1,430.683,212.41700000000003
+1600126410905,10657.57,10675.0,10650.21,10661.46,1070.947,522.821,548.126,25.30499999999995
+1600126870312,10661.16,10664.29,10640.0,10660.0,1075.696,615.222,460.474,154.748
+1600127815416,10659.99,10692.66,10657.77,10692.66,1074.592,569.379,505.213,64.166
+1600128264131,10692.71,10695.0,10664.26,10678.78,1070.437,608.682,461.755,146.92700000000002
+1600129192720,10678.79,10684.5,10643.45,10647.2,1076.276,430.693,645.583,214.89
+1600129925239,10646.51,10678.53,10646.16,10667.35,1074.027,666.118,407.909,258.20900000000006
+1600131065946,10667.35,10676.53,10649.54,10654.72,1072.802,561.711,511.091,50.620000000000005
+1600132141678,10654.73,10686.55,10648.2,10683.45,1074.246,657.262,416.984,240.27799999999996
+1600132983427,10683.68,10694.13,10670.54,10693.37,1071.763,681.871,389.892,291.979
+1600133732329,10693.36,10698.91,10680.0,10684.8,1077.164,523.036,554.128,31.0920000000001
+1600134550180,10684.87,10717.91,10676.4,10716.87,1072.883,705.503,367.38,338.12300000000005
+1600135105398,10716.87,10717.74,10691.08,10704.99,1073.142,460.303,612.839,152.53600000000006
+1600135782487,10705.0,10734.39,10704.01,10723.96,1074.148,772.083,302.065,470.018
+1600136185371,10723.97,10746.73,10720.27,10746.17,1073.605,770.734,302.871,467.86300000000006
+1600136449697,10744.33,10766.1,10742.28,10766.1,1074.829,981.993,92.836,889.157
+1600136462115,10766.24,10780.93,10761.0,10780.82,1074.072,737.039,337.033,400.006
+1600136507671,10780.8,10784.0,10766.0,10779.54,1071.212,337.204,734.008,396.80400000000003
+1600136649324,10779.58,10782.32,10759.68,10769.2,1074.681,294.611,780.07,485.45900000000006
+1600136898707,10768.94,10790.0,10758.19,10789.99,1072.478,638.637,433.841,204.79599999999994
+1600137084545,10790.0,10795.7,10761.0,10773.83,1075.887,505.717,570.17,64.45299999999997
+1600137290675,10773.61,10784.19,10765.0,10778.14,1073.129,760.294,312.835,447.459
+1600137636374,10778.02,10800.0,10778.02,10799.91,1067.117,769.249,297.868,471.38100000000003
+1600137914615,10800.0,10820.3,10799.99,10815.94,1079.596,917.699,161.897,755.8019999999999
+1600137922148,10816.25,10836.82,10802.15,10836.82,1074.988,784.909,290.079,494.83
+1600137990339,10837.0,10838.96,10811.95,10813.98,1067.398,429.436,637.962,208.526
+1600138066583,10813.97,10819.73,10768.83,10784.5,1080.995,286.943,794.052,507.10900000000004
+1600138181587,10784.51,10784.51,10760.0,10774.64,1070.397,509.952,560.445,50.49300000000005
+1600138373213,10774.52,10777.75,10759.41,10761.52,1074.679,567.337,507.342,59.995000000000005
+1600138760614,10761.45,10770.0,10744.47,10765.7,1075.603,544.147,531.456,12.691000000000031
+1600139077995,10765.49,10772.64,10751.24,10753.07,1059.86,551.313,508.547,42.76599999999996
+1600140042398,10753.08,10768.39,10753.08,10759.2,1084.483,639.087,445.396,193.69099999999997
+1600140829909,10759.21,10759.42,10738.02,10739.6,1077.817,487.48199999999997,590.335,102.85300000000007
+1600141808942,10739.61,10750.0,10731.73,10740.91,1073.969,586.097,487.872,98.22499999999997
+1600142627347,10741.21,10776.64,10739.31,10772.97,1072.896,688.568,384.328,304.24
+1600143455193,10772.96,10777.98,10736.45,10736.45,1074.265,406.127,668.138,262.011
+1600143966433,10736.38,10739.56,10720.82,10720.82,1070.115,321.786,748.329,426.54299999999995
+1600144282221,10720.78,10735.57,10715.01,10718.17,1077.361,497.123,580.2379999999999,83.11499999999995
+1600144939347,10718.15,10721.24,10705.0,10705.05,1074.123,366.038,708.085,342.047
+1600145397558,10705.77,10726.68,10705.77,10710.63,1073.777,663.291,410.486,252.80500000000006
+1600146123925,10710.62,10743.94,10705.0,10741.37,1071.534,665.15,406.384,258.76599999999996
+1600146808175,10741.4,10757.89,10736.95,10743.42,1069.854,577.597,492.257,85.33999999999997
+1600147657059,10743.2,10748.28,10718.38,10725.0,1079.632,558.66,520.972,37.68799999999999
+1600148634385,10725.01,10739.97,10714.27,10714.27,1068.986,519.84,549.146,29.305999999999926
+1600149792448,10714.17,10717.35,10705.0,10714.25,1078.139,607.938,470.201,137.73699999999997
+1600150321496,10714.24,10728.99,10703.61,10703.61,1074.297,575.471,498.826,76.64499999999998
+1600151436193,10703.57,10714.19,10700.01,10704.89,1071.598,450.498,621.1,170.60200000000003
+1600151929273,10704.99,10733.0,10702.0,10716.64,1075.829,701.753,374.076,327.677
+1600152454553,10716.65,10735.2,10708.99,10718.0,1071.753,680.536,391.217,289.31899999999996
+1600153277309,10718.0,10722.95,10702.82,10714.36,1075.559,478.9,596.659,117.75900000000001
+1600154006027,10715.62,10742.44,10711.91,10742.44,1074.227,722.015,352.212,369.803
+1600154958454,10742.28,10750.97,10730.52,10736.93,1073.9660000000001,476.75600000000003,597.21,120.45400000000001
+1600155481884,10736.88,10739.94,10720.0,10733.92,1073.563,563.786,509.777,54.00899999999996
+1600156641327,10733.91,10754.43,10731.32,10731.32,1074.138,523.824,550.314,26.49000000000001
+1600157534890,10731.48,10731.6,10701.03,10716.63,1073.75,433.592,640.158,206.56600000000003
+1600157953611,10716.33,10719.81,10702.53,10702.53,1073.857,570.678,503.179,67.49900000000002
+1600158895002,10702.51,10711.27,10693.14,10693.14,1068.732,420.18,648.552,228.372
+1600159133075,10693.14,10693.14,10656.09,10656.09,1078.839,225.197,853.642,628.445
+1600159150263,10656.0,10669.1,10633.0,10633.01,1070.691,404.89300000000003,665.798,260.905
+1600159234735,10633.0,10656.0,10625.22,10636.6,1076.743,505.334,571.409,66.07499999999999
+1600159330861,10636.61,10637.66,10605.01,10605.01,1072.01,85.674,986.336,900.662
+1600159335423,10605.0,10633.36,10592.0,10625.75,1075.634,484.454,591.1800000000001,106.72600000000006
+1600159370872,10625.75,10647.2,10619.07,10640.28,1073.299,663.074,410.225,252.84899999999993
+1600159503738,10640.0,10640.01,10620.46,10638.76,1070.761,612.109,458.652,153.45700000000005
+1600159634272,10638.8,10646.23,10626.88,10630.07,1070.373,677.283,393.09,284.19300000000004
+1600159956011,10630.0,10661.62,10625.53,10657.98,1080.258,817.165,263.093,554.0719999999999
+1600160153336,10657.97,10661.99,10625.0,10633.54,1074.314,523.455,550.859,27.403999999999996
+1600160481048,10633.54,10641.01,10622.2,10622.24,1071.6009999999999,458.645,612.956,154.31100000000004
+1600160907292,10622.24,10662.79,10619.88,10652.67,1045.711,626.677,419.034,207.64300000000003
+1600161302350,10652.67,10664.1,10645.0,10649.96,1100.041,644.906,455.135,189.77099999999996
+1600161812262,10650.0,10667.64,10633.68,10667.64,1077.595,548.719,528.876,19.843000000000075
+1600162370040,10667.24,10695.0,10666.17,10689.81,1067.571,765.529,302.042,463.487
+1600162500025,10690.0,10690.0,10672.0,10680.56,1080.115,560.834,519.281,41.553
+1600163064361,10680.53,10686.68,10664.18,10682.0,1073.214,513.597,559.617,46.01999999999998
+1600163830882,10682.13,10693.1,10680.0,10680.0,1057.479,534.835,522.644,12.191000000000031
+1600164373251,10680.0,10680.0,10658.02,10667.38,1089.319,491.27,598.049,106.779
+1600164801691,10668.12,10686.6,10662.23,10686.18,1074.599,658.94,415.659,243.28100000000006
+1600165915731,10686.19,10735.0,10685.61,10735.0,1073.942,894.008,179.934,714.0740000000001
+1600166044097,10734.35,10739.37,10706.61,10715.0,1071.194,470.828,600.366,129.538
+1600166097827,10714.63,10740.55,10712.77,10722.0,1075.869,607.565,468.304,139.26100000000008
+1600166227624,10722.01,10740.99,10705.0,10740.99,1072.18,461.21,610.97,149.76000000000005
+1600166349682,10741.0,10770.83,10739.2,10770.83,1076.092,729.23,346.862,382.368
+1600166386068,10770.92,10799.6,10763.01,10763.01,1071.525,546.679,524.846,21.83299999999997
+1600166416683,10763.0,10770.05,10747.27,10747.27,1069.973,397.966,672.0070000000001,274.04100000000005
+1600166584339,10747.22,10774.0,10745.04,10774.0,1079.974,763.93,316.044,447.88599999999997
+1600166779435,10773.99,10793.27,10768.63,10781.39,1073.846,668.777,405.069,263.708
+1600166946426,10782.64,10786.13,10778.27,10782.63,1060.536,656.19,404.346,251.84400000000005
+1600167308092,10782.71,10816.9,10782.71,10815.01,1084.993,905.279,179.714,725.565
+1600167399575,10815.0,10835.33,10809.19,10835.32,1068.246,803.199,265.047,538.1519999999999
+1600167448362,10835.33,10849.97,10833.2,10849.62,1081.294,725.725,355.569,370.156
+1600167482594,10849.63,10866.0,10844.31,10844.31,1073.733,755.37,318.363,437.007
+1600167499587,10844.28,10846.17,10813.6,10815.36,1073.144,251.028,822.116,571.088
+1600167528432,10815.34,10853.84,10815.3,10853.39,1073.515,759.088,314.427,444.66099999999994
+1600167612519,10853.64,10857.46,10813.43,10815.62,1073.923,374.398,699.525,325.12699999999995
+1600167706207,10815.62,10838.55,10811.46,10835.88,1072.506,796.258,276.248,520.01
+1600167842318,10835.87,10860.0,10835.0,10859.99,1070.497,759.953,310.544,449.409
+1600168022766,10860.0,10874.0,10859.99,10867.69,1078.128,635.157,442.971,192.18600000000004
+1600168079352,10867.84,10868.29,10841.0,10841.0,1072.894,345.626,727.268,381.64200000000005
+1600168267241,10840.98,10874.0,10840.51,10872.58,1075.672,679.432,396.24,283.192
+1600168509786,10872.57,10880.0,10843.7,10847.91,1073.371,440.762,632.609,191.84700000000004
+1600168613777,10848.0,10850.0,10839.38,10842.02,1074.075,579.424,494.651,84.77299999999997
+1600168923357,10842.02,10842.02,10811.65,10822.99,1067.374,462.38,604.994,142.61400000000003
+1600169104633,10823.0,10836.61,10821.78,10822.01,1079.168,699.47,379.698,319.77200000000005
+1600169522793,10822.0,10822.26,10790.0,10796.69,1074.987,218.663,856.324,637.661
+1600169661530,10796.7,10798.73,10763.72,10780.0,1073.232,414.98,658.252,243.27199999999993
+1600169731000,10779.82,10810.86,10777.0,10810.0,1073.195,847.706,225.489,622.217
+1600169930142,10810.05,10831.98,10804.62,10821.54,1070.429,629.83,440.599,189.23100000000005
+1600170219633,10821.54,10840.0,10815.55,10825.38,1078.333,497.912,580.421,82.50900000000007
+1600170501070,10825.01,10829.41,10797.41,10807.64,1071.44,355.848,715.592,359.74399999999997
+1600170712100,10807.39,10834.28,10804.5,10817.71,1075.581,639.58,436.001,203.57900000000006
+1600171204992,10817.72,10848.97,10817.72,10848.97,1073.564,784.709,288.855,495.8539999999999
+1600171637470,10849.0,10873.76,10848.99,10851.58,1074.354,760.027,314.327,445.70000000000005
+1600171825621,10851.68,10866.02,10850.36,10856.11,1073.892,706.082,367.81,338.272
+1600172146255,10855.63,10869.6,10838.82,10865.89,1073.599,569.041,504.558,64.48300000000006
+1600172395875,10865.9,10887.83,10861.81,10884.16,1069.966,686.087,383.879,302.20799999999997
+1600172616027,10884.17,10894.0,10878.46,10893.99,1076.202,819.7620000000001,256.44,563.3220000000001
+1600172739233,10894.0,10898.0,10872.25,10883.49,1071.511,503.925,567.586,63.661
+1600172894818,10883.5,10900.0,10880.46,10899.99,911.716,642.815,268.901,373.91400000000004
+1600173063581,10900.0,10920.98,10899.99,10920.98,1217.426,1136.916,80.51,1056.406
+1600173082186,10921.0,10923.42,10900.73,10900.73,1087.017,488.758,598.259,109.50100000000003
+1600173129490,10900.72,10910.95,10875.53,10877.83,1075.974,311.088,764.886,453.79799999999994
+1600173197970,10877.75,10882.09,10854.0,10870.0,1075.414,521.676,553.7379999999999,32.0619999999999
+1600173297678,10870.01,10914.38,10870.0,10907.51,1079.044,846.265,232.779,613.486
+1600173424135,10907.34,10917.3,10893.44,10908.03,1050.99,581.912,469.078,112.83400000000006
+1600173572420,10908.0,10923.0,10901.17,10917.74,1096.585,673.539,423.046,250.493
+1600173849923,10917.73,10922.0,10891.53,10893.0,1073.191,426.472,646.719,220.24700000000007
+1600174065486,10892.98,10901.45,10882.98,10882.98,1074.25,552.806,521.444,31.36200000000008
+1600174402507,10882.3,10899.99,10863.05,10899.99,1069.341,503.187,566.154,62.966999999999985
+1600174595978,10900.0,10913.99,10890.8,10896.88,1076.774,646.426,430.348,216.07800000000003
+1600174795669,10896.83,10910.0,10877.02,10882.11,1074.589,453.475,621.114,167.639
+1600175039428,10882.11,10884.41,10865.0,10867.38,1074.199,594.299,479.9,114.399
+1600175363632,10867.38,10880.0,10856.23,10877.83,1073.727,442.6,631.127,188.52699999999993
+1600175622465,10877.82,10896.1,10866.73,10892.09,1073.794,584.374,489.42,94.95400000000001
+1600176037853,10892.06,10905.59,10874.69,10876.83,1074.143,602.994,471.149,131.84500000000003
+1600176384713,10876.4,10887.3,10868.73,10885.23,1072.372,631.812,440.56,191.252
+1600176796120,10885.3,10885.64,10860.0,10861.64,1075.084,433.668,641.416,207.74800000000005
+1600177069797,10862.73,10871.27,10855.0,10855.0,1072.674,584.133,488.541,95.59200000000004
+1600177246894,10855.06,10859.0,10840.31,10855.35,1074.944,458.933,616.011,157.07799999999997
+1600177392207,10855.52,10871.32,10845.5,10850.01,1054.94,583.316,471.624,111.69200000000001
+1600177611758,10850.0,10864.38,10840.0,10840.01,1083.259,629.728,453.531,176.19699999999995
+1600177876951,10840.0,10847.09,10827.0,10843.42,1079.851,438.53,641.321,202.79100000000005
+1600178024463,10843.41,10853.0,10828.75,10828.75,1032.089,432.77,599.319,166.54899999999998
+1600178366468,10828.63,10832.52,10812.68,10815.0,1103.788,451.725,652.063,200.33799999999997
+1600178627856,10815.0,10840.0,10810.0,10837.26,1081.759,733.015,348.744,384.27099999999996
+1600178730591,10837.27,10850.0,10832.0,10835.0,1079.66,493.875,585.785,91.90999999999997
+1600179058584,10835.01,10835.01,10801.98,10803.25,1075.041,393.306,681.735,288.42900000000003
+1600179288471,10803.24,10820.79,10787.2,10812.43,1073.435,517.488,555.947,38.458999999999946
+1600179412510,10812.44,10842.0,10810.9,10839.93,1073.593,564.406,509.187,55.21899999999994
+1600179668147,10839.93,10842.98,10823.94,10842.81,1073.061,507.275,565.7860000000001,58.51100000000008
+1600180155119,10842.81,10869.87,10842.81,10869.87,1074.07,711.873,362.197,349.67600000000004
+1600180325437,10869.99,10873.85,10854.0,10873.85,1072.237,512.801,559.436,46.63499999999999
+1600180555024,10873.88,10875.15,10834.56,10836.02,1076.06,443.387,632.673,189.286
+1600180966384,10836.06,10842.26,10795.45,10808.18,1074.034,437.463,636.571,199.108
+1600181194318,10807.03,10811.96,10772.99,10777.49,1069.707,313.851,755.856,442.005
+1600181261112,10776.49,10790.22,10753.0,10758.47,1076.37,416.908,659.462,242.55399999999997
+1600181298608,10758.46,10770.42,10748.78,10766.76,1074.936,420.14,654.796,234.65600000000006
+1600181328792,10766.18,10786.62,10763.4,10771.09,1073.783,616.072,457.711,158.361
+1600181452896,10771.08,10782.77,10755.67,10775.01,1071.23,551.473,519.757,31.716000000000008
+1600181595750,10775.0,10780.5,10755.0,10761.63,1075.736,423.50600000000003,652.23,228.724
+1600181761270,10761.64,10764.48,10732.37,10735.1,1074.526,288.982,785.544,496.56199999999995
+1600181801240,10734.41,10754.79,10731.22,10740.01,1062.589,482.347,580.242,97.89499999999998
+1600181911072,10740.0,10768.0,10735.71,10757.04,1083.67,607.883,475.787,132.09600000000006
+1600182060482,10757.08,10780.0,10756.76,10779.03,1073.71,617.223,456.487,160.73599999999993
+1600182231727,10779.02,10787.0,10761.61,10775.65,1072.427,557.853,514.574,43.278999999999996
+1600182519944,10775.64,10791.76,10766.0,10779.48,1076.185,539.046,537.139,1.907000000000039
+1600182953722,10779.39,10805.77,10776.22,10804.0,1072.323,699.367,372.956,326.41099999999994
+1600183150119,10804.0,10812.84,10793.54,10793.54,1073.791,499.205,574.586,75.38100000000003
+1600183399112,10794.47,10804.9,10772.65,10772.65,1062.472,355.896,706.576,350.68
+1600183766849,10772.64,10778.95,10753.15,10756.64,1085.856,363.41,722.446,359.036
+1600183964844,10756.35,10771.44,10751.35,10762.91,1073.811,489.296,584.515,95.219
+1600184221394,10762.92,10776.32,10753.88,10765.13,1073.168,582.113,491.055,91.05800000000005
+1600184655298,10765.05,10780.22,10762.0,10765.0,1074.107,535.306,538.801,3.4950000000000045
+1600185273542,10765.0,10789.88,10753.0,10781.24,1075.166,559.095,516.071,43.024
+1600185552050,10781.19,10807.19,10765.32,10803.65,1073.358,706.855,366.503,340.35200000000003
+1600185874092,10803.65,10822.3,10800.39,10814.82,1073.464,725.289,348.175,377.114
+1600185989101,10816.53,10820.44,10794.9,10794.9,1071.143,535.461,535.682,0.22100000000000364
+1600186315164,10794.67,10797.91,10763.6,10767.1,1077.117,320.122,756.995,436.873
+1600186580505,10763.6,10772.36,10745.37,10754.34,1072.469,467.80899999999997,604.66,136.851
+1600186763657,10754.01,10758.15,10734.97,10736.86,1074.869,426.627,648.242,221.61499999999995
+1600186874215,10734.7,10740.97,10704.73,10704.73,1064.674,296.03,768.644,472.61400000000003
+1600186897051,10704.47,10724.19,10704.25,10704.99,1074.15,475.132,599.018,123.88600000000002
+1600186906968,10706.39,10714.0,10690.37,10711.23,1082.612,460.934,621.678,160.74399999999997
+1600186924463,10710.98,10731.73,10709.58,10710.9,1073.425,486.36,587.0649999999999,100.70499999999993
+1600186989961,10710.72,10723.91,10705.0,10720.31,1074.267,559.855,514.412,45.442999999999984
+1600187160754,10720.32,10729.85,10710.02,10720.69,1072.365,607.39,464.975,142.41499999999996
+1600187359140,10721.4,10751.86,10720.53,10747.57,1072.915,573.14,499.775,73.36500000000001
+1600187542368,10747.57,10771.47,10747.17,10764.0,1068.939,695.213,373.726,321.48699999999997
+1600187915616,10764.0,10787.77,10764.0,10781.69,1080.264,674.142,406.122,268.02000000000004
+1600188304884,10781.66,10787.0,10767.0,10777.67,1073.827,457.417,616.41,158.993
+1600188850608,10777.96,10788.92,10768.0,10783.47,1074.491,788.934,285.557,503.37699999999995
+1600189281058,10783.46,10783.46,10753.82,10766.36,1063.459,445.537,617.922,172.38500000000005
+1600189721542,10766.37,10779.68,10761.64,10776.78,1076.97,639.054,437.916,201.13799999999998
+1600190418956,10777.22,10779.28,10751.67,10752.73,1080.057,511.555,568.502,56.946999999999946
+1600191264592,10752.74,10766.0,10734.01,10764.4,1074.5,508.388,566.112,57.72399999999999
+1600191858105,10764.41,10788.0,10764.4,10787.33,1070.102,716.884,353.218,363.666
+1600192435740,10787.34,10810.7,10787.15,10802.68,1077.077,899.5070000000001,177.57,721.9370000000001
+1600192561033,10802.77,10802.77,10780.15,10789.77,1073.184,496.536,576.648,80.11200000000002
+1600193262798,10789.76,10794.53,10768.0,10784.99,1074.715,542.159,532.556,9.602999999999952
+1600194061708,10784.99,10784.99,10759.79,10762.23,1073.98,536.878,537.102,0.2239999999999327
+1600194903107,10762.23,10765.6,10742.91,10760.39,1069.479,529.206,540.273,11.067000000000007
+1600195653284,10760.39,10784.84,10757.1,10759.98,1007.5840000000001,583.211,424.373,158.83800000000002
+1600196641360,10760.0,10764.23,10740.17,10760.2,1143.582,720.579,423.003,297.57599999999996
+1600197159429,10759.65,10763.91,10745.48,10760.01,1074.536,619.77,454.766,165.00399999999996
+1600198097870,10760.04,10770.14,10747.81,10760.75,1073.383,659.149,414.234,244.91500000000002
+1600199381000,10760.77,10782.63,10760.42,10771.88,1073.97,594.467,479.503,114.964
+1600200363118,10771.76,10808.41,10767.99,10808.41,1064.436,846.273,218.163,628.11
+1600200795061,10808.43,10828.44,10806.85,10827.25,1082.429,803.598,278.831,524.7669999999999
+1600200880027,10827.26,10850.0,10818.41,10849.81,1032.965,658.984,373.981,285.00300000000004
+1600200943993,10850.0,10869.0,10834.62,10850.52,1115.132,615.726,499.406,116.32
+1600200980504,10851.14,10860.0,10827.1,10831.12,1074.16,505.426,568.734,63.30800000000005
+1600201148928,10832.32,10844.86,10822.8,10841.89,1073.34,385.617,687.723,302.10599999999994
+1600201583376,10842.02,10843.64,10821.7,10841.99,1073.613,541.19,532.423,8.767000000000053
+1600202272261,10842.0,10853.21,10836.03,10844.57,1073.241,680.405,392.836,287.56899999999996
+1600202854874,10844.67,10856.0,10842.0,10849.91,1074.744,648.396,426.348,222.04799999999994
+1600203781067,10849.91,10849.99,10810.0,10818.29,1073.156,432.706,640.45,207.74400000000003
+1600204310685,10818.29,10851.56,10818.28,10837.01,1073.224,515.119,558.105,42.98599999999999
+1600205218187,10836.59,10850.0,10818.0,10844.99,1072.095,551.953,520.142,31.810999999999922
+1600205914718,10845.0,10868.0,10845.0,10851.22,1076.595,673.63,402.965,270.665
+1600206306993,10851.2,10869.99,10839.74,10843.01,1065.805,567.203,498.602,68.601
+1600206983338,10843.0,10859.1,10830.0,10850.0,1078.035,648.16,429.875,218.28499999999997
+1600207690299,10850.0,10850.0,10830.87,10833.62,1077.005,703.111,373.894,329.217
+1600208481878,10833.84,10835.01,10812.04,10829.92,1074.035,449.99,624.045,174.05499999999995
+1600208949210,10830.47,10837.17,10810.0,10810.71,1074.298,479.67,594.628,114.95800000000003
+1600209727499,10810.7,10819.58,10803.18,10808.77,1061.8029999999999,467.761,594.042,126.281
+1600210021926,10808.76,10812.08,10775.32,10780.24,1082.865,376.837,706.028,329.19100000000003
+1600210368580,10780.23,10801.0,10753.0,10753.0,1062.431,453.547,608.884,155.337
+1600210666730,10752.97,10761.82,10732.0,10756.05,1087.798,442.633,645.165,202.53199999999998
+1600210674907,10753.87,10782.63,10753.87,10778.18,1073.804,614.113,459.691,154.42200000000008
+1600210855010,10778.19,10788.82,10745.36,10753.03,1067.935,448.084,619.851,171.767
+1600211098872,10753.04,10779.88,10752.17,10772.36,1078.741,716.174,362.567,353.60699999999997
+1600211330661,10772.37,10789.0,10766.07,10778.91,1074.657,647.681,426.976,220.70500000000004
+1600211992747,10778.47,10780.87,10753.38,10766.49,1073.239,642.997,430.242,212.75499999999994
+1600212439385,10766.5,10780.33,10753.24,10759.91,1073.254,629.185,444.069,185.11599999999993
+1600213402882,10759.91,10781.52,10752.94,10776.0,1075.082,640.913,434.169,206.74400000000003
+1600214421392,10775.99,10785.0,10745.51,10746.59,1072.317,361.827,710.49,348.663
+1600214758871,10746.5,10752.77,10730.0,10730.01,1021.61,389.108,632.502,243.39399999999995
+1600215238807,10730.0,10745.75,10715.0,10719.33,1125.986,472.395,653.591,181.19600000000003
+1600215456868,10719.17,10736.0,10711.01,10732.2,1075.219,555.258,519.961,35.297000000000025
+1600215767090,10732.19,10736.93,10705.0,10705.57,1073.761,502.522,571.239,68.71700000000004
+1600216066955,10705.0,10705.62,10682.17,10683.24,1073.802,197.375,876.427,679.052
+1600216146029,10683.04,10702.0,10674.0,10700.0,1068.55,508.57,559.98,51.410000000000025
+1600216197275,10700.0,10712.24,10682.73,10688.0,1071.089,530.42,540.669,10.249000000000024
+1600216373490,10688.0,10704.0,10676.85,10704.0,1081.596,451.297,630.299,179.00199999999995
+1600216552824,10704.15,10719.23,10689.0,10689.01,1073.843,448.407,625.436,177.02900000000005
+1600216914030,10689.23,10699.8,10673.52,10673.52,1069.867,508.309,561.558,53.24899999999997
+1600217196068,10673.53,10676.16,10661.9,10670.4,1077.405,468.514,608.891,140.37699999999995
+1600217282013,10670.39,10699.58,10666.0,10699.58,1073.861,589.945,483.916,106.02900000000005
+1600217641488,10699.59,10715.0,10681.01,10714.73,1073.024,625.057,447.967,177.09000000000003
+1600217957503,10714.61,10722.23,10700.01,10700.14,1073.26,453.354,619.906,166.55199999999996
+1600218336740,10700.14,10703.61,10685.17,10696.0,1075.325,541.666,533.659,8.007000000000062
+1600218719170,10696.0,10703.65,10681.02,10681.02,1070.062,607.259,462.803,144.45600000000002
+1600219265429,10681.01,10688.0,10670.0,10677.25,1077.104,484.238,592.866,108.62799999999999
+1600219861712,10677.26,10728.87,10677.26,10722.84,1069.796,706.383,363.413,342.97
+1600220170357,10722.83,10735.0,10712.21,10724.82,1070.649,679.799,390.85,288.94899999999996
+1600220576753,10725.0,10746.0,10711.9,10728.9,1078.577,541.787,536.79,4.997000000000071
+1600220945780,10729.32,10741.11,10718.49,10722.26,1076.058,586.308,489.75,96.55799999999999
+1600221685893,10722.99,10730.63,10709.11,10718.9,1074.181,589.603,484.578,105.02499999999998
+1600222629129,10719.5,10721.63,10699.23,10712.0,1069.451,418.982,650.469,231.48700000000002
+1600223540676,10712.0,10726.99,10692.35,10704.99,1075.34,551.786,523.554,28.23199999999997
+1600224190283,10705.0,10732.41,10705.0,10732.04,1075.222,619.567,455.65500000000003,163.91199999999998
+1600225043916,10732.04,10736.81,10715.1,10722.01,1074.971,666.661,408.31,258.35099999999994
+1600226056281,10722.0,10745.98,10710.78,10745.56,1073.238,648.072,425.166,222.906
+1600226946657,10744.95,10754.99,10741.74,10750.86,1071.896,684.319,387.577,296.74199999999996
+1600227487655,10750.88,10763.74,10743.98,10757.04,1076.097,707.585,368.512,339.07300000000004
+1600227823271,10757.09,10762.98,10747.49,10761.83,1074.078,477.53000000000003,596.548,119.01799999999997
+1600228656509,10761.95,10775.0,10761.95,10773.97,1068.56,816.806,251.754,565.052
+1600228847209,10773.95,10775.0,10755.0,10762.63,1078.518,544.968,533.55,11.418000000000006
+1600229859710,10761.54,10797.76,10760.92,10795.47,1068.864,865.516,203.348,662.1679999999999
+1600230033662,10795.48,10808.0,10790.26,10804.04,1078.885,651.066,427.819,223.247
+1600230180130,10804.05,10814.55,10796.66,10800.1,1073.51,588.899,484.611,104.28800000000001
+1600230489514,10800.48,10815.0,10795.72,10805.35,1074.207,700.01,374.197,325.813
+1600231087595,10805.1,10805.1,10784.24,10786.89,1073.771,490.20300000000003,583.568,93.36499999999995
+1600232081236,10786.88,10808.46,10780.0,10806.2,1073.799,571.042,502.757,68.28500000000003
+1600232921729,10806.44,10822.0,10803.72,10813.19,1073.0140000000001,708.538,364.476,344.062
+1600233145273,10813.19,10814.76,10785.22,10792.27,1074.483,487.815,586.668,98.85300000000001
+1600233875883,10792.71,10793.72,10777.29,10777.51,1072.589,420.235,652.354,232.11900000000003
+1600234759807,10777.3,10784.3,10765.0,10765.45,1073.897,473.493,600.404,126.911
+1600235371001,10765.27,10775.48,10755.89,10773.54,1074.363,488.761,585.602,96.84099999999995
+1600236046893,10773.33,10774.0,10755.44,10760.44,1044.672,554.455,490.217,64.23800000000006
+1600236956167,10760.44,10769.93,10756.5,10760.29,1103.409,641.888,461.521,180.36700000000002
+1600237932724,10760.33,10795.3,10758.87,10790.2,1071.277,745.354,325.923,419.43100000000004
+1600238532835,10790.19,10817.0,10789.41,10806.87,1072.46,746.823,325.637,421.186
+1600238788044,10806.88,10840.0,10805.57,10837.94,1075.973,653.506,422.467,231.039
+1600238924527,10838.0,10845.0,10830.0,10839.99,1068.931,520.581,548.35,27.769000000000005
+1600239087106,10840.0,10848.0,10821.0,10821.03,1078.325,467.23199999999997,611.093,143.861
+1600239310843,10821.19,10841.39,10817.13,10835.01,1074.361,620.197,454.164,166.03300000000002
+1600239821821,10835.01,10849.58,10825.0,10829.99,1073.216,593.379,479.837,113.54200000000003
+1600240189195,10830.0,10831.21,10814.77,10821.84,1075.01,564.063,510.947,53.115999999999985
+1600240810242,10821.71,10841.01,10816.82,10834.99,1065.327,539.455,525.872,13.583000000000084
+1600241406193,10835.0,10855.0,10830.15,10855.0,1041.764,817.031,224.733,592.298
+1600241688730,10855.0,10869.0,10849.03,10849.21,1113.905,619.968,493.937,126.03099999999995
+1600241809577,10849.05,10875.0,10848.41,10861.97,1074.581,752.109,322.472,429.63700000000006
+1600242056191,10861.97,10889.0,10859.42,10887.54,1072.659,827.635,245.024,582.611
+1600242144688,10887.58,10894.99,10880.58,10880.88,1070.859,470.12,600.739,130.61900000000003
+1600242238882,10881.0,10886.47,10867.26,10871.27,1070.604,456.284,614.32,158.03600000000006
+1600242391677,10870.0,10882.59,10862.0,10879.61,1081.476,525.99,555.486,29.49599999999998
+1600242777658,10880.0,10899.76,10877.47,10899.76,1072.268,819.155,253.113,566.0419999999999
+1600242987730,10899.85,10929.95,10899.31,10925.0,1074.631,866.705,207.926,658.779
+1600243010868,10926.01,10937.52,10906.01,10906.76,1074.392,599.559,474.833,124.72599999999994
+1600243033819,10906.69,10927.0,10901.01,10910.03,1047.79,515.26,532.53,17.269999999999982
+1600243147280,10910.0,10925.0,10897.77,10899.36,1094.395,527.315,567.08,39.764999999999986
+1600243263387,10897.77,10910.0,10887.48,10899.33,1078.17,533.525,544.645,11.120000000000005
+1600243411887,10899.54,10900.0,10879.46,10884.03,1070.56,456.19,614.37,158.18
+1600243661204,10884.0,10885.36,10871.01,10884.79,1078.0,574.823,503.177,71.64599999999996
+1600244058800,10883.52,10896.62,10872.21,10874.66,1070.169,635.718,434.451,201.26699999999994
+1600244513808,10874.65,10887.5,10861.0,10870.75,1076.106,519.794,556.312,36.51800000000003
+1600244803654,10870.76,10893.28,10862.3,10893.01,1071.55,720.053,351.497,368.556
+1600245426805,10893.01,10895.0,10865.37,10865.37,1076.943,523.67,553.273,29.603000000000065
+1600245905158,10865.0,10891.0,10862.49,10889.99,1066.145,784.8439999999999,281.301,503.54299999999995
+1600246550404,10890.0,10894.35,10854.16,10854.79,1081.754,457.487,624.267,166.78000000000003
+1600247038712,10856.72,10871.41,10856.11,10868.45,1072.55,637.423,435.127,202.296
+1600247647885,10868.45,10876.59,10844.48,10848.1,1054.582,262.785,791.797,529.012
+1600248248164,10848.11,10871.8,10841.35,10871.8,1094.187,829.854,264.33299999999997,565.5210000000001
+1600248414565,10871.91,10876.68,10844.06,10859.0,1069.585,521.729,547.856,26.126999999999953
+1600248746362,10858.99,10882.0,10846.38,10863.23,1075.184,505.147,570.037,64.89000000000004
+1600249296271,10863.22,10876.44,10856.12,10860.27,1076.488,635.485,441.003,194.48200000000003
+1600250403506,10859.71,10896.9,10859.71,10885.85,1073.607,810.279,263.328,546.951
+1600250605297,10886.38,10893.16,10876.15,10893.16,1063.234,623.922,439.312,184.61
+1600250915667,10893.17,10911.84,10887.39,10896.2,1084.131,607.174,476.957,130.21699999999998
+1600251090330,10896.2,10909.43,10893.1,10905.76,1066.421,629.541,436.88,192.66100000000006
+1600251565487,10905.77,10924.43,10893.99,10898.35,1081.642,600.903,480.739,120.16400000000004
+1600251703818,10898.37,10900.99,10863.0,10870.0,1071.908,385.596,686.312,300.716
+1600251973010,10870.25,10870.25,10850.0,10854.15,1075.479,464.981,610.498,145.51700000000005
+1600252069790,10854.18,10854.88,10834.09,10834.95,1071.918,478.837,593.081,114.24400000000003
+1600252217297,10834.59,10843.0,10824.93,10838.39,1070.934,566.588,504.346,62.24199999999996
+1600252357185,10838.0,10844.42,10820.0,10836.16,1078.556,420.393,658.163,237.77000000000004
+1600252615037,10836.17,10847.26,10821.33,10827.32,1073.826,351.933,721.893,369.96000000000004
+1600252810957,10827.28,10844.26,10822.48,10835.74,1073.018,534.812,538.206,3.3940000000000055
+1600253147580,10836.17,10855.0,10834.6,10849.01,1070.796,646.021,424.775,221.24599999999998
+1600253666256,10849.0,10853.97,10830.69,10853.81,1055.347,536.25,519.097,17.15300000000002
+1600254098163,10853.82,10876.0,10853.65,10874.4,1094.825,626.291,468.534,157.75700000000006
+1600254292127,10874.4,10882.9,10861.61,10872.25,1074.463,641.979,432.484,209.49500000000006
+1600254671360,10872.25,10873.57,10858.42,10870.0,1071.733,566.557,505.176,61.38100000000003
+1600255261812,10870.0,10870.0,10847.89,10849.07,1076.217,416.32,659.897,243.57700000000006
+1600256128703,10848.9,10865.0,10837.32,10842.0,1072.79,563.54,509.25,54.289999999999964
+1600256991446,10841.88,10871.0,10833.93,10863.5,1070.36,945.447,124.913,820.534
+1600257241212,10863.49,10895.13,10858.79,10888.04,1078.422,764.9,313.522,451.378
+1600257374400,10889.8,10904.89,10880.0,10880.0,1066.761,582.189,484.572,97.61699999999996
+1600257529285,10879.97,10918.08,10875.72,10904.79,1074.364,772.379,301.985,470.394
+1600257653907,10905.0,10908.0,10870.0,10870.06,1074.0,517.394,556.606,39.21199999999999
+1600257827880,10870.07,10877.55,10855.0,10865.49,1077.334,613.046,464.288,148.75800000000004
+1600257961555,10866.81,10875.0,10856.1,10868.32,1074.0,564.88,509.12,55.75999999999999
