Upload 1D_1B/BTCUSDT-2021-11-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2021-11-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2021-11-01 00:00:00.033,61347.14,62543.58,59400.0,60472.6,233940.454,14329991080.65788
|
| 3 |
+
2021-11-01 21:07:28.028,60472.36,64349.55,60432.0,63247.88,228622.932,14329960261.39818
|
| 4 |
+
2021-11-02 23:51:04.320,63248.0,63613.0,60300.0,62517.13,228897.242,14330047568.71292
|
| 5 |
+
2021-11-04 03:14:44.014,62517.14,62880.0,60703.0,61770.0,232174.328,14329994639.83481
|
| 6 |
+
2021-11-05 10:00:10.426,61773.9,62000.0,60100.0,61253.9,234894.732,14329989486.54239
|
| 7 |
+
2021-11-06 20:23:37.911,61253.47,65770.1,61160.0,65289.81,227624.322,14329780183.33461
|
| 8 |
+
2021-11-08 04:02:45.529,65289.8,67932.89,65110.0,67709.19,216409.921,14330108333.44462
|
| 9 |
+
2021-11-09 01:00:45.381,67709.18,68675.16,66300.0,67384.5,212202.074,14330096543.03184
|
| 10 |
+
2021-11-09 22:35:46.362,67384.51,69198.7,65850.0,66799.8,212315.168,14330025934.22793
|
| 11 |
+
2021-11-10 19:57:48.136,66799.92,67088.88,62400.51,65360.01,220366.687,14329903279.48417
|
| 12 |
+
2021-11-11 09:09:50.987,65360.0,65646.98,63366.1,63835.64,221436.442,14330101621.34961
|
| 13 |
+
2021-11-12 12:05:59.090,63835.55,64850.0,62313.0,64724.01,224970.698,14329974862.45021
|
| 14 |
+
2021-11-13 15:29:29.056,64715.31,66255.53,63640.0,65853.47,221439.416,14329973603.20055
|
| 15 |
+
2021-11-15 02:22:53.639,65850.79,66395.05,61000.0,61018.77,222515.5,14329376610.29973
|
| 16 |
+
2021-11-16 01:05:52.475,61016.99,62294.89,58397.14,59243.28,235867.621,14330238861.34902
|
| 17 |
+
2021-11-16 10:23:48.469,59243.1,61423.7,58825.0,58883.55,237883.771,14330436332.2594
|
| 18 |
+
2021-11-17 03:13:20.772,58883.54,60848.85,58336.68,59879.95,239663.346,14329932032.89389
|
| 19 |
+
2021-11-17 23:14:35.610,59879.99,60999.0,57534.99,58053.95,241437.432,14330066488.97118
|
| 20 |
+
2021-11-18 16:03:05.865,58053.8,58500.0,55604.0,56166.97,250467.571,14329930800.54377
|
| 21 |
+
2021-11-19 05:19:35.389,56166.96,58980.0,55900.0,58400.02,248309.136,14330039121.07823
|
| 22 |
+
2021-11-20 13:51:56.436,58400.02,60052.82,57372.0,58250.51,242999.965,14330001424.70634
|
| 23 |
+
2021-11-22 00:08:36.962,58250.48,59624.56,56219.01,56685.56,248296.897,14330028859.39023
|
| 24 |
+
2021-11-22 19:02:45.728,56683.77,57743.87,55250.0,56887.99,253778.256,14329980529.08122
|
| 25 |
+
2021-11-23 13:28:40.636,56888.0,57888.0,55900.0,56707.46,251877.746,14329976265.44852
|
| 26 |
+
2021-11-24 18:45:21.845,56707.46,59449.62,56607.4,58145.76,246255.159,14329981471.37118
|
| 27 |
+
2021-11-26 03:24:18.175,58146.04,58280.47,53500.0,54234.06,258675.211,14330058069.73686
|
| 28 |
+
2021-11-26 13:02:42.011,54234.07,55300.0,53530.0,54360.62,262830.867,14329980633.63424
|
| 29 |
+
2021-11-28 01:39:52.626,54360.39,58338.0,53245.0,57562.55,257950.851,14329952500.87645
|
| 30 |
+
2021-11-29 04:03:24.187,57562.54,58924.21,55900.0,57277.36,249713.408,14330072398.63197
|
| 31 |
+
2021-11-30 08:45:53.418,57277.35,59224.99,56333.0,56975.0,247607.31,14270897687.48257
|