+1600258353007,10868.33,10883.33,10860.62,10883.3,1074.13,554.955,519.175,35.780000000000086
+1600258942724,10883.0,10909.0,10878.52,10906.98,1068.674,658.1659999999999,410.508,247.65799999999996
+1600259260391,10906.87,10910.0,10893.02,10906.21,1080.166,684.846,395.32,289.526
+1600259453877,10906.16,10922.0,10903.26,10918.18,1070.477,779.137,291.34,487.79699999999997
+1600259581647,10917.54,10929.52,10903.93,10904.84,1077.119,630.977,446.142,184.83499999999998
+1600259674907,10904.85,10920.73,10902.02,10914.82,1071.933,670.046,401.887,268.15900000000005
+1600259919002,10914.86,10926.76,10907.26,10917.96,1076.032,410.65,665.382,254.73199999999997
+1600260218502,10917.83,10939.0,10906.1,10938.32,1064.637,714.326,350.311,364.01500000000004
+1600260371557,10938.33,10949.99,10927.29,10933.78,1081.516,704.0649999999999,377.451,326.6139999999999
+1600260404991,10933.62,10950.0,10929.42,10934.89,1072.689,657.66,415.029,242.63099999999997
+1600260490582,10934.29,10940.0,10918.0,10931.96,1075.532,548.345,527.187,21.158000000000015
+1600260660289,10931.97,10932.77,10910.78,10912.4,1074.134,400.68,673.454,272.77399999999994
+1600260961756,10912.25,10931.56,10906.38,10911.78,1074.602,526.249,548.353,22.103999999999928
+1600261264444,10911.78,10913.13,10885.64,10887.72,1073.491,453.242,620.249,167.007
+1600261500745,10887.54,10912.67,10882.0,10912.66,1073.8220000000001,623.037,450.785,172.252
+1600261924228,10912.58,10948.43,10911.07,10937.8,1073.826,685.09,388.736,296.35400000000004
+1600262043792,10937.81,10946.0,10932.17,10940.01,1034.028,550.284,483.744,66.53999999999996
+1600262212690,10940.0,10944.28,10929.0,10930.5,1109.364,572.006,537.358,34.648000000000025
+1600262566432,10930.45,10932.51,10912.74,10915.34,1077.796,429.838,647.958,218.11999999999995
+1600262918642,10915.35,10932.48,10909.89,10920.46,1072.933,633.843,439.09,194.753
+1600263364306,10920.46,10936.55,10908.3,10911.97,1074.979,499.824,575.155,75.33099999999996
+1600263869049,10911.99,10917.22,10895.66,10900.26,1073.562,471.819,601.743,129.92400000000004
+1600264212622,10900.26,10914.32,10893.23,10901.43,1072.768,549.599,523.169,26.430000000000064
+1600264657426,10901.36,10929.98,10900.0,10900.12,1074.618,497.938,576.68,78.74199999999996
+1600265047643,10900.0,10909.88,10892.0,10909.03,1073.29,504.14,569.15,65.00999999999999
+1600265547686,10908.5,10918.1,10895.57,10899.0,1072.493,502.319,570.174,67.85499999999996
+1600266106308,10899.0,10903.0,10877.37,10879.99,1060.446,474.301,586.145,111.844
+1600266498065,10880.0,10884.34,10860.28,10860.81,1089.353,387.044,702.309,315.265
+1600266618509,10860.74,10878.18,10854.0,10856.97,1072.237,513.227,559.01,45.783000000000015
+1600266850496,10856.37,10870.65,10854.01,10858.54,1074.409,685.908,388.501,297.40700000000004
+1600267125357,10859.74,10887.97,10858.18,10887.97,1074.56,653.222,421.338,231.88399999999996
+1600267521218,10886.58,10887.53,10870.47,10876.14,1073.414,588.49,484.924,103.56600000000003
+1600268189643,10876.0,10905.77,10862.99,10905.77,1071.188,575.408,495.78,79.62800000000004
+1600268600488,10905.78,10918.58,10899.98,10917.98,1075.593,673.11,402.483,270.627
+1600268818560,10918.0,10928.63,10910.29,10927.01,1074.975,692.406,382.569,309.83699999999993
+1600269126924,10927.06,10937.39,10916.79,10933.68,1073.889,767.7669999999999,306.122,461.6449999999999
+1600269347445,10931.37,10937.67,10910.16,10919.48,1070.277,409.694,660.583,250.88899999999995
+1600269520566,10919.5,10938.84,10915.03,10938.84,1077.173,577.792,499.381,78.41100000000006
+1600270121692,10937.78,10957.88,10935.74,10955.15,1073.158,778.44,294.718,483.72200000000004
+1600270202439,10955.64,10987.0,10955.33,10984.4,1074.196,872.608,201.588,671.02
+1600270209596,10984.26,10986.94,10967.34,10976.48,1073.124,490.41,582.714,92.30400000000003
+1600270270916,10976.47,10984.98,10964.02,10964.02,1073.549,519.037,554.512,35.47499999999991
+1600270417890,10963.99,10996.91,10962.73,10994.36,1070.815,838.471,232.344,606.127
+1600270504960,10994.97,11006.38,10987.49,11006.38,1072.727,889.176,183.55100000000002,705.625
+1600270518498,11006.45,11021.93,11001.0,11007.3,1073.625,799.912,273.713,526.1990000000001
+1600270524545,11007.23,11015.51,10978.42,10978.42,1078.339,389.707,688.632,298.92499999999995
+1600270623096,10978.37,10985.27,10964.62,10972.35,1074.435,377.649,696.786,319.13699999999994
+1600270734537,10972.26,10984.01,10961.0,10965.58,1071.801,450.477,621.324,170.84699999999998
+1600270951515,10965.0,10993.0,10961.0,10983.41,1075.086,675.679,399.407,276.272
+1600271181697,10983.79,11000.0,10973.44,10996.22,1074.352,674.561,399.791,274.77000000000004
+1600271434458,10996.21,10996.22,10977.0,10985.0,1031.147,439.262,591.885,152.623
+1600271742865,10985.0,11005.0,10980.0,11004.35,1116.707,615.465,501.242,114.22300000000001
+1600272004903,11003.81,11010.0,10975.09,11009.8,1070.887,614.586,456.301,158.28500000000003
+1600272133198,11009.79,11032.72,11003.74,11026.25,1076.669,772.157,304.512,467.64500000000004
+1600272186564,11026.26,11028.01,11004.12,11011.81,1073.258,578.6,494.658,83.94200000000001
+1600272358076,11011.84,11014.83,10991.56,11002.97,1072.851,596.766,476.085,120.68099999999998
+1600272649134,11004.18,11005.62,10976.0,10977.78,1073.316,434.355,638.961,204.606
+1600272942852,10977.78,10997.0,10977.25,10995.0,1073.703,728.792,344.911,383.88100000000003
+1600273381059,10994.99,11010.0,10986.51,11008.97,1074.723,669.088,405.635,263.453
+1600273787668,11008.83,11026.0,11004.92,11013.47,1074.714,603.766,470.948,132.81799999999998
+1600274122288,11014.54,11049.73,11002.01,11042.04,1071.822,706.265,365.557,340.70799999999997
+1600274332088,11042.03,11058.39,11026.71,11057.54,1074.553,735.324,339.229,396.09499999999997
+1600274413189,11057.56,11074.9,11046.96,11067.15,1074.706,746.476,328.23,418.246
+1600274467306,11067.86,11081.0,11064.84,11078.07,1072.452,590.209,482.243,107.96599999999995
+1600274569230,11077.98,11089.08,11054.13,11054.13,1070.301,503.322,566.979,63.65700000000004
+1600274635867,11054.0,11085.01,11046.0,11073.68,1076.972,421.077,655.895,234.81799999999998
+1600274731788,11073.69,11074.86,11058.0,11069.99,1073.945,510.995,562.95,51.95500000000004
+1600274995808,11070.0,11080.0,11050.81,11065.99,1071.183,609.754,461.429,148.32500000000005
+1600275138480,11065.99,11066.42,11047.1,11048.38,1078.101,527.512,550.5889999999999,23.076999999999998
+1600275396174,11048.26,11065.16,11040.87,11046.53,1072.835,539.715,533.12,6.595000000000027
+1600275711273,11046.51,11053.32,11031.0,11041.72,1071.377,625.389,445.988,179.401
+1600276081913,11041.72,11043.22,11012.8,11015.16,1076.529,505.372,571.157,65.78500000000003
+1600276396309,11015.01,11034.52,11015.0,11020.54,1074.223,555.28,518.943,36.33699999999999
+1600276915661,11020.53,11025.88,10993.06,10993.06,1073.806,415.564,658.242,242.67799999999994
+1600277267036,10993.01,11032.94,10991.0,11030.38,1071.373,601.747,469.626,132.12099999999998
+1600277663502,11030.36,11031.5,11000.0,11000.0,1076.301,476.225,600.076,123.851
+1600278296940,11001.32,11023.15,11000.0,11015.95,1073.501,568.078,505.423,62.65499999999997
+1600279021086,11016.33,11044.0,11013.06,11035.45,1073.714,593.767,479.947,113.82000000000005
+1600279295488,11035.57,11057.07,11032.5,11033.79,1073.071,680.311,392.76,287.55100000000004
+1600279424028,11033.79,11043.63,10993.85,11008.18,1074.307,432.861,641.446,208.58500000000004
+1600279565304,11007.58,11009.13,10975.0,10975.0,1066.545,382.922,683.623,300.701
+1600279671061,10975.01,10983.13,10955.0,10970.16,1080.641,546.379,534.262,12.117000000000075
+1600279741005,10970.3,10986.96,10954.7,10958.39,1072.842,602.899,469.943,132.95600000000002
+1600279895841,10958.38,10981.5,10948.25,10970.85,1070.64,662.317,408.323,253.99400000000003
+1600279989766,10970.84,10993.28,10963.14,10988.25,1078.838,569.314,509.524,59.789999999999964
+1600280224384,10988.4,11022.0,10986.42,11012.75,1073.474,544.81,528.664,16.145999999999958
+1600280354954,11012.75,11050.0,11008.97,11049.61,1074.078,636.453,437.625,198.82799999999997
+1600280455706,11049.61,11055.32,11033.53,11046.72,1073.002,662.683,410.319,252.36399999999998
+1600280577590,11046.72,11060.0,11029.02,11029.02,1073.948,525.155,548.793,23.638000000000034
+1600280771927,11029.0,11060.0,11028.45,11059.98,1074.412,687.877,386.535,301.3419999999999
+1600280942816,11059.99,11078.0,11053.05,11062.83,1073.895,762.505,311.39,451.115
+1600281150433,11062.84,11067.19,11048.0,11059.05,1052.582,578.298,474.284,104.01400000000001
+1600281549509,11059.38,11076.49,11047.55,11066.51,1091.948,882.998,208.95,674.048
+1600281724973,11066.63,11078.93,11048.03,11048.03,1076.473,545.965,530.508,15.456999999999994
+1600281999501,11048.0,11065.0,11025.01,11027.05,1073.852,409.668,664.184,254.51599999999996
+1600282358756,11027.92,11032.83,11002.8,11008.21,1062.598,215.387,847.211,631.8240000000001
+1600282452810,11008.99,11009.91,10992.23,11004.05,1085.018,538.756,546.2620000000001,7.5060000000000855
+1600282717562,11004.05,11022.92,11000.33,11005.0,1072.763,591.116,481.647,109.469
+1600283129301,11005.01,11010.7,10971.0,10977.08,1070.771,396.356,674.415,278.05899999999997
+1600283481496,10977.05,10986.47,10963.16,10979.45,1075.435,581.504,493.931,87.57300000000004
+1600283765584,10979.46,11003.0,10975.3,10991.78,1076.206,633.843,442.363,191.47999999999996
+1600284156413,10992.26,10997.36,10972.0,10981.38,1073.871,545.577,528.294,17.283000000000015
+1600284621563,10981.32,10995.0,10960.17,10985.01,1073.5049999999999,444.207,629.298,185.091
+1600285074591,10985.0,10994.73,10961.18,10994.73,1071.647,528.602,543.045,14.442999999999984
+1600285606265,10994.75,11004.46,10968.52,10972.0,1076.191,601.512,474.679,126.83299999999997
+1600286155259,10971.72,10989.82,10964.65,10980.04,1065.531,608.389,457.142,151.247
+1600286799638,10980.04,10993.0,10976.87,10983.28,1081.723,501.144,580.579,79.43499999999995
+1600287536863,10983.28,11012.47,10971.0,11012.47,1073.673,674.291,399.382,274.90900000000005
+1600288266089,11012.69,11041.17,11003.61,11039.51,1073.193,829.23,243.963,585.267
+1600288308839,11039.51,11041.17,11017.0,11034.47,1074.937,529.393,545.544,16.150999999999954
+1600288610303,11035.04,11039.22,11017.91,11027.79,1073.181,594.94,478.241,116.69900000000007
+1600289190348,11027.61,11034.8,10998.67,10998.67,1042.272,412.091,630.181,218.09000000000003
+1600289853241,11000.0,11005.93,10976.7,10978.05,1104.467,565.675,538.792,26.882999999999925
+1600290149522,10978.0,11018.67,10976.53,11015.94,1074.813,602.181,472.632,129.54900000000004
+1600290844386,11015.86,11023.8,10986.66,10988.36,1073.968,458.541,615.427,156.88600000000002
+1600291245708,10988.35,10998.1,10973.24,10973.25,1073.477,539.953,533.524,6.428999999999974
+1600292392121,10973.24,11008.09,10972.24,11008.09,1074.001,659.641,414.36,245.28099999999995
+1600293513332,11008.1,11015.3,10983.0,11006.84,1073.938,553.341,520.597,32.74400000000003
+1600294393977,11007.07,11022.99,10996.22,11017.19,1065.141,641.999,423.142,218.85700000000003
+1600295235380,11017.19,11033.59,11007.77,11008.85,1080.952,690.673,390.279,300.394
+1600296399947,11008.69,11025.45,11000.3,11021.34,1075.36,595.17,480.19,114.97999999999996
+1600297547252,11021.34,11023.18,10982.09,10982.09,1063.177,334.251,728.926,394.67500000000007
+1600298156124,10982.0,10987.65,10963.19,10970.0,1082.818,483.582,599.236,115.654
+1600298540390,10970.0,10974.0,10960.0,10962.71,1071.913,467.543,604.37,136.827
+1600298923062,10962.7,10962.71,10935.89,10944.58,1076.499,232.613,843.886,611.2729999999999
+1600299141970,10944.57,10971.83,10944.0,10968.14,1074.543,590.574,483.969,106.60499999999996
+1600299559135,10968.16,10969.28,10934.77,10936.18,1073.767,509.29,564.477,55.186999999999955
+1600300495835,10936.18,10952.17,10917.53,10917.53,1069.818,300.271,769.547,469.276
+1600300885019,10917.49,10933.42,10905.4,10931.44,1058.353,380.80400000000003,677.549,296.74499999999995
+1600301032347,10931.43,10938.0,10913.65,10937.99,1089.057,464.278,624.779,160.50099999999998
+1600301633699,10937.91,10962.26,10929.17,10962.26,1077.304,826.178,251.126,575.052
+1600302028663,10962.37,10965.0,10938.37,10947.67,1074.077,521.164,552.913,31.749000000000024
+1600302488210,10947.66,10985.0,10947.37,10984.03,1069.582,766.083,303.499,462.58399999999995
+1600302753411,10983.99,11000.0,10975.92,10995.0,1077.027,590.427,486.59999999999997,103.82700000000006
+1600302833207,10996.1,11038.84,10994.54,11025.46,1071.151,683.799,387.352,296.447
+1600302941919,11025.0,11039.0,11004.06,11013.36,1076.495,519.607,556.888,37.28100000000006
+1600303145536,11013.44,11034.44,10997.1,11017.79,1074.387,672.953,401.434,271.51899999999995
+1600303544380,11017.26,11040.0,11013.1,11029.16,1073.385,714.517,358.868,355.64900000000006
+1600303857452,11029.7,11032.46,10991.17,11000.03,1074.377,559.152,515.225,43.92700000000002
+1600304305937,11000.0,11019.69,10987.11,11018.88,1068.314,605.0360000000001,463.27799999999996,141.7580000000001
+1600304712736,11019.22,11029.76,11003.95,11005.49,1078.746,451.903,626.843,174.93999999999994
+1600305362438,11005.5,11016.05,10992.67,11016.05,1074.58,559.959,514.621,45.337999999999965
+1600306069860,11016.06,11021.8,10994.01,11000.59,1070.657,500.249,570.408,70.15899999999999
+1600306528676,11000.79,11008.52,10980.2,10981.03,1064.568,454.008,610.5600000000001,156.55200000000008
+1600307303313,10981.04,10984.0,10955.23,10960.7,1083.684,488.362,595.322,106.95999999999998
+1600307602730,10960.87,10975.0,10950.06,10950.06,1067.825,503.493,564.332,60.839
+1600307962507,10950.02,10954.09,10926.87,10926.87,1081.891,243.494,838.3969999999999,594.9029999999999
+1600308050503,10926.76,10934.55,10910.2,10920.07,1018.258,365.878,652.38,286.502
+1600308136944,10920.0,10931.96,10913.12,10915.63,1129.633,517.785,611.848,94.06299999999999
+1600308410191,10915.87,10935.09,10910.04,10910.04,1066.702,514.719,551.983,37.263999999999896
+1600308602935,10910.0,10928.27,10901.0,10908.1,1080.836,480.612,600.224,119.61200000000002
+1600308850049,10908.0,10924.98,10905.35,10924.52,1070.712,567.727,502.985,64.74199999999996
+1600309361991,10924.53,10936.45,10910.0,10936.34,1076.332,533.025,543.307,10.282000000000039
+1600310087107,10936.33,10955.99,10927.21,10947.0,1072.89,623.889,449.001,174.88800000000003
+1600310559775,10946.25,10947.0,10918.62,10929.14,1067.826,415.847,651.979,236.13200000000006
+1600311124743,10929.15,10938.0,10916.14,10923.61,1079.976,512.696,567.28,54.583999999999946
+1600311793923,10923.61,10928.49,10905.0,10905.0,1074.191,510.568,563.623,53.055000000000064
+1600312669630,10905.23,10906.68,10883.02,10883.02,1070.567,186.76,883.807,697.047
+1600312835015,10883.0,10895.4,10874.71,10880.17,1075.22,371.984,703.236,331.252
+1600312934629,10880.24,10894.72,10875.05,10891.31,1075.187,567.068,508.119,58.948999999999955
+1600313332599,10890.87,10902.78,10879.39,10890.06,1068.208,591.475,476.733,114.74200000000002
+1600313884676,10890.02,10909.73,10880.01,10901.1,1080.562,519.392,561.17,41.777999999999906
+1600314484016,10901.1,10901.11,10875.38,10876.42,1072.437,486.094,586.343,100.24899999999997
+1600315032308,10876.3,10876.89,10859.9,10860.67,1075.17,310.158,765.012,454.8539999999999
+1600315201073,10860.01,10864.18,10848.14,10854.85,1073.375,362.753,710.622,347.86899999999997
+1600315213193,10855.0,10867.0,10843.0,10866.99,1073.664,590.976,482.688,108.28800000000001
+1600315285884,10867.0,10897.35,10864.76,10890.37,1074.298,651.169,423.129,228.03999999999996
+1600315494924,10890.28,10892.25,10875.38,10890.53,1073.115,472.76800000000003,600.347,127.57899999999995
+1600316179347,10890.56,10902.29,10888.36,10902.29,1074.424,695.525,378.899,316.626
+1600316764031,10902.38,10912.38,10890.72,10898.04,1072.577,583.162,489.415,93.74700000000001
+1600317483531,10898.11,10899.67,10879.99,10897.61,1072.298,653.807,418.491,235.31600000000003
+1600318445970,10897.26,10912.9,10882.0,10912.9,1076.346,679.106,397.24,281.866
+1600319290058,10912.91,10912.91,10887.54,10901.79,1072.141,459.529,612.612,153.08299999999997
+1600319894762,10901.83,10912.85,10892.51,10911.67,1075.365,765.27,310.095,455.17499999999995
+1600320831416,10911.69,10925.71,10903.73,10920.13,1072.892,568.145,504.747,63.39799999999997
+1600321482788,10920.14,10924.5,10898.59,10905.47,1074.83,462.112,612.718,150.60599999999994
+1600322217764,10905.43,10920.99,10900.0,10904.58,1073.496,546.526,526.97,19.555999999999926
+1600323164153,10904.59,10904.59,10871.85,10871.85,1071.948,505.666,566.282,60.61600000000004
+1600323535181,10871.84,10884.88,10860.76,10864.17,1074.854,518.525,556.329,37.803999999999974
+1600323878173,10864.18,10876.54,10858.84,10863.82,1074.118,478.07,596.048,117.97800000000001
+1600324327124,10864.0,10870.54,10846.5,10849.47,1074.295,459.244,615.051,155.80700000000002
+1600324812063,10849.52,10877.0,10844.61,10877.0,1071.335,650.8149999999999,420.52,230.29499999999996
+1600325216918,10877.0,10886.23,10855.82,10865.6,1076.485,501.934,574.551,72.61700000000002
+1600325803847,10866.0,10878.22,10855.37,10874.79,1072.334,580.846,491.488,89.358
+1600326581932,10874.41,10891.22,10872.06,10883.38,1073.256,568.202,505.05400000000003,63.14799999999997
+1600327213188,10883.64,10887.12,10851.87,10853.9,1074.302,452.236,622.066,169.83000000000004
+1600328041607,10853.89,10856.02,10838.2,10846.65,1074.389,418.292,656.097,237.805
+1600328323796,10847.19,10870.65,10847.19,10867.45,1073.998,691.962,382.036,309.926
+1600328984472,10867.34,10889.18,10865.74,10878.36,1064.595,557.512,507.083,50.42899999999992
+1600329587308,10878.37,10899.62,10875.07,10898.79,1083.423,726.811,356.612,370.199
+1600330020179,10898.17,10899.0,10868.0,10869.64,1070.988,472.36,598.628,126.26800000000003
+1600330660291,10869.63,10871.99,10852.01,10871.99,1075.854,653.77,422.084,231.68599999999998
+1600331132001,10872.0,10890.01,10870.24,10881.42,1073.203,664.059,409.144,254.91499999999996
+1600332166361,10881.39,10887.36,10856.76,10865.64,1066.338,510.291,556.047,45.75600000000003
+1600333041654,10865.65,10866.53,10850.8,10858.0,1078.19,491.39300000000003,586.797,95.404
+1600333619869,10858.0,10887.15,10858.0,10878.7,1077.114,595.816,481.298,114.51800000000003
+1600334140512,10878.28,10888.0,10857.0,10859.77,1074.995,614.224,460.771,153.45300000000003
+1600334989399,10859.77,10874.54,10853.0,10869.3,1072.459,631.617,440.842,190.77499999999998
+1600335720698,10869.31,10889.42,10869.31,10878.14,1073.234,570.007,503.227,66.77999999999997
+1600336213586,10878.14,10884.6,10864.39,10875.07,1074.893,646.23,428.663,217.567
+1600337307164,10875.07,10876.73,10852.67,10852.67,1073.802,540.396,533.406,6.990000000000009
+1600337835054,10852.67,10859.39,10834.59,10834.59,1074.055,367.475,706.58,339.105
+1600338232602,10834.57,10840.0,10820.0,10824.92,1071.876,407.985,663.891,255.90599999999995
+1600338275996,10824.93,10833.97,10801.0,10811.79,1075.579,385.351,690.228,304.87699999999995
+1600338351603,10811.8,10821.9,10792.52,10792.52,1071.916,335.829,736.087,400.258
+1600338424025,10792.42,10822.21,10792.23,10809.01,1074.76,658.695,416.065,242.63000000000005
+1600338603481,10809.0,10818.72,10800.0,10803.58,1073.097,633.869,439.228,194.64100000000002
+1600338851504,10803.53,10804.98,10786.0,10788.53,1075.867,355.502,720.365,364.863
+1600338979343,10788.52,10806.96,10780.68,10806.96,1072.585,738.233,334.35200000000003,403.8809999999999
+1600339119289,10807.0,10815.0,10796.0,10801.29,1073.632,624.607,449.025,175.582
+1600339379375,10801.3,10807.92,10770.0,10792.39,1075.058,303.802,771.256,467.45399999999995
+1600339611474,10792.38,10814.0,10791.86,10806.98,1070.486,526.505,543.981,17.476
+1600339865749,10806.99,10828.85,10803.55,10828.83,1076.592,763.477,313.115,450.36199999999997
+1600340140210,10828.85,10830.0,10804.0,10805.57,1074.4,483.02,591.38,108.36000000000001
+1600340756868,10805.56,10823.58,10800.0,10801.01,1073.646,503.29200000000003,570.354,67.06200000000001
+1600341198421,10801.0,10808.89,10796.0,10801.02,1062.69,600.348,462.342,138.00599999999997
+1600341646548,10801.02,10835.0,10801.02,10835.0,1083.759,642.106,441.653,200.45299999999997
+1600342008114,10833.44,10864.42,10826.9,10860.46,1074.993,757.256,317.737,439.51899999999995
+1600342268742,10860.0,10866.0,10850.0,10850.0,1070.457,406.051,664.406,258.35499999999996
+1600342461723,10850.0,10879.1,10842.93,10877.81,1072.294,764.847,307.447,457.4
+1600342680647,10876.95,10880.0,10853.89,10857.51,1077.098,449.712,627.386,177.67399999999998
+1600343067543,10857.5,10878.16,10855.01,10874.57,1074.658,650.534,424.124,226.40999999999997
+1600343558246,10875.12,10878.99,10853.14,10859.04,1070.454,531.341,539.113,7.772000000000048
+1600344084509,10859.06,10864.19,10844.44,10847.78,1066.435,466.465,599.97,133.50500000000005
+1600344546837,10847.79,10858.0,10836.35,10837.61,1084.954,505.693,579.261,73.56799999999998
+1600345369251,10837.61,10837.61,10821.0,10828.4,1072.671,526.937,545.734,18.797000000000025
+1600345865618,10828.41,10834.0,10815.7,10834.0,1072.797,545.818,526.979,18.838999999999942
+1600346352170,10834.01,10840.0,10822.0,10822.62,1075.973,603.15,472.823,130.327
+1600347055138,10822.8,10824.0,10801.24,10808.51,1073.306,441.782,631.524,189.74200000000002
+1600347376331,10808.51,10815.65,10801.0,10810.01,1064.262,516.859,547.403,30.543999999999983
+1600347938736,10810.0,10810.0,10777.34,10777.34,1083.371,231.601,851.77,620.169
+1600348088248,10777.33,10788.05,10763.0,10763.05,1071.241,439.316,631.925,192.60899999999998
+1600348242322,10763.0,10767.76,10750.0,10750.01,1015.251,274.805,740.446,465.641
+1600348269806,10750.0,10768.9,10740.0,10768.41,1134.39,600.433,533.957,66.476
+1600348292239,10768.44,10776.36,10746.32,10756.85,1072.97,542.078,530.892,11.185999999999922
+1600348446233,10757.01,10773.55,10747.71,10765.18,1070.612,591.109,479.503,111.60600000000005
+1600348780383,10765.19,10792.0,10758.06,10785.02,1077.902,728.92,348.98199999999997,379.938
+1600349088296,10785.0,10794.11,10767.81,10768.0,1069.592,415.011,654.581,239.57
+1600349414027,10767.82,10775.0,10757.57,10765.45,1078.741,497.492,581.249,83.757
+1600349708489,10765.13,10789.0,10761.82,10771.5,1072.897,486.08,586.817,100.73700000000002
+1600350284614,10771.48,10802.0,10769.11,10793.24,1072.179,749.008,323.171,425.83700000000005
+1600350649525,10793.24,10817.46,10793.24,10810.44,1075.809,687.601,388.20799999999997,299.39300000000003
+1600351006079,10810.46,10818.0,10795.11,10812.05,1068.217,597.115,471.102,126.01300000000003
+1600351476941,10812.05,10840.0,10812.05,10837.98,1079.521,646.755,432.766,213.98899999999998
+1600351644222,10837.45,10844.3,10822.49,10826.98,1074.073,461.537,612.536,150.99899999999997
+1600351961370,10826.97,10829.2,10815.0,10829.2,1073.737,572.336,501.401,70.935
+1600352446428,10829.29,10829.46,10802.0,10809.02,1068.137,508.459,559.678,51.218999999999994
+1600352853660,10809.01,10833.0,10809.01,10824.73,1077.243,660.198,417.045,243.15299999999996
+1600353445803,10825.46,10842.09,10816.86,10836.63,1064.472,789.698,274.774,514.924
+1600353842041,10836.64,10863.8,10832.51,10860.74,1085.135,873.414,211.721,661.693
+1600353939957,10860.73,10869.04,10805.0,10805.28,1068.162,329.634,738.528,408.894
+1600353973728,10805.29,10806.1,10786.1,10791.8,1079.074,444.705,634.369,189.66400000000004
+1600353999277,10792.22,10799.0,10767.37,10787.0,1072.983,483.332,589.651,106.31899999999996
+1600354066515,10787.01,10833.03,10787.01,10819.56,1072.288,665.378,406.91,258.468
+1600354197374,10820.0,10846.8,10811.0,10817.74,1076.201,599.354,476.847,122.50700000000006
+1600354393631,10817.94,10843.24,10817.7,10833.92,1073.595,581.249,492.346,88.90300000000002
+1600354868844,10833.82,10865.62,10832.03,10850.4,1061.336,568.589,492.747,75.84200000000004
+1600355051438,10850.0,10870.0,10847.01,10860.98,1084.973,515.034,569.939,54.90499999999997
+1600355381473,10860.64,10871.15,10846.0,10867.72,1075.687,531.415,544.272,12.857000000000085
+1600355767839,10867.68,10868.25,10846.0,10857.58,1072.94,474.236,598.704,124.46799999999996
+1600356392479,10857.58,10865.1,10839.73,10839.73,1074.483,526.857,547.626,20.769000000000005
+1600357236807,10839.42,10850.83,10835.0,10839.47,1073.091,621.386,451.705,169.68099999999998
+1600358221022,10839.46,10847.85,10822.73,10841.91,1074.483,630.927,443.556,187.37100000000004
+1600358875436,10841.9,10842.77,10809.19,10809.31,1067.067,501.221,565.846,64.625
+1600359433952,10809.19,10814.0,10791.82,10807.0,1080.107,434.434,645.673,211.23899999999998
+1600359683450,10806.99,10826.48,10798.2,10825.18,1069.326,652.206,417.12,235.086
+1600360282384,10825.19,10830.0,10807.88,10815.24,1078.751,618.925,459.826,159.09899999999993
+1600361127131,10815.23,10841.85,10802.74,10835.21,1072.03,725.559,346.471,379.08799999999997
+1600361841963,10834.7,10847.17,10829.32,10843.0,1072.919,559.478,513.441,46.03699999999992
+1600362926726,10842.99,10857.86,10833.0,10840.23,1075.097,630.644,444.453,186.19100000000003
+1600364220096,10840.22,10863.58,10834.72,10851.28,1074.582,638.721,435.861,202.86
+1600365485313,10851.26,10873.98,10849.89,10871.91,1073.5149999999999,673.183,400.332,272.851
+1600366084023,10871.57,10885.59,10869.99,10870.75,1073.791,626.939,446.852,180.087
+1600366329572,10870.92,10909.97,10870.74,10909.97,1061.108,858.861,202.24699999999999,656.614
+1600366496603,10910.0,10913.63,10889.24,10890.38,1086.237,563.308,522.929,40.37900000000002
+1600366697968,10889.62,10905.0,10886.79,10893.8,1074.518,510.90500000000003,563.6129999999999,52.70799999999991
+1600367078145,10894.61,10900.0,10880.65,10898.09,1073.807,593.466,480.341,113.125
+1600367525174,10898.1,10916.48,10891.92,10905.05,1073.895,812.266,261.629,550.637
+1600367751608,10905.04,10912.0,10890.84,10903.82,1073.687,426.09,647.597,221.507
+1600368653343,10903.82,10912.98,10884.65,10889.05,1073.248,448.845,624.403,175.558
+1600369458237,10888.51,10907.5,10884.0,10902.58,1073.718,620.595,453.123,167.47200000000004
+1600370545224,10902.93,10912.0,10887.3,10902.36,1071.582,547.906,523.676,24.229999999999905
+1600371538974,10902.37,10918.8,10902.37,10918.8,1076.07,570.612,505.458,65.15399999999994
+1600372263232,10918.8,10920.0,10903.02,10920.0,1060.643,738.432,322.211,416.221
+1600372877359,10920.0,10924.0,10911.59,10917.0,1087.217,816.072,271.145,544.927
+1600373140534,10916.76,10925.77,10912.13,10914.89,1073.488,364.968,708.52,343.55199999999996
+1600373681051,10914.83,10923.29,10902.61,10904.41,1070.85,465.576,605.274,139.69799999999998
+1600374655340,10905.38,10928.2,10904.12,10927.11,1076.247,682.67,393.577,289.09299999999996
+1600375797198,10927.1,10946.14,10920.01,10942.99,1073.806,714.582,359.224,355.358
+1600376431992,10943.0,10945.02,10936.5,10938.13,1074.834,559.441,515.393,44.048
+1600377311523,10937.8,10937.8,10912.42,10919.35,1073.821,501.567,572.254,70.68700000000001
+1600378400924,10919.51,10969.75,10918.01,10968.71,1073.636,840.537,233.099,607.4380000000001
+1600378863247,10968.74,10969.0,10945.0,10947.6,1072.19,417.625,654.565,236.94000000000005
+1600379763912,10947.69,10958.02,10933.4,10937.68,1075.366,365.258,710.108,344.84999999999997
+1600380591237,10937.68,10938.96,10912.61,10933.79,1073.684,496.42,577.264,80.844
+1600381274809,10933.58,10936.0,10913.99,10925.83,1073.053,750.755,322.298,428.457
+1600381589449,10925.79,10941.98,10924.33,10926.99,1071.133,520.983,550.15,29.16700000000003
+1600382630879,10926.93,10926.93,10902.18,10910.33,1031.07,430.464,600.606,170.142
+1600383230771,10910.0,10927.33,10905.0,10923.22,1117.931,571.759,546.172,25.58699999999999
+1600384232516,10923.62,10931.59,10913.15,10930.0,1075.692,582.543,493.149,89.394
+1600385962192,10929.76,10936.06,10914.0,10932.87,1074.059,625.514,448.545,176.969
+1600387107329,10932.91,10955.96,10930.58,10947.73,1070.92,672.716,398.204,274.512
+1600387807533,10947.72,10953.79,10906.27,10906.27,1076.397,504.925,571.472,66.54699999999997
+1600388681327,10906.26,10913.47,10893.28,10897.4,1074.115,466.884,607.231,140.34699999999998
+1600388873648,10897.29,10900.0,10885.0,10887.22,1073.801,439.702,634.099,194.39700000000005
+1600389485043,10887.42,10901.7,10884.0,10884.27,1072.17,569.623,502.547,67.07600000000002
+1600390301782,10884.01,10917.52,10881.28,10910.96,1070.817,627.332,443.485,183.84699999999998
+1600391293722,10910.95,10911.01,10886.71,10904.3,1075.937,398.391,677.546,279.15500000000003
+1600392091874,10904.34,10912.93,10882.23,10888.38,1075.727,505.431,570.296,64.86500000000007
+1600392886207,10888.38,10902.32,10888.38,10902.0,1073.823,652.912,420.911,232.00100000000003
+1600394096519,10902.32,10918.0,10895.7,10909.06,1073.47,627.253,446.217,181.03600000000006
+1600395761964,10909.06,10932.65,10909.0,10924.0,1071.12,632.352,438.768,193.584
+1600396477591,10924.0,10930.0,10912.46,10913.74,1075.978,490.437,585.541,95.10400000000004
+1600397903173,10913.0,10930.04,10912.0,10930.0,1067.603,651.636,415.967,235.66899999999998
+1600400068697,10929.99,10935.0,10917.27,10920.81,1079.864,491.794,588.07,96.27600000000007
+1600401583638,10920.01,10920.25,10890.0,10892.8,1071.985,410.071,661.914,251.84299999999996
+1600402043023,10892.95,10903.95,10870.63,10883.0,1076.847,457.024,619.823,162.79899999999998
+1600402278942,10882.83,10904.26,10881.31,10893.53,1071.828,670.288,401.54,268.748
+1600403052754,10893.52,10914.87,10882.38,10903.34,1075.009,648.529,426.48,222.04899999999998
+1600403972551,10904.05,10906.49,10885.25,10901.53,1071.85,550.354,521.496,28.85800000000006
+1600405172065,10901.6,10916.67,10888.34,10912.0,1075.996,578.07,497.926,80.14400000000006
+1600406904219,10912.18,10918.0,10901.61,10914.01,1072.088,586.376,485.712,100.66399999999999
+1600408310238,10913.53,10924.67,10910.67,10910.67,1075.63,607.312,468.318,138.99400000000003
+1600409410897,10910.36,10912.0,10894.0,10909.54,1070.805,579.072,491.733,87.339
+1600410514790,10909.52,10932.5,10908.03,10925.07,1075.725,578.826,496.899,81.92700000000002
+1600411204842,10925.41,10944.81,10924.82,10937.97,1074.95,656.035,418.915,237.11999999999995
+1600411539059,10938.79,10963.8,10935.0,10956.16,1073.984,727.907,346.077,381.83000000000004
+1600411771495,10956.19,10979.79,10955.48,10970.24,1073.334,778.409,294.925,483.484
+1600411892182,10970.25,10971.59,10953.46,10955.75,1073.292,359.609,713.683,354.074
+1600412405765,10955.73,10964.52,10942.0,10945.64,1074.4279999999999,393.609,680.819,287.21
+1600412865037,10945.65,10958.0,10940.0,10940.2,1069.767,526.654,543.1129999999999,16.458999999999946
+1600413922200,10940.0,10946.0,10930.21,10943.48,1077.759,500.584,577.175,76.59099999999995
+1600414837262,10943.62,10958.62,10942.77,10948.49,1072.643,557.106,515.537,41.56899999999996
+1600415705428,10948.51,10957.55,10937.3,10957.55,1073.672,677.563,396.109,281.454
+1600416261719,10957.64,10959.39,10925.0,10931.5,1073.691,446.233,627.458,181.22499999999997
+1600416747645,10931.57,10945.19,10922.0,10944.7,1075.147,503.759,571.388,67.62900000000002
+1600417450358,10944.74,10952.45,10925.0,10952.45,1068.234,589.846,478.388,111.45800000000003
+1600418403351,10951.89,10955.95,10935.0,10952.0,1079.432,522.842,556.59,33.74800000000005
+1600419716498,10952.01,10966.0,10950.57,10965.0,1073.95,601.702,472.248,129.454
+1600420330608,10965.0,10987.34,10961.9,10980.22,1072.75,696.569,376.181,320.388
+1600420869045,10980.13,10995.0,10974.37,10991.82,1074.826,732.61,342.216,390.394
+1600420995132,10992.92,10994.94,10972.0,10982.5,1073.387,539.18,534.207,4.972999999999956
+1600421421882,10982.61,10997.86,10975.64,10997.56,1074.104,634.774,439.33,195.44400000000002
+1600421975090,10997.55,11016.23,10992.67,11010.11,1073.065,755.476,317.589,437.887
+1600422079603,11010.48,11029.98,11007.03,11008.52,1073.877,547.127,526.75,20.376999999999953
+1600422215693,11008.51,11035.0,11005.43,11025.93,1074.433,636.208,438.225,197.98299999999995
+1600422348618,11025.73,11025.73,10995.73,11000.0,1073.83,427.567,646.263,218.69600000000003
+1600422814545,10999.92,11009.99,10984.74,10992.12,1073.1009999999999,555.874,517.227,38.64700000000005
+1600423398314,10992.08,11001.0,10984.69,11001.0,1074.389,638.927,435.462,203.46500000000003
+1600424045026,11000.99,11008.31,10978.44,10978.44,1071.458,554.41,517.048,37.361999999999966
+1600425067934,10978.41,10995.55,10971.12,10972.35,1075.304,581.289,494.015,87.274
+1600425798315,10972.36,10980.77,10968.71,10969.43,1073.903,588.897,485.00600000000003,103.89100000000002
+1600426649333,10969.38,10992.87,10966.0,10983.44,1074.152,795.948,278.204,517.7439999999999
+1600427029004,10983.52,10994.82,10982.92,10987.58,1070.626,568.48,502.146,66.334
+1600428093886,10987.59,10999.02,10969.0,10980.86,1074.796,457.595,617.201,159.606
+1600428771493,10980.86,10988.58,10970.0,10970.01,1064.114,643.182,420.932,222.25
+1600430263133,10970.0,10984.07,10962.62,10980.4,1082.585,547.674,534.9110000000001,12.76299999999992
+1600430807708,10980.82,10984.3,10951.43,10951.43,1077.212,472.625,604.587,131.962
+1600431435575,10951.38,10964.99,10949.21,10964.99,1069.772,548.551,521.221,27.33000000000004
+1600432072116,10964.98,10968.0,10945.45,10958.43,1075.166,494.627,580.539,85.91199999999998
+1600432708575,10957.78,10984.38,10957.78,10983.52,1076.419,672.754,403.665,269.089
+1600433204587,10983.4,10988.99,10976.98,10983.04,1073.519,582.332,491.187,91.14499999999998
+1600434166702,10983.05,10997.37,10978.0,10984.83,1071.667,698.685,372.98199999999997,325.703
+1600434958314,10984.83,10995.0,10967.34,10967.34,1076.138,506.573,569.565,62.992000000000075
+1600435751146,10967.06,10970.34,10952.0,10964.75,1073.728,516.325,557.403,41.077999999999975
+1600436210204,10964.19,10967.34,10944.72,10944.72,1073.305,429.379,643.926,214.54700000000003
+1600436870872,10944.72,10944.72,10929.14,10933.53,1070.276,373.481,696.795,323.31399999999996
+1600436970923,10933.53,10933.53,10910.0,10910.01,1076.718,426.859,649.859,223.00000000000006
+1600437092265,10910.0,10927.0,10906.0,10906.0,1074.479,453.464,621.015,167.551
+1600437161358,10906.01,10915.0,10905.0,10906.03,1073.753,597.095,476.658,120.43700000000001
+1600437320430,10906.13,10924.3,10905.0,10906.83,1069.201,473.936,595.265,121.32900000000001
+1600437578842,10906.51,10914.99,10895.0,10912.06,1077.029,336.061,740.968,404.907
+1600437611926,10912.39,10926.91,10911.0,10920.0,1075.3319999999999,628.784,446.548,182.236
+1600437828389,10920.0,10937.37,10916.06,10922.49,1073.95,705.033,368.917,336.11600000000004
+1600438226040,10922.49,10946.0,10915.92,10946.0,1070.72,744.458,326.262,418.19599999999997
+1600438631435,10946.0,10946.0,10924.23,10926.37,1076.797,420.672,656.125,235.45299999999997
+1600439201857,10927.18,10939.63,10920.1,10935.64,1073.77,580.081,493.689,86.392
+1600440048936,10936.01,10943.27,10926.0,10934.02,1065.165,507.859,557.306,49.44700000000006
+1600440806221,10934.0,10940.49,10920.01,10924.16,1080.324,544.992,535.332,9.659999999999968
+1600441515239,10923.9,10929.57,10915.0,10915.11,1065.083,486.061,579.022,92.96100000000007
+1600442259452,10915.12,10916.21,10901.0,10907.49,1080.126,313.887,766.239,452.35200000000003
+1600442490963,10907.5,10915.95,10891.34,10894.61,1065.365,319.726,745.639,425.913
+1600442767049,10894.59,10900.99,10882.75,10882.75,1079.372,324.73199999999997,754.64,429.908
+1600442841947,10882.6,10886.17,10861.96,10871.17,1079.615,373.91,705.705,331.795
+1600442895855,10871.18,10892.1,10870.41,10871.12,1050.124,518.566,531.558,12.991999999999962
+1600443170702,10871.0,10886.04,10867.26,10883.0,1098.463,491.923,606.54,114.61699999999996
+1600443548162,10882.76,10897.32,10873.5,10896.33,1074.227,498.738,575.489,76.75100000000003
+1600444058259,10895.63,10905.26,10890.03,10899.01,1073.458,572.61,500.848,71.762
+1600444723539,10899.0,10899.0,10880.03,10888.0,1073.495,501.625,571.87,70.245
+1600445382550,10887.88,10888.62,10850.02,10850.02,1064.186,275.096,789.09,513.994
+1600445598451,10850.0,10853.0,10833.0,10838.2,1082.512,391.702,690.81,299.10799999999995
+1600445670399,10838.18,10845.72,10820.0,10844.48,1073.876,487.611,586.265,98.654
+1600445764027,10844.19,10872.95,10842.72,10864.23,1073.252,661.915,411.337,250.57799999999997
+1600446128774,10863.93,10868.5,10847.07,10866.86,1073.942,549.407,524.535,24.87200000000007
+1600446515672,10866.85,10885.69,10854.15,10877.11,1074.299,642.24,432.059,210.18099999999998
+1600447218952,10877.2,10889.63,10866.0,10882.86,1073.469,719.433,354.036,365.397
+1600447898195,10882.87,10889.87,10864.83,10871.01,1075.328,614.076,461.252,152.824
+1600448215873,10871.0,10879.05,10857.0,10857.23,1059.804,426.671,633.133,206.46200000000005
+1600448795822,10857.0,10889.91,10855.0,10876.53,1087.783,643.401,444.382,199.01899999999995
+1600449478498,10876.8,10877.98,10850.0,10851.27,1072.486,457.068,615.418,158.35000000000002
+1600450176013,10852.21,10853.14,10819.01,10820.47,1075.047,319.354,755.693,436.339
+1600450263910,10820.49,10828.63,10812.76,10820.0,1072.972,471.589,601.383,129.79400000000004
+1600450345124,10819.99,10832.0,10810.1,10816.28,1072.155,512.508,559.647,47.13900000000001
+1600450510919,10816.29,10837.28,10813.0,10816.7,1070.098,646.808,423.29,223.51799999999997
+1600450807340,10816.69,10832.97,10814.0,10825.0,1079.991,569.123,510.868,58.25500000000005
+1600451155041,10825.0,10839.72,10815.79,10821.17,1072.966,634.818,438.14799999999997,196.67000000000002
+1600451766430,10821.16,10834.0,10810.11,10814.64,1074.513,526.637,547.876,21.239000000000033
+1600452343470,10814.63,10841.59,10812.89,10838.9,1073.754,701.744,372.01,329.73400000000004
+1600452960413,10838.88,10851.33,10828.82,10849.44,1072.965,735.777,337.188,398.58900000000006
+1600453607870,10849.43,10866.28,10839.0,10861.01,1073.578,732.032,341.546,390.48600000000005
+1600454331556,10861.01,10867.79,10852.63,10852.63,1074.082,555.408,518.674,36.73400000000004
+1600455028047,10852.56,10857.44,10840.0,10840.09,1068.828,425.907,642.921,217.01400000000007
+1600455679921,10840.08,10871.45,10833.02,10865.83,1079.431,718.352,361.079,357.27299999999997
+1600456314923,10865.83,10865.84,10846.93,10855.0,978.924,559.802,419.122,140.68
+1600457611843,10855.0,10860.0,10849.57,10860.0,1121.54,566.607,554.933,11.673999999999978
+1600458546532,10860.0,10871.03,10844.0,10844.62,1120.13,522.179,597.951,75.77200000000005
+1600459408146,10844.61,10875.19,10841.8,10871.31,1073.641,654.604,419.037,235.56700000000006
+1600460523904,10871.01,10894.7,10869.22,10878.68,1074.594,589.25,485.344,103.906
+1600461044138,10878.69,10891.05,10871.24,10879.65,1072.164,686.511,385.653,300.85799999999995
+1600462820100,10880.15,10892.49,10872.05,10875.7,1075.371,378.661,696.71,318.04900000000004
+1600463662113,10875.75,10897.99,10866.71,10897.99,1071.498,672.215,399.283,272.932
+1600465364333,10898.0,10914.96,10897.22,10913.0,1075.683,704.084,371.599,332.48499999999996
+1600465974436,10913.0,10938.07,10912.79,10932.44,1071.227,639.132,432.095,207.03699999999992
+1600466488169,10932.6,10933.64,10913.67,10922.23,1076.073,555.321,520.752,34.569000000000074
+1600467970065,10923.32,10928.93,10912.46,10921.67,1073.006,641.326,431.68,209.64600000000002
+1600469976866,10922.12,10931.53,10894.01,10894.01,1071.988,440.479,631.509,191.03000000000003
+1600471013126,10894.0,10905.56,10880.57,10901.0,1075.755,425.055,650.7,225.64500000000004
+1600472101271,10901.0,10935.59,10901.0,10935.59,1072.805,706.402,366.403,339.999
+1600473655205,10935.6,10937.99,10923.05,10934.96,1075.366,584.807,490.559,94.24799999999999
+1600474999420,10935.0,10962.0,10935.0,10957.49,1072.718,839.381,233.337,606.044
+1600475266963,10957.26,10964.0,10946.95,10949.67,1073.154,561.932,511.222,50.710000000000036
+1600475620900,10949.66,10964.29,10945.0,10952.6,1074.396,570.397,503.999,66.39800000000002
+1600476181981,10952.6,10964.99,10951.08,10961.96,1075.225,523.175,552.05,28.875
+1600477345554,10961.97,10961.97,10926.19,10937.75,1067.27,389.677,677.593,287.91599999999994
+1600478156360,10937.75,10958.89,10931.11,10958.89,1069.578,807.728,261.85,545.8779999999999
+1600479030897,10958.9,10959.0,10931.11,10942.38,1083.228,527.493,555.735,28.241999999999962
+1600480566373,10942.39,10958.76,10934.06,10947.75,1070.359,542.344,528.015,14.329000000000065
+1600482426547,10947.64,10959.0,10935.01,10939.99,1079.005,430.428,648.577,218.149
+1600483848762,10939.99,10970.79,10935.33,10965.78,1073.831,679.852,393.979,285.873
+1600484641198,10965.77,10971.78,10941.59,10942.25,1073.393,496.936,576.457,79.52100000000002
+1600485909734,10941.9,10956.19,10940.7,10956.17,1066.698,596.905,469.793,127.11199999999997
+1600487520911,10956.18,10974.99,10951.91,10953.43,1079.418,660.113,419.305,240.80800000000005
+1600488634493,10953.42,10965.19,10946.13,10950.53,1074.905,593.532,481.373,112.15900000000005
+1600490642204,10950.52,10966.0,10936.32,10936.33,1072.994,561.207,511.787,49.420000000000016
+1600492427646,10936.32,10942.5,10925.11,10926.23,1074.933,516.331,558.602,42.27099999999996
+1600494369773,10926.96,10935.0,10918.0,10930.5,1073.733,457.905,615.828,157.923
+1600495256051,10930.49,10943.16,10922.41,10931.78,1073.296,654.095,419.201,234.894
+1600497349606,10931.79,10943.49,10925.06,10939.23,1074.53,533.5600000000001,540.97,7.409999999999968
+1600499380146,10939.22,10940.0,10909.0,10909.0,1073.213,340.855,732.358,391.50299999999993
+1600500421345,10909.0,10922.81,10895.9,10895.91,1072.132,446.681,625.451,178.77000000000004
+1600501058174,10895.9,10916.28,10891.9,10900.36,1076.102,547.601,528.501,19.100000000000023
+1600502330936,10900.37,10914.41,10882.0,10885.56,1073.644,482.472,591.172,108.70000000000005
+1600502585520,10885.47,10898.0,10880.0,10881.42,1073.535,555.255,518.28,36.97500000000002
+1600503287944,10881.41,10899.69,10880.0,10899.69,1069.495,709.881,359.614,350.267
+1600504228629,10899.69,10915.0,10899.68,10913.75,1077.176,653.678,423.498,230.18
+1600505040629,10914.0,10922.75,10908.32,10920.58,1075.055,575.48,499.575,75.90500000000003
+1600506418583,10920.59,10936.0,10920.01,10932.31,1073.871,683.608,390.263,293.34499999999997
+1600507373822,10932.3,10950.0,10927.9,10949.28,1072.885,618.718,454.167,164.551
+1600508407053,10948.99,10954.07,10938.48,10940.26,1074.298,375.888,698.41,322.522
+1600509519574,10940.22,10948.4,10930.0,10937.42,1072.382,603.987,468.395,135.59199999999998
+1600511239691,10937.41,10949.67,10928.81,10931.14,1074.95,233.835,841.115,607.28
+1600512046356,10930.98,10959.99,10930.0,10959.99,1065.211,909.385,155.826,753.559
+1600512906140,10960.0,10980.0,10958.45,10979.98,1081.711,766.459,315.252,451.20699999999994
+1600513073270,10980.0,10994.63,10974.86,10994.63,1061.297,659.105,402.192,256.913
+1600513201050,10994.66,10999.0,10976.38,10976.38,1082.309,509.862,572.447,62.58499999999998
+1600513332730,10976.24,10994.86,10966.42,10981.45,1078.983,471.65,607.333,135.683
+1600513655505,10981.71,10985.0,10966.18,10981.39,1073.594,566.613,506.981,59.63200000000006
+1600514283441,10981.39,11012.7,10971.16,11012.7,1068.843,803.621,265.222,538.399
+1600514765258,11012.88,11029.0,10999.99,11015.96,1078.905,738.827,340.078,398.749
+1600514778973,11014.75,11030.0,11011.43,11014.57,1073.565,603.299,470.266,133.03299999999996
+1600514879905,11014.57,11020.18,11002.33,11016.12,1072.097,555.612,516.485,39.12699999999995
+1600515129792,11017.37,11019.4,11004.29,11013.77,1075.424,330.887,744.537,413.65000000000003
+1600515350955,11014.33,11024.35,11008.05,11021.7,1072.7930000000001,524.849,547.944,23.094999999999914
+1600515699432,11021.69,11032.26,11011.59,11031.5,1072.142,615.773,456.369,159.404
+1600516023748,11032.26,11068.63,11032.26,11062.97,1060.729,797.051,263.678,533.373
+1600516030539,11062.98,11082.73,11050.0,11056.8,1082.966,736.154,346.812,389.342
+1600516059323,11056.8,11087.0,11056.8,11082.29,1080.454,558.985,521.469,37.51599999999996
+1600516105922,11082.3,11084.52,11069.27,11077.72,1073.891,478.897,594.994,116.09700000000004
+1600516226943,11077.73,11080.78,11053.87,11078.0,1073.174,590.105,483.069,107.036
+1600516424366,11078.05,11096.9,11061.94,11096.9,1069.625,728.642,340.983,387.65900000000005
+1600516637135,11097.0,11121.77,11096.6,11120.0,1077.849,933.629,144.22,789.409
+1600516640244,11120.15,11140.0,11114.04,11139.6,1073.614,739.936,333.678,406.25800000000004
+1600516645149,11140.0,11168.52,11136.3,11145.95,1070.528,770.667,299.861,470.80600000000004
+1600516651133,11146.0,11152.67,11121.68,11138.0,1076.651,484.247,592.404,108.15699999999998
+1600516714096,11138.36,11150.0,11125.41,11148.0,1072.981,474.023,598.958,124.93499999999995
+1600516804068,11150.0,11175.0,11142.97,11174.17,1075.78,801.458,274.322,527.136
+1600516831023,11174.18,11177.0,11130.0,11130.51,1066.808,502.622,564.186,61.56400000000002
+1600516865853,11130.0,11135.04,11093.23,11101.97,1076.093,387.848,688.245,300.397
+1600516887555,11102.0,11128.34,11097.16,11114.47,1077.76,454.798,622.962,168.164
+1600516916173,11113.79,11116.24,11095.0,11097.82,1074.122,428.731,645.391,216.65999999999997
+1600516980700,11098.39,11113.03,11091.79,11091.79,1073.442,358.303,715.139,356.836
+1600517117001,11091.73,11108.44,11074.46,11091.07,1074.194,317.426,756.768,439.34200000000004
+1600517189762,11091.08,11094.0,11054.0,11054.0,1071.336,310.815,760.521,449.70599999999996
+1600517281537,11053.96,11073.96,11034.4,11070.01,1072.956,497.46,575.496,78.036
+1600517341715,11070.0,11086.68,11064.79,11071.98,1077.343,586.472,490.871,95.601
+1600517648202,11071.98,11084.68,11055.0,11055.73,1073.822,535.297,538.525,3.227999999999952
+1600517956373,11055.9,11081.0,11045.0,11081.0,1073.741,742.458,331.283,411.17499999999995
+1600518358229,11081.02,11089.63,11064.74,11089.63,1070.948,635.498,435.45,200.04800000000006
+1600518921530,11089.67,11110.0,11088.99,11100.17,1073.828,652.023,421.805,230.21800000000002
+1600519173499,11100.17,11106.19,11084.67,11092.29,1076.215,558.5120000000001,517.703,40.80900000000008
+1600519707170,11092.29,11095.69,11075.15,11095.67,1072.106,571.958,500.148,71.80999999999995
+1600520402967,11095.71,11124.29,11085.52,11085.52,1075.688,595.631,480.057,115.57399999999996
+1600520625208,11085.4,11097.13,11076.6,11085.19,1071.358,628.659,442.699,185.95999999999998
+1600521204246,11083.9,11085.43,11067.0,11077.73,1076.192,472.86,603.332,130.47199999999998
+1600521791696,11077.81,11100.0,11075.23,11099.01,1072.702,722.85,349.852,372.99800000000005
+1600522609442,11098.77,11107.8,11083.54,11087.18,1074.765,650.022,424.743,225.27900000000005
+1600523492224,11087.19,11103.62,11082.83,11090.42,1073.857,639.304,434.553,204.75099999999998
+1600524171100,11090.42,11097.18,11074.0,11075.09,1074.008,490.615,583.393,92.77800000000002
+1600525365449,11075.08,11079.06,11065.0,11073.05,1073.274,613.719,459.555,154.16400000000004
+1600525931175,11073.11,11076.15,11052.0,11052.62,1073.474,412.985,660.489,247.50400000000002
+1600526648410,11052.63,11059.33,11042.0,11051.11,1072.52,446.108,626.412,180.30400000000003
+1600526839984,11051.17,11072.78,11050.02,11072.0,1074.561,619.1370000000001,455.424,163.71300000000008
+1600527600518,11071.99,11079.71,11052.0,11055.0,1074.384,457.258,617.126,159.868
+1600528673191,11055.0,11068.03,11042.0,11059.99,1072.825,520.541,552.284,31.742999999999938
+1600529306119,11060.36,11082.98,11049.0,11081.17,1075.128,748.311,326.817,421.494
+1600530587301,11081.31,11097.89,11077.72,11082.25,1073.576,499.231,574.345,75.11400000000003
+1600531137779,11083.32,11093.55,11062.88,11072.36,1071.95,520.368,551.582,31.213999999999942
+1600531767836,11072.37,11112.04,11072.37,11096.28,1056.071,719.833,336.238,383.59499999999997
+1600532200399,11096.2,11101.55,11070.0,11070.48,1093.315,454.062,639.253,185.19100000000003
+1600532783161,11070.25,11072.52,11061.0,11061.89,1074.017,550.206,523.811,26.394999999999982
+1600533927489,11061.61,11067.69,11052.48,11066.2,1072.337,566.057,506.28,59.777000000000044
+1600535009989,11066.1,11081.51,11061.24,11072.18,1070.068,596.74,473.328,123.41200000000003
+1600536169704,11072.17,11089.0,11066.3,11078.96,1062.807,594.666,468.141,126.52500000000003
+1600537612414,11078.97,11078.99,11055.71,11055.71,1090.218,552.198,538.02,14.177999999999997
+1600538600263,11055.68,11055.68,11030.0,11032.98,1073.494,166.406,907.088,740.682
+1600538852397,11032.99,11041.55,11022.82,11028.87,1072.406,396.87,675.536,278.66599999999994
+1600538980693,11028.88,11038.19,11024.49,11027.03,1075.457,444.233,631.224,186.99100000000004
+1600539413349,11027.04,11030.6,11010.48,11030.21,1070.811,456.201,614.61,158.409
+1600539765553,11030.23,11037.04,11008.01,11008.01,1070.463,350.421,720.042,369.62100000000004
+1600540258596,11008.0,11034.88,11000.4,11027.0,1079.239,480.35200000000003,598.8870000000001,118.53500000000003
+1600540658298,11027.77,11051.66,11027.48,11050.73,1074.621,738.4300000000001,336.191,402.2390000000001
+1600541503943,11050.72,11050.73,11027.0,11043.38,1073.036,544.133,528.903,15.230000000000018
+1600542813935,11043.06,11069.0,11043.06,11054.87,1071.19,782.94,288.25,494.69000000000005
+1600543694885,11054.94,11067.18,11045.0,11045.01,1074.016,494.134,579.882,85.74799999999993
+1600545368310,11045.01,11054.23,11035.93,11036.57,1076.524,566.21,510.314,55.896000000000015
+1600546583859,11037.03,11070.96,11036.58,11063.34,1073.761,728.575,345.186,383.38900000000007
+1600548073047,11063.34,11080.0,11060.84,11075.01,1074.012,564.905,509.107,55.797999999999945
+1600549258107,11074.93,11074.93,11048.32,11056.0,1073.793,491.106,582.687,91.58100000000002
+1600550627006,11056.0,11059.07,11029.08,11029.08,1073.028,412.727,660.301,247.57400000000007
+1600551807607,11029.03,11037.0,11018.0,11036.98,1066.606,474.963,591.643,116.68
+1600552378604,11037.0,11045.96,11021.07,11032.23,1080.728,571.184,509.544,61.639999999999986
+1600553706807,11032.23,11047.0,11030.46,11046.14,1074.882,571.275,503.607,67.66799999999995
+1600555619656,11046.15,11060.0,11031.81,11035.01,1073.771,612.481,461.29,151.19099999999997
+1600556644021,11035.01,11069.34,11033.22,11067.69,1068.56,600.403,468.157,132.24600000000004
+1600558352786,11067.69,11080.0,11061.77,11065.77,1078.875,656.481,422.394,234.087
+1600559595415,11067.1,11080.0,11054.54,11055.0,1073.122,634.741,438.38100000000003,196.35999999999996
+1600560486313,11054.97,11065.94,11043.86,11045.17,1074.539,507.565,566.974,59.40900000000005
+1600561849065,11045.13,11061.08,11036.46,11061.08,1073.848,656.539,417.309,239.22999999999996
+1600563096815,11061.09,11064.16,11007.92,11009.82,1073.0140000000001,371.437,701.577,330.14
+1600563695892,11007.92,11009.81,10960.01,10960.01,1043.083,82.16199999999999,960.9209999999999,878.7589999999999
+1600563696475,10960.0,11010.84,10939.0,10985.5,1105.143,308.189,796.954,488.76499999999993
+1600563698842,10986.41,10997.27,10953.74,10962.95,1073.497,426.661,646.836,220.175
+1600563706191,10962.94,10998.38,10959.22,10976.96,1074.169,548.935,525.234,23.700999999999908
+1600563748104,10976.97,10989.63,10974.13,10976.53,1073.178,531.993,541.1850000000001,9.192000000000007
+1600563891062,10976.0,10981.73,10950.0,10981.73,1074.078,458.629,615.449,156.81999999999994
+1600563978287,10981.82,10990.0,10972.0,10981.32,1071.265,643.809,427.456,216.35299999999995
+1600564339565,10981.31,10991.6,10965.58,10967.23,1076.573,561.709,514.864,46.844999999999914
+1600565292671,10967.28,10977.0,10949.48,10957.04,1073.268,393.002,680.266,287.26399999999995
+1600565599902,10957.04,10985.73,10953.0,10975.58,1073.41,662.819,410.591,252.22799999999995
+1600566227932,10975.58,10978.72,10930.65,10930.65,1073.939,281.908,792.031,510.12299999999993
+1600566547875,10930.57,10941.0,10920.0,10926.07,1073.366,464.185,609.181,144.99600000000004
+1600566614986,10926.29,10938.93,10914.0,10921.0,1074.171,613.695,460.476,153.21900000000005
+1600566902647,10921.0,10948.25,10903.72,10903.72,1064.115,426.952,637.163,210.211
+1600567209104,10903.71,10931.2,10901.1,10928.27,1084.266,501.423,582.843,81.41999999999996
+1600567490299,10928.26,10957.72,10927.71,10953.24,1073.134,790.45,282.68399999999997,507.7660000000001
+1600568032848,10953.24,10959.43,10930.69,10951.76,1072.19,417.051,655.139,238.08800000000002
+1600568683404,10951.75,10954.21,10940.28,10945.58,1071.614,580.989,490.625,90.36400000000003
+1600569372207,10945.89,10952.0,10924.0,10927.06,1077.419,430.1,647.319,217.21899999999994
+1600569966690,10927.08,10944.17,10910.57,10916.64,1074.077,500.604,573.473,72.86899999999997
+1600570532289,10916.6,10924.66,10891.74,10891.74,1071.892,375.828,696.064,320.236
+1600570827759,10891.71,10931.53,10890.29,10920.99,1071.571,643.063,428.508,214.555
+1600571092961,10920.99,10934.0,10918.89,10929.99,1077.445,742.689,334.75600000000003,407.93299999999994
+1600571842851,10930.0,10941.39,10923.39,10935.99,1061.398,640.948,420.45,220.498
+1600572985929,10936.09,10949.89,10932.12,10942.57,1087.087,662.987,424.1,238.88699999999994
+1600573625472,10942.57,10947.37,10925.0,10937.05,1073.657,637.756,435.901,201.85499999999996
+1600575028841,10937.49,10963.96,10937.49,10963.96,1070.935,649.835,421.1,228.735
+1600576097717,10964.0,10974.97,10953.72,10962.0,1076.042,652.754,423.288,229.466
+1600576521069,10961.99,10962.0,10939.39,10955.02,1072.855,454.096,618.759,164.663
+1600578008734,10955.01,10956.81,10933.0,10945.02,1075.1009999999999,554.646,520.455,34.19099999999992
+1600579842913,10945.01,10945.08,10928.0,10944.96,1073.692,552.83,520.862,31.968000000000075
+1600581477363,10945.0,10946.75,10930.15,10945.38,1072.965,611.183,461.782,149.401
+1600583384720,10945.56,10958.93,10940.74,10958.93,1066.086,584.695,481.391,103.30400000000003
+1600584706764,10959.0,10960.0,10940.0,10945.51,1082.258,334.606,747.652,413.04600000000005
+1600585225681,10945.5,10957.0,10940.41,10942.77,1072.965,555.878,517.087,38.791000000000054
+1600585785279,10942.82,10973.0,10942.29,10971.9,1073.285,944.541,128.744,815.797
+1600586061563,10972.0,10980.0,10962.65,10965.17,1075.535,539.296,536.239,3.0570000000000164
+1600586714557,10965.01,10988.66,10959.77,10984.87,1073.621,653.682,419.939,233.743
+1600587384943,10984.88,10987.37,10968.44,10971.22,1073.348,571.052,502.296,68.75600000000003
+1600588202318,10971.23,10974.04,10949.0,10953.79,1073.849,440.539,633.31,192.77099999999996
+1600589082079,10953.75,10972.0,10949.32,10962.02,1073.908,506.641,567.2669999999999,60.62599999999992
+1600590737013,10962.01,10963.91,10946.32,10948.04,1070.567,494.07,576.497,82.42699999999996
+1600592133071,10948.03,10953.42,10925.26,10933.46,1076.654,396.288,680.366,284.078
+1600592837262,10933.88,10941.58,10928.41,10930.01,1060.674,601.485,459.189,142.296
+1600594176619,10930.0,10948.81,10921.0,10948.81,1087.009,570.375,516.634,53.740999999999985
+1600594553980,10948.97,10959.41,10946.94,10958.28,1073.981,532.711,541.27,8.558999999999969
+1600595722041,10958.29,10963.56,10940.0,10941.33,1072.569,589.188,483.381,105.80700000000002
+1600597371450,10941.53,10968.0,10938.0,10968.0,1074.554,580.999,493.555,87.44400000000002
+1600598510814,10967.0,10975.0,10963.6,10968.45,1073.66,571.523,502.137,69.38600000000002
+1600599297280,10968.44,10977.94,10963.0,10963.01,1071.528,613.942,457.586,156.356
+1600600399301,10963.0,10967.0,10952.13,10954.31,1076.901,520.124,556.777,36.65300000000002
+1600601776006,10954.63,10957.35,10940.0,10940.0,1070.572,428.812,641.76,212.94799999999998
+1600603327624,10940.0,10953.22,10928.26,10928.26,1077.11,441.665,635.445,193.78000000000003
+1600603976083,10928.21,10930.02,10900.01,10900.01,1069.432,238.569,830.863,592.2940000000001
+1600604119022,10900.0,10913.08,10890.01,10890.01,1060.219,297.229,762.99,465.761
+1600604210187,10890.0,10890.0,10850.08,10850.08,1068.5,128.287,940.213,811.9259999999999
+1600604211602,10850.0,10858.11,10829.0,10841.21,1096.634,333.347,763.287,429.94000000000005
+1600604216350,10841.66,10862.01,10822.2,10859.25,1071.345,600.849,470.496,130.35300000000007
+1600604229124,10859.19,10866.89,10840.89,10866.89,1072.973,561.59,511.383,50.20700000000005
+1600604277387,10867.0,10879.34,10820.97,10846.83,1077.019,627.768,449.251,178.51700000000005
+1600604319678,10846.9,10862.1,10826.91,10846.2,1072.988,489.132,583.856,94.72399999999999
+1600604401336,10846.17,10870.0,10835.69,10862.6,1074.843,677.468,397.375,280.09299999999996
+1600604522370,10862.3,10873.83,10852.44,10864.8,1073.763,677.954,395.809,282.1449999999999
+1600604751248,10864.79,10877.58,10860.55,10862.47,1073.556,488.863,584.693,95.82999999999998
+1600605006585,10862.46,10876.51,10860.25,10868.79,1070.947,512.871,558.076,45.20500000000004
+1600605439924,10868.79,10868.79,10848.12,10848.51,1074.347,492.901,581.446,88.54500000000002
+1600605961150,10848.52,10865.0,10842.42,10863.0,1072.671,663.9879999999999,408.683,255.30499999999995
+1600606374955,10863.33,10865.0,10832.52,10832.52,1076.841,464.101,612.74,148.639
+1600606806096,10832.48,10856.0,10826.61,10840.95,1071.318,569.084,502.234,66.84999999999997
+1600606939632,10841.0,10841.0,10817.2,10817.76,1076.854,378.228,698.626,320.39799999999997
+1600607143601,10817.63,10819.53,10800.0,10801.6,1073.876,129.74,944.136,814.396
+1600607162281,10801.84,10805.0,10785.0,10801.28,1073.366,521.007,552.359,31.35200000000009
+1600607176529,10801.29,10834.99,10800.8,10832.0,1073.94,651.351,422.589,228.762
+1600607321887,10831.72,10839.99,10825.1,10837.97,1070.88,558.043,512.837,45.20600000000002
+1600607675959,10838.0,10839.69,10811.93,10833.8,1076.018,530.317,545.701,15.384000000000015
+1600608002319,10834.41,10850.52,10822.2,10850.22,1074.517,704.792,369.725,335.067
+1600608409250,10849.55,10859.03,10841.72,10857.57,1073.903,733.16,340.743,392.417
+1600608926087,10857.58,10866.71,10850.01,10851.2,1073.806,541.487,532.319,9.168000000000006
+1600609504904,10851.44,10865.71,10840.01,10855.69,1073.407,722.093,351.314,370.77899999999994
+1600610437380,10855.68,10862.22,10836.0,10842.0,1073.324,401.041,672.283,271.242
+1600611603861,10836.0,10849.0,10829.44,10840.2,1059.307,523.971,535.336,11.365000000000009
+1600612424655,10840.17,10849.37,10830.35,10841.21,1089.05,619.967,469.083,150.88399999999996
+1600613416516,10841.19,10841.2,10826.56,10826.57,1071.917,370.254,701.663,331.409
+1600614716731,10826.56,10864.19,10824.0,10862.91,1075.704,743.125,332.579,410.546
+1600615294281,10863.35,10870.0,10854.0,10869.13,1072.51,631.938,440.572,191.36599999999999
+1600616126164,10869.53,10871.0,10833.9,10833.9,1074.646,178.29,896.356,718.066
+1600616482770,10833.8,10860.1,10828.53,10833.01,1072.591,507.908,564.683,56.77499999999998
+1600617547577,10833.0,10838.01,10818.0,10819.02,1070.286,543.802,526.484,17.317999999999984
+1600617828581,10819.02,10826.97,10815.0,10815.38,1078.801,442.496,636.305,193.80899999999997
+1600618151667,10815.17,10816.68,10804.54,10810.41,1073.905,563.015,510.89,52.125
+1600618507126,10810.41,10825.0,10803.24,10803.25,1073.748,625.136,448.612,176.52399999999994
+1600618983315,10803.24,10803.24,10790.0,10790.01,1072.936,280.86899999999997,792.067,511.19800000000004
+1600619146315,10790.0,10797.03,10761.9,10761.9,1070.399,167.23,903.169,735.939
+1600619271863,10761.85,10787.41,10754.0,10765.17,1077.503,293.74,783.763,490.023
+1600619283115,10765.31,10775.01,10751.0,10774.89,1072.576,522.005,550.571,28.56600000000003
+1600619336855,10774.93,10801.99,10756.1,10801.99,1075.389,700.715,374.67400000000004,326.041
+1600619524783,10802.0,10826.0,10800.78,10825.13,1072.413,782.7719999999999,289.641,493.1309999999999
+1600619706995,10824.89,10828.0,10810.72,10820.0,1065.427,575.363,490.064,85.29900000000004
+1600620048443,10820.0,10842.5,10819.99,10835.43,1079.778,742.278,337.5,404.778
+1600620419209,10835.73,10848.0,10818.71,10847.65,1076.054,648.861,427.193,221.668
+1600621084002,10847.99,10865.0,10835.21,10855.01,1074.839,807.138,267.701,539.437
+1600621393178,10855.71,10859.28,10844.27,10848.88,1073.434,659.944,413.49,246.45399999999995
+1600622165217,10849.22,10868.93,10848.24,10864.59,1074.369,625.232,449.137,176.09499999999997
+1600622836183,10864.62,10881.99,10855.0,10881.99,1070.705,788.807,281.898,506.909
+1600623449659,10882.0,10888.0,10870.0,10870.95,1075.448,679.637,395.811,283.82599999999996
+1600623710389,10870.79,10884.04,10863.48,10878.28,1075.509,537.848,537.6610000000001,0.18699999999989814
+1600624526476,10878.23,10897.0,10877.0,10886.1,1073.775,673.941,399.834,274.107
+1600625016931,10885.61,10887.13,10865.0,10866.62,1072.575,479.818,592.757,112.93899999999996
+1600625792871,10866.34,10878.54,10857.02,10876.51,1072.827,536.727,536.1,0.6269999999999527
+1600626762322,10876.54,10887.1,10866.15,10881.03,1075.295,700.468,374.827,325.64099999999996
+1600628215081,10881.77,10890.61,10877.0,10884.41,1074.213,641.504,432.709,208.79500000000002
+1600629281150,10884.41,10893.66,10878.0,10878.16,1068.97,544.402,524.568,19.83400000000006
+1600630687613,10878.46,10882.38,10853.46,10857.64,1077.928,340.174,737.754,397.58000000000004
+1600631156097,10856.89,10864.52,10846.0,10851.06,1074.586,376.689,697.897,321.208
+1600631671028,10851.06,10870.81,10850.0,10856.73,1073.857,606.65,467.207,139.44299999999998
+1600632845524,10856.8,10860.0,10834.35,10836.56,1073.108,367.282,705.826,338.54400000000004
+1600633535897,10837.17,10857.0,10831.28,10855.94,1073.95,692.674,381.276,311.39799999999997
+1600634535579,10855.92,10859.79,10845.0,10847.81,1072.912,686.313,386.599,299.714
+1600635738166,10847.84,10848.44,10822.71,10828.31,1052.144,354.251,697.893,343.64200000000005
+1600636329312,10828.32,10831.35,10812.76,10831.35,1092.813,557.038,535.775,21.263000000000034
+1600636676744,10831.46,10887.93,10830.19,10887.93,1074.781,786.786,287.995,498.79099999999994
+1600636864935,10887.96,10889.96,10868.26,10875.94,1076.066,460.562,615.504,154.942
+1600637410492,10875.94,10885.83,10864.28,10864.29,1074.396,422.071,652.325,230.25400000000002
+1600639144313,10864.28,10879.18,10844.82,10849.51,1073.893,455.977,617.9159999999999,161.93899999999996
+1600639892709,10848.44,10849.21,10824.13,10838.88,1069.524,651.501,418.023,233.47799999999995
+1600640214849,10839.49,10847.59,10830.0,10842.71,1077.965,607.45,470.515,136.93500000000006
+1600640966915,10842.68,10872.16,10834.0,10867.59,1072.083,595.35,476.733,118.61700000000002
+1600642446129,10867.55,10892.45,10861.99,10891.05,1075.427,644.3629999999999,431.064,213.29899999999992
+1600643045886,10891.16,10908.0,10889.45,10899.04,1073.86,649.973,423.887,226.08599999999996
+1600643312927,10899.25,10927.0,10899.25,10917.12,1072.797,795.682,277.115,518.567
+1600643343374,10917.4,10929.08,10907.26,10907.26,1064.904,462.614,602.29,139.676
+1600643523813,10907.25,10921.72,10902.0,10912.71,1083.277,441.209,642.068,200.85899999999998
+1600643832624,10912.7,10917.82,10902.13,10902.13,1073.814,692.232,381.582,310.65
+1600644736065,10902.14,10924.36,10892.67,10924.36,1071.828,580.738,491.09,89.64800000000008
+1600645387886,10924.38,10938.83,10919.72,10919.72,1075.718,712.319,363.399,348.91999999999996
+1600645513745,10919.69,10927.01,10907.72,10911.24,1069.789,462.736,607.053,144.317
+1600646066281,10911.25,10922.0,10892.52,10892.52,1078.186,503.163,575.023,71.86000000000001
+1600646549082,10892.48,10903.76,10886.02,10890.17,1073.778,310.698,763.08,452.38200000000006
+1600646855806,10890.18,10924.64,10887.34,10921.95,1072.269,781.424,290.845,490.57899999999995
+1600647310583,10922.0,10935.52,10913.0,10935.52,1071.129,673.66,397.469,276.191
+1600648086901,10935.58,10944.98,10926.19,10935.0,1077.6009999999999,707.998,369.603,338.39500000000004
+1600648519346,10935.76,10949.0,10930.39,10931.91,1073.459,483.76800000000003,589.691,105.923
+1600649133286,10931.91,10958.0,10921.3,10950.71,1073.882,751.754,322.128,429.62600000000003
+1600649465670,10950.7,10965.0,10949.84,10949.84,1073.886,669.028,404.858,264.17
+1600649517483,10949.84,10958.47,10944.55,10949.01,1074.246,567.7379999999999,506.508,61.22999999999996
+1600649910033,10949.0,10969.9,10944.24,10959.5,1069.303,481.866,587.437,105.57100000000003
+1600650144946,10959.57,10961.58,10939.0,10944.65,1076.333,593.115,483.218,109.89699999999999
+1600650769685,10944.64,10955.0,10933.02,10947.84,1075.6490000000001,538.18,537.469,0.710999999999899
+1600651635413,10947.73,10972.5,10946.89,10969.32,1066.193,775.023,291.17,483.853
+1600651865468,10968.86,10968.87,10948.7,10957.97,1081.452,475.58,605.872,130.29199999999997
+1600652890857,10957.97,10958.68,10936.83,10949.42,1073.662,635.091,438.571,196.51999999999998
+1600653803032,10949.43,10963.21,10946.95,10952.43,1071.964,656.114,415.85,240.264
+1600654830773,10952.38,10955.0,10936.36,10936.42,1072.167,361.866,710.301,348.43500000000006
+1600655744908,10936.36,10944.97,10930.01,10930.32,1077.056,439.93,637.126,197.19599999999997
+1600657076426,10930.06,10938.18,10917.01,10932.2,1072.142,442.873,629.269,186.39600000000002
+1600657712242,10932.19,10932.2,10915.0,10929.0,1072.98,415.638,657.342,241.704
+1600658588809,10929.2,10947.74,10924.3,10937.91,1074.585,786.398,288.187,498.211
+1600659481758,10937.75,10954.52,10935.24,10954.43,1073.33,646.735,426.595,220.14
+1600660713964,10954.43,10967.74,10954.26,10963.21,1074.253,637.579,436.674,200.90499999999997
+1600661695173,10963.21,10971.99,10950.21,10971.99,1057.339,574.101,483.238,90.863
+1600662500341,10972.0,10980.69,10962.72,10969.49,1090.926,762.546,328.38,434.16600000000005
+1600662909540,10969.8,10970.25,10950.0,10953.58,1074.671,473.904,600.767,126.86300000000006
+1600663840735,10953.39,10958.73,10939.33,10945.53,1073.499,483.809,589.69,105.88100000000003
+1600665471123,10945.54,10948.61,10926.39,10927.72,1074.202,438.439,635.763,197.324
+1600666715468,10927.85,10954.31,10927.24,10954.31,1073.682,629.8,443.882,185.91799999999995
+1600667970361,10954.31,10970.0,10951.25,10969.5,1073.842,679.139,394.70300000000003,284.436
+1600668378400,10969.49,10969.49,10948.91,10955.57,1073.584,369.362,704.222,334.85999999999996
+1600669271910,10955.6,10956.08,10930.5,10932.61,1073.533,461.443,612.09,150.64700000000005
+1600670387239,10932.55,10943.79,10926.72,10943.79,1054.121,569.988,484.133,85.85500000000008
+1600671668243,10944.0,10947.87,10916.16,10920.98,1091.57,523.723,567.847,44.124000000000024
+1600672506707,10920.92,10923.67,10903.22,10908.17,1075.548,361.225,714.323,353.09799999999996
+1600672901463,10908.31,10925.65,10903.89,10917.63,1073.258,598.564,474.694,123.86999999999995
+1600673210574,10916.78,10920.0,10900.34,10900.34,1072.43,361.424,711.006,349.582
+1600673792581,10900.32,10915.0,10890.0,10897.17,1075.98,430.778,645.202,214.42399999999998
+1600674062941,10897.18,10913.9,10897.18,10909.21,1053.93,651.775,402.155,249.62
+1600674548757,10909.21,10914.98,10888.29,10899.07,1093.795,444.366,649.429,205.063
+1600674911809,10898.79,10907.32,10882.91,10898.03,1063.505,484.786,578.719,93.93300000000005
+1600675281919,10898.01,10899.55,10881.85,10881.85,1083.611,408.463,675.148,266.685
+1600675618445,10881.8,10883.39,10861.34,10867.54,1074.475,298.662,775.813,477.151
+1600675657164,10868.08,10882.0,10865.08,10867.69,1073.747,630.455,443.29200000000003,187.163
+1600676010285,10867.01,10874.52,10851.0,10857.42,1073.512,647.942,425.57,222.372
+1600676194224,10857.89,10865.0,10840.0,10840.01,1061.28,379.147,682.133,302.98600000000005
+1600676288104,10840.0,10855.49,10838.0,10851.13,1086.009,735.85,350.159,385.69100000000003
+1600676336720,10851.25,10862.0,10846.41,10862.0,1060.902,673.2379999999999,387.664,285.57399999999996
+1600676643388,10862.1,10865.0,10838.13,10853.17,1084.122,579.123,504.999,74.12400000000002
+1600676839903,10853.24,10865.0,10845.35,10859.33,1076.033,687.887,388.146,299.74099999999993
+1600677039657,10859.46,10869.9,10845.0,10846.73,1073.703,551.46,522.243,29.216999999999985
+1600677364688,10846.72,10856.01,10835.0,10854.89,1074.459,633.99,440.469,193.52100000000002
+1600677512512,10854.73,10865.32,10833.48,10834.18,1072.341,298.313,774.028,475.71500000000003
+1600677875394,10834.0,10846.99,10826.63,10830.01,1063.028,394.51,668.518,274.00800000000004
+1600678044749,10830.0,10839.18,10816.0,10816.1,1048.545,395.36899999999997,653.176,257.8070000000001
+1600678351965,10816.0,10820.65,10804.27,10820.17,1110.123,407.015,703.108,296.09299999999996
+1600678475880,10820.0,10830.6,10811.0,10827.74,1074.883,555.999,518.884,37.11500000000001
+1600678633703,10827.47,10858.49,10824.85,10854.12,1073.152,801.702,271.45,530.252
+1600678774705,10854.11,10855.0,10833.13,10835.0,1072.423,419.957,652.466,232.50900000000001
+1600678934402,10834.99,10846.4,10833.5,10835.0,1074.817,481.907,592.91,111.00299999999999
+1600679314446,10835.01,10855.66,10827.19,10850.51,1074.968,639.771,435.197,204.57399999999996
+1600679670483,10850.51,10852.99,10826.25,10828.21,1073.096,436.786,636.31,199.52399999999994
+1600680202628,10828.21,10829.99,10802.4,10807.94,1066.284,300.195,766.0889999999999,465.89399999999995
+1600680438561,10808.44,10817.52,10789.77,10789.77,1081.903,378.05,703.853,325.80299999999994
+1600680508977,10789.63,10804.0,10781.94,10781.94,1066.937,409.375,657.562,248.187
+1600680548107,10781.87,10793.48,10777.0,10784.24,1080.06,523.434,556.626,33.19200000000001
+1600680638315,10784.39,10807.87,10784.39,10798.67,1074.155,705.71,368.445,337.26500000000004
+1600680769630,10798.64,10802.69,10777.05,10786.3,1073.271,200.194,873.077,672.883
+1600680903322,10786.01,10791.35,10771.57,10791.35,1074.609,432.107,642.502,210.39499999999992
+1600681060543,10791.36,10802.0,10786.11,10790.02,1030.6299999999999,427.563,603.067,175.50400000000002
+1600681256896,10790.01,10791.02,10766.0,10766.01,1108.542,377.396,731.146,353.74999999999994
+1600681442366,10766.0,10790.0,10765.33,10767.8,1081.716,534.584,547.132,12.548000000000002
+1600681582414,10768.05,10768.28,10748.56,10757.7,1074.118,108.082,966.036,857.954
+1600681596476,10757.71,10780.07,10755.0,10756.38,1073.73,378.865,694.865,316.0
+1600681718284,10757.12,10757.12,10724.0,10724.09,1069.229,94.88,974.3489999999999,879.4689999999999
+1600681727148,10724.0,10730.0,10721.0,10721.0,1077.496,256.728,820.768,564.04
+1600681730754,10720.98,10739.5,10716.0,10736.51,1073.388,475.408,597.98,122.572
+1600681740312,10736.67,10742.4,10715.75,10724.97,1074.736,522.415,552.321,29.906000000000063
+1600681784768,10725.34,10728.42,10690.42,10694.12,1072.453,242.462,829.991,587.529
+1600681813219,10694.11,10716.03,10694.11,10703.53,1073.418,543.742,529.676,14.065999999999917
+1600681867601,10703.28,10709.91,10685.1,10685.11,1073.431,366.948,706.483,339.53499999999997
+1600681898087,10685.1,10709.64,10685.1,10705.89,1074.793,552.965,521.828,31.137000000000057
+1600681929530,10705.88,10738.86,10703.65,10738.86,1062.316,885.24,177.076,708.164
+1600681954151,10739.0,10753.82,10722.0,10726.11,1086.725,606.891,479.834,127.05699999999996
+1600681987999,10726.09,10752.0,10720.86,10747.65,1071.001,649.204,421.797,227.40699999999993
+1600682071607,10747.65,10749.62,10724.87,10728.22,1076.37,362.283,714.087,351.804
+1600682293461,10728.23,10731.89,10706.54,10710.95,1071.672,218.943,852.729,633.7860000000001
+1600682357975,10710.32,10713.09,10677.77,10685.65,1074.662,288.598,786.064,497.46599999999995
+1600682405697,10685.64,10694.01,10674.05,10680.09,1068.187,590.527,477.66,112.86700000000002
+1600682438291,10680.08,10687.98,10668.0,10679.98,1066.248,456.425,609.823,153.39799999999997
+1600682489574,10680.0,10696.55,10679.99,10692.39,1087.879,611.172,476.707,134.46500000000003
+1600682589944,10692.42,10727.0,10688.69,10720.56,1072.664,750.524,322.14,428.384
+1600682707029,10720.4,10735.4,10704.99,10724.49,1073.776,542.882,530.894,11.987999999999943
+1600682830293,10724.5,10728.08,10695.0,10696.73,1073.025,409.311,663.714,254.40300000000008
+1600683109192,10696.72,10698.51,10668.07,10668.07,1066.812,269.067,797.745,528.678
+1600683279105,10668.0,10674.39,10657.0,10661.13,1081.487,479.671,601.816,122.14500000000004
+1600683342155,10660.87,10660.87,10647.75,10660.0,1069.932,408.202,661.73,253.52800000000002
+1600683395497,10660.0,10686.72,10660.0,10681.27,1076.909,595.181,481.728,113.45300000000003
+1600683526654,10681.28,10692.0,10670.0,10676.27,1076.123,531.514,544.609,13.095000000000027
+1600683719924,10676.26,10719.5,10670.99,10719.5,1071.409,793.7,277.709,515.991
+1600683843514,10719.53,10723.41,10704.7,10714.89,1076.106,503.875,572.231,68.356
+1600683956921,10715.0,10722.0,10689.02,10700.46,1073.691,446.327,627.364,181.03700000000003
+1600684163944,10700.46,10720.71,10697.42,10717.07,1071.237,549.7,521.537,28.16300000000001
+1600684568191,10717.07,10719.0,10684.6,10690.93,1076.19,478.367,597.823,119.45599999999996
+1600684783323,10691.0,10697.24,10670.0,10671.51,1073.5049999999999,420.313,653.192,232.87900000000002
+1600685000271,10671.52,10678.14,10662.01,10668.8,1073.125,484.079,589.046,104.96700000000004
+1600685141687,10668.92,10686.88,10655.04,10659.69,1072.123,453.313,618.81,165.49699999999996
+1600685385349,10659.86,10665.45,10648.0,10650.01,1072.027,290.777,781.25,490.473
+1600685528316,10648.0,10648.86,10634.27,10634.27,1077.583,279.294,798.289,518.995
+1600685603663,10634.2,10658.0,10633.76,10642.46,1073.021,578.09,494.931,83.15900000000005
+1600685808972,10642.46,10668.83,10642.42,10664.62,1074.612,717.373,357.239,360.13400000000007
+1600685938164,10664.6,10671.02,10645.19,10671.02,1073.402,567.532,505.87,61.662000000000035
+1600686088895,10671.05,10685.0,10665.48,10676.06,1072.4759999999999,613.893,458.583,155.31
+1600686212367,10676.06,10683.69,10643.4,10644.56,1075.699,321.578,754.121,432.543
+1600686558461,10644.02,10661.67,10635.0,10655.0,1072.357,405.57,666.787,261.21700000000004
+1600686759585,10654.99,10673.0,10647.8,10655.0,1075.581,634.631,440.95,193.68099999999998
+1600687124657,10655.0,10655.71,10630.0,10630.0,1069.511,342.237,727.274,385.037
+1600687367633,10630.0,10640.8,10619.8,10620.45,1078.275,310.31600000000003,767.9590000000001,457.64300000000003
+1600687438775,10620.0,10628.78,10606.6,10611.76,1072.978,300.481,772.497,472.01599999999996
+1600687515522,10611.67,10619.61,10592.29,10597.35,1074.2160000000001,227.656,846.5600000000001,618.904
+1600687552112,10597.34,10610.75,10591.0,10610.75,1073.692,429.317,644.375,215.058
+1600687586723,10610.81,10633.0,10607.51,10632.99,1051.262,530.853,520.409,10.44399999999996
+1600687705364,10633.0,10640.33,10610.3,10612.32,1096.69,603.243,493.447,109.79600000000005
+1600687867492,10612.33,10636.65,10612.33,10627.99,1051.968,604.0,447.968,156.03199999999998
+1600688066135,10628.0,10633.4,10609.86,10620.01,1094.817,388.99,705.827,316.837
+1600688224328,10620.0,10620.87,10591.0,10595.31,1060.309,305.407,754.902,449.49500000000006
+1600688400536,10595.31,10595.31,10575.0,10579.88,1084.416,118.469,965.947,847.4780000000001
+1600688414648,10580.23,10605.98,10575.0,10599.64,1076.693,648.318,428.375,219.94299999999998
+1600688503183,10599.38,10616.7,10595.27,10609.06,1074.344,630.582,443.762,186.82
+1600688582044,10609.05,10618.0,10589.8,10606.44,1072.471,579.706,492.765,86.94100000000003
+1600688675720,10606.63,10608.38,10572.22,10584.0,1074.474,298.384,776.09,477.706
+1600688735869,10584.05,10599.27,10572.01,10591.64,1074.258,625.42,448.838,176.58199999999994
+1600688808372,10591.66,10610.0,10585.48,10610.0,1067.118,803.846,263.272,540.5740000000001
+1600688965978,10610.0,10626.0,10606.98,10623.9,1080.548,790.691,289.85699999999997,500.83400000000006
+1600689119164,10623.96,10631.99,10617.62,10619.44,1072.825,594.293,478.532,115.76100000000002
+1600689345703,10619.86,10639.34,10611.65,10622.93,1074.731,573.009,501.722,71.28700000000003
+1600689610945,10622.61,10624.0,10603.39,10606.35,1073.529,389.858,683.671,293.81300000000005
+1600689721119,10606.95,10613.8,10594.0,10605.12,1069.44,599.369,470.07099999999997,129.29800000000006
+1600689934051,10605.12,10610.38,10571.16,10571.16,1067.856,380.779,687.077,306.298
+1600690014034,10571.0,10590.44,10566.8,10575.39,1083.329,515.119,568.21,53.09100000000001
+1600690078566,10575.38,10590.96,10564.13,10565.82,1074.532,431.121,643.411,212.28999999999996
+1600690243412,10565.73,10580.0,10563.0,10580.0,1074.179,633.117,441.062,192.05499999999995
+1600690395724,10580.0,10598.02,10578.87,10591.6,1072.39,714.768,357.622,357.146
+1600690503187,10591.6,10602.44,10575.91,10602.44,1075.272,615.995,459.277,156.71800000000002
+1600690672209,10602.47,10608.0,10565.24,10568.01,1072.186,455.595,616.591,160.99599999999998
+1600690889985,10568.0,10572.65,10560.01,10562.01,1074.692,445.951,628.741,182.78999999999996
+1600691032209,10562.56,10572.86,10545.0,10550.65,1060.664,277.76,782.904,505.144
+1600691106206,10545.0,10565.0,10535.47,10535.56,1081.476,410.335,671.141,260.806
+1600691179254,10535.55,10542.94,10525.26,10528.3,1079.886,347.983,731.903,383.92
+1600691240846,10528.19,10547.32,10526.53,10531.44,1060.0,630.136,429.864,200.272
+1600691369840,10531.43,10549.78,10522.57,10522.57,1078.647,353.689,724.958,371.26899999999995
+1600691481322,10522.52,10529.07,10510.0,10510.01,1073.789,274.403,799.386,524.983
+1600691509451,10510.0,10530.0,10506.0,10524.84,1082.544,546.894,535.65,11.244000000000028
+1600691551616,10524.85,10549.99,10522.19,10549.99,1053.711,706.185,347.526,358.65899999999993
+1600691677108,10550.0,10565.53,10540.39,10559.95,1093.648,666.967,426.681,240.286
+1600691834699,10560.0,10560.0,10535.89,10540.6,1071.31,435.18,636.13,200.95
+1600692093647,10540.6,10549.77,10531.59,10549.77,1076.051,574.73,501.321,73.40899999999999
+1600692358725,10550.0,10572.32,10549.99,10563.28,1074.329,748.875,325.454,423.421
+1600692520121,10563.44,10573.0,10549.51,10571.79,1072.614,650.794,421.82,228.974
+1600692859381,10571.84,10580.0,10565.95,10573.45,1073.62,543.129,530.491,12.638000000000034
+1600693026247,10573.44,10573.44,10556.07,10556.58,1070.786,488.19,582.596,94.406
+1600693279396,10556.0,10589.67,10551.77,10589.67,1074.032,739.975,334.057,405.918
+1600693420459,10589.85,10613.15,10585.01,10613.15,1077.063,962.827,114.236,848.591
+1600693436286,10613.26,10619.28,10596.0,10616.62,1074.44,650.462,423.978,226.48399999999998
+1600693519080,10616.87,10629.77,10603.69,10603.69,1069.886,448.96,620.926,171.96600000000007
+1600693617108,10603.65,10622.0,10600.0,10600.01,1077.633,525.4,552.233,26.83299999999997
+1600693825249,10600.0,10614.76,10590.7,10613.0,1072.353,588.424,483.929,104.495
+1600694140217,10613.15,10636.0,10609.39,10632.4,1073.28,767.371,305.909,461.462
+1600694389057,10632.32,10635.8,10602.0,10604.86,1075.727,390.42,685.307,294.887
+1600694573933,10604.68,10610.92,10589.85,10591.12,1071.06,463.73,607.33,143.60000000000002
+1600694787876,10590.63,10597.55,10582.0,10595.0,1075.085,495.743,579.342,83.59899999999999
+1600695033061,10594.99,10628.28,10593.99,10625.45,1075.09,880.404,194.686,685.718
+1600695146512,10625.54,10632.93,10608.96,10610.7,1073.924,734.19,339.734,394.4560000000001
+1600695272759,10610.85,10615.17,10581.2,10584.66,1072.335,340.958,731.377,390.4189999999999
+1600695430485,10584.65,10592.49,10574.77,10575.23,1069.472,437.394,632.078,194.68399999999997
+1600695533123,10575.2,10583.59,10562.82,10579.77,1077.578,480.553,597.025,116.47199999999998
+1600695689909,10579.77,10603.81,10572.21,10603.81,1075.618,635.889,439.729,196.16000000000003
+1600695965487,10603.89,10618.37,10599.57,10612.2,1073.759,677.662,396.097,281.56500000000005
+1600696206272,10612.01,10614.99,10590.09,10590.09,1065.4759999999999,461.782,603.694,141.91199999999998
+1600696520999,10590.0,10599.69,10578.12,10597.56,1082.304,618.634,463.67,154.964
+1600696860836,10596.84,10599.5,10566.0,10576.8,1073.904,526.325,547.579,21.253999999999905
+1600697081125,10576.81,10585.0,10557.34,10580.85,1071.805,511.591,560.214,48.62300000000005
+1600697263285,10580.84,10599.0,10576.54,10576.54,1075.375,581.376,493.999,87.37699999999995
+1600697709159,10576.58,10576.58,10552.79,10557.77,1073.795,507.319,566.476,59.15699999999998
+1600697924134,10557.85,10562.0,10540.01,10541.22,1074.104,366.319,707.785,341.46599999999995
+1600698063498,10541.22,10551.41,10530.01,10530.01,1068.838,467.384,601.454,134.06999999999994
+1600698154570,10530.0,10539.82,10517.04,10520.77,1076.892,374.557,702.335,327.778
+1600698283649,10520.78,10541.95,10518.0,10521.66,1074.704,574.142,500.562,73.58000000000004
+1600698414879,10521.49,10536.0,10508.35,10515.48,1073.8,512.139,561.661,49.521999999999935
+1600698532684,10514.61,10515.81,10490.83,10495.87,1074.555,85.32000000000001,989.235,903.915
+1600698550252,10493.07,10505.65,10480.0,10482.87,1068.185,530.462,537.723,7.260999999999967
+1600698573995,10482.97,10505.09,10478.64,10484.04,1071.651,665.853,405.798,260.05499999999995
+1600698603016,10484.03,10517.56,10482.86,10500.89,1073.624,533.007,540.617,7.610000000000014
+1600698661773,10500.9,10505.51,10471.59,10471.59,1080.71,456.008,624.702,168.69400000000002
+1600698761396,10471.57,10474.33,10450.0,10450.95,1074.397,269.422,804.975,535.553
+1600698771806,10450.96,10457.39,10431.03,10440.21,1069.836,255.342,814.494,559.152
+1600698782301,10440.45,10448.06,10420.0,10424.02,1077.645,331.439,746.206,414.767
+1600698793146,10424.03,10426.5,10400.0,10400.5,1069.901,317.575,752.326,434.75100000000003
+1600698798722,10400.0,10429.22,10400.0,10429.22,1078.214,567.086,511.128,55.95800000000003
+1600698813815,10429.35,10454.0,10425.29,10441.37,1067.913,697.635,370.278,327.35699999999997
+1600698833673,10441.3,10450.84,10426.66,10435.89,1078.934,563.04,515.894,47.14599999999996
+1600698894101,10435.85,10450.84,10430.0,10448.26,1073.174,702.975,370.199,332.776
+1600698997578,10448.57,10450.0,10410.0,10410.01,1063.988,287.393,776.595,489.20200000000006
+1600699073572,10410.0,10421.02,10392.62,10392.62,1084.387,408.925,675.462,266.537
+1600699124743,10392.35,10400.5,10377.85,10377.85,1065.247,424.451,640.796,216.34500000000003
+1600699140198,10377.81,10389.62,10368.44,10383.52,1080.069,437.833,642.236,204.40299999999996
+1600699153732,10383.53,10388.49,10357.63,10360.35,1076.5,463.434,613.066,149.632
+1600699178272,10359.79,10386.41,10353.0,10375.08,1072.537,608.415,464.122,144.29299999999995
+1600699209026,10375.59,10378.64,10335.01,10335.01,1074.735,291.161,783.574,492.41299999999995
+1600699235033,10335.0,10339.77,10302.12,10303.61,1073.244,295.055,778.189,483.13399999999996
+1600699255075,10303.41,10306.12,10281.0,10295.4,1071.616,364.727,706.889,342.16200000000003
+1600699263311,10295.0,10339.58,10289.49,10332.0,1076.056,747.79,328.266,419.52399999999994
+1600699276810,10332.02,10349.7,10320.0,10338.9,1073.7,592.9639999999999,480.736,112.22799999999995
+1600699300158,10338.53,10365.02,10334.0,10359.37,1074.503,715.599,358.904,356.69500000000005
+1600699324982,10358.45,10378.96,10354.5,10360.47,1073.919,619.513,454.406,165.10700000000003
+1600699352943,10359.76,10384.6,10355.02,10383.61,1073.861,613.992,459.86899999999997,154.123
+1600699421324,10383.6,10388.0,10355.03,10359.68,1067.127,389.295,677.832,288.537
+1600699489574,10359.75,10415.92,10355.0,10415.92,1078.53,828.352,250.178,578.174
+1600699535801,10416.0,10447.58,10413.85,10414.75,1067.016,752.636,314.38,438.256
+1600699540890,10414.65,10432.65,10402.08,10403.15,1082.211,545.667,536.544,9.123000000000047
+1600699582307,10402.83,10429.98,10401.98,10423.14,1072.287,587.413,484.874,102.53899999999999
+1600699694619,10423.3,10425.9,10393.1,10395.32,1074.552,470.15500000000003,604.397,134.24200000000002
+1600699843635,10396.2,10401.13,10379.66,10394.37,1072.749,463.686,609.063,145.377
+1600699922358,10394.19,10423.85,10383.5,10409.6,1070.924,612.165,458.759,153.40599999999995
+1600700065854,10409.61,10422.16,10400.51,10418.03,1078.48,605.338,473.142,132.19599999999997
+1600700334254,10418.0,10433.82,10406.24,10433.82,1070.56,593.233,477.327,115.90599999999995
+1600700488288,10433.87,10441.8,10424.47,10434.09,1077.147,639.0360000000001,438.111,200.92500000000007
+1600700660087,10434.37,10450.0,10429.22,10436.0,1066.943,616.014,450.92900000000003,165.08499999999998
+1600700857313,10435.99,10439.97,10412.12,10423.38,1079.369,410.27,669.0989999999999,258.82899999999995
+1600700949554,10425.35,10428.76,10400.0,10400.01,1064.639,435.0,629.639,194.639
+1600701211629,10400.0,10403.52,10372.0,10372.0,1084.057,345.291,738.766,393.47499999999997
+1600701330712,10371.91,10381.58,10360.0,10381.08,1070.124,624.579,445.545,179.03399999999993
+1600701438884,10381.0,10383.36,10352.03,10352.2,1072.917,520.493,552.424,31.930999999999926
+1600701562854,10352.65,10385.45,10345.17,10379.53,1076.548,682.645,393.903,288.74199999999996
+1600701643035,10379.56,10385.43,10365.29,10369.63,1073.021,568.526,504.495,64.03099999999995
+1600701932342,10369.63,10377.99,10348.71,10376.83,1075.347,612.26,463.087,149.173
+1600702068442,10377.0,10406.41,10373.0,10398.21,1074.393,698.703,375.69,323.013
+1600702266460,10398.03,10400.01,10367.0,10385.25,1073.825,538.401,535.424,2.9769999999999754
+1600702616744,10385.26,10409.07,10380.29,10409.02,1070.764,680.38,390.384,289.996
+1600702994029,10409.02,10425.19,10400.83,10425.19,1075.89,900.3100000000001,175.58,724.73
+1600703175996,10425.21,10429.65,10406.14,10427.49,1075.027,700.4350000000001,374.592,325.8430000000001
+1600703421349,10427.42,10438.84,10410.21,10413.66,1069.797,625.951,443.846,182.10500000000002
+1600703721318,10413.49,10424.61,10395.01,10405.56,1077.742,599.478,478.264,121.21399999999994
+1600704085992,10405.58,10419.74,10400.2,10417.98,1073.536,708.353,365.183,343.16999999999996
+1600704336732,10417.65,10417.68,10394.09,10395.66,1073.816,489.21,584.606,95.39600000000002
+1600704670518,10395.65,10395.65,10374.58,10374.58,1071.525,433.74,637.785,204.04499999999996
+1600704901955,10374.53,10406.37,10374.09,10400.1,1074.608,638.205,436.403,201.80200000000002
+1600705181820,10400.1,10404.16,10365.43,10369.68,1062.463,411.625,650.838,239.21299999999997
+1600705304308,10369.71,10376.07,10352.06,10373.64,1085.47,598.277,487.193,111.08400000000006
+1600705363620,10373.63,10394.72,10367.01,10390.81,1074.445,574.424,500.021,74.40299999999996
+1600705763632,10391.08,10424.99,10389.5,10424.99,1059.561,681.171,378.39,302.78100000000006
+1600705873419,10425.0,10433.7,10410.2,10414.99,1070.283,505.986,564.297,58.311000000000035
+1600706118411,10415.0,10433.16,10400.7,10424.53,1091.66,627.982,463.678,164.30399999999997
+1600706499937,10424.52,10426.0,10390.04,10392.29,1073.856,465.005,608.851,143.846
+1600706816072,10392.6,10409.2,10385.17,10409.2,1071.993,743.577,328.416,415.161
+1600707235098,10409.31,10409.31,10380.0,10400.72,1075.93,575.5,500.43,75.07
+1600707629094,10401.06,10401.06,10363.0,10370.48,1070.747,251.249,819.498,568.249
+1600707762604,10370.52,10392.83,10364.92,10390.0,1067.133,602.268,464.865,137.40300000000002
+1600708088379,10390.0,10415.38,10384.0,10415.38,1083.505,738.143,345.362,392.781
+1600708562500,10415.46,10422.96,10407.51,10421.91,1073.931,681.366,392.565,288.801
+1600708853355,10421.9,10422.19,10396.33,10403.55,1055.817,481.727,574.09,92.36300000000006
+1600709403657,10403.54,10428.0,10399.0,10413.01,1090.991,663.684,427.307,236.37699999999995
+1600709712430,10413.0,10427.94,10405.06,10405.28,1074.324,659.726,414.598,245.128
+1600710341465,10405.25,10419.0,10389.16,10395.19,1072.4759999999999,552.799,519.677,33.12199999999996
+1600710927299,10395.2,10404.63,10391.17,10393.05,1066.48,682.962,383.518,299.444
+1600711605966,10393.04,10416.09,10390.65,10396.78,1082.279,596.577,485.702,110.875
+1600712178289,10396.68,10408.9,10390.0,10398.99,1074.03,695.314,378.716,316.59799999999996
+1600713045764,10399.04,10402.19,10377.25,10391.82,1073.532,606.59,466.942,139.64800000000002
+1600713671681,10392.0,10408.31,10373.13,10406.22,1073.603,626.122,447.481,178.64099999999996
+1600714283677,10406.29,10430.42,10401.22,10427.29,1074.213,693.616,380.597,313.019
+1600714596720,10427.29,10445.0,10423.46,10444.7,1072.093,736.936,335.157,401.77900000000005
+1600714871120,10444.7,10459.77,10444.69,10455.0,1068.956,704.672,364.284,340.38800000000003
+1600714994533,10455.01,10472.73,10455.01,10472.69,1078.8990000000001,592.867,486.032,106.83499999999998
+1600715227145,10472.73,10482.96,10462.04,10482.96,1074.275,635.423,438.852,196.57100000000003
+1600715482059,10482.97,10486.68,10461.75,10484.99,1074.043,452.262,621.781,169.51899999999995
+1600715719581,10485.0,10498.0,10472.49,10485.32,1070.102,807.174,262.928,544.246
+1600715894421,10485.33,10490.0,10469.39,10478.94,1076.064,636.079,439.985,196.09399999999994
+1600716267203,10479.01,10485.11,10462.12,10464.35,1075.581,571.14,504.441,66.69900000000001
+1600716782941,10464.34,10473.61,10455.28,10470.1,1073.884,549.803,524.081,25.72199999999998
+1600717085652,10470.66,10479.87,10453.17,10474.49,1071.591,529.869,541.722,11.852999999999952
+1600717522398,10474.5,10489.5,10470.99,10479.71,1075.666,563.78,511.886,51.89399999999995
+1600718105164,10479.71,10498.97,10479.71,10485.0,1073.986,583.946,490.04,93.906
+1600718550047,10485.0,10496.7,10485.0,10488.4,1073.51,533.434,540.076,6.642000000000053
+1600719146026,10488.69,10524.8,10488.04,10510.28,1073.922,938.461,135.461,803.0
+1600719310331,10510.27,10524.0,10506.84,10522.85,1074.231,684.654,389.577,295.077
+1600719482378,10522.84,10525.0,10510.0,10513.0,1073.686,531.95,541.736,9.785999999999945
+1600719890301,10513.0,10527.2,10508.0,10527.2,1073.823,743.521,330.302,413.21899999999994
+1600720418029,10527.28,10532.95,10512.64,10513.07,1065.49,604.931,460.559,144.372
+1600720761576,10513.0,10527.0,10506.77,10518.95,1046.807,501.812,544.995,43.18299999999999
+1600721400007,10518.95,10521.3,10477.08,10477.08,1104.549,349.689,754.86,405.171
+1600721722046,10477.01,10481.0,10465.53,10475.73,1078.114,484.397,593.717,109.32
+1600721949031,10475.72,10494.84,10472.42,10472.81,1073.874,482.13100000000003,591.743,109.61200000000002
+1600722971962,10472.69,10475.74,10457.05,10466.34,1063.958,447.794,616.164,168.37
+1600723524140,10466.35,10496.31,10466.35,10495.68,1082.862,741.799,341.063,400.736
+1600724417943,10496.71,10518.17,10495.68,10508.88,1074.021,626.446,447.575,178.87100000000004
+1600724859542,10508.97,10525.0,10508.95,10509.77,1074.108,558.725,515.383,43.341999999999985
+1600725383690,10509.68,10511.19,10489.96,10501.34,1072.378,531.788,540.59,8.802000000000021
+1600725977775,10501.35,10501.68,10464.73,10486.31,1071.769,568.805,502.964,65.84099999999995
+1600726473561,10486.31,10504.04,10481.0,10498.75,1077.39,636.899,440.491,196.40800000000002
+1600727122554,10498.74,10529.48,10487.07,10527.58,1073.783,664.108,409.675,254.43299999999994
+1600727974009,10527.58,10528.0,10483.93,10485.78,1073.917,184.282,889.635,705.353
+1600728332741,10485.98,10497.71,10471.89,10495.56,1073.684,631.552,442.132,189.42000000000002
+1600728909839,10495.9,10495.9,10464.29,10466.9,1073.529,483.921,589.608,105.68699999999995
+1600729440531,10466.89,10479.0,10459.74,10467.32,1072.577,508.552,564.025,55.472999999999956
+1600729940841,10467.05,10501.28,10464.04,10469.73,1074.29,592.27,482.02,110.25
+1600730508699,10469.73,10482.58,10449.67,10449.67,1074.486,491.783,582.703,90.91999999999996
+1600730933709,10449.65,10467.63,10441.33,10459.83,1073.953,666.935,407.018,259.917
+1600731109590,10460.0,10472.43,10450.74,10451.0,1073.957,495.892,578.065,82.17300000000006
+1600731976031,10450.87,10459.6,10422.05,10422.96,1072.455,363.495,708.96,345.46500000000003
+1600732338336,10424.38,10448.51,10420.01,10420.01,1052.923,590.4,462.523,127.87699999999995
+1600732744079,10420.0,10428.83,10405.72,10428.48,1095.707,459.209,636.498,177.28900000000004
+1600732834204,10428.49,10428.83,10390.19,10398.54,1071.997,302.226,769.771,467.54499999999996
+1600732944409,10397.9,10398.62,10358.01,10366.81,1075.393,362.853,712.54,349.68699999999995
+1600733000386,10367.21,10384.17,10353.1,10384.17,1073.916,632.571,441.34499999999997,191.22600000000006
+1600733070690,10384.27,10415.24,10379.65,10415.24,1073.635,815.4159999999999,258.219,557.1969999999999
+1600733290483,10415.3,10452.78,10405.48,10452.78,1073.825,863.825,210.0,653.825
+1600733398143,10452.81,10457.0,10433.0,10454.4,1073.695,528.359,545.336,16.976999999999975
+1600733583074,10454.39,10470.26,10450.51,10460.0,1070.245,534.405,535.84,1.4350000000000591
+1600733831128,10460.01,10482.19,10454.85,10478.35,1076.661,732.626,344.035,388.59099999999995
+1600734232015,10478.36,10488.17,10468.08,10468.08,1071.309,665.893,405.416,260.47700000000003
+1600734714031,10468.04,10477.27,10450.59,10460.37,1076.949,295.381,781.568,486.187
+1600734940075,10460.4,10473.91,10446.0,10447.31,1074.171,658.389,415.782,242.60700000000003
+1600735380412,10447.31,10465.68,10445.0,10451.21,1072.435,506.858,565.577,58.718999999999994
+1600736024019,10451.41,10469.22,10430.3,10439.24,1075.003,602.276,472.727,129.54899999999998
+1600736654994,10439.24,10449.37,10428.07,10437.01,1073.838,542.382,531.456,10.92599999999993
+1600737384585,10436.92,10436.92,10407.77,10408.25,1068.485,491.317,577.168,85.851
+1600737661196,10408.81,10428.7,10401.97,10415.41,1076.217,554.221,521.996,32.22500000000002
+1600738108170,10415.42,10436.2,10407.75,10429.24,1075.15,764.495,310.655,453.84000000000003
+1600738685485,10428.97,10435.05,10415.4,10426.21,1068.401,607.856,460.545,147.31099999999998
+1600739685100,10426.2,10455.76,10420.0,10449.59,1076.241,633.378,442.863,190.51500000000004
+1600740142946,10449.56,10455.66,10424.68,10428.8,1077.934,552.7379999999999,525.196,27.541999999999916
+1600741102018,10428.8,10458.85,10421.61,10451.45,1072.57,546.587,525.983,20.604000000000042
+1600741953815,10451.45,10455.7,10427.0,10438.88,1074.825,590.949,483.876,107.07299999999998
+1600743416949,10438.14,10478.05,10436.27,10463.22,1074.2,720.619,353.581,367.038
+1600743844527,10463.11,10473.0,10450.93,10465.13,1053.952,542.428,511.524,30.903999999999996
+1600744525223,10465.13,10468.0,10443.21,10450.07,1092.611,604.494,488.117,116.37700000000001
+1600745814717,10450.07,10465.86,10438.32,10438.32,1071.571,525.837,545.734,19.897000000000048
+1600746880757,10438.27,10463.43,10433.17,10463.43,1076.8509999999999,659.904,416.947,242.957
+1600747499571,10463.58,10472.46,10458.02,10470.5,1074.1,736.496,337.604,398.892
+1600748401068,10470.01,10483.55,10467.11,10467.11,1072.798,742.018,330.78,411.23800000000006
+1600749264951,10467.04,10470.23,10452.02,10452.02,1071.92,633.247,438.673,194.57399999999996
+1600750109920,10452.0,10468.14,10448.05,10459.64,1076.354,551.753,524.601,27.152000000000044
+1600751221764,10459.61,10465.27,10439.01,10449.43,1070.291,545.498,524.793,20.70500000000004
+1600752164000,10449.44,10453.49,10440.0,10452.83,1070.456,579.354,491.102,88.25200000000007
+1600753250027,10452.82,10467.49,10445.0,10467.49,1076.188,521.891,554.297,32.40600000000006
+1600754124313,10467.5,10493.94,10455.0,10490.03,1076.832,665.891,410.941,254.95
+1600754612394,10489.98,10499.35,10483.03,10491.17,1073.32,578.126,495.194,82.93199999999996
+1600755064391,10491.19,10494.56,10472.85,10478.52,1074.378,319.974,754.404,434.43
+1600755411130,10478.51,10479.47,10441.64,10445.8,1074.29,415.988,658.302,242.31400000000002
+1600755764625,10444.28,10455.0,10435.87,10454.11,1074.321,507.223,567.098,59.87499999999994
+1600756105053,10454.1,10454.99,10426.0,10427.48,1070.622,399.876,670.746,270.87
+1600756496327,10427.48,10427.48,10414.96,10420.41,1076.086,328.329,747.757,419.42799999999994
+1600756708660,10420.91,10439.07,10419.95,10432.51,1073.98,659.429,414.551,244.878
+1600757109544,10432.51,10435.39,10407.91,10417.83,1074.044,641.878,432.166,209.71200000000005
+1600757308940,10417.96,10424.49,10402.47,10407.88,1074.004,476.983,597.021,120.03799999999995
+1600757803268,10407.52,10438.52,10407.52,10435.82,1074.426,673.021,401.405,271.616
+1600758167427,10435.39,10439.46,10415.0,10415.01,1073.733,486.424,587.309,100.88499999999999
+1600758711680,10415.0,10430.55,10411.06,10430.38,1073.851,549.987,523.864,26.122999999999934
+1600759261284,10430.43,10438.74,10411.19,10414.86,1072.469,410.368,662.101,251.733
+1600759749369,10414.95,10427.0,10396.0,10398.06,1030.823,293.81,737.013,443.20300000000003
+1600760031341,10396.0,10404.45,10377.27,10379.38,1116.887,385.869,731.018,345.149
+1600760131894,10379.74,10390.23,10370.0,10378.62,1074.185,574.186,499.999,74.18700000000001
+1600760220901,10378.41,10380.44,10359.02,10363.81,1073.336,247.538,825.798,578.26
+1600760308375,10363.78,10379.4,10359.01,10378.94,1074.109,615.778,458.331,157.447
+1600760458297,10378.96,10382.35,10359.02,10371.71,1074.598,518.478,556.12,37.64200000000005
+1600760670392,10371.47,10383.0,10363.93,10375.42,1073.623,524.859,548.764,23.904999999999973
+1600761010148,10375.41,10388.83,10372.29,10373.93,1071.483,640.245,431.238,209.007
+1600761485741,10373.94,10401.11,10373.0,10401.11,1075.718,674.324,401.394,272.92999999999995
+1600761728328,10401.27,10430.0,10401.27,10421.93,1073.73,528.291,545.439,17.14799999999991
+1600761836103,10422.06,10431.89,10408.25,10431.86,1068.657,681.219,387.438,293.78100000000006
+1600762109198,10431.87,10436.87,10420.0,10432.62,1076.188,459.66,616.528,156.868
+1600762445462,10432.61,10443.87,10423.2,10434.65,1076.436,421.39,655.046,233.65600000000006
+1600762600100,10434.0,10434.61,10410.01,10410.02,1073.964,512.704,561.26,48.55600000000004
+1600763025455,10410.01,10417.93,10395.0,10417.92,1043.097,449.259,593.838,144.57899999999995
+1600763297232,10417.92,10444.68,10413.11,10444.68,1104.443,456.986,647.457,190.471
+1600763666033,10444.82,10477.97,10442.95,10471.12,1074.183,763.67,310.513,453.157
+1600763792766,10471.48,10476.81,10447.38,10448.97,1073.798,407.798,666.0,258.202
+1600764060622,10448.98,10460.58,10438.62,10438.62,1073.653,591.719,481.934,109.78500000000003
+1600764647441,10438.61,10456.96,10430.48,10452.83,1074.032,572.042,501.99,70.05200000000002
+1600765090401,10452.01,10468.79,10444.71,10452.71,1067.241,585.022,482.219,102.80300000000005
+1600765662781,10452.71,10462.0,10441.97,10444.94,1079.962,604.224,475.738,128.48600000000005
+1600766333600,10444.93,10456.86,10438.55,10441.46,1073.934,503.012,570.922,67.91000000000003
+1600766959697,10441.72,10464.93,10439.86,10458.61,1073.964,677.123,396.841,280.28200000000004
+1600767450713,10459.27,10464.1,10452.22,10453.22,1073.682,654.78,418.902,235.878
+1600768526400,10453.23,10475.0,10445.0,10466.84,1072.42,493.926,578.494,84.56800000000004
+1600768973685,10466.86,10476.01,10453.12,10453.12,1073.486,540.971,532.515,8.456000000000017
+1600769702053,10453.11,10456.23,10429.5,10440.78,1075.488,487.636,587.852,100.21599999999995
+1600770129187,10440.78,10445.55,10422.83,10445.55,1062.231,516.746,545.485,28.739000000000033
+1600770691028,10445.69,10460.11,10445.0,10460.11,1081.717,809.039,272.678,536.361
+1600771293857,10460.11,10468.97,10452.95,10462.04,1076.897,520.303,556.594,36.291000000000054
+1600772371460,10462.19,10467.0,10448.02,10452.03,1074.359,471.234,603.125,131.89100000000002
+1600773250103,10452.03,10467.83,10452.03,10466.21,1073.709,653.424,420.28499999999997,233.139
+1600774101712,10466.21,10489.0,10466.21,10481.77,1072.843,598.627,474.216,124.41099999999994
+1600774187625,10481.78,10504.3,10480.6,10493.71,1074.802,664.077,410.725,253.35199999999998
+1600774314946,10493.72,10496.98,10481.61,10496.98,1073.239,597.833,475.406,122.42699999999996
+1600774718780,10495.43,10497.0,10465.04,10470.64,1074.252,397.043,677.209,280.16599999999994
+1600775162438,10470.58,10477.83,10449.0,10449.0,1072.829,508.67900000000003,564.15,55.47099999999995
+1600775672584,10449.0,10464.46,10448.0,10448.01,1071.704,423.185,648.519,225.334
+1600775931183,10448.0,10459.0,10438.94,10439.0,1076.83,506.765,570.0649999999999,63.299999999999955
+1600776241880,10439.0,10452.3,10437.0,10442.47,1071.671,696.569,375.102,321.467
+1600776852311,10442.48,10452.02,10425.0,10436.99,1075.979,465.666,610.313,144.647
+1600777332590,10437.0,10446.55,10420.0,10446.55,1071.277,563.867,507.41,56.45699999999994
+1600777733871,10446.73,10480.46,10446.72,10479.75,1074.258,611.919,462.339,149.57999999999998
+1600778022681,10480.46,10485.0,10474.17,10475.95,1075.356,572.299,503.057,69.24199999999996
+1600778255396,10475.64,10484.85,10466.0,10484.85,1071.826,678.013,393.813,284.20000000000005
+1600778719703,10484.86,10492.11,10470.66,10488.6,992.728,397.255,595.473,198.21799999999996
+1600779171773,10488.59,10500.0,10471.34,10499.08,1155.615,627.426,528.189,99.23700000000008
+1600779636887,10500.0,10518.55,10498.69,10511.78,1075.077,718.228,356.849,361.37899999999996
+1600779702620,10511.77,10512.76,10492.74,10497.73,1070.842,583.093,487.749,95.34399999999994
+1600780031530,10497.72,10508.65,10486.64,10488.9,1077.036,426.938,650.098,223.15999999999997
+1600780383722,10488.89,10488.91,10470.22,10478.26,1073.482,520.484,552.9979999999999,32.513999999999896
+1600780753734,10478.26,10515.0,10478.26,10509.62,1072.375,691.908,380.467,311.44100000000003
+1600781056006,10510.22,10510.42,10480.0,10480.04,1074.037,414.812,659.225,244.413
+1600781529241,10480.0,10501.15,10471.01,10482.81,1074.493,556.941,517.552,39.38900000000001
+1600781916034,10482.8,10500.0,10480.87,10486.2,1074.52,603.368,471.152,132.21600000000007
+1600782304269,10486.17,10492.06,10462.27,10469.79,1073.27,413.008,660.262,247.25399999999996
+1600782581721,10470.44,10473.15,10455.0,10466.38,1069.846,491.016,578.83,87.81400000000002
+1600782947533,10466.39,10476.79,10460.37,10471.03,1077.104,571.764,505.34,66.42400000000004
+1600783286073,10471.67,10489.87,10464.39,10487.69,1072.279,637.13,435.149,201.981
+1600783905362,10486.7,10494.75,10477.31,10483.74,1034.995,470.872,564.123,93.25100000000003
+1600784457642,10483.74,10501.72,10479.0,10498.0,1114.796,604.186,510.61,93.57600000000002
+1600785031549,10497.95,10501.73,10474.5,10475.79,1073.915,470.038,603.877,133.83899999999994
+1600785623031,10475.62,10484.62,10456.82,10468.0,1074.019,459.004,615.015,156.01099999999997
+1600786069851,10468.55,10476.44,10448.37,10452.01,1073.383,505.048,568.335,63.287000000000035
+1600786589946,10452.41,10459.32,10440.0,10445.51,1071.56,493.062,578.498,85.43600000000004
+1600786788680,10445.21,10445.21,10425.0,10428.12,1076.417,370.408,706.009,335.601
+1600786852405,10428.21,10450.78,10422.23,10446.5,1071.667,628.4639999999999,443.203,185.26099999999997
+1600787036721,10446.47,10446.47,10422.06,10429.31,1075.902,558.132,517.77,40.361999999999966
+1600787334984,10429.59,10461.65,10428.68,10461.64,1073.414,818.179,255.235,562.944
+1600787593320,10461.56,10470.22,10450.0,10453.99,1074.064,434.25,639.814,205.56399999999996
+1600787751445,10453.97,10466.85,10441.71,10459.47,1072.886,563.824,509.062,54.761999999999944
+1600788222272,10459.23,10464.0,10438.7,10440.0,1042.858,472.427,570.431,98.00400000000002
+1600788852706,10440.0,10460.44,10436.0,10449.1,1105.256,569.226,536.03,33.196000000000026
+1600789572273,10449.17,10463.72,10445.29,10461.97,1069.239,650.686,418.553,232.13300000000004
+1600790576238,10461.94,10482.12,10455.66,10478.24,1076.957,715.4,361.557,353.84299999999996
+1600791215034,10478.24,10486.33,10463.21,10481.65,1074.967,550.755,524.212,26.543000000000006
+1600791964203,10481.64,10485.0,10465.0,10467.76,1073.959,507.903,566.056,58.15300000000002
+1600792802829,10467.76,10472.11,10448.0,10449.69,1074.215,511.188,563.027,51.839000000000055
+1600793801770,10449.7,10460.15,10444.09,10449.26,1067.073,562.727,504.346,58.38099999999997
+1600794644041,10450.0,10473.71,10450.0,10468.46,1080.496,579.294,501.202,78.09199999999998
+1600795656751,10468.2,10481.55,10446.12,10480.03,1072.304,537.09,535.2139999999999,1.87600000000009
+1600796824497,10479.99,10494.97,10475.0,10494.97,1059.911,615.085,444.826,170.25900000000001
+1600797612649,10495.0,10500.0,10489.11,10496.01,1088.893,889.062,199.831,689.231
+1600797726494,10496.01,10503.3,10481.44,10498.5,1065.092,615.6659999999999,449.426,166.23999999999995
+1600798137197,10498.65,10502.62,10491.57,10493.29,1078.474,534.951,543.523,8.572000000000003
+1600798824276,10493.28,10502.68,10484.13,10492.23,1077.917,381.616,696.301,314.68500000000006
+1600799309588,10492.14,10501.73,10480.47,10488.84,1072.99,478.368,594.622,116.25399999999996
+1600800491071,10488.66,10491.34,10476.92,10482.18,1074.662,623.237,451.425,171.81199999999995
+1600801732224,10482.18,10486.16,10469.5,10471.71,1072.25,617.089,455.161,161.92800000000005
+1600803317936,10471.74,10489.71,10464.09,10488.78,1072.464,596.543,475.921,120.62200000000001
+1600804595039,10488.79,10493.99,10481.5,10493.99,1070.135,477.204,592.931,115.72700000000003
+1600805682501,10494.0,10494.63,10473.85,10483.66,1077.93,357.451,720.479,363.028
+1600806594893,10483.67,10500.0,10483.48,10494.06,1071.731,575.846,495.885,79.96100000000001
+1600807282648,10494.14,10506.96,10494.14,10506.83,1077.451,712.053,365.398,346.655
+1600807963497,10506.84,10514.0,10492.63,10493.67,1074.078,483.455,590.623,107.16800000000006
+1600808449449,10495.23,10519.0,10485.48,10518.99,1068.842,666.723,402.11899999999997,264.604
+1600808725395,10519.0,10545.0,10518.99,10541.0,1077.549,915.357,162.192,753.165
+1600808731306,10540.97,10560.0,10537.26,10546.5,1071.044,715.805,355.239,360.566
+1600808739479,10547.35,10574.08,10539.61,10564.99,1077.959,669.584,408.375,261.20899999999995
+1600808777776,10564.85,10566.07,10518.99,10518.99,1073.958,297.517,776.441,478.92400000000004
+1600808886412,10518.98,10524.8,10465.45,10465.45,1073.633,520.816,552.817,32.000999999999976
+1600808951006,10465.0,10488.66,10449.9,10471.19,1073.63,466.602,607.028,140.42600000000004
+1600809020546,10471.04,10508.0,10459.46,10490.06,1072.342,600.03,472.312,127.71799999999996
+1600809243307,10490.0,10513.72,10484.64,10512.41,1073.194,717.856,355.33799999999997,362.51800000000003
+1600809738954,10512.41,10530.0,10511.4,10519.5,1075.651,429.69,645.961,216.27100000000002
+1600809944072,10519.49,10541.7,10504.43,10541.7,1074.18,585.329,488.851,96.47799999999995
+1600810385685,10541.75,10564.83,10541.75,10562.73,1056.195,633.051,423.144,209.90700000000004
+1600810667727,10562.73,10563.34,10533.22,10533.22,1091.54,460.429,631.111,170.68200000000002
+1600811100295,10533.11,10549.44,10521.69,10531.2,1073.226,576.319,496.907,79.41199999999998
+1600811818422,10531.9,10545.0,10512.72,10518.99,1074.217,495.781,578.436,82.65500000000003
+1600812378280,10518.74,10529.91,10503.12,10503.12,1066.085,495.783,570.302,74.519
+1600813379261,10503.09,10512.0,10500.0,10502.16,1081.583,446.908,634.675,187.76699999999994
+1600814010117,10502.19,10520.0,10492.56,10515.22,1073.095,633.484,439.611,193.87300000000005
+1600814625043,10515.49,10519.2,10493.0,10502.24,1073.47,533.28,540.1899999999999,6.909999999999968
+1600815144166,10502.19,10515.0,10491.24,10515.0,1074.802,638.633,436.169,202.46400000000006
+1600816036183,10515.21,10516.0,10500.85,10505.47,1068.573,561.886,506.687,55.198999999999955
+1600817490780,10505.46,10505.46,10490.0,10498.53,1075.616,410.36,665.256,254.89599999999996
+1600818304265,10498.53,10529.29,10494.18,10519.21,1076.579,605.5649999999999,471.014,134.55099999999993
+1600819015744,10519.25,10526.13,10505.51,10509.45,1074.026,589.211,484.815,104.39600000000002
+1600820106278,10509.45,10529.0,10508.58,10518.55,1073.881,667.758,406.123,261.63500000000005
+1600821197566,10519.62,10521.0,10494.41,10502.14,1072.477,450.112,622.365,172.253
+1600822169700,10502.14,10520.0,10499.17,10509.27,1075.221,622.826,452.395,170.43100000000004
+1600823561307,10509.23,10520.0,10502.63,10511.52,1072.635,554.078,518.557,35.52099999999996
+1600825125253,10512.01,10522.34,10499.25,10516.38,1073.371,614.258,459.113,155.14500000000004
+1600826827265,10516.39,10518.54,10500.44,10508.28,1073.978,564.426,509.552,54.874000000000024
+1600828394096,10508.29,10512.0,10496.71,10510.81,1074.948,619.249,455.699,163.55
+1600829621037,10510.85,10514.63,10486.53,10486.54,1073.78,392.287,681.493,289.2060000000001
+1600830575340,10486.53,10490.0,10478.4,10480.62,1069.213,489.082,580.131,91.04899999999998
+1600831140433,10480.71,10497.2,10479.84,10488.77,1078.63,557.595,521.035,36.56000000000006
+1600832220554,10489.32,10489.32,10475.01,10475.01,1031.108,423.205,607.903,184.69800000000004
+1600833151773,10475.0,10479.65,10465.67,10475.64,1115.39,395.279,720.111,324.832
+1600833601846,10475.7,10480.45,10465.79,10473.41,1074.854,619.639,455.215,164.42400000000004
+1600834286757,10473.68,10474.76,10458.5,10464.74,1072.435,533.703,538.732,5.028999999999996
+1600834806776,10464.73,10468.68,10451.08,10455.01,1073.718,449.538,624.18,174.64199999999994
+1600835272622,10455.0,10458.13,10436.13,10448.0,1074.099,247.66,826.439,578.779
+1600835425816,10448.03,10473.35,10447.05,10468.62,1070.476,632.043,438.433,193.61
+1600836009392,10468.62,10472.56,10449.14,10458.67,1077.982,495.454,582.528,87.07400000000001
+1600837016445,10458.64,10464.78,10446.0,10456.88,1073.156,583.686,489.46999999999997,94.21600000000007
+1600837865133,10456.31,10478.0,10454.9,10477.95,1056.113,761.27,294.843,466.42699999999996
+1600838591480,10478.0,10485.0,10474.79,10482.46,1087.415,692.568,394.847,297.721
+1600839660912,10483.17,10484.0,10459.86,10459.86,1078.355,537.3679999999999,540.987,3.619000000000028
+1600841087205,10459.61,10462.0,10438.06,10442.17,1073.684,459.027,614.657,155.63000000000005
+1600841609042,10442.19,10447.03,10417.77,10425.78,1072.928,285.591,787.337,501.746
+1600841777661,10426.1,10429.42,10408.19,10416.73,1065.064,390.484,674.58,284.09600000000006
+1600841874929,10416.72,10418.08,10401.5,10401.5,1078.576,434.43,644.146,209.71599999999995
+1600842026618,10401.5,10427.0,10400.51,10420.01,1078.635,573.402,505.233,68.16900000000004
+1600842191701,10420.14,10423.64,10408.5,10417.97,1073.421,513.063,560.358,47.29499999999996
+1600842292816,10417.94,10425.76,10409.26,10421.29,1074.314,733.049,341.265,391.784
+1600842459171,10421.29,10436.58,10413.76,10430.91,1065.222,637.542,427.68,209.86200000000002
+1600842938011,10430.9,10444.0,10423.58,10429.47,1082.034,543.782,538.252,5.530000000000086
+1600843501652,10429.46,10444.55,10418.68,10431.27,1074.087,646.015,428.072,217.94299999999998
+1600844090170,10431.28,10436.39,10420.9,10421.15,1071.557,404.607,666.95,262.343
+1600844632251,10421.02,10421.25,10405.54,10418.02,1073.992,556.198,517.794,38.403999999999996
+1600844814200,10417.77,10427.29,10410.0,10418.45,1075.66,560.028,515.6320000000001,44.39599999999996
+1600845309628,10418.44,10420.92,10394.0,10394.0,1073.175,340.282,732.893,392.61100000000005
+1600845526851,10393.95,10401.4,10376.5,10380.49,1074.55,266.463,808.087,541.624
+1600845588648,10380.0,10393.8,10374.12,10392.5,1073.764,423.762,650.0020000000001,226.24000000000007
+1600845708487,10392.55,10401.05,10390.0,10390.71,1073.846,624.108,449.738,174.36999999999995
+1600846090719,10390.7,10400.0,10381.0,10398.23,1071.384,549.682,521.702,27.980000000000018
+1600846460914,10398.21,10413.89,10391.36,10413.43,1075.853,661.745,414.108,247.637
+1600846849817,10413.44,10427.14,10401.0,10425.22,1071.182,767.908,303.274,464.634
+1600847245444,10425.27,10428.92,10415.68,10427.58,1075.808,639.143,436.665,202.478
+1600847941720,10428.0,10429.0,10411.37,10413.35,1074.418,350.704,723.714,373.01000000000005
+1600848510535,10413.74,10429.0,10398.45,10428.99,1073.313,567.159,506.154,61.004999999999995
+1600849199513,10429.0,10452.64,10428.99,10451.17,1074.504,753.389,321.115,432.274
+1600849419864,10451.2,10452.42,10437.52,10442.75,1073.885,656.354,417.531,238.82300000000004
+1600850235021,10442.96,10452.52,10430.0,10435.0,1072.681,575.858,496.823,79.03499999999997
+1600850870111,10435.01,10453.96,10435.01,10453.96,1074.089,777.004,297.085,479.91900000000004
+1600851703546,10454.0,10472.74,10453.03,10468.0,1074.604,651.914,422.69,229.224
+1600852065753,10468.01,10475.0,10454.0,10456.17,1073.748,576.437,497.311,79.12600000000003
+1600852580220,10456.16,10473.57,10445.44,10449.32,1073.109,645.735,427.37399999999997,218.36100000000005
+1600853455347,10449.31,10459.58,10442.4,10459.58,1074.456,620.79,453.666,167.12399999999997
+1600854597021,10459.59,10480.0,10454.25,10479.99,1066.486,697.6320000000001,368.854,328.7780000000001
+1600855130420,10480.0,10487.85,10472.77,10478.9,1081.044,586.082,494.962,91.12
+1600855344666,10478.98,10481.62,10465.33,10467.01,1047.684,492.518,555.166,62.64800000000008
+1600856239565,10467.0,10469.14,10454.29,10462.65,1099.888,570.051,529.837,40.214000000000055
+1600857045170,10462.65,10475.0,10457.65,10463.99,1073.087,586.955,486.132,100.82300000000004
+1600858044396,10463.99,10482.92,10455.85,10479.99,1065.677,631.73,433.947,197.78300000000002
+1600858657098,10480.0,10483.29,10470.0,10483.29,1081.691,550.284,531.407,18.876999999999953
+1600859218778,10483.29,10490.0,10475.37,10479.01,1074.746,682.667,392.079,290.588
+1600859853320,10479.0,10479.01,10464.57,10469.02,1073.084,599.046,474.038,125.00800000000004
+1600861035341,10469.01,10483.0,10463.52,10473.26,1072.256,465.479,606.777,141.29800000000006
+1600861948636,10473.27,10475.43,10457.83,10460.01,1072.908,446.29,626.618,180.32800000000003
+1600862773941,10460.01,10483.5,10459.03,10482.0,1070.621,645.369,425.252,220.11700000000002
+1600863748611,10482.0,10497.84,10473.6,10496.08,1077.559,664.397,413.162,251.23500000000007
+1600864206278,10496.09,10508.0,10487.04,10502.68,1076.262,731.4689999999999,344.793,386.67599999999993
+1600864393998,10502.57,10515.0,10494.03,10506.35,1071.993,702.434,369.559,332.87499999999994
+1600864746156,10506.74,10513.49,10487.34,10498.88,1073.881,586.685,487.196,99.48899999999992
+1600865338939,10498.89,10510.13,10494.7,10501.0,1072.816,478.723,594.093,115.36999999999995
+1600866016067,10501.0,10509.34,10487.66,10487.66,1075.942,542.796,533.146,9.650000000000091
+1600866802505,10487.61,10510.64,10485.51,10504.51,1073.538,602.543,470.995,131.548
+1600867642540,10504.93,10524.99,10504.02,10524.99,1061.799,792.545,269.254,523.2909999999999
+1600868058724,10525.0,10529.0,10513.64,10522.34,1086.461,506.22,580.241,74.02099999999996
+1600868171512,10522.36,10531.94,10514.52,10518.1,1073.205,601.922,471.283,130.639
+1600868578207,10518.08,10523.23,10502.7,10502.7,1073.388,502.882,570.506,67.62399999999997
+1600869205483,10502.58,10505.0,10489.0,10494.75,1073.032,433.908,639.124,205.216
+1600869606801,10494.99,10498.86,10475.0,10478.29,1073.449,375.139,698.31,323.17099999999994
+1600870016801,10477.02,10479.14,10465.0,10473.95,1075.16,580.483,494.677,85.80599999999993
+1600870269515,10472.69,10477.12,10460.61,10461.46,1074.486,373.801,700.6850000000001,326.88400000000007
+1600870554648,10461.43,10468.3,10455.06,10457.0,1070.852,600.621,470.231,130.39
+1600870845911,10457.0,10476.6,10456.0,10469.37,1073.502,685.57,387.932,297.63800000000003
+1600871213811,10469.38,10475.85,10460.01,10460.02,1072.058,414.104,657.954,243.84999999999997
+1600871728824,10460.01,10482.77,10454.0,10476.99,1071.307,638.755,432.55199999999996,206.20300000000003
+1600872157944,10477.0,10481.38,10468.0,10472.24,1079.969,522.298,557.671,35.37300000000005
+1600872971247,10472.23,10475.61,10460.57,10471.15,1073.707,485.267,588.44,103.17300000000006
+1600873654065,10471.15,10479.3,10461.0,10465.82,1073.598,581.557,492.041,89.51600000000002
+1600874775895,10465.81,10467.14,10449.0,10449.69,1074.493,407.491,667.002,259.51099999999997
+1600875274244,10450.0,10461.84,10446.7,10455.79,1074.497,626.114,448.383,177.73100000000005
+1600875705864,10455.78,10459.0,10440.16,10443.93,1073.559,499.579,573.98,74.40100000000001
+1600876447809,10443.94,10455.16,10440.05,10454.97,1068.958,645.272,423.686,221.58600000000007
+1600877274049,10455.0,10464.0,10446.01,10446.05,1078.488,694.048,384.44,309.608
+1600878098668,10446.98,10466.07,10444.45,10466.06,1070.362,657.653,412.709,244.94400000000002
+1600879073546,10466.07,10489.73,10463.93,10484.45,1075.781,590.179,485.602,104.577
+1600879333227,10484.49,10487.95,10474.69,10480.56,1074.92,574.946,499.974,74.97200000000004
+1600880375778,10481.0,10481.2,10468.62,10472.84,1070.037,557.04,512.997,44.043000000000006
+1600882072622,10472.84,10484.69,10462.0,10468.87,1077.037,537.077,539.96,2.883000000000038
+1600883435057,10468.67,10469.49,10444.91,10450.8,1074.567,553.869,520.698,33.17100000000005
+1600884310856,10450.8,10458.1,10434.01,10434.01,1067.523,456.174,611.349,155.17500000000007
+1600885050786,10434.0,10440.5,10418.0,10427.42,1077.9470000000001,488.82,589.127,100.30699999999996
+1600885361655,10427.43,10438.82,10423.56,10431.31,1074.655,495.322,579.333,84.01099999999997
+1600886157327,10431.24,10434.22,10418.0,10418.24,1075.067,502.659,572.408,69.74900000000002
+1600886884197,10418.24,10430.99,10410.0,10410.0,1074.056,441.57,632.486,190.916
+1600887472358,10410.0,10411.21,10392.56,10399.0,1073.613,180.738,892.875,712.137
+1600887620208,10400.0,10411.0,10397.0,10397.0,1074.011,586.489,487.522,98.96700000000004
+1600887816850,10396.89,10406.04,10385.0,10388.01,1073.104,240.977,832.127,591.15
+1600887862721,10386.16,10390.0,10364.57,10365.45,1074.377,294.532,779.845,485.31300000000005
+1600887901685,10365.0,10369.0,10347.0,10347.0,1072.096,249.436,822.66,573.2239999999999
+1600887941004,10346.93,10351.96,10297.69,10323.89,1075.578,165.144,910.434,745.29
+1600887941424,10323.9,10331.38,10288.0,10293.49,1071.613,405.558,666.055,260.49699999999996
+1600887949219,10293.76,10294.68,10268.0,10269.99,1071.373,296.638,774.735,478.09700000000004
+1600887952146,10268.0,10296.99,10264.0,10296.74,1075.916,564.042,511.874,52.168000000000006
+1600887958848,10296.75,10319.19,10289.18,10301.4,1075.641,638.664,436.97700000000003,201.68699999999995
+1600887974208,10301.0,10321.76,10280.0,10303.65,1069.058,638.42,430.638,207.78199999999998
+1600887991128,10299.71,10331.63,10297.41,10315.94,1078.981,582.579,496.402,86.17699999999996
+1600888026959,10315.95,10322.05,10291.12,10312.48,1073.816,641.224,432.592,208.63200000000006
+1600888082140,10312.41,10322.28,10301.0,10301.0,925.378,405.469,519.909,114.44
+1600888124025,10300.99,10302.51,10262.0,10279.31,1221.276,265.523,955.753,690.23
+1600888150679,10279.48,10297.67,10277.23,10277.23,1061.886,430.665,631.221,200.55599999999998
+1600888206300,10277.0,10278.1,10251.0,10265.61,1086.645,284.187,802.458,518.271
+1600888225620,10265.33,10275.0,10251.0,10275.0,1057.245,568.302,488.943,79.35900000000004
+1600888280718,10275.0,10297.86,10274.99,10297.86,1087.579,881.637,205.942,675.6949999999999
+1600888324012,10298.0,10316.19,10287.39,10316.11,1067.445,792.774,274.671,518.1030000000001
+1600888364589,10316.19,10325.0,10303.0,10316.5,1082.561,568.298,514.263,54.03499999999997
+1600888401014,10316.27,10320.0,10310.0,10318.12,1072.566,451.694,620.872,169.17799999999994
+1600888464485,10318.13,10327.36,10310.0,10310.0,1042.793,297.709,745.084,447.37499999999994
+1600888521840,10310.0,10310.01,10286.46,10305.67,1105.869,321.787,784.082,462.295
+1600888604334,10305.86,10314.27,10287.29,10291.5,1073.108,523.482,549.626,26.144000000000005
+1600888735606,10291.66,10303.5,10275.57,10288.95,1074.175,546.698,527.477,19.221000000000004
+1600888870269,10288.99,10307.0,10284.86,10300.0,1073.185,624.503,448.682,175.82100000000003
+1600889055746,10299.64,10306.2,10280.44,10289.42,1074.567,473.917,600.65,126.733
+1600889257066,10289.41,10321.96,10287.01,10310.17,1073.944,731.666,342.278,389.38800000000003
+1600889402869,10310.12,10314.58,10297.02,10310.58,1074.022,613.724,460.298,153.42600000000004
+1600889692801,10310.67,10314.58,10291.53,10303.69,1073.599,485.865,587.734,101.86900000000003
+1600890110674,10303.7,10316.97,10291.59,10292.58,1074.041,646.878,427.163,219.71500000000003
+1600890453017,10292.79,10302.44,10285.01,10285.03,1071.786,415.719,656.067,240.348
+1600890686597,10285.0,10291.45,10277.0,10278.71,1048.176,397.262,650.914,253.652
+1600890852245,10278.72,10302.16,10277.0,10283.31,1101.43,594.963,506.467,88.49599999999998
+1600891214132,10282.78,10310.0,10282.67,10309.63,1072.474,758.999,313.475,445.524
+1600891453761,10309.62,10318.0,10295.05,10305.93,1069.006,597.818,471.188,126.63
+1600892042997,10305.92,10313.95,10289.28,10295.43,1079.265,502.116,577.149,75.03300000000002
+1600892456392,10295.42,10300.0,10266.1,10268.01,1072.039,360.002,712.037,352.035
+1600892852682,10268.3,10298.26,10260.04,10280.0,1075.109,501.484,573.625,72.14100000000002
+1600893027202,10280.0,10280.01,10235.66,10249.68,1074.655,168.00900000000001,906.646,738.637
+1600893040655,10249.0,10284.61,10237.0,10279.0,1073.872,563.911,509.961,53.94999999999993
+1600893090779,10279.02,10288.66,10265.5,10265.5,1073.084,566.528,506.556,59.97200000000004
+1600893295430,10265.43,10269.18,10242.21,10258.7,1074.52,472.378,602.142,129.76400000000007
+1600893430975,10259.35,10266.59,10225.62,10245.34,1073.31,436.989,636.321,199.33200000000005
+1600893475578,10245.5,10252.52,10219.55,10235.89,1074.281,469.333,604.948,135.61499999999995
+1600893515925,10235.95,10247.15,10225.32,10242.95,1071.763,571.085,500.678,70.40700000000004
+1600893584079,10242.63,10248.0,10230.46,10232.58,1075.843,562.573,513.27,49.303
+1600893782140,10232.48,10238.43,10217.01,10236.5,1071.831,452.373,619.458,167.08499999999998
+1600893853526,10236.61,10237.17,10210.0,10217.0,1075.665,452.622,623.043,170.421
+1600893978804,10216.81,10219.5,10203.0,10215.05,1071.716,452.763,618.953,166.19
+1600894069402,10215.14,10219.78,10188.2,10193.91,1075.801,403.0,672.801,269.80100000000004
+1600894126114,10193.91,10215.49,10188.0,10191.07,1073.871,543.804,530.067,13.736999999999966
+1600894217825,10191.06,10199.1,10158.79,10160.27,1072.78,232.425,840.355,607.9300000000001
+1600894252352,10159.91,10173.34,10141.33,10141.34,1069.777,366.269,703.508,337.23900000000003
+1600894284178,10141.33,10166.47,10132.78,10154.31,1078.379,569.002,509.377,59.62499999999994
+1600894317312,10156.18,10158.62,10132.21,10145.24,1074.159,545.096,529.063,16.033000000000015
+1600894378292,10145.24,10174.01,10143.77,10162.13,1073.417,701.902,371.515,330.38700000000006
+1600894443019,10162.13,10182.93,10159.57,10182.93,1074.224,699.697,374.527,325.17
+1600894532057,10182.94,10199.97,10180.42,10197.34,1072.934,613.253,459.681,153.57200000000006
+1600894685425,10197.05,10225.0,10196.48,10219.04,1074.425,725.959,348.466,377.49299999999994
+1600894784926,10219.13,10248.47,10217.05,10248.47,1073.328,700.181,373.147,327.03400000000005
+1600894851443,10248.5,10279.24,10245.0,10260.66,1074.2259999999999,598.088,476.138,121.94999999999999
+1600894890955,10260.82,10264.0,10234.0,10235.25,1073.018,385.721,687.297,301.576
+1600895037160,10235.26,10264.11,10230.6,10234.31,1072.97,686.642,386.32800000000003,300.314
+1600895229304,10234.58,10270.0,10233.45,10251.61,1075.18,603.408,471.772,131.63600000000002
+1600895551682,10251.99,10255.0,10230.5,10230.6,1073.977,548.71,525.267,23.442999999999984
+1600896103846,10230.51,10248.94,10212.03,10218.99,1073.707,460.075,613.6320000000001,153.55700000000007
+1600896531350,10219.0,10235.0,10202.0,10234.71,1073.783,646.068,427.715,218.353
+1600896846250,10234.5,10260.0,10215.91,10258.75,1073.056,649.97,423.086,226.88400000000001
+1600897165205,10258.76,10265.0,10235.0,10263.5,1072.876,614.18,458.696,155.48399999999992
+1600897808271,10263.49,10269.0,10243.82,10243.82,1074.403,573.746,500.657,73.089
+1600898441324,10243.82,10274.81,10242.85,10274.81,1068.062,665.406,402.656,262.74999999999994
+1600898789873,10275.0,10294.35,10274.08,10280.69,1079.696,911.31,168.386,742.924
+1600898956871,10281.26,10290.05,10264.37,10265.43,1074.402,557.229,517.173,40.05600000000004
+1600899445340,10265.37,10271.15,10248.0,10270.0,1071.76,602.149,469.611,132.538
+1600900211587,10269.82,10270.64,10244.0,10244.45,1067.641,587.943,479.698,108.245
+1600901056311,10244.0,10273.34,10237.64,10268.16,1082.296,615.789,466.507,149.28199999999998
+1600901378900,10268.77,10273.0,10242.0,10246.66,1073.582,589.478,484.104,105.37399999999997
+1600902481706,10246.75,10259.39,10236.74,10242.22,1074.098,668.77,405.328,263.442
+1600902956751,10242.2,10242.2,10221.84,10230.71,1073.405,403.641,669.764,266.123
+1600903218510,10230.71,10231.17,10212.04,10219.98,1072.996,539.971,533.025,6.946000000000026
+1600903718932,10220.0,10235.0,10205.0,10213.6,1072.984,514.765,558.219,43.454000000000065
+1600904298702,10213.68,10242.33,10210.22,10242.33,1075.424,662.907,412.517,250.39000000000004
+1600904729303,10242.08,10250.87,10225.16,10230.12,1073.992,648.265,425.727,222.538
+1600905407001,10230.18,10240.04,10208.0,10216.13,1063.864,486.871,576.9929999999999,90.12199999999996
+1600905911497,10216.13,10216.13,10191.0,10207.62,1083.805,369.354,714.451,345.09700000000004
+1600906067139,10207.62,10256.98,10203.23,10256.98,1069.789,719.154,350.635,368.519
+1600906571038,10256.99,10272.22,10251.02,10268.7,1072.844,642.717,430.127,212.58999999999997
+1600906775013,10268.7,10277.1,10261.86,10277.1,1076.057,589.099,486.958,102.14100000000002
+1600907141401,10277.31,10283.01,10263.1,10281.82,1075.1490000000001,689.73,385.419,304.31100000000004
+1600908006715,10281.67,10291.72,10268.0,10291.72,1074.941,781.723,293.218,488.50499999999994
+1600908395447,10291.75,10293.93,10270.0,10280.88,1073.652,603.283,470.369,132.914
+1600908860987,10280.76,10295.97,10271.0,10295.01,1064.407,656.2379999999999,408.169,248.06899999999996
+1600909523254,10295.97,10310.85,10290.99,10302.89,1081.685,821.766,259.919,561.847
+1600909670879,10302.92,10312.91,10284.98,10289.27,1072.971,558.9,514.071,44.82899999999995
+1600910048127,10289.68,10304.2,10286.41,10294.19,1074.998,657.19,417.808,239.38200000000006
+1600910896371,10294.21,10309.99,10289.11,10295.0,1073.157,538.826,534.331,4.4950000000000045
+1600911704325,10294.88,10294.88,10273.37,10281.44,1070.773,493.98900000000003,576.784,82.79499999999996
+1600912688809,10281.43,10301.88,10275.7,10299.97,1078.071,752.009,326.062,425.947
+1600913433154,10300.18,10311.66,10294.18,10304.09,1074.422,647.842,426.58,221.262
+1600914136681,10304.09,10321.23,10303.0,10321.23,1037.7069999999999,705.998,331.709,374.28900000000004
+1600914610032,10321.41,10339.99,10316.81,10333.33,1109.802,885.468,224.334,661.134
+1600914689247,10333.07,10333.34,10291.13,10292.46,1067.891,506.01,561.881,55.87099999999998
+1600915129846,10292.45,10299.99,10288.29,10288.29,1079.378,593.898,485.48,108.418
+1600916031195,10288.26,10303.32,10280.6,10300.01,1074.187,557.577,516.61,40.966999999999985
+1600916508130,10300.02,10305.0,10285.0,10304.58,1070.017,497.846,572.171,74.32500000000005
+1600917326459,10304.58,10317.64,10301.39,10310.15,1076.867,614.77,462.097,152.673
+1600918730775,10310.15,10315.19,10291.39,10292.76,1069.747,605.984,463.763,142.22100000000006
+1600919705402,10292.77,10315.99,10291.39,10301.97,1076.649,589.386,487.263,102.12299999999999
+1600920662122,10302.0,10307.0,10292.54,10295.28,1075.302,604.748,470.554,134.19400000000007
+1600921848195,10295.2,10296.0,10273.0,10279.5,1073.788,402.406,671.382,268.97599999999994
+1600922118618,10279.57,10289.27,10275.4,10280.47,1073.754,641.687,432.067,209.62
+1600923083104,10280.24,10287.27,10271.39,10276.79,1073.717,438.759,634.958,196.19899999999996
+1600923760579,10276.86,10282.79,10270.49,10278.14,1073.942,595.841,478.101,117.74000000000001
+1600924880270,10278.15,10299.69,10278.14,10291.11,1072.111,656.505,415.606,240.899
+1600925648834,10291.1,10293.0,10267.0,10272.08,1071.311,505.991,565.32,59.329000000000065
+1600926765709,10272.2,10298.61,10268.0,10298.17,1077.101,662.495,414.606,247.889
+1600927439601,10298.16,10310.8,10294.48,10305.76,1074.802,543.092,531.71,11.381999999999948
+1600927606613,10305.75,10315.87,10296.62,10315.85,1072.912,645.637,427.275,218.36199999999997
+1600928042597,10315.85,10316.99,10301.7,10310.0,1069.864,558.938,510.926,48.012
+1600928836912,10310.0,10313.0,10290.56,10295.0,1032.532,577.074,455.458,121.61599999999993
+1600929957179,10295.0,10298.37,10281.01,10285.05,1118.677,520.394,598.283,77.88900000000001
+1600930429382,10285.0,10307.34,10282.0,10301.51,1075.009,516.575,558.434,41.858999999999924
+1600931241681,10301.53,10314.0,10297.04,10300.71,1072.745,661.798,410.947,250.851
+1600932270368,10301.27,10318.99,10295.2,10317.67,1070.671,743.211,327.46,415.75100000000003
+1600933339041,10317.56,10321.95,10307.34,10321.95,1075.7069999999999,705.199,370.508,334.691
+1600934009193,10322.0,10350.0,10322.0,10348.0,1065.479,928.177,137.302,790.875
+1600934032181,10350.0,10352.0,10330.45,10340.0,1083.88,597.692,486.188,111.50400000000002
+1600934179563,10339.99,10350.0,10330.46,10343.1,1074.158,676.685,397.473,279.21199999999993
+1600934421251,10343.01,10343.93,10324.0,10324.99,1073.539,508.647,564.892,56.24500000000006
+1600934844678,10324.97,10325.0,10312.98,10317.18,1073.995,524.72,549.275,24.55499999999995
+1600935503156,10317.28,10335.6,10313.0,10335.6,1073.413,678.685,394.728,283.95699999999994
+1600936577468,10335.7,10338.0,10311.5,10316.55,1064.615,503.304,561.311,58.00700000000006
+1600937329029,10316.55,10317.23,10302.71,10313.0,1082.948,634.063,448.885,185.178
+1600938008283,10312.8,10316.0,10285.0,10285.0,1073.532,295.748,777.784,482.036
+1600938584676,10285.0,10296.3,10276.91,10293.0,1074.448,629.089,445.359,183.73000000000008
+1600938947603,10293.03,10303.87,10285.78,10301.93,1070.457,575.361,495.096,80.26499999999999
+1600939677171,10301.94,10303.32,10285.02,10295.9,1072.221,593.373,478.848,114.52500000000003
+1600940443551,10295.9,10320.0,10292.01,10315.98,1077.941,707.605,370.336,337.269
+1600940830536,10316.0,10331.39,10313.5,10319.91,1073.108,659.439,413.669,245.76999999999998
+1600941551260,10320.0,10330.31,10313.3,10318.99,1073.161,566.682,506.479,60.20300000000003
+1600942035872,10318.97,10326.98,10311.0,10318.2,1074.829,444.385,630.444,186.05899999999997
+1600943081174,10318.2,10326.82,10309.28,10316.83,1073.222,538.685,534.537,4.147999999999911
+1600944353214,10317.11,10345.0,10313.03,10340.09,1075.326,767.956,307.37,460.586
+1600945039811,10340.0,10368.0,10336.89,10366.68,1069.266,830.066,239.2,590.866
+1600945100992,10366.67,10372.0,10360.74,10365.0,1078.095,588.597,489.498,99.09899999999999
+1600945192314,10365.0,10370.0,10354.16,10370.0,1069.017,446.843,622.174,175.33099999999996
+1600945390626,10370.0,10394.14,10369.99,10393.54,1078.515,867.212,211.303,655.909
+1600945401073,10393.55,10408.0,10387.74,10405.0,1073.9,893.539,180.361,713.178
+1600945414795,10401.0,10423.59,10399.99,10417.36,1071.938,667.797,404.141,263.656
+1600945419538,10417.62,10423.84,10396.02,10402.89,1072.689,529.319,543.37,14.051000000000045
+1600945439634,10402.4,10433.0,10401.43,10418.45,1074.858,629.277,445.581,183.69600000000003
+1600945477028,10418.35,10432.89,10415.1,10421.05,1074.077,613.788,460.289,153.49900000000002
+1600945523172,10421.01,10421.01,10393.9,10404.67,1075.258,449.108,626.15,177.04199999999997
+1600945622598,10404.66,10412.53,10388.0,10408.96,1072.128,564.925,507.203,57.72199999999998
+1600945811589,10408.95,10408.95,10384.31,10398.58,1075.604,476.959,598.645,121.68599999999998
+1600946029475,10398.65,10419.5,10393.0,10395.67,1073.592,604.864,468.728,136.13600000000002
+1600946198433,10395.6,10400.55,10385.04,10388.02,1071.506,551.518,519.988,31.529999999999973
+1600946749996,10388.0,10406.49,10383.0,10396.27,1072.838,570.43,502.408,68.02199999999993
+1600947334980,10396.27,10410.0,10391.31,10409.99,1076.51,672.263,404.247,268.016
+1600948183868,10410.0,10414.5,10395.03,10414.18,1073.595,578.554,495.041,83.51299999999998
+1600948807854,10414.24,10419.01,10387.8,10387.8,1072.001,372.643,699.358,326.715
+1600949047269,10387.76,10391.87,10380.0,10391.86,1074.106,558.089,516.017,42.072
+1600949400355,10391.86,10401.29,10388.07,10399.3,1076.164,590.638,485.526,105.11200000000002
+1600949932690,10399.31,10414.51,10398.51,10401.5,1073.251,515.533,557.718,42.184999999999945
+1600950481339,10401.76,10405.78,10375.55,10377.72,1073.796,497.495,576.301,78.80600000000004
+1600951110795,10377.69,10382.84,10368.49,10374.09,1073.355,477.522,595.833,118.31099999999998
+1600951526041,10375.0,10382.74,10372.28,10375.02,1074.719,636.065,438.654,197.41100000000006
+1600952037592,10375.0,10376.49,10361.0,10373.9,1068.424,503.951,564.473,60.521999999999935
+1600952404978,10373.89,10385.05,10366.6,10379.74,1079.153,745.86,333.293,412.567
+1600952979485,10380.0,10391.63,10360.83,10360.84,1070.798,513.994,556.804,42.809999999999945
+1600953856823,10360.83,10380.0,10359.25,10379.97,1067.267,556.393,510.874,45.519000000000005
+1600954247947,10380.0,10393.5,10355.48,10356.16,1081.01,430.798,650.212,219.414
+1600954473485,10356.63,10365.3,10343.37,10343.37,1075.822,460.189,615.633,155.44400000000002
+1600954651514,10343.33,10349.67,10330.19,10330.19,1072.094,384.46500000000003,687.629,303.164
+1600954815778,10330.17,10343.79,10326.9,10334.48,1075.439,483.893,591.546,107.65300000000008
+1600955037525,10334.27,10374.14,10330.03,10374.14,1074.095,652.784,421.311,231.473
+1600955336985,10374.21,10374.84,10356.69,10363.59,1073.653,433.564,640.089,206.52500000000003
+1600955587900,10363.56,10389.0,10363.0,10388.79,1073.705,772.211,301.49399999999997,470.71700000000004
+1600956020330,10388.77,10402.87,10384.03,10397.2,1073.838,562.318,511.52,50.798
+1600956157442,10397.37,10408.83,10389.16,10407.5,1068.89,698.007,370.883,327.12399999999997
+1600956323230,10407.51,10411.37,10391.93,10402.47,1078.657,609.803,468.854,140.949
+1600956559316,10402.56,10412.0,10394.46,10411.75,1073.794,441.705,632.089,190.38400000000007
+1600957075878,10411.75,10415.0,10386.82,10388.31,1071.117,404.396,666.721,262.325
+1600957552314,10388.3,10389.5,10370.02,10370.02,1072.784,382.902,689.882,306.97999999999996
+1600958118203,10370.0,10379.04,10365.11,10379.0,1077.584,571.371,506.213,65.15799999999996
+1600958511833,10378.99,10381.02,10366.4,10376.5,1073.804,551.563,522.241,29.322000000000003
+1600958793193,10376.93,10392.84,10367.95,10387.72,1056.17,570.48,485.69,84.79000000000002
+1600959476714,10387.71,10406.91,10382.57,10393.99,1090.389,614.272,476.117,138.15500000000003
+1600960030456,10393.99,10411.7,10385.51,10409.41,1073.671,655.821,417.85,237.971
+1600960546096,10409.32,10425.0,10400.38,10424.99,1071.056,719.955,351.101,368.85400000000004
+1600960916113,10425.0,10443.55,10424.99,10438.03,1076.904,754.221,322.683,431.538
+1600960967002,10438.0,10460.0,10436.5,10452.47,1072.898,784.736,288.162,496.574
+1600960989256,10452.36,10468.0,10452.2,10453.41,1073.533,501.103,572.43,71.32699999999994
+1600961041325,10453.4,10455.95,10439.03,10449.31,1074.539,493.121,581.418,88.29700000000003
+1600961197995,10449.28,10459.13,10435.0,10440.0,1018.301,424.347,593.954,169.60699999999997
+1600961402154,10440.0,10459.0,10440.0,10450.0,1129.67,768.953,360.717,408.236
+1600961656481,10450.0,10483.84,10449.51,10477.47,1074.169,801.163,273.00600000000003,528.1569999999999
+1600961829005,10477.49,10483.0,10465.65,10465.65,1072.416,534.007,538.409,4.402000000000044
+1600961973527,10465.66,10486.88,10463.0,10476.76,1075.303,646.8,428.503,218.29699999999997
+1600962253590,10476.73,10493.39,10476.56,10491.03,1073.889,755.706,318.183,437.523
+1600962317039,10491.02,10500.0,10481.21,10495.12,1072.968,692.688,380.28,312.408
+1600962367432,10495.08,10510.0,10491.0,10509.13,1074.483,661.759,412.724,249.03500000000003
+1600962416468,10509.14,10509.56,10486.09,10486.47,1071.979,450.733,621.246,170.51299999999998
+1600962543296,10486.41,10500.0,10482.0,10498.12,1075.751,567.2860000000001,508.465,58.82100000000008
+1600962745180,10498.12,10507.07,10490.89,10507.07,1070.198,640.984,429.214,211.77000000000004
+1600963032457,10507.12,10529.0,10503.26,10529.0,1072.371,958.224,114.147,844.077
+1600963063256,10529.0,10542.66,10528.99,10537.65,1078.183,778.594,299.589,479.00500000000005
+1600963072333,10537.58,10540.0,10515.05,10524.96,1073.522,455.175,618.347,163.17199999999997
+1600963124504,10524.99,10538.99,10511.1,10533.0,1072.198,529.372,542.826,13.454000000000065
+1600963202064,10532.99,10559.87,10531.0,10559.87,1051.691,863.476,188.215,675.261
+1600963211075,10560.0,10579.6,10559.4,10570.79,1096.3990000000001,745.977,350.422,395.55499999999995
+1600963216822,10571.0,10578.76,10555.36,10571.34,1074.356,622.107,452.249,169.85799999999995
+1600963244888,10571.14,10614.74,10570.59,10614.74,1045.9950000000001,1000.28,45.715,954.5649999999999
+1600963248104,10615.0,10618.0,10590.0,10610.28,1097.912,710.16,387.752,322.40799999999996
+1600963254086,10610.86,10628.0,10605.82,10626.65,1066.018,850.501,215.517,634.9839999999999
+1600963257208,10628.0,10674.27,10625.45,10650.0,1084.739,898.293,186.446,711.847
+1600963258038,10640.0,10677.04,10631.76,10656.39,1075.275,645.737,429.538,216.19899999999996
+1600963261848,10656.4,10690.0,10651.22,10673.17,1070.347,803.014,267.333,535.681
+1600963266004,10673.15,10718.0,10671.3,10714.25,1077.468,711.862,365.606,346.256
+1600963270300,10715.29,10729.88,10694.2,10729.88,1071.9180000000001,731.195,340.723,390.47200000000004
+1600963275542,10730.0,10737.0,10688.73,10691.62,1075.424,451.935,623.489,171.55400000000003
+1600963280868,10694.09,10731.0,10691.64,10718.0,1070.002,673.048,396.954,276.094
+1600963285733,10717.48,10718.79,10675.0,10690.48,1077.179,443.052,634.127,191.07499999999993
+1600963298212,10690.42,10690.42,10650.01,10674.65,1070.822,444.88,625.942,181.062
+1600963309075,10674.57,10691.13,10670.38,10682.25,1072.303,439.742,632.561,192.81900000000002
+1600963327175,10682.24,10684.35,10645.0,10652.18,1078.863,378.528,700.335,321.807
+1600963338391,10652.19,10662.77,10637.84,10645.59,1073.792,601.838,471.954,129.88399999999996
+1600963366464,10645.67,10659.2,10631.0,10651.09,1027.5,502.233,525.267,23.03400000000005
+1600963386816,10651.08,10672.47,10632.17,10668.14,1119.443,623.764,495.679,128.08500000000004
+1600963418306,10668.27,10668.27,10632.62,10638.64,1074.111,417.126,656.985,239.85900000000004
+1600963460669,10638.54,10643.0,10616.14,10638.0,1073.8029999999999,380.011,693.792,313.781
+1600963508434,10637.98,10667.02,10636.02,10667.02,1071.863,932.1429999999999,139.72,792.4229999999999
+1600963543332,10667.17,10671.09,10641.28,10648.27,1069.334,571.737,497.597,74.13999999999999
+1600963591034,10648.48,10660.0,10641.0,10654.0,1079.212,606.648,472.564,134.084
+1600963703286,10653.99,10653.99,10633.99,10644.99,1074.764,442.197,632.567,190.37
+1600963805982,10645.0,10656.0,10627.36,10627.36,1068.615,478.627,589.988,111.36100000000005
+1600963955822,10627.24,10639.51,10617.0,10619.99,1076.363,377.244,699.119,321.875
+1600964066015,10619.99,10649.35,10619.99,10645.5,1076.264,822.737,253.52700000000002,569.2099999999999
+1600964165377,10646.44,10648.81,10618.59,10624.9,1071.206,469.40500000000003,601.801,132.39600000000002
+1600964371246,10624.9,10640.44,10612.0,10633.15,1076.501,537.2,539.301,2.100999999999999
+1600964483230,10632.75,10645.0,10625.0,10642.35,1067.596,690.02,377.576,312.44399999999996
+1600964730958,10642.24,10645.0,10620.1,10630.0,1076.06,415.005,661.0550000000001,246.05000000000007
+1600965012197,10630.0,10633.03,10612.23,10615.45,1077.792,517.19,560.602,43.41199999999992
+1600965298845,10615.45,10637.99,10615.44,10628.6,1069.246,643.049,426.197,216.85199999999998
+1600965819021,10628.6,10635.99,10616.0,10632.03,1078.395,648.023,430.372,217.651
+1600966178158,10632.45,10645.25,10630.36,10638.01,1073.344,679.471,393.873,285.598
+1600966502624,10638.01,10649.99,10638.0,10649.99,1032.57,867.3879999999999,165.182,702.2059999999999
+1600966659695,10650.0,10668.57,10648.87,10668.57,1115.429,759.599,355.83,403.76900000000006
+1600966809668,10668.7,10679.5,10649.0,10650.05,1072.889,571.3629999999999,501.526,69.83699999999993
+1600966928270,10650.43,10656.43,10641.3,10650.0,1073.677,474.245,599.432,125.18700000000001
+1600967262024,10650.0,10669.68,10641.0,10653.01,1072.711,627.281,445.43,181.85099999999994
+1600967669118,10653.0,10687.51,10651.92,10676.0,1075.09,706.08,369.01,337.07000000000005
+1600967804298,10675.99,10676.0,10648.46,10658.01,1073.151,629.967,443.184,186.78299999999996
+1600968306977,10658.0,10699.99,10653.63,10699.99,1043.555,757.234,286.321,470.913
+1600968476918,10700.0,10705.1,10685.0,10696.26,1102.73,549.343,553.387,4.043999999999983
+1600968514032,10697.91,10697.91,10680.0,10684.38,1076.413,647.253,429.16,218.09300000000002
+1600968774644,10684.38,10699.78,10673.6,10681.97,1072.845,520.936,551.909,30.972999999999956
+1600969066380,10681.99,10695.0,10674.0,10692.63,1074.734,667.57,407.164,260.40600000000006
+1600969557306,10692.53,10694.49,10666.07,10666.07,1069.037,542.592,526.445,16.146999999999935
+1600969906474,10666.0,10675.0,10653.42,10665.68,1078.1,470.088,608.012,137.92399999999992
+1600970351454,10665.59,10677.75,10647.52,10668.88,1074.152,602.625,471.527,131.098
+1600970778999,10668.88,10668.88,10645.33,10648.5,1073.754,492.286,581.468,89.18199999999996
+1600971148490,10648.5,10650.0,10635.18,10636.99,1072.501,574.449,498.052,76.39699999999993
+1600971580614,10636.91,10638.66,10625.81,10637.98,1074.769,593.644,481.125,112.519
+1600971972510,10638.0,10648.0,10629.11,10637.61,1074.249,368.966,705.283,336.317
+1600972503217,10637.62,10647.93,10629.09,10636.69,1073.532,596.371,477.161,119.20999999999998
+1600973271419,10637.28,10639.6,10616.01,10616.01,1066.257,463.83,602.427,138.59700000000004
+1600973914510,10616.0,10621.26,10602.0,10620.71,1080.848,588.619,492.229,96.39000000000004
+1600974260007,10620.72,10633.0,10615.41,10625.0,1027.701,589.281,438.42,150.86099999999993
+1600975184488,10625.0,10625.0,10587.0,10590.65,1120.501,284.457,836.044,551.587
+1600975271567,10590.68,10607.77,10585.23,10596.47,1070.134,543.182,526.952,16.230000000000018
+1600975697962,10596.39,10629.26,10594.0,10624.51,1077.102,757.707,319.395,438.312
+1600976369153,10624.52,10659.15,10624.52,10646.61,1073.323,834.568,238.755,595.813
+1600976506301,10646.68,10646.68,10629.16,10646.61,1073.096,626.761,446.335,180.426
+1600976821661,10646.62,10659.32,10622.79,10628.97,1074.276,605.799,468.477,137.322
+1600977126384,10629.11,10647.99,10624.21,10638.97,1066.354,650.912,415.442,235.47000000000003
+1600977773986,10638.97,10654.89,10635.54,10654.5,1082.155,894.791,187.364,707.427
+1600978252486,10654.54,10660.18,10644.99,10648.98,1071.067,634.571,436.496,198.07500000000005
+1600978536078,10648.98,10654.33,10635.6,10647.37,1076.252,612.704,463.548,149.15599999999995
+1600979576253,10647.36,10656.0,10624.38,10624.38,1073.695,442.588,631.107,188.51899999999995
+1600980296013,10624.36,10633.04,10615.0,10615.69,1073.968,581.447,492.521,88.92599999999999
+1600981216118,10615.7,10678.93,10614.05,10673.88,1073.113,931.375,141.738,789.637
+1600981513790,10673.99,10677.19,10641.73,10649.99,1068.165,566.2090000000001,501.956,64.25300000000004
+1600982158549,10650.0,10650.0,10630.07,10634.08,1075.711,610.552,465.159,145.39300000000003
+1600983650664,10634.04,10648.28,10627.44,10628.59,1076.425,550.043,526.382,23.661000000000058
+1600985007210,10628.59,10680.49,10627.5,10678.52,1073.578,779.208,294.37,484.83799999999997
+1600985984671,10678.23,10699.99,10673.82,10699.99,1033.676,710.474,323.202,387.27200000000005
+1600986049756,10700.0,10705.48,10677.89,10683.0,1107.333,618.475,488.858,129.61700000000002
+1600986368695,10683.0,10690.84,10664.49,10671.07,1081.607,452.615,628.992,176.37699999999995
+1600987000695,10670.72,10683.0,10665.51,10675.71,1074.617,754.549,320.068,434.481
+1600987638987,10675.7,10719.99,10672.46,10719.99,1069.515,789.168,280.347,508.821
+1600987822719,10720.0,10765.75,10718.53,10765.75,1064.665,905.888,158.777,747.1110000000001
+1600987824410,10766.0,10796.0,10727.41,10796.0,1086.6,962.837,123.763,839.074
+1600987826162,10796.18,10837.27,10734.31,10777.24,1074.25,810.9110000000001,263.339,547.5720000000001
+1600987826829,10777.23,10834.41,10757.03,10765.31,1072.295,685.163,387.132,298.031
+1600987833531,10765.5,10805.59,10763.5,10763.6,1068.239,642.807,425.432,217.375
+1600987843111,10763.5,10786.36,10757.93,10766.02,901.998,445.427,456.57099999999997,11.143999999999949
+1600987874845,10766.03,10778.68,10762.67,10769.01,1252.535,725.038,527.497,197.54100000000005
+1600987897368,10769.0,10792.66,10762.23,10766.61,1073.664,536.939,536.725,0.2139999999999418
+1600987938373,10766.51,10768.57,10750.0,10752.88,1073.315,362.49,710.825,348.33500000000004
+1600988114369,10753.0,10763.85,10748.4,10756.9,1072.78,539.191,533.5889999999999,5.602000000000089
+1600988374988,10757.0,10765.0,10741.0,10744.23,1074.899,472.145,602.754,130.60900000000004
+1600988513040,10743.0,10749.98,10720.25,10720.25,1074.192,329.591,744.601,415.01
+1600988702080,10720.09,10737.02,10712.16,10736.02,1072.7839999999999,818.018,254.766,563.2520000000001
+1600988997889,10735.66,10735.68,10712.92,10726.99,1053.53,579.871,473.659,106.21199999999999
+1600989708575,10727.0,10737.48,10717.01,10726.74,1093.705,727.782,365.923,361.85900000000004
+1600990125209,10727.39,10737.79,10724.56,10730.0,1075.357,426.032,649.325,223.29300000000006
+1600990981800,10730.37,10730.67,10709.07,10719.76,1073.794,550.068,523.726,26.341999999999985
+1600991700845,10720.46,10754.29,10715.74,10745.03,1071.08,742.348,328.732,413.61599999999993
+1600992210105,10745.02,10745.97,10705.0,10705.01,1071.85,423.09499999999997,648.755,225.66000000000003
+1600992757409,10705.0,10714.8,10689.1,10710.03,1078.254,536.197,542.057,5.860000000000014
+1600993046052,10710.0,10715.0,10692.51,10692.79,1071.38,560.287,511.093,49.19400000000002
+1600993960465,10692.78,10706.79,10686.29,10699.51,1075.237,538.247,536.99,1.2569999999999482
+1600994846265,10699.5,10715.0,10691.0,10709.48,1073.675,558.871,514.804,44.06700000000001
+1600995731739,10709.47,10720.33,10704.56,10713.54,1074.942,618.361,456.581,161.77999999999997
+1600996660056,10713.78,10724.84,10694.54,10694.54,1073.724,447.942,625.782,177.84000000000003
+1600997606113,10694.53,10700.24,10681.0,10687.62,1073.159,569.461,503.698,65.76300000000003
+1600998308092,10687.63,10691.13,10677.0,10685.15,1073.202,456.203,616.999,160.79600000000005
+1600999263133,10685.19,10699.52,10680.0,10699.52,1073.3890000000001,693.4350000000001,379.954,313.48100000000005
+1601000025819,10699.61,10706.51,10690.52,10691.01,1074.087,506.054,568.033,61.97900000000004
+1601000784454,10691.0,10719.38,10684.05,10714.54,1074.043,593.218,480.825,112.39299999999997
+1601001618585,10714.11,10714.11,10691.0,10698.73,1073.751,488.432,585.319,96.88699999999994
+1601002909213,10698.86,10704.88,10689.68,10700.99,1074.664,467.346,607.318,139.97199999999998
+1601004070097,10701.0,10714.0,10695.17,10701.13,1074.099,452.786,621.313,168.527
+1601004887749,10701.23,10701.82,10682.01,10687.89,1073.296,631.364,441.932,189.43200000000002
+1601005680787,10687.89,10690.61,10664.21,10664.21,1074.251,323.836,750.415,426.57899999999995
+1601006176280,10664.04,10671.48,10655.23,10657.01,1070.827,502.947,567.88,64.93299999999999
+1601006474566,10657.0,10670.37,10646.52,10666.41,1076.053,438.411,637.642,199.23100000000005
+1601006892744,10665.64,10673.5,10656.52,10670.57,1057.542,431.637,625.905,194.26799999999997
+1601007831128,10670.57,10687.01,10670.12,10682.52,1089.898,522.276,567.622,45.346000000000004
+1601008771476,10681.77,10683.09,10654.5,10654.65,1074.22,425.379,648.841,223.462
+1601010205182,10654.64,10668.33,10650.51,10668.33,1072.891,531.071,541.82,10.749000000000024
+1601011077198,10668.56,10676.46,10655.02,10655.02,1066.989,697.957,369.032,328.925
+1601012534818,10655.0,10661.89,10641.49,10644.79,1079.903,494.885,585.018,90.13300000000004
+1601013089313,10645.0,10652.36,10638.01,10639.27,1075.702,410.823,664.879,254.05600000000004
+1601013589355,10639.28,10656.0,10635.55,10637.35,1071.66,545.392,526.268,19.124000000000024
+1601014254886,10637.38,10647.02,10625.1,10625.1,1075.958,399.06,676.898,277.838
+1601014785577,10625.09,10629.09,10613.39,10629.05,1071.563,490.566,580.997,90.43099999999998
+1601015031920,10629.06,10660.0,10629.06,10650.06,1075.663,630.937,444.726,186.211
+1601015290611,10650.0,10652.48,10638.0,10645.74,1073.963,567.243,506.72,60.523000000000025
+1601016092000,10645.64,10672.68,10640.86,10669.61,1073.688,690.633,383.055,307.57800000000003
+1601016706744,10670.01,10688.99,10664.78,10688.74,1069.305,704.921,364.384,340.53700000000003
+1601017148327,10688.44,10697.02,10680.38,10697.02,1077.689,653.715,423.974,229.74100000000004
+1601017374671,10697.16,10697.78,10665.0,10666.93,1070.537,300.729,769.808,469.079
+1601017594347,10666.94,10690.45,10661.0,10690.45,1076.359,661.607,414.752,246.85499999999996
+1601018067628,10690.66,10695.78,10680.55,10685.27,1074.891,604.074,470.817,133.25699999999995
+1601018540079,10685.27,10689.24,10678.53,10681.42,1074.181,515.607,558.574,42.966999999999985
+1601019695961,10681.43,10697.0,10680.85,10695.04,1073.812,632.208,441.604,190.60399999999998
+1601020395251,10694.73,10695.32,10664.0,10666.66,1073.308,313.197,760.111,446.914
+1601021014810,10666.07,10676.12,10658.01,10658.01,1074.236,624.962,449.274,175.688
+1601021401912,10658.03,10669.34,10652.0,10661.53,1073.711,668.514,405.197,263.317
+1601022090562,10661.54,10665.7,10640.42,10642.81,1073.805,524.162,549.643,25.480999999999995
+1601022869343,10641.42,10651.92,10624.02,10624.02,1072.893,510.886,562.007,51.120999999999924
+1601023293571,10624.01,10632.4,10615.0,10617.33,1074.747,564.896,509.851,55.04499999999996
+1601023487618,10617.28,10628.72,10602.0,10628.72,1016.18,469.36,546.82,77.46000000000004
+1601023586847,10628.73,10634.97,10608.74,10612.01,1129.924,736.382,393.542,342.84
+1601023833861,10611.0,10615.81,10597.55,10597.55,1073.184,317.265,755.919,438.654
+1601024043670,10597.5,10599.01,10565.66,10577.43,1075.607,254.805,820.802,565.9970000000001
+1601024052366,10576.89,10597.63,10567.94,10592.74,1071.528,556.883,514.645,42.238000000000056
+1601024117844,10592.84,10604.72,10582.69,10597.01,1067.892,738.23,329.662,408.56800000000004
+1601024325877,10597.0,10620.45,10591.34,10617.51,1082.008,609.547,472.461,137.086
+1601024520871,10617.63,10648.73,10607.14,10623.36,1073.944,570.654,503.29,67.36399999999998
+1601024643643,10623.35,10634.25,10613.66,10613.66,1064.767,468.194,596.573,128.37899999999996
+1601025013818,10613.63,10633.53,10606.5,10632.1,1082.779,402.379,680.4,278.02099999999996
+1601025435290,10632.1,10634.5,10604.6,10609.25,1072.096,420.435,651.6610000000001,231.22600000000006
+1601025804833,10609.26,10622.63,10603.01,10618.0,1072.749,636.734,436.015,200.71900000000005
+1601026382382,10617.77,10619.01,10587.02,10587.02,1071.8029999999999,328.548,743.255,414.707
+1601026830545,10587.01,10590.47,10562.99,10569.19,1077.333,425.267,652.066,226.79900000000004
+1601026918985,10569.2,10573.17,10555.0,10560.72,1074.924,372.104,702.8199999999999,330.71599999999995
+1601027018270,10560.72,10575.88,10551.6,10553.98,1071.876,466.907,604.9689999999999,138.06199999999995
+1601027150090,10553.99,10587.49,10551.56,10576.95,1073.508,651.607,421.901,229.70599999999996
+1601027460517,10576.82,10587.0,10560.0,10586.27,1075.987,550.632,525.355,25.27699999999993
+1601027865175,10586.1,10603.06,10576.0,10596.38,1073.203,566.162,507.041,59.12100000000004
+1601028241156,10596.36,10605.03,10583.67,10594.34,1072.041,544.67,527.371,17.298999999999978
+1601028869567,10594.34,10619.99,10585.6,10612.19,1073.41,684.578,388.832,295.746
+1601029377487,10612.2,10614.85,10580.0,10588.75,1072.054,483.615,588.439,104.82399999999996
+1601029956934,10588.75,10601.28,10585.01,10591.61,1077.171,613.865,463.306,150.55900000000003
+1601030869615,10592.06,10604.88,10585.2,10585.35,1068.986,438.522,630.464,191.94200000000006
+1601031552269,10585.2,10588.21,10566.73,10569.14,1077.795,495.29200000000003,582.503,87.21100000000001
+1601031942357,10569.0,10590.85,10566.67,10584.17,1074.406,683.025,391.381,291.644
+1601032472300,10583.86,10612.5,10580.83,10609.15,1074.954,632.427,442.527,189.90000000000003
+1601033101531,10609.07,10615.0,10594.7,10594.99,1058.372,502.616,555.756,53.139999999999986
+1601033540193,10595.0,10631.46,10584.21,10627.12,1088.937,681.322,407.615,273.707
+1601033795934,10627.0,10639.77,10620.84,10629.78,1073.883,488.254,585.629,97.375
+1601034056647,10629.79,10644.99,10624.2,10644.99,1070.593,728.97,341.623,387.34700000000004
+1601034381003,10645.0,10648.0,10625.0,10630.51,1076.485,500.917,575.568,74.65100000000001
+1601035044966,10630.84,10649.99,10616.11,10649.99,1056.424,670.637,385.787,284.84999999999997
+1601035543090,10650.0,10676.31,10649.99,10670.48,1091.679,710.422,381.257,329.165
+1601035620686,10670.3,10680.0,10663.56,10664.99,1071.718,482.32,589.398,107.07800000000003
+1601035737952,10665.0,10678.4,10641.66,10642.28,1073.503,596.167,477.336,118.83100000000002
+1601036091576,10642.28,10656.0,10625.35,10634.12,1076.119,643.364,432.755,210.60900000000004
+1601036578407,10634.12,10635.16,10600.0,10611.39,1073.828,513.407,560.421,47.01400000000001
+1601036816560,10611.41,10616.0,10600.0,10602.37,1072.368,527.472,544.896,17.423999999999978
+1601037301593,10602.84,10605.9,10580.0,10583.1,1074.8220000000001,434.63,640.192,205.562
+1601037544270,10583.14,10615.0,10583.11,10614.99,1073.685,736.103,337.582,398.52099999999996
+1601037997611,10614.99,10624.8,10603.03,10606.31,1073.966,534.55,539.416,4.866000000000099
+1601038604314,10606.45,10634.0,10605.91,10633.44,1074.012,690.465,383.547,306.918
+1601039363935,10633.46,10637.56,10622.46,10632.16,1068.307,676.955,391.352,285.60300000000007
+1601039958868,10632.64,10632.64,10605.41,10628.19,1079.248,551.11,528.138,22.97199999999998
+1601040783398,10628.2,10629.98,10591.0,10597.28,1073.433,463.977,609.456,145.47900000000004
+1601041211915,10597.2,10630.0,10597.17,10611.62,1071.172,447.432,623.74,176.308
+1601041722459,10611.74,10619.0,10583.03,10583.62,1076.062,500.01,576.052,76.04200000000003
+1601042210691,10583.59,10610.78,10579.47,10596.28,1074.224,637.578,436.646,200.93199999999996
+1601042544361,10596.74,10606.5,10565.51,10572.37,1071.703,299.249,772.454,473.2049999999999
+1601042955103,10572.38,10583.69,10560.0,10573.61,1074.98,518.057,556.923,38.865999999999985
+1601043124958,10573.29,10575.96,10552.54,10568.47,1074.4,397.597,676.803,279.206
+1601043224759,10568.47,10597.73,10562.5,10585.22,1072.898,568.715,504.183,64.53200000000004
+1601043473942,10585.48,10607.0,10575.58,10602.42,1074.51,639.631,434.879,204.75199999999995
+1601043940393,10601.66,10613.93,10593.71,10607.67,1073.882,748.242,325.64,422.602
+1601044313565,10608.0,10624.0,10607.37,10622.31,1073.706,693.4590000000001,380.247,313.21200000000005
+1601044555037,10622.32,10627.77,10604.38,10625.7,1073.878,657.317,416.561,240.75600000000003
+1601044811259,10625.71,10627.77,10608.97,10619.77,1073.735,577.754,495.981,81.77300000000002
+1601045269177,10619.75,10628.88,10611.56,10611.97,1073.597,630.069,443.528,186.54099999999994
+1601046001731,10612.02,10614.12,10568.0,10570.42,1073.369,365.178,708.191,343.01300000000003
+1601046018831,10570.01,10609.03,10568.0,10602.0,1073.515,544.4,529.115,15.284999999999968
+1601046072034,10602.0,10616.11,10580.01,10586.24,1074.925,398.706,676.219,277.51300000000003
+1601046289841,10586.4,10622.4,10586.02,10620.72,1072.12,586.463,485.657,100.80599999999998
+1601046781406,10620.72,10637.8,10617.18,10635.03,1074.693,586.412,488.281,98.13100000000003
+1601047057069,10635.0,10652.34,10628.79,10647.0,1074.235,726.785,347.45,379.335
+1601047399008,10647.01,10654.0,10638.97,10644.08,1072.594,609.942,462.652,147.29000000000002
+1601047781077,10644.51,10662.2,10635.39,10662.19,1072.548,626.322,446.226,180.096
+1601048157096,10662.2,10665.0,10644.68,10644.79,1076.639,568.299,508.34,59.959
+1601048632859,10644.68,10650.0,10632.26,10642.95,1071.869,324.561,747.308,422.747
+1601049072468,10642.95,10652.72,10631.0,10631.0,1075.668,613.758,461.91,151.848
+1601049676973,10630.97,10655.0,10620.4,10654.99,1070.401,685.984,384.417,301.56700000000006
+1601050115020,10655.0,10664.0,10647.67,10658.09,1077.507,730.13,347.377,382.753
+1601050588450,10657.91,10660.0,10638.52,10643.45,1072.81,606.455,466.355,140.10000000000002
+1601051370811,10644.37,10644.49,10622.66,10636.64,1015.765,580.918,434.847,146.07100000000003
+1601052069501,10636.65,10647.87,10632.06,10633.39,1132.5430000000001,643.919,488.624,155.29499999999996
+1601053325901,10633.38,10658.22,10631.94,10655.9,1061.395,769.851,291.544,478.307
+1601054126429,10655.95,10664.0,10649.13,10657.14,1085.26,743.577,341.683,401.894
+1601055013384,10657.24,10664.0,10645.87,10664.0,1073.594,655.268,418.326,236.942
+1601055788970,10664.05,10690.79,10656.95,10690.79,1072.917,901.306,171.611,729.695
+1601055807971,10691.0,10728.62,10689.0,10711.74,1075.148,860.998,214.15,646.8480000000001
+1601055811370,10712.08,10720.2,10690.45,10695.82,1073.935,593.562,480.373,113.18900000000002
+1601055846985,10694.98,10720.51,10694.08,10714.0,1068.014,701.006,367.008,333.998
+1601055973187,10714.01,10715.81,10685.99,10687.62,1078.747,424.77,653.977,229.207
+1601056244636,10687.13,10700.76,10685.03,10693.26,1074.138,488.266,585.872,97.60599999999994
+1601056660710,10693.33,10713.43,10690.12,10712.97,1074.174,721.1370000000001,353.037,368.1000000000001
+1601057196110,10713.0,10728.65,10707.81,10728.65,1068.145,671.006,397.139,273.86699999999996
+1601057664200,10728.66,10739.0,10723.0,10733.99,1076.576,579.517,497.059,82.45800000000003
+1601057894409,10734.0,10739.8,10722.12,10724.51,1075.412,517.87,557.542,39.672000000000025
+1601058457363,10724.06,10730.3,10707.28,10708.9,1075.75,536.876,538.874,1.9980000000000473
+1601059245113,10708.93,10712.39,10688.0,10699.99,1069.703,585.947,483.75600000000003,102.19099999999997
+1601059680527,10700.0,10709.89,10694.93,10696.91,1077.817,554.119,523.698,30.42100000000005
+1601060721622,10696.59,10717.89,10689.18,10691.5,1072.835,607.275,465.56,141.71499999999997
+1601061370759,10691.44,10710.2,10683.25,10694.9,1074.241,459.258,614.983,155.72499999999997
+1601062031348,10694.37,10704.11,10677.47,10685.17,1074.299,561.315,512.984,48.33100000000002
+1601062734173,10685.02,10709.99,10682.0,10709.99,1073.595,625.527,448.068,177.45900000000006
+1601063769769,10710.0,10722.0,10706.28,10721.99,1059.959,708.439,351.52,356.919
+1601064122966,10722.0,10728.0,10714.88,10725.09,1087.275,661.708,425.567,236.14099999999996
+1601064883203,10725.56,10745.06,10723.0,10741.23,1073.663,733.107,340.556,392.551
+1601065450778,10740.9,10748.68,10734.14,10734.6,1073.944,578.911,495.033,83.87799999999993
+1601066034346,10734.43,10734.99,10711.33,10727.04,1074.016,476.89300000000003,597.123,120.23000000000002
+1601066445926,10726.53,10726.63,10700.0,10705.57,1071.257,383.079,688.178,305.099
+1601067322813,10705.74,10713.36,10696.96,10710.0,1076.569,605.607,470.962,134.64499999999998
+1601068596859,10710.0,10739.07,10707.06,10736.46,1073.223,635.8,437.423,198.37699999999995
+1601070361810,10736.33,10743.77,10710.0,10710.0,1068.295,552.209,516.086,36.122999999999934
+1601071455223,10710.0,10715.23,10693.8,10693.8,1075.445,550.676,524.769,25.90700000000004
+1601072181128,10693.75,10710.63,10684.58,10707.0,1076.908,513.769,563.139,49.370000000000005
+1601072791602,10707.0,10716.87,10684.0,10684.01,1060.357,459.57,600.787,141.21700000000004
+1601074129993,10684.0,10694.25,10680.0,10680.0,1085.65,344.798,740.852,396.054
+1601074309242,10680.0,10691.76,10655.12,10671.0,1075.993,257.781,818.212,560.431
+1601074518861,10671.01,10692.92,10671.01,10678.98,1074.124,466.649,607.475,140.82600000000002
+1601075359119,10678.97,10678.98,10646.2,10661.22,1074.026,272.625,801.401,528.776
+1601075590501,10661.22,10675.46,10658.27,10673.21,1073.707,576.639,497.068,79.57100000000003
+1601076699035,10673.01,10688.6,10657.05,10678.57,1072.382,579.288,493.094,86.19400000000002
+1601077733421,10678.57,10693.64,10671.61,10689.72,1075.113,580.229,494.884,85.34500000000003
+1601078922044,10689.7,10699.0,10680.0,10682.69,1073.984,533.856,540.128,6.272000000000048
+1601079741265,10683.0,10684.78,10660.46,10669.58,1073.182,488.769,584.413,95.644
+1601080704076,10669.71,10677.1,10646.24,10647.85,1073.912,453.317,620.595,167.27800000000002
+1601081620954,10647.87,10659.65,10642.23,10650.81,1073.522,506.061,567.461,61.400000000000034
+1601082146491,10650.87,10674.98,10650.87,10674.98,1068.652,708.635,360.017,348.618
+1601083054628,10675.0,10684.33,10665.49,10679.01,1079.399,674.196,405.203,268.99300000000005
+1601084703630,10679.01,10698.61,10679.01,10683.11,1073.361,528.531,544.83,16.299000000000092
+1601085819960,10683.11,10690.99,10673.0,10685.14,1074.008,585.836,488.17199999999997,97.66400000000004
+1601087567240,10685.14,10714.28,10685.13,10709.47,1074.081,659.23,414.851,244.37900000000002
+1601088286967,10709.55,10718.74,10701.3,10705.1,1071.892,598.01,473.882,124.12799999999999
+1601089359901,10705.11,10724.5,10697.25,10721.5,1075.822,651.568,424.254,227.31399999999996
+1601090119549,10721.28,10722.49,10702.77,10710.9,1073.652,592.741,480.911,111.82999999999998
+1601091148903,10710.92,10735.0,10704.98,10732.72,1073.814,962.938,110.876,852.062
+1601091254302,10732.67,10743.0,10703.32,10703.32,1065.818,476.308,589.51,113.202
+1601091906803,10703.19,10716.0,10693.54,10700.22,1079.562,508.63,570.932,62.30200000000002
+1601092605023,10700.21,10709.17,10683.57,10683.59,1075.628,396.74,678.888,282.148
+1601093317267,10683.68,10708.0,10683.68,10707.99,1070.53,682.698,387.832,294.866
+1601094857838,10708.0,10730.0,10701.85,10729.98,1074.412,490.591,583.821,93.23000000000002
+1601096236822,10729.99,10740.0,10720.3,10729.65,1070.09,559.542,510.548,48.99400000000003
+1601097117212,10729.81,10732.99,10716.03,10727.78,1080.339,396.796,683.543,286.747
+1601098110568,10727.67,10747.91,10727.04,10747.71,1072.616,727.508,345.108,382.40000000000003
+1601098813534,10747.72,10748.0,10712.4,10717.91,1068.823,426.713,642.11,215.397
+1601099273672,10717.9,10753.66,10715.5,10753.66,1078.614,933.668,144.946,788.722
+1601099552209,10753.78,10785.0,10748.63,10773.04,1075.145,986.528,88.617,897.9110000000001
+1601099554593,10774.5,10799.99,10769.95,10799.99,934.777,628.477,306.3,322.17699999999996
+1601099567326,10800.0,10827.8,10796.33,10821.76,1207.586,947.81,259.776,688.0339999999999
+1601099574041,10822.06,10827.8,10791.32,10797.0,1077.981,348.181,729.8,381.61899999999997
+1601099591348,10795.4,10796.85,10767.27,10767.27,1074.589,428.535,646.054,217.51899999999995
+1601099669739,10766.46,10767.64,10729.67,10729.67,1074.021,250.18,823.841,573.6610000000001
+1601099701659,10729.64,10736.37,10694.83,10710.01,1067.435,430.531,636.904,206.373
+1601099729171,10710.0,10737.0,10703.0,10719.24,1078.503,582.362,496.141,86.22099999999995
+1601099831138,10719.23,10742.46,10715.0,10718.92,1075.117,584.102,491.015,93.08699999999999
+1601100008283,10718.93,10749.41,10717.0,10742.24,1071.876,534.486,537.39,2.9039999999999964
+1601100269510,10744.11,10753.0,10724.51,10753.0,1073.442,505.465,567.977,62.512
+1601100596996,10752.99,10760.0,10742.39,10759.99,1075.781,691.349,384.432,306.91700000000003
+1601101057403,10760.0,10760.89,10745.0,10754.11,1073.122,708.129,364.993,343.136
+1601101961020,10754.56,10754.79,10738.0,10749.0,1074.956,533.244,541.712,8.467999999999961
+1601102771157,10749.0,10750.0,10721.0,10721.0,1072.861,200.507,872.354,671.847
+1601103307706,10720.92,10737.55,10717.23,10730.0,1067.396,553.696,513.7,39.99599999999998
+1601103932999,10730.0,10734.48,10710.02,10710.02,1068.858,543.504,525.354,18.149999999999977
+1601104394608,10710.0,10718.87,10705.0,10712.85,1085.31,577.506,507.804,69.702
+1601105305820,10713.23,10721.0,10695.66,10695.66,1072.998,480.343,592.655,112.31199999999995
+1601105869781,10695.67,10706.26,10684.0,10694.4,1073.77,562.957,510.813,52.144000000000005
+1601106152096,10694.4,10708.31,10685.0,10699.1,1074.207,450.75,623.457,172.707
+1601106823820,10699.11,10707.39,10690.77,10707.38,1074.287,612.553,461.734,150.81900000000002
+1601108060588,10707.4,10710.0,10685.0,10687.19,1069.567,586.517,483.05,103.46700000000004
+1601109028149,10687.24,10697.0,10678.66,10678.66,1067.535,502.581,564.954,62.372999999999934
+1601109669532,10678.61,10686.37,10665.49,10686.01,1083.59,542.516,541.074,1.4420000000000073
+1601110488567,10686.08,10695.0,10668.0,10672.16,1074.224,562.872,511.352,51.51999999999998
+1601111788209,10672.17,10703.31,10670.8,10702.04,1073.766,708.32,365.446,342.874
+1601112796325,10702.53,10708.99,10692.29,10708.99,1073.211,603.224,469.987,133.23700000000002
+1601113701561,10709.0,10710.22,10685.96,10685.96,1075.253,514.821,560.432,45.61099999999999
+1601115531757,10685.97,10685.97,10659.54,10674.57,1072.58,371.308,701.272,329.96400000000006
+1601115965868,10674.58,10700.53,10674.58,10685.43,1074.834,623.459,451.375,172.08399999999995
+1601116531550,10685.24,10723.79,10685.16,10712.67,1073.703,755.933,317.77,438.163
+1601116866041,10712.66,10723.17,10710.0,10718.03,1072.563,502.61,569.953,67.34299999999996
+1601117692127,10718.04,10727.96,10707.72,10714.36,1072.974,572.37,500.604,71.76600000000002
+1601118453423,10714.4,10720.39,10702.2,10713.19,1074.096,688.019,386.077,301.942
+1601120135468,10713.32,10715.41,10690.45,10690.45,1074.716,513.323,561.393,48.07000000000005
+1601121682795,10690.01,10691.73,10674.22,10685.0,1073.499,571.976,501.523,70.45299999999997
+1601122576896,10685.0,10698.34,10670.0,10670.01,1070.782,464.854,605.928,141.074
+1601123632015,10670.0,10675.58,10665.0,10674.7,1076.585,593.978,482.607,111.37099999999992
+1601124428562,10674.78,10689.55,10670.0,10671.91,997.579,557.034,440.545,116.48899999999998
+1601125621743,10671.9,10693.27,10666.02,10693.26,1150.272,637.941,512.331,125.61000000000001
+1601126533901,10693.27,10695.0,10675.49,10680.84,1074.33,496.06,578.27,82.20999999999998
+1601127996172,10681.56,10681.56,10670.0,10670.01,1074.27,363.591,710.679,347.08799999999997
+1601128811893,10670.0,10694.46,10668.72,10690.65,1072.146,558.398,513.748,44.64999999999998
+1601129156148,10690.0,10723.84,10686.0,10712.55,1075.108,721.218,353.89,367.328
+1601129646597,10712.45,10720.0,10706.85,10719.18,1074.01,597.144,476.866,120.27800000000002
+1601130253286,10719.18,10724.6,10709.61,10712.34,1067.174,635.173,432.001,203.17200000000003
+1601131233703,10712.0,10716.09,10700.57,10701.51,1080.251,428.643,651.608,222.96499999999997
+1601132481015,10701.38,10719.97,10697.06,10719.97,1065.691,658.311,407.38,250.93100000000004
+1601134219642,10720.0,10738.99,10718.99,10728.4,1081.025,780.08,300.945,479.13500000000005
+1601134593051,10727.82,10729.79,10710.0,10712.15,1073.569,561.322,512.247,49.075000000000045
+1601136086130,10711.92,10716.92,10678.03,10686.22,1072.801,416.8,656.001,239.20099999999996
+1601136729856,10686.38,10702.73,10686.38,10702.19,1075.786,727.135,348.651,378.484
+1601137350597,10702.3,10715.36,10699.99,10715.01,1074.025,604.135,469.89,134.245
+1601138098603,10715.02,10731.84,10713.41,10723.84,1073.999,766.764,307.235,459.529
+1601138917443,10723.85,10746.5,10715.13,10746.49,1073.615,807.641,265.974,541.6669999999999
+1601139516242,10746.5,10748.88,10727.83,10736.71,1065.218,433.899,631.319,197.41999999999996
+1601140222790,10736.71,10739.2,10717.09,10730.0,1081.134,529.382,551.752,22.370000000000005
+1601141328392,10730.12,10740.45,10720.01,10730.74,1073.491,570.737,502.754,67.98299999999995
+1601142876449,10730.9,10753.4,10728.06,10750.25,1075.204,926.82,148.384,778.436
+1601143207579,10750.03,10776.68,10749.32,10763.93,1073.383,803.953,269.43,534.5229999999999
+1601143268232,10763.33,10771.0,10750.45,10750.58,1067.509,447.85,619.659,171.80899999999997
+1601143577235,10750.57,10752.0,10720.58,10723.0,1080.136,377.471,702.665,325.19399999999996
+1601143854988,10723.0,10739.18,10720.43,10738.32,1074.226,720.466,353.76,366.706
+1601144902712,10737.29,10739.81,10722.32,10724.0,1073.606,552.203,521.403,30.799999999999955
+1601146660014,10724.0,10727.0,10709.11,10709.11,1073.527,464.064,609.463,145.39899999999994
+1601147805334,10709.05,10720.0,10705.0,10709.99,1072.145,482.986,589.159,106.173
+1601149076725,10710.0,10724.6,10703.0,10712.56,1074.57,676.66,397.90999999999997,278.75
+1601150848447,10712.55,10719.34,10698.01,10703.03,1071.527,385.13,686.397,301.26700000000005
+1601152206045,10702.67,10730.42,10702.0,10724.5,1076.601,729.631,346.96999999999997,382.661
+1601154302695,10730.42,10733.99,10716.0,10731.02,1073.891,607.261,466.63,140.63099999999997
+1601155484772,10731.0,10742.97,10721.18,10742.97,1063.449,692.54,370.909,321.631
+1601156742472,10743.0,10752.02,10720.9,10724.51,1084.736,438.923,645.813,206.89
+1601157222600,10723.62,10732.9,10700.0,10706.01,1073.016,534.774,538.242,3.467999999999961
+1601157854441,10706.02,10736.0,10706.02,10721.42,1074.316,605.516,468.8,136.71599999999995
+1601159384084,10721.39,10740.04,10716.74,10730.09,1074.02,595.499,478.521,116.97800000000001
+1601161312629,10730.24,10746.33,10727.59,10736.04,1061.852,565.14,496.712,68.428
+1601163446552,10736.04,10744.62,10727.61,10729.91,1082.741,679.67,403.07099999999997,276.599
+1601164516108,10729.92,10731.14,10719.0,10727.0,1073.898,599.085,474.813,124.27200000000005
+1601165441149,10727.07,10748.0,10724.05,10744.22,1076.737,553.066,523.671,29.394999999999982
+1601166348786,10744.22,10756.0,10740.67,10741.02,1070.963,685.3,385.663,299.63699999999994
+1601167260605,10741.0,10773.0,10740.6,10765.07,1075.901,770.006,305.895,464.111
+1601167659543,10765.04,10768.18,10754.51,10761.92,1074.245,304.184,770.061,465.877
+1601168116718,10761.93,10768.55,10761.92,10768.55,1069.35,831.706,237.644,594.062
+1601168426375,10768.55,10781.82,10768.51,10774.97,1076.688,763.266,313.422,449.84399999999994
+1601168608183,10774.91,10793.5,10768.47,10782.27,1075.402,633.441,441.961,191.48000000000002
+1601169060345,10782.56,10789.5,10771.58,10788.4,1072.581,612.926,459.655,153.27100000000007
+1601169924048,10788.39,10788.83,10770.95,10776.94,1075.169,648.259,426.91,221.349
+1601170790871,10777.98,10782.88,10759.0,10765.92,1072.523,525.006,547.517,22.51100000000008
+1601172001026,10765.9,10777.61,10759.62,10761.03,1073.914,610.654,463.26,147.394
+1601173596017,10761.24,10781.96,10756.99,10774.47,1074.362,561.576,512.786,48.79000000000008
+1601174934229,10774.46,10780.0,10761.18,10765.59,1071.013,557.902,513.111,44.791000000000054
+1601176969327,10765.72,10773.04,10762.2,10763.01,1074.086,588.106,485.98,102.12599999999998
+1601177982770,10763.1,10783.7,10763.1,10779.99,1066.133,675.33,390.803,284.52700000000004
+1601179598911,10780.0,10780.0,10765.0,10779.45,1083.254,664.0409999999999,419.213,244.82799999999992
+1601181724752,10779.45,10792.0,10777.92,10778.5,1072.094,871.898,200.196,671.702
+1601182383030,10778.49,10782.0,10760.1,10768.22,1076.019,489.205,586.814,97.60899999999998
+1601183678708,10768.2,10786.17,10763.0,10781.84,1071.474,535.436,536.038,0.6019999999999754
+1601185366664,10781.84,10782.63,10760.01,10760.01,1070.85,433.481,637.369,203.88800000000003
+1601187059515,10760.0,10760.96,10739.7,10741.28,1078.468,381.196,697.272,316.076
+1601187416890,10741.39,10752.65,10728.65,10729.0,1073.87,287.051,786.819,499.768
+1601187739095,10729.98,10749.64,10725.99,10739.76,1067.2,719.264,347.936,371.32800000000003
+1601187942813,10738.92,10741.18,10724.05,10738.2,1079.166,551.422,527.744,23.677999999999997
+1601188561924,10738.2,10745.15,10706.22,10714.0,1075.072,206.509,868.563,662.054
+1601188735931,10714.1,10717.0,10697.01,10697.01,1074.609,293.459,781.15,487.691
+1601188902877,10697.0,10700.24,10668.0,10668.01,1070.102,220.914,849.188,628.274
+1601188910605,10668.0,10668.01,10655.0,10661.39,1074.027,368.095,705.932,337.837
+1601188919009,10661.17,10668.01,10634.77,10634.78,1076.471,223.015,853.456,630.441
+1601188932081,10634.77,10634.78,10620.0,10625.87,1065.409,299.215,766.194,466.979
+1601188940543,10626.08,10667.39,10625.36,10659.47,1078.786,658.411,420.375,238.03599999999994
+1601188971486,10658.89,10685.4,10656.98,10680.39,1064.932,609.423,455.509,153.914
+1601189074588,10680.0,10683.77,10651.3,10653.77,1086.94,370.808,716.1320000000001,345.32400000000007
+1601189318141,10653.77,10669.86,10643.62,10655.4,1073.723,543.322,530.401,12.92100000000005
+1601189568890,10655.45,10672.28,10653.79,10660.01,1043.906,686.566,357.34,329.22600000000006
+1601189996426,10660.0,10670.04,10647.0,10668.02,1102.756,559.498,543.258,16.24000000000001
+1601190404728,10668.01,10677.31,10651.5,10662.78,1074.496,561.956,512.54,49.416000000000054
+1601191072024,10662.77,10679.27,10662.77,10679.27,1073.277,750.247,323.03000000000003,427.2169999999999
+1601191545217,10679.3,10689.66,10665.0,10665.23,1074.124,622.27,451.854,170.416
+1601192248227,10665.24,10680.0,10660.0,10679.46,1072.812,628.958,443.854,185.10399999999998
+1601193099120,10679.59,10680.52,10651.45,10655.99,1073.409,446.431,626.978,180.54699999999997
+1601194025035,10655.97,10661.25,10636.19,10640.74,1075.228,399.047,676.181,277.134
+1601194486661,10640.28,10662.02,10639.07,10646.96,1072.131,593.439,478.692,114.74699999999996
+1601194982482,10647.28,10650.0,10620.02,10620.02,1067.421,416.405,651.016,234.611
+1601195502170,10620.0,10626.03,10602.76,10625.38,1082.1200000000001,370.829,711.291,340.46200000000005
+1601195544173,10625.37,10640.0,10612.66,10639.53,1072.441,581.128,491.313,89.81500000000005
+1601195917822,10639.35,10655.8,10629.31,10655.8,1064.218,624.116,440.102,184.014
+1601196694677,10655.82,10667.0,10643.07,10643.07,1082.417,560.619,521.798,38.821000000000026
+1601197080771,10643.0,10651.59,10629.23,10630.01,1073.694,456.287,617.407,161.12000000000006
+1601197544313,10630.0,10636.14,10621.02,10629.58,1075.782,509.987,565.795,55.807999999999936
+1601198252809,10629.66,10634.96,10613.77,10634.96,1070.418,596.82,473.598,123.22200000000004
+1601198595844,10635.0,10645.0,10628.22,10645.0,1077.279,623.625,453.654,169.971
+1601199389592,10645.29,10653.88,10635.0,10635.0,1071.742,571.493,500.249,71.24400000000003
+1601200237617,10635.0,10641.0,10625.0,10630.64,1070.116,517.207,552.909,35.702
+1601200990132,10630.63,10652.91,10628.14,10645.31,1075.831,530.267,545.564,15.296999999999912
+1601202149330,10645.3,10660.0,10633.5,10657.8,1075.983,519.156,556.827,37.67100000000005
+1601203367683,10657.76,10678.0,10655.31,10662.91,1075.391,701.797,373.594,328.20300000000003
+1601203651807,10662.76,10667.07,10652.29,10653.49,1072.413,541.174,531.239,9.934999999999945
+1601205007317,10653.34,10654.31,10631.41,10632.22,1074.876,279.408,795.468,516.06
+1601207790623,10632.22,10634.0,10606.89,10606.89,1073.688,166.45,907.238,740.788
+1601208111303,10606.78,10610.01,10584.0,10596.53,1072.884,138.649,934.235,795.586
+1601208126979,10596.54,10642.21,10588.9,10642.21,1073.663,789.517,284.146,505.37100000000004
+1601208326292,10642.26,10654.0,10631.36,10639.5,1074.592,536.786,537.806,1.0200000000000955
+1601208918173,10639.35,10665.14,10639.24,10656.91,1070.934,584.159,486.775,97.38400000000001
+1601209483177,10656.85,10663.34,10648.7,10651.65,1077.24,599.71,477.53000000000003,122.18
+1601210347272,10651.64,10665.0,10643.07,10661.3,1070.99,685.041,385.949,299.09200000000004
+1601211204447,10661.26,10668.08,10652.0,10660.1,1075.853,450.926,624.927,174.00100000000003
+1601212175266,10660.18,10673.0,10652.3,10670.17,1074.495,716.763,357.732,359.031
+1601213597922,10670.19,10683.0,10665.0,10672.88,1073.602,675.721,397.88100000000003,277.84
+1601214657435,10672.87,10683.18,10662.0,10665.01,1072.252,548.655,523.597,25.057999999999993
+1601215935119,10665.0,10667.99,10654.15,10665.18,1074.982,517.645,557.337,39.69200000000001
+1601217328249,10665.62,10671.12,10653.12,10669.26,1073.762,600.793,472.969,127.82400000000001
+1601218680867,10669.27,10670.85,10654.85,10660.45,1072.519,430.621,641.898,211.27700000000004
+1601219592293,10660.38,10660.58,10636.26,10636.97,1075.376,395.457,679.919,284.462
+1601220086532,10636.91,10653.08,10632.0,10641.32,1073.78,595.501,478.279,117.22199999999998
+1601220727319,10641.0,10681.18,10638.0,10681.18,1073.844,684.455,389.389,295.06600000000003
+1601221331698,10681.27,10714.7,10677.57,10710.23,1073.271,975.431,97.84,877.591
+1601221337651,10709.99,10718.57,10697.63,10699.08,1072.044,477.923,594.121,116.19799999999998
+1601221382714,10699.09,10720.53,10696.12,10720.53,1069.862,767.169,302.693,464.476
+1601221542469,10720.66,10744.6,10720.66,10733.87,1079.466,759.581,319.885,439.696
+1601221595969,10733.88,10735.79,10712.88,10722.1,1073.37,399.861,673.509,273.648
+1601221854892,10722.22,10744.33,10720.28,10744.33,1073.8700000000001,539.606,534.264,5.3419999999999845
+1601222092227,10744.37,10763.5,10741.33,10750.62,1074.325,644.675,429.65,215.02499999999998
+1601222151018,10750.95,10752.57,10738.25,10747.99,1051.905,465.39,586.515,121.125
+1601222381100,10748.0,10768.97,10743.39,10764.45,1095.279,784.173,311.106,473.067
+1601222544549,10764.46,10775.23,10744.0,10750.0,1059.774,591.905,467.869,124.03599999999994
+1601222778317,10750.01,10753.76,10741.0,10742.82,1088.31,384.824,703.486,318.662
+1601223012078,10742.82,10748.0,10736.0,10744.51,1073.451,567.026,506.425,60.60099999999994
+1601223335939,10744.52,10755.0,10735.58,10742.46,1067.145,467.666,599.479,131.81300000000005
+1601223789656,10742.46,10743.68,10725.0,10734.95,1080.659,598.302,482.35699999999997,115.94500000000005
+1601224456913,10734.99,10743.22,10726.51,10726.51,1073.685,489.825,583.86,94.03500000000003
+1601225448104,10726.5,10726.5,10701.23,10717.56,1073.437,218.917,854.52,635.603
+1601225547098,10717.57,10724.61,10705.0,10716.55,1074.571,688.382,386.189,302.1929999999999
+1601226382632,10716.54,10722.02,10706.0,10708.89,1073.596,607.599,465.997,141.60200000000003
+1601227903736,10708.89,10731.04,10708.89,10730.71,1073.313,793.148,280.165,512.983
+1601228483299,10730.81,10736.76,10719.09,10731.76,1073.641,582.912,490.729,92.18300000000005
+1601229432310,10731.63,10739.98,10720.4,10732.66,1072.218,588.88,483.338,105.54199999999997
+1601231009212,10732.67,10738.79,10715.24,10715.24,1074.516,433.543,640.973,207.42999999999995
+1601233035557,10715.22,10730.0,10700.0,10728.49,1073.93,520.975,552.955,31.980000000000018
+1601233871897,10728.49,10738.51,10704.7,10710.0,1073.34,553.7379999999999,519.602,34.13599999999997
+1601235240183,10709.9,10721.58,10701.33,10720.1,1075.74,526.929,548.811,21.882000000000062
+1601236374998,10720.34,10736.15,10713.38,10722.55,1073.84,586.97,486.87,100.10000000000002
+1601237861837,10723.01,10730.49,10713.0,10719.37,1073.793,567.804,505.98900000000003,61.81499999999994
+1601240689621,10719.53,10720.54,10701.51,10705.21,1068.468,411.137,657.331,246.19400000000002
+1601241447984,10705.2,10731.24,10705.0,10726.76,1079.037,589.656,489.381,100.27499999999998
+1601243657856,10726.6,10735.0,10710.47,10733.51,1073.456,557.521,515.9350000000001,41.5859999999999
+1601244583066,10733.51,10749.38,10732.7,10735.73,1073.338,672.216,401.122,271.094
+1601245099135,10735.71,10753.87,10731.51,10750.56,967.149,577.329,389.82,187.50899999999996
+1601245945412,10750.55,10750.55,10730.91,10737.75,1179.87,529.676,650.194,120.51799999999992
+1601247269010,10737.97,10752.91,10727.04,10727.37,1074.201,599.816,474.385,125.43100000000004
+1601248209310,10727.38,10743.93,10727.0,10741.4,1074.72,671.597,403.123,268.474
+1601249635377,10741.42,10750.0,10736.85,10749.0,1043.911,393.636,650.275,256.63899999999995
+1601250209868,10749.0,10776.45,10749.0,10771.92,1102.828,804.574,298.254,506.31999999999994
+1601250322293,10772.18,10774.0,10754.28,10768.0,1045.563,591.867,453.696,138.17099999999994
+1601251086754,10768.0,10783.0,10762.9,10782.99,1057.718,900.226,157.492,742.734
+1601251216991,10783.0,10805.02,10778.48,10805.02,1117.722,959.125,158.597,800.528
+1601251279043,10805.06,10822.2,10797.34,10822.15,1074.924,928.677,146.24699999999999,782.4300000000001
+1601251281481,10822.2,10867.72,10818.82,10867.72,1030.543,902.042,128.501,773.541
+1601251282419,10867.74,10922.0,10839.0,10900.0,1098.411,959.989,138.422,821.567
+1601251282432,10922.0,10956.98,10812.15,10956.98,1087.5049999999999,895.698,191.807,703.891
+1601251282445,10957.0,11024.0,10782.42,10882.3,1071.114,679.225,391.889,287.336
+1601251282773,10886.32,10939.99,10857.89,10866.0,1079.95,581.547,498.403,83.144
+1601251286718,10867.1,10922.54,10863.42,10882.5,1075.21,750.509,324.701,425.808
+1601251289167,10884.1,10908.46,10864.04,10869.28,1070.682,697.679,373.003,324.676
+1601251295183,10869.71,10883.58,10844.12,10863.19,1075.51,511.166,564.344,53.178000000000054
+1601251318447,10863.1,10901.34,10854.91,10885.5,1073.188,744.028,329.16,414.868
+1601251329274,10885.99,10903.3,10870.0,10895.91,1071.485,653.381,418.104,235.277
+1601251350925,10896.08,10900.0,10867.47,10874.0,1076.849,419.49399999999997,657.355,237.86100000000005
+1601251395545,10873.75,10875.5,10856.4,10872.42,1074.671,472.322,602.349,130.02700000000004
+1601251471884,10872.48,10877.82,10850.0,10875.5,1073.9,579.026,494.874,84.15199999999993
+1601251565393,10876.05,10877.79,10857.22,10863.52,1073.841,533.056,540.785,7.728999999999928
+1601251727417,10863.6,10868.19,10850.0,10856.89,1073.086,341.868,731.218,389.34999999999997
+1601251985512,10856.89,10870.0,10844.15,10866.72,1059.032,485.239,573.793,88.55400000000003
+1601252136718,10866.71,10875.93,10857.12,10865.62,1086.82,541.873,544.947,3.0739999999999554
+1601252397402,10865.48,10875.0,10841.0,10857.34,1075.203,244.671,830.532,585.8610000000001
+1601252518166,10857.39,10861.89,10839.15,10855.06,1074.174,487.455,586.7189999999999,99.26399999999995
+1601252783991,10855.0,10881.07,10852.24,10865.56,1074.369,746.167,328.202,417.96500000000003
+1601253109696,10865.54,10875.0,10850.5,10872.67,1041.101,646.478,394.623,251.85499999999996
+1601253586168,10873.0,10885.9,10868.76,10882.65,1106.31,648.448,457.862,190.58599999999996
+1601253848148,10882.75,10900.0,10881.55,10900.0,940.661,852.112,88.549,763.563
+1601253898518,10900.0,10938.0,10900.0,10932.59,1204.278,1009.851,194.427,815.424
+1601253904752,10932.0,10950.0,10913.59,10948.42,1051.749,677.061,374.688,302.37300000000005
+1601253926244,10950.0,10950.0,10920.0,10921.53,1097.904,541.522,556.382,14.8599999999999
+1601253976084,10921.54,10924.93,10893.76,10909.13,1074.158,470.30899999999997,603.849,133.54000000000008
+1601254155552,10909.14,10910.95,10892.43,10893.02,1069.799,590.402,479.397,111.00500000000005
+1601254429393,10892.95,10892.95,10861.5,10869.99,1075.389,213.26500000000001,862.124,648.859
+1601254489494,10869.99,10885.1,10861.83,10879.98,1076.545,647.308,429.23699999999997,218.07100000000003
+1601254571213,10879.65,10898.69,10871.0,10890.01,1072.707,561.718,510.989,50.728999999999985
+1601254865832,10890.0,10904.24,10880.0,10903.07,1074.554,662.6129999999999,411.941,250.67199999999997
+1601255416320,10903.07,10915.85,10900.55,10915.85,1072.7640000000001,703.827,368.937,334.89
+1601255881502,10915.92,10923.0,10903.06,10915.42,1074.829,503.659,571.17,67.51099999999997
+1601256327737,10915.2,10918.88,10890.4,10891.89,1073.967,296.444,777.523,481.079
+1601256685140,10892.02,10904.2,10882.02,10895.55,1073.946,651.164,422.782,228.382
+1601257397687,10895.55,10919.91,10890.51,10919.91,1073.346,752.144,321.202,430.942
+1601258301303,10920.0,10936.65,10916.92,10936.65,1073.701,674.204,399.497,274.70699999999994
+1601258714645,10936.7,10944.94,10921.87,10930.03,1073.232,574.574,498.658,75.91599999999994
+1601259063034,10930.0,10930.03,10910.27,10910.54,1071.496,393.799,677.697,283.898
+1601259868911,10910.55,10920.44,10890.0,10920.37,1075.887,458.363,617.524,159.161
+1601260319546,10920.29,10920.29,10903.39,10907.99,1069.066,619.007,450.059,168.94799999999992
+1601261251090,10908.0,10918.0,10895.43,10895.43,1073.092,558.377,514.715,43.66199999999992
+1601262475133,10895.33,10896.0,10880.0,10880.5,1079.639,437.856,641.783,203.92700000000002
+1601263084396,10880.5,10893.48,10870.0,10874.19,1071.295,545.042,526.253,18.788999999999987
+1601263787091,10874.18,10898.41,10872.01,10890.54,1076.602,732.983,343.61899999999997,389.364
+1601264923784,10890.54,10892.18,10877.99,10882.39,1072.425,413.655,658.77,245.115
+1601265944771,10882.39,10886.43,10863.0,10884.11,1073.155,666.956,406.199,260.757
+1601266760375,10884.1,10892.0,10882.94,10891.99,1076.038,492.254,583.784,91.52999999999997
+1601267646110,10891.77,10900.0,10885.02,10891.2,1073.867,641.932,431.935,209.997
+1601268824890,10891.93,10897.5,10882.0,10894.98,1072.9379999999999,549.688,523.25,26.437999999999988
+1601270580654,10894.99,10912.0,10894.99,10905.0,1054.576,567.686,486.89,80.79600000000005
+1601271086237,10904.87,10908.58,10870.0,10875.0,1085.848,528.306,557.542,29.23599999999999
+1601271884450,10874.99,10876.98,10863.0,10874.75,1080.62,472.449,608.171,135.72200000000004
+1601272722963,10875.15,10878.54,10862.48,10870.0,1074.586,435.9,638.686,202.78600000000006
+1601273608560,10870.0,10883.7,10866.26,10867.82,1070.882,604.398,466.484,137.91400000000004
+1601274889020,10866.68,10866.77,10846.0,10850.0,1068.003,360.435,707.568,347.133
+1601275199046,10850.01,10871.79,10846.0,10868.04,1079.862,665.987,413.875,252.11199999999997
+1601276165806,10868.05,10868.91,10843.0,10843.0,1073.987,360.045,713.942,353.897
+1601276816865,10843.0,10846.34,10833.53,10841.0,1075.671,441.386,634.285,192.89899999999994
+1601277140948,10841.05,10861.15,10837.04,10861.01,1074.42,576.437,497.983,78.45400000000001
+1601278250802,10861.15,10875.72,10858.59,10868.03,1073.889,577.938,495.951,81.98699999999997
+1601279311967,10868.36,10872.46,10849.98,10850.01,1073.586,543.207,530.379,12.827999999999975
+1601280259487,10850.0,10866.2,10843.0,10864.99,1073.335,602.618,470.717,131.90100000000007
+1601281541836,10865.09,10888.86,10865.09,10885.8,1072.841,626.274,446.567,179.707
+1601281999839,10885.81,10889.19,10871.51,10886.24,1075.25,595.683,479.567,116.11599999999999
+1601282761259,10886.24,10887.29,10856.27,10856.27,1071.787,461.125,610.662,149.53700000000003
+1601283192863,10856.27,10862.48,10844.02,10847.56,1073.963,421.154,652.809,231.65499999999997
+1601283632292,10847.57,10871.59,10846.62,10858.63,1075.962,598.538,477.424,121.11400000000003
+1601284796571,10858.09,10870.91,10840.0,10840.37,1071.885,353.828,718.057,364.22900000000004
+1601285758518,10840.0,10850.0,10830.0,10841.48,1075.315,500.459,574.856,74.39699999999999
+1601286335916,10841.32,10859.99,10835.27,10840.16,1074.079,532.543,541.536,8.992999999999938
+1601287275016,10840.29,10871.24,10831.0,10863.25,1072.734,635.773,436.961,198.812
+1601287686090,10864.13,10877.02,10863.44,10870.91,1073.81,629.337,444.473,184.86399999999998
+1601288395050,10870.92,10884.99,10866.47,10884.64,1072.691,484.04,588.651,104.61099999999993
+1601289085988,10884.63,10890.0,10870.01,10870.01,1065.27,458.165,607.105,148.94
+1601289598128,10870.0,10882.65,10863.42,10875.8,1083.937,535.4590000000001,548.478,13.018999999999892
+1601290859700,10875.81,10899.92,10875.57,10897.71,1072.84,736.769,336.071,400.698
+1601291302533,10897.7,10902.38,10881.3,10886.23,1074.682,542.067,532.615,9.451999999999998
+1601291809094,10886.24,10887.0,10862.5,10862.51,1073.235,496.374,576.861,80.48699999999997
+1601292462042,10862.51,10871.11,10852.78,10860.0,1074.78,700.114,374.666,325.44800000000004
+1601292854786,10860.0,10877.17,10858.17,10875.01,1070.866,590.482,480.384,110.09799999999996
+1601293821080,10875.02,10896.23,10863.31,10891.54,1076.466,666.98,409.486,257.494
+1601294900702,10891.55,10910.78,10891.55,10902.94,1073.893,637.13,436.763,200.36700000000002
+1601295188506,10903.0,10914.0,10902.29,10905.08,1074.016,614.181,459.835,154.34600000000006
+1601295484598,10905.29,10916.0,10898.8,10898.8,1068.184,531.584,536.6,5.016000000000076
+1601295969840,10898.79,10920.0,10894.68,10919.99,1045.241,688.015,357.226,330.789
+1601296496918,10920.0,10932.01,10919.99,10928.13,1102.4,959.343,143.05700000000002,816.286
+1601296517283,10928.03,10939.99,10925.03,10936.98,1077.471,666.299,411.172,255.12699999999995
+1601296631691,10936.97,10939.29,10896.0,10896.0,1075.337,403.79,671.547,267.757
+1601296791985,10895.94,10908.5,10881.63,10885.27,1073.544,459.66,613.884,154.224
+1601296938653,10885.47,10887.38,10835.0,10838.58,1072.385,217.974,854.411,636.4369999999999
+1601296987085,10838.73,10858.66,10829.23,10855.48,1072.545,606.849,465.69599999999997,141.15300000000008
+1601297030039,10855.5,10873.72,10850.0,10865.97,1076.319,476.549,599.77,123.221
+1601297173955,10866.0,10900.0,10860.0,10892.6,1073.287,702.701,370.586,332.115
+1601297512972,10892.99,10903.59,10880.66,10893.77,1071.847,521.133,550.714,29.581000000000017
+1601297910318,10893.72,10904.92,10878.38,10880.31,1076.844,390.079,686.765,296.686
+1601298247506,10880.11,10912.43,10877.96,10912.43,1068.55,697.478,371.072,326.40599999999995
+1601298796077,10912.45,10933.57,10908.0,10933.57,1078.104,919.164,158.94,760.2239999999999
+1601298850815,10933.91,10937.97,10918.68,10927.74,1074.037,509.14300000000003,564.894,55.750999999999976
+1601299080649,10927.44,10934.76,10916.03,10920.0,1073.109,550.043,523.066,26.976999999999975
+1601299501560,10920.22,10931.0,10912.0,10918.16,1075.034,575.539,499.495,76.04399999999998
+1601299984341,10918.19,10931.0,10904.0,10918.36,1073.57,585.132,488.438,96.69399999999996
+1601300400401,10918.48,10928.34,10893.33,10899.99,1070.795,476.893,593.902,117.00900000000007
+1601300761238,10900.0,10907.27,10875.05,10875.05,1064.177,477.551,586.626,109.07499999999999
+1601300945630,10875.0,10889.46,10871.25,10888.9,1086.645,469.413,617.232,147.81899999999996
+1601301161577,10888.9,10889.85,10866.01,10882.38,1073.501,626.979,446.522,180.45700000000005
+1601301591446,10882.37,10893.81,10867.56,10879.0,1073.514,559.383,514.131,45.252000000000066
+1601301946462,10878.97,10900.0,10872.98,10899.5,1072.639,650.991,421.648,229.34299999999996
+1601302484942,10899.26,10911.0,10897.05,10905.01,1075.146,578.221,496.925,81.29599999999999
+1601303201092,10905.01,10907.9,10877.0,10879.21,1073.723,510.757,562.966,52.209
+1601303984405,10878.54,10892.91,10868.0,10873.41,1073.394,572.007,501.387,70.61999999999995
+1601304679442,10873.41,10875.95,10859.02,10859.26,1074.589,440.327,634.2620000000001,193.93500000000006
+1601305156984,10859.02,10890.0,10850.5,10887.79,1068.314,602.814,465.5,137.31399999999996
+1601305515038,10887.79,10896.0,10873.0,10895.99,1072.088,656.676,415.412,241.26400000000007
+1601306359906,10896.0,10901.0,10880.42,10890.99,1078.014,521.583,556.431,34.84800000000007
+1601307056804,10891.0,10905.69,10889.0,10895.56,1076.52,641.431,435.089,206.34200000000004
+1601307977233,10895.48,10900.0,10882.29,10899.35,1073.991,505.214,568.777,63.563000000000045
+1601308776779,10899.42,10907.8,10872.5,10879.65,1073.652,549.359,524.293,25.06600000000003
+1601309284000,10879.71,10893.71,10870.82,10888.27,1073.443,694.946,378.497,316.449
+1601310362039,10888.28,10891.08,10870.0,10881.4,1074.196,620.461,453.735,166.726
+1601311858100,10881.39,10895.82,10873.0,10875.44,1069.396,620.265,449.131,171.13400000000001
+1601313271808,10875.43,10904.84,10872.19,10904.08,1078.238,695.566,382.67199999999997,312.89400000000006
+1601314380415,10904.46,10913.96,10872.1,10873.84,1072.558,578.25,494.308,83.94200000000001
+1601314792978,10873.82,10889.21,10869.0,10883.7,1074.194,702.049,372.145,329.904
+1601315712843,10883.81,10890.0,10864.01,10864.01,1073.221,639.605,433.616,205.98900000000003
+1601316357060,10864.0,10874.12,10850.01,10850.01,1072.314,419.41700000000003,652.897,233.48000000000002
+1601316911265,10850.0,10875.0,10850.0,10861.16,1074.926,540.469,534.457,6.012000000000057
+1601317845471,10861.32,10870.36,10853.47,10867.45,1073.981,512.4879999999999,561.493,49.00500000000011
+1601318524891,10867.44,10870.0,10857.0,10859.66,1075.232,468.862,606.37,137.50799999999998
+1601320207447,10859.48,10863.7,10845.5,10852.41,1069.538,600.176,469.362,130.81400000000002
+1601321165562,10852.16,10863.0,10839.02,10839.76,1076.843,452.301,624.542,172.24100000000004
+1601321664048,10839.76,10847.33,10832.0,10844.22,1073.279,373.784,699.495,325.711
+1601322130344,10844.22,10860.86,10836.0,10858.68,1075.036,713.088,361.948,351.14
+1601323074417,10858.69,10872.55,10854.64,10864.29,1072.177,604.664,467.513,137.151
+1601323932865,10864.3,10871.0,10854.14,10862.66,1075.358,667.899,407.459,260.44
+1601325441785,10862.68,10871.16,10857.4,10858.35,1074.079,702.537,371.542,330.99500000000006
+1601327101654,10858.34,10867.14,10844.25,10866.32,1073.551,644.601,428.95,215.651
+1601328555186,10866.33,10881.55,10866.27,10881.55,1057.224,624.9110000000001,432.313,192.59800000000007
+1601329847560,10881.56,10887.65,10873.0,10873.05,1090.699,574.427,516.2719999999999,58.155000000000086
+1601331395442,10873.0,10874.99,10857.0,10857.0,1073.802,466.186,607.616,141.43
+1601333095906,10858.01,10864.59,10847.0,10848.02,1073.17,370.605,702.5649999999999,331.9599999999999
+1601333773326,10847.48,10862.73,10842.49,10842.49,1068.705,565.271,503.434,61.83699999999993
+1601334879697,10842.03,10843.91,10815.0,10816.28,1079.0529999999999,75.681,1003.372,927.6909999999999
+1601334910503,10815.99,10818.76,10779.0,10805.5,1061.276,103.46600000000001,957.81,854.3439999999999
+1601334912094,10805.56,10860.0,10786.04,10794.81,1086.633,975.086,111.547,863.539
+1601334912582,10794.5,10797.31,10760.1,10774.5,1067.43,380.232,687.198,306.96599999999995
+1601334916000,10775.99,10780.08,10751.01,10752.6,1066.748,295.334,771.414,476.08
+1601334919944,10752.5,10763.08,10714.0,10730.26,1085.824,205.897,879.927,674.03
+1601334920932,10730.27,10748.86,10713.17,10744.42,1073.501,532.188,541.313,9.125
+1601334924746,10744.63,10786.43,10736.93,10781.39,1073.795,564.367,509.428,54.938999999999965
+1601334930400,10781.41,10810.67,10779.1,10795.18,1072.499,473.353,599.146,125.79299999999995
+1601334940507,10795.0,10796.02,10752.88,10755.0,1073.139,406.627,666.5120000000001,259.88500000000005
+1601334966643,10755.15,10769.89,10743.39,10751.11,1076.89,425.581,651.309,225.72799999999995
+1601335014300,10751.1,10764.1,10726.0,10726.01,1074.207,441.615,632.592,190.97699999999998
+1601335117323,10726.01,10752.55,10711.11,10735.44,1072.712,562.634,510.078,52.55600000000004
+1601335198822,10736.0,10742.49,10720.0,10721.0,1075.022,574.434,500.588,73.84599999999995
+1601335292797,10721.0,10760.0,10720.0,10737.66,1073.256,838.753,234.503,604.25
+1601335339015,10737.66,10757.74,10736.1,10745.0,1071.425,509.239,562.186,52.94700000000006
+1601335491543,10744.95,10758.53,10734.24,10734.46,1075.965,541.478,534.487,6.9909999999999854
+1601335820754,10734.86,10751.65,10729.6,10737.4,1071.137,535.774,535.363,0.4109999999999445
+1601336318221,10737.26,10755.99,10731.0,10736.78,1076.721,392.094,684.627,292.53299999999996
+1601336650705,10736.89,10740.0,10715.16,10715.17,1073.331,324.927,748.404,423.477
+1601336795569,10715.16,10720.93,10683.99,10683.99,1072.614,28.959,1043.655,1014.696
+1601336807618,10683.8,10700.0,10647.35,10647.35,1056.434,46.616,1009.818,963.202
+1601336807632,10647.32,10700.0,10630.42,10645.9,1092.808,407.216,685.592,278.376
+1601336810037,10645.42,10670.06,10627.7,10663.5,1073.703,490.058,583.645,93.58699999999999
+1601336821509,10663.97,10672.08,10627.19,10662.3,1074.193,501.565,572.628,71.06300000000005
+1601336837098,10662.6,10700.0,10659.6,10684.43,1072.099,667.101,404.998,262.103
+1601336889590,10684.44,10698.0,10681.01,10695.43,1069.817,646.532,423.285,223.247
+1601337087554,10695.44,10704.77,10692.0,10701.65,1079.459,802.214,277.245,524.969
+1601337381790,10701.66,10701.87,10666.79,10666.79,1061.763,362.245,699.518,337.273
+1601337616903,10666.3,10680.16,10655.0,10676.46,1085.68,646.608,439.072,207.53599999999994
+1601337748542,10676.45,10713.63,10674.32,10704.0,1073.502,770.571,302.931,467.64000000000004
+1601337993266,10703.55,10722.0,10700.0,10704.25,1073.778,601.8100000000001,471.968,129.84200000000004
+1601338551782,10704.11,10723.69,10703.94,10717.0,1073.078,776.021,297.057,478.96399999999994
+1601339310226,10717.0,10720.44,10693.28,10693.7,1074.667,436.611,638.056,201.44500000000005
+1601339831048,10693.41,10728.03,10693.19,10723.0,1070.431,807.414,263.017,544.3969999999999
+1601340422342,10723.0,10723.26,10704.33,10705.16,1076.089,599.759,476.33,123.42900000000003
+1601341352653,10704.39,10713.42,10689.51,10690.02,1075.054,470.778,604.276,133.49799999999993
+1601341952553,10690.01,10705.0,10680.01,10680.01,1042.453,545.423,497.03,48.39300000000003
+1601342505890,10680.0,10698.8,10672.0,10698.8,1104.722,641.107,463.615,177.49199999999996
+1601342970577,10699.0,10705.0,10686.8,10701.36,1074.164,699.436,374.728,324.708
+1601343686200,10701.26,10701.99,10681.95,10683.01,1069.494,489.445,580.049,90.60399999999998
+1601344729031,10683.0,10689.44,10672.0,10684.01,1077.781,536.774,541.007,4.232999999999947
+1601345185479,10684.01,10692.39,10672.73,10684.07,1073.109,550.516,522.593,27.923000000000002
+1601345921758,10684.71,10700.71,10678.64,10697.83,1073.047,643.439,429.608,213.83099999999996
+1601346906731,10697.81,10698.39,10670.0,10670.02,1072.383,444.876,627.507,182.63099999999997
+1601347954145,10670.0,10692.34,10657.5,10692.34,1076.545,559.942,516.603,43.339000000000055
+1601348588348,10692.35,10697.28,10686.18,10696.01,1067.273,683.309,383.964,299.34499999999997
+1601350037258,10696.0,10708.81,10682.95,10702.81,1080.045,570.364,509.681,60.68300000000005
+1601350794297,10703.0,10703.0,10684.25,10697.01,1071.257,598.7379999999999,472.519,126.21899999999994
+1601352613833,10697.0,10707.42,10688.01,10689.63,1076.367,578.972,497.395,81.577
+1601354031534,10689.17,10709.0,10687.29,10689.75,1072.738,630.076,442.662,187.41400000000004
+1601355615900,10689.9,10691.06,10674.19,10684.66,1073.475,441.045,632.43,191.38499999999993
+1601356739053,10684.12,10694.26,10667.93,10684.76,1074.774,560.849,513.925,46.92400000000009
+1601357478363,10685.17,10693.09,10675.0,10675.22,1074.123,496.141,577.982,81.84099999999995
+1601359016119,10675.12,10694.39,10666.6,10692.47,1074.286,514.568,559.718,45.14999999999998
+1601360034792,10692.22,10696.2,10677.22,10691.66,1073.782,591.296,482.486,108.81000000000006
+1601361976354,10691.65,10728.49,10691.22,10728.15,1073.787,832.5120000000001,241.275,591.2370000000001
+1601362359440,10728.36,10742.12,10721.98,10723.82,1071.426,644.495,426.931,217.56400000000002
+1601362453461,10723.73,10742.5,10721.0,10734.21,1076.045,688.441,387.604,300.83700000000005
+1601362691043,10734.13,10744.54,10721.65,10723.24,1072.656,463.863,608.793,144.93
+1601362947031,10723.34,10731.7,10719.03,10723.83,1074.986,601.85,473.136,128.714
+1601363757191,10723.82,10725.77,10710.03,10723.29,1072.262,583.485,488.777,94.70800000000003
+1601364782242,10723.3,10736.0,10723.3,10726.12,1072.234,581.786,490.448,91.33799999999997
+1601365706715,10726.09,10731.1,10714.02,10719.46,1076.4950000000001,576.846,499.649,77.197
+1601366813847,10719.49,10731.5,10710.03,10729.77,1073.439,524.398,549.0409999999999,24.642999999999915
+1601367728764,10729.8,10739.4,10727.23,10733.22,1070.324,545.151,525.173,19.977999999999952
+1601368905267,10733.22,10735.56,10722.0,10731.93,1073.102,550.508,522.594,27.913999999999987
+1601370292339,10732.0,10757.83,10731.82,10751.28,1078.697,709.874,368.823,341.05100000000004
+1601370581941,10751.2,10751.2,10725.0,10726.05,1073.048,466.121,606.927,140.80600000000004
+1601371551118,10725.93,10729.48,10716.84,10723.63,1073.938,567.513,506.425,61.08800000000002
+1601372269643,10723.25,10727.33,10710.46,10711.79,1073.018,445.734,627.284,181.55
+1601373290721,10711.69,10728.22,10700.11,10728.22,1074.885,564.143,510.742,53.40100000000001
+1601373863459,10728.22,10740.24,10722.09,10733.43,1073.571,616.215,457.356,158.85900000000004
+1601374519974,10733.44,10746.53,10729.95,10746.53,1069.765,761.826,307.939,453.887
+1601375201119,10746.58,10758.99,10742.0,10758.99,1023.445,616.573,406.872,209.70099999999996
+1601375408465,10759.0,10780.0,10755.54,10767.27,1128.272,907.164,221.108,686.056
+1601375439052,10767.26,10770.0,10744.54,10755.46,1073.179,618.139,455.04,163.099
+1601375949446,10755.47,10769.98,10747.09,10766.01,1074.514,656.79,417.724,239.06599999999997
+1601376730132,10766.0,10772.41,10758.84,10769.98,1073.035,593.02,480.015,113.005
+1601377133439,10770.0,10797.0,10763.98,10788.0,1073.939,740.833,333.106,407.727
+1601377233192,10788.21,10793.93,10765.14,10776.03,1074.348,408.938,665.41,256.472
+1601377783385,10776.9,10789.0,10766.0,10766.74,1067.621,512.303,555.318,43.014999999999986
+1601378271876,10766.75,10773.15,10757.39,10757.39,1079.312,505.438,573.874,68.43600000000004
+1601379263565,10757.32,10788.0,10754.69,10782.0,1073.946,586.508,487.438,99.07000000000005
+1601379930995,10782.01,10783.67,10752.69,10754.85,1072.409,404.937,667.472,262.53499999999997
+1601380545848,10754.72,10763.0,10745.0,10748.35,1074.122,544.858,529.264,15.593999999999937
+1601381065353,10748.46,10762.0,10740.54,10761.12,1074.72,561.531,513.189,48.341999999999985
+1601381858819,10761.11,10761.11,10744.0,10746.49,1074.314,560.137,514.177,45.95999999999992
+1601383184597,10746.48,10754.8,10736.0,10748.38,1073.3220000000001,480.621,592.701,112.08000000000004
+1601384183899,10747.79,10759.77,10730.0,10734.35,1073.694,358.893,714.801,355.9080000000001
+1601385048994,10734.36,10738.43,10719.04,10719.04,1074.504,380.628,693.876,313.248
+1601385400083,10719.0,10736.99,10711.47,10733.71,1072.007,488.496,583.511,95.01499999999999
+1601385750581,10733.9,10764.48,10730.78,10764.48,1074.989,742.947,332.042,410.90500000000003
+1601386813014,10763.48,10764.23,10736.2,10743.43,1073.709,505.752,567.957,62.204999999999984
+1601387494883,10743.43,10762.73,10737.36,10759.23,1040.596,607.235,433.361,173.87400000000002
+1601388208024,10759.22,10770.4,10755.0,10765.38,1107.662,607.88,499.782,108.09800000000001
+1601388683870,10765.25,10781.75,10765.25,10779.77,1073.266,729.539,343.72700000000003,385.81199999999995
+1601389026920,10779.85,10783.6,10768.01,10776.99,1066.133,592.856,473.277,119.57900000000001
+1601389642693,10777.0,10783.17,10755.01,10755.62,1081.187,476.585,604.602,128.017
+1601390185467,10755.87,10755.88,10741.7,10744.0,1074.581,537.659,536.922,0.7369999999999663
+1601390581439,10743.89,10751.41,10737.77,10742.02,1070.676,517.384,553.292,35.908000000000015
+1601391281053,10742.01,10762.17,10735.0,10735.01,1040.586,419.041,621.545,202.50399999999996
+1601391867735,10735.0,10753.51,10731.0,10752.88,1109.622,641.083,468.539,172.54399999999998
+1601392685285,10752.87,10764.0,10751.0,10764.0,1057.434,644.981,412.453,232.52800000000002
+1601393957562,10764.0,10768.74,10732.0,10733.79,1090.499,482.38,608.119,125.73900000000003
+1601394653964,10733.64,10735.94,10721.03,10721.03,1065.457,465.242,600.215,134.973
+1601394979680,10721.0,10724.07,10712.62,10716.98,1080.127,417.713,662.414,244.70099999999996
+1601395147260,10716.99,10726.23,10710.0,10711.0,1069.333,288.0,781.333,493.33299999999997
+1601395288499,10710.0,10726.66,10705.17,10715.01,1080.294,512.785,567.509,54.724000000000046
+1601395627502,10715.0,10733.2,10709.0,10731.0,1069.999,547.545,522.454,25.091000000000008
+1601396087714,10730.83,10736.27,10705.18,10712.01,1069.347,369.422,699.925,330.50299999999993
+1601396498748,10712.0,10717.5,10693.0,10693.72,1081.727,237.296,844.431,607.135
+1601396632066,10693.95,10695.64,10680.52,10684.2,1073.908,287.581,786.327,498.746
+1601396651788,10684.06,10691.38,10668.0,10687.42,1071.947,433.433,638.514,205.08100000000002
+1601396769541,10687.41,10691.29,10675.0,10679.35,1075.171,508.509,566.662,58.15300000000002
+1601397049922,10679.44,10681.94,10661.31,10666.87,1074.375,548.214,526.161,22.05300000000011
+1601397199228,10666.86,10678.25,10661.34,10676.38,1065.244,489.298,575.946,86.64800000000002
+1601397450278,10676.39,10690.45,10665.71,10677.5,1082.013,612.492,469.521,142.97099999999995
+1601397823401,10677.69,10692.53,10675.24,10680.0,1069.642,614.819,454.823,159.99599999999998
+1601398418190,10679.99,10692.1,10663.0,10665.13,1076.938,483.508,593.43,109.92199999999997
+1601399156230,10665.14,10665.14,10640.01,10640.69,1074.619,240.37800000000001,834.241,593.8629999999999
+1601399174913,10640.68,10654.53,10631.5,10651.98,1074.126,478.372,595.754,117.382
+1601399203898,10651.99,10661.33,10640.0,10647.37,1069.729,457.826,611.903,154.077
+1601399339721,10647.82,10655.3,10639.89,10646.75,1074.218,697.117,377.101,320.01599999999996
+1601399706209,10646.76,10652.0,10631.5,10651.93,1072.964,671.832,401.132,270.7
+1601399904707,10652.0,10665.17,10647.5,10652.84,1077.56,688.216,389.344,298.872
+1601400220936,10652.84,10654.78,10631.49,10646.77,1073.98,418.227,655.753,237.52600000000007
+1601400461087,10646.86,10667.0,10644.55,10660.0,1074.206,706.916,367.29,339.62600000000003
+1601401086016,10659.99,10675.86,10659.04,10660.01,1057.095,651.549,405.546,246.003
+1601401791855,10660.0,10684.6,10654.08,10676.05,1090.545,652.99,437.555,215.435
+1601402237792,10676.04,10680.11,10668.68,10676.45,1073.67,668.469,405.201,263.26800000000003
+1601403025852,10676.43,10698.46,10672.77,10698.46,1073.852,675.813,398.039,277.774
+1601403572016,10698.47,10711.0,10692.89,10699.98,1072.564,778.075,294.48900000000003,483.586
+1601403617384,10700.0,10723.99,10699.2,10718.95,1075.053,714.493,360.56,353.93300000000005
+1601403831234,10718.95,10738.88,10716.0,10738.44,1071.725,697.075,374.65,322.42500000000007
+1601403921015,10738.45,10739.97,10722.41,10728.61,1066.813,581.08,485.733,95.34700000000004
+1601404136674,10728.95,10734.95,10719.59,10721.01,1070.015,518.737,551.278,32.541000000000054
+1601404692254,10721.0,10732.81,10716.4,10723.01,1086.106,610.53,475.576,134.95399999999995
+1601405676591,10723.0,10736.3,10718.05,10734.71,1066.551,519.957,546.594,26.637000000000057
+1601406455902,10734.73,10748.87,10723.41,10743.51,1076.882,657.953,418.929,239.024
+1601407229562,10743.5,10743.74,10720.01,10721.06,1078.469,479.681,598.788,119.10700000000003
+1601408026199,10721.14,10742.0,10711.51,10741.99,1073.715,499.197,574.518,75.32100000000003
+1601408977368,10742.0,10763.69,10737.75,10752.94,1073.777,728.683,345.094,383.589
+1601409144544,10752.95,10757.0,10734.81,10751.94,1073.611,523.698,549.913,26.215000000000032
+1601409633459,10751.93,10752.15,10736.01,10746.05,1067.713,439.74,627.973,188.23299999999995
+1601410398152,10746.05,10763.97,10740.01,10740.01,1065.926,550.783,515.143,35.639999999999986
+1601411089106,10740.01,10764.74,10740.01,10756.97,1087.945,466.672,621.273,154.601
+1601412122285,10757.0,10773.99,10746.0,10746.0,1072.026,579.418,492.608,86.81
+1601412815690,10746.01,10771.56,10746.0,10768.66,1074.605,664.747,409.858,254.88899999999995
+1601413917619,10768.66,10776.97,10765.62,10766.69,1074.027,427.187,646.84,219.65300000000002
+1601415299001,10766.49,10766.49,10740.72,10753.23,1066.106,416.0,650.106,234.106
+1601416276913,10753.22,10774.0,10750.14,10764.07,1080.268,621.596,458.672,162.92399999999998
+1601417526815,10764.41,10778.8,10756.48,10756.48,1060.997,468.037,592.96,124.92300000000006
+1601418802244,10756.48,10763.53,10744.23,10759.41,1088.126,509.83,578.296,68.46600000000007
+1601420128711,10759.42,10786.95,10758.33,10779.48,1073.537,719.978,353.559,366.4189999999999
+1601420986148,10779.37,10819.0,10778.6,10815.0,1072.191,949.8679999999999,122.323,827.545
+1601421089180,10819.0,10838.44,10798.49,10838.44,1075.686,867.973,207.713,660.26
+1601421097399,10838.5,10838.71,10812.47,10826.52,1072.62,487.438,585.182,97.74400000000003
+1601421203723,10826.52,10835.53,10818.12,10834.61,1071.758,423.864,647.894,224.03000000000003
+1601421458000,10834.94,10862.42,10832.63,10850.0,1076.035,803.129,272.906,530.223
+1601421478872,10850.12,10863.94,10842.65,10847.27,1070.76,544.808,525.952,18.855999999999995
+1601421632371,10848.42,10856.79,10842.54,10852.06,1077.979,479.716,598.263,118.54700000000003
+1601421938870,10852.06,10856.12,10840.36,10843.86,1073.603,569.268,504.335,64.93300000000005
+1601422361981,10843.85,10846.43,10832.0,10843.82,1073.9,554.748,519.152,35.596000000000004
+1601422942978,10843.84,10846.99,10829.82,10837.44,1073.884,463.464,610.42,146.95599999999996
+1601423765057,10837.42,10845.99,10825.1,10825.5,1069.705,581.15,488.555,92.59499999999997
+1601424409203,10825.1,10837.55,10816.57,10821.01,1076.278,550.516,525.7620000000001,24.753999999999905
+1601425214445,10821.0,10826.1,10805.64,10810.06,1075.117,519.417,555.7,36.283000000000015
+1601426339577,10810.07,10823.3,10805.95,10810.92,1073.913,657.526,416.387,241.13899999999995
+1601427423289,10810.93,10813.78,10797.12,10801.0,1068.664,471.332,597.332,126.0
+1601428390950,10801.91,10819.86,10798.22,10798.22,1078.242,673.688,404.554,269.134
+1601429814427,10798.21,10801.44,10777.57,10788.1,1071.415,430.565,640.85,210.28500000000003
+1601430149531,10788.11,10790.62,10768.88,10790.1,1068.407,570.01,498.397,71.613
+1601430939923,10790.1,10794.0,10780.91,10792.2,1082.246,478.232,604.014,125.78199999999998
+1601431942442,10792.16,10809.82,10791.05,10808.0,1073.772,753.094,320.678,432.41600000000005
+1601432871996,10808.06,10810.93,10781.42,10781.56,1070.038,507.553,562.485,54.932000000000016
+1601433853538,10781.42,10788.55,10760.0,10771.23,1077.185,515.114,562.071,46.956999999999994
+1601434193682,10771.22,10786.12,10762.75,10764.92,1073.876,553.0120000000001,520.864,32.148000000000025
+1601435076682,10765.04,10778.61,10755.0,10762.25,1073.509,489.253,584.256,95.00299999999999
+1601435709946,10762.24,10772.83,10750.01,10750.01,1065.234,555.127,510.107,45.019999999999925
+1601436516911,10750.0,10767.35,10748.57,10765.0,1082.816,543.532,539.284,4.248000000000047
+1601437329396,10765.0,10771.72,10749.0,10749.0,1064.817,490.361,574.456,84.09500000000003
+1601438358736,10749.0,10749.0,10726.57,10735.22,1082.198,303.379,778.819,475.43999999999994
+1601438428535,10735.22,10750.28,10734.0,10735.0,1072.496,701.567,370.92900000000003,330.638
+1601439125319,10735.0,10740.03,10714.61,10720.68,1072.874,393.598,679.276,285.67799999999994
+1601439490786,10714.61,10721.98,10693.2,10693.31,1076.369,314.841,761.528,446.687
+1601439604694,10693.2,10726.01,10693.0,10725.69,1073.884,641.103,432.781,208.32199999999995
+1601440014985,10725.69,10745.0,10723.29,10739.13,1073.603,746.268,327.335,418.93300000000005
+1601440339768,10739.19,10757.13,10736.31,10756.01,1072.902,487.72,585.182,97.46199999999999
+1601441015821,10756.04,10756.42,10733.0,10736.81,1074.485,601.131,473.354,127.77699999999999
+1601442112835,10736.76,10761.33,10731.04,10751.7,1074.086,629.212,444.874,184.33799999999997
+1601443357382,10752.61,10754.69,10731.26,10732.13,1073.281,337.072,736.209,399.13699999999994
+1601444088715,10732.12,10735.39,10719.0,10719.01,1074.387,501.978,572.409,70.43099999999998
+1601444942180,10719.0,10720.0,10706.71,10708.45,1072.247,354.51,717.737,363.227
+1601445409605,10708.45,10708.45,10688.0,10691.51,1073.225,336.496,736.729,400.23300000000006
+1601445600447,10688.0,10691.5,10669.25,10688.92,1070.816,310.556,760.26,449.704
+1601445622500,10688.96,10713.73,10682.76,10701.68,1077.639,652.371,425.26800000000003,227.10299999999995
+1601445946290,10701.68,10713.49,10691.58,10710.0,1074.952,654.094,420.858,233.23600000000005
+1601446332545,10709.53,10727.0,10705.0,10720.76,1070.96,658.848,412.112,246.73599999999993
+1601446924022,10721.89,10731.0,10714.04,10723.38,1074.558,647.353,427.205,220.14799999999997
+1601448323719,10723.37,10729.75,10700.0,10701.9,1074.434,408.298,666.136,257.83799999999997
+1601449292515,10701.89,10734.91,10700.0,10733.45,1072.659,785.081,287.578,497.50300000000004
+1601449913621,10733.46,10746.76,10726.5,10739.09,1065.929,691.914,374.015,317.899
+1601450286197,10739.09,10740.0,10720.68,10739.99,1081.184,620.018,461.166,158.85200000000003
+1601451361009,10740.0,10745.84,10709.14,10714.98,1076.8,576.646,500.154,76.49199999999996
+1601452082369,10713.4,10714.15,10690.0,10690.98,1073.685,322.669,751.016,428.347
+1601452417069,10690.99,10704.86,10688.57,10693.35,1073.817,548.349,525.468,22.881000000000085
+1601452845456,10693.08,10706.66,10682.15,10706.66,1071.066,598.829,472.237,126.59199999999993
+1601453083036,10706.71,10719.91,10700.0,10709.85,1076.256,653.846,422.41,231.43599999999998
+1601453681052,10710.0,10718.7,10698.52,10700.32,1073.063,480.043,593.02,112.97699999999998
+1601454671750,10699.57,10725.71,10699.0,10711.1,1074.877,610.753,464.12399999999997,146.62900000000008
+1601456101530,10711.0,10713.38,10680.0,10684.57,1073.767,471.895,601.872,129.97699999999998
+1601456824415,10684.72,10691.84,10670.0,10670.01,1070.037,423.05,646.987,223.93699999999995
+1601457141166,10670.0,10689.17,10670.0,10687.92,1077.017,604.469,472.548,131.92100000000005
+1601457668825,10687.87,10699.73,10681.0,10699.73,1073.42,579.776,493.644,86.13199999999995
+1601458335374,10699.74,10701.27,10666.66,10666.66,1072.781,433.294,639.487,206.19299999999998
+1601458977425,10666.63,10674.71,10660.05,10668.09,1075.494,509.231,566.263,57.03200000000004
+1601459309392,10668.25,10697.0,10668.25,10696.51,1066.338,596.488,469.85,126.63800000000003
+1601460003529,10696.5,10712.71,10691.88,10702.14,1081.269,627.141,454.128,173.01299999999998
+1601460342202,10702.66,10715.0,10697.87,10714.13,1073.701,673.623,400.078,273.5450000000001
+1601460968364,10714.12,10722.0,10703.01,10717.65,1073.239,652.051,421.188,230.86300000000006
+1601462052143,10717.65,10720.98,10708.19,10720.34,1065.932,522.103,543.829,21.726
+1601463080693,10720.34,10722.39,10706.0,10717.73,1074.621,644.09,430.531,213.55900000000003
+1601464459822,10717.56,10717.56,10700.0,10700.28,1081.167,531.726,549.441,17.715000000000032
+1601465555865,10700.29,10700.46,10680.01,10680.01,1070.247,356.2,714.047,357.84700000000004
+1601465997802,10680.0,10699.0,10679.0,10693.24,1077.616,598.389,479.227,119.16200000000003
+1601466970932,10693.0,10697.84,10666.08,10697.25,1073.801,574.34,499.461,74.87900000000002
+1601467385762,10697.28,10716.28,10694.69,10703.55,1073.734,507.159,566.575,59.416000000000054
+1601467726216,10703.51,10724.97,10701.25,10714.79,1071.738,475.343,596.395,121.05199999999996
+1601468328950,10714.8,10732.95,10714.8,10732.95,1073.396,585.788,487.608,98.18
+1601469277983,10733.0,10743.6,10717.04,10740.52,1075.534,599.704,475.83,123.87399999999997
+1601469860670,10740.47,10744.49,10726.89,10733.17,1074.13,378.198,695.932,317.73400000000004
+1601470507179,10733.17,10744.06,10717.0,10741.32,1072.26,542.06,530.2,11.8599999999999
+1601471544919,10741.32,10747.9,10723.47,10747.9,1074.682,591.272,483.41,107.86200000000002
+1601472745684,10747.89,10748.0,10720.08,10724.99,1072.518,557.336,515.182,42.153999999999996
+1601473615743,10725.0,10746.88,10723.94,10746.71,1075.993,789.969,286.024,503.94500000000005
+1601474518228,10746.76,10755.0,10742.96,10748.2,1072.162,738.357,333.805,404.55199999999996
+1601474848923,10748.2,10750.0,10733.26,10750.0,1023.264,647.447,375.817,271.63
+1601475468783,10750.0,10754.24,10738.01,10743.77,1112.587,627.656,484.931,142.72499999999997
+1601476215155,10743.77,10754.0,10735.0,10750.84,1086.894,589.325,497.569,91.75600000000003
+1601477220571,10751.0,10757.18,10742.09,10752.95,1067.159,692.971,374.188,318.783
+1601478256263,10753.0,10774.0,10750.0,10773.86,1080.147,811.936,268.211,543.725
+1601478890201,10774.0,10780.0,10770.0,10770.04,1053.847,666.7090000000001,387.138,279.5710000000001
+1601479032609,10770.0,10774.99,10766.63,10767.87,1093.464,561.079,532.385,28.69399999999996
+1601479411061,10767.88,10784.3,10767.87,10783.11,1074.103,651.12,422.983,228.137
+1601479923039,10783.98,10789.6,10768.4,10770.01,1071.965,500.838,571.127,70.28899999999993
+1601480462991,10770.0,10777.43,10765.82,10773.18,1075.937,529.222,546.715,17.493000000000052
+1601481547180,10772.83,10781.0,10752.79,10752.79,1073.074,497.55,575.524,77.97399999999999
+1601482122047,10752.73,10767.96,10751.32,10767.96,1074.549,629.996,444.553,185.44299999999998
+1601483274825,10768.0,10781.27,10762.23,10768.71,1073.975,478.563,595.412,116.84900000000005
+1601483684202,10768.71,10777.18,10763.01,10771.56,1073.588,611.507,462.081,149.42599999999993
+1601485159328,10771.5,10796.0,10771.45,10790.76,1057.97,779.007,278.963,500.0439999999999
+1601485323975,10790.46,10794.89,10766.45,10769.0,1088.754,573.018,515.736,57.28200000000004
+1601485861505,10769.0,10769.78,10752.39,10761.99,1074.0430000000001,691.874,382.169,309.70500000000004
+1601486329345,10762.0,10765.3,10750.27,10754.28,1072.817,464.306,608.511,144.20499999999998
+1601487210710,10754.28,10767.99,10750.0,10767.99,1052.678,654.833,397.84499999999997,256.988
+1601488806012,10768.0,10769.04,10750.69,10750.69,1096.171,597.238,498.933,98.30500000000006
+1601490191552,10750.69,10750.69,10734.22,10734.22,1074.012,318.731,755.2810000000001,436.55000000000007
+1601490244456,10734.17,10739.49,10712.0,10722.36,1073.446,429.173,644.273,215.10000000000002
+1601490351262,10722.72,10725.44,10693.59,10694.99,1074.146,314.884,759.2620000000001,444.37800000000004
+1601490394326,10695.0,10708.0,10684.3,10703.53,1073.641,483.884,589.757,105.87299999999993
+1601490464964,10703.11,10718.11,10701.78,10708.79,1072.4759999999999,491.061,581.415,90.35399999999998
+1601490790885,10708.61,10713.64,10694.73,10694.73,1074.756,378.824,695.932,317.108
+1601491246094,10694.61,10704.96,10684.2,10684.2,1073.977,429.489,644.4879999999999,214.99899999999997
+1601491656491,10684.19,10692.0,10676.23,10691.89,1074.269,471.77799999999996,602.491,130.71300000000002
+1601491879247,10691.9,10724.99,10691.07,10718.0,1073.601,582.737,490.864,91.87299999999999
+1601492215919,10718.33,10738.0,10717.49,10735.07,1067.983,729.959,338.024,391.93499999999995
+1601492337343,10735.01,10736.0,10720.68,10729.99,1078.968,561.139,517.829,43.31000000000006
+1601492822151,10730.0,10732.68,10701.69,10701.69,1073.647,368.091,705.556,337.46500000000003
+1601493190252,10701.9,10715.83,10680.71,10680.75,1072.253,410.502,661.751,251.24899999999997
+1601493467413,10680.7,10694.25,10678.96,10684.5,1075.747,623.024,452.723,170.301
+1601493814724,10684.39,10705.0,10682.03,10694.31,1074.095,604.828,469.267,135.56099999999998
+1601494375358,10694.41,10714.44,10691.03,10702.06,1072.647,564.758,507.889,56.86900000000003
+1601494967013,10702.05,10720.4,10699.01,10716.3,1074.52,708.453,366.067,342.38599999999997
+1601495548356,10716.31,10723.02,10695.55,10698.56,1074.233,467.425,606.808,139.38299999999998
+1601496063082,10698.57,10724.32,10697.29,10720.47,1073.198,547.502,525.696,21.805999999999926
+1601496815308,10720.45,10724.32,10690.01,10695.01,1073.234,480.836,592.398,111.56200000000001
+1601497888853,10695.02,10697.98,10680.54,10697.22,1075.003,490.419,584.584,94.16499999999996
+1601498607438,10697.21,10710.98,10693.7,10710.98,1073.342,668.105,405.237,262.868
+1601499842322,10710.99,10734.1,10705.46,10733.96,1074.269,579.233,495.036,84.19699999999995
+1601501053177,10733.96,10738.14,10716.13,10719.01,1069.22,519.177,550.043,30.865999999999985
+1601502159640,10719.04,10724.99,10701.01,10719.96,1075.503,561.77,513.7330000000001,48.03699999999992
+1601503665606,10719.66,10754.29,10715.56,10749.79,1072.337,625.731,446.606,179.125
+1601504418613,10749.78,10756.94,10736.02,10739.63,1078.075,516.007,562.068,46.061000000000035
+1601505301240,10739.62,10747.58,10730.96,10737.24,1071.134,568.323,502.811,65.512
+1601507403345,10737.23,10768.81,10736.0,10767.15,1072.15,798.082,274.068,524.014
+1601508123454,10767.67,10774.22,10752.07,10771.13,1076.906,587.776,489.13,98.64599999999996
+1601508889460,10771.13,10786.83,10759.13,10778.69,1073.372,699.7189999999999,373.653,326.0659999999999
+1601509350980,10779.66,10783.4,10760.85,10773.0,1074.946,551.465,523.481,27.984000000000037
+1601510397857,10772.99,10773.0,10772.99,10773.0,0.675,0.126,0.549,0.42300000000000004