Upload 1D_1B/BTCUSDT-2020-05-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2020-05-dollar_bars.csv
ADDED
|
@@ -0,0 +1,27 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2020-05-01 00:00:05.431,8623.61,9065.0,8619.84,8781.77,420028.251,3699998602.1167
|
| 3 |
+
2020-05-02 00:01:45.625,8779.67,9200.0,8755.01,8945.85,413407.906,3699909021.27391
|
| 4 |
+
2020-05-03 06:11:19.486,8945.77,9146.32,8727.24,9084.54,414583.947,3700089876.0388002
|
| 5 |
+
2020-05-05 05:07:06.025,9084.82,9379.0,8766.12,9289.07,411598.293,3699995401.54524
|
| 6 |
+
2020-05-07 03:03:20.319,9290.01,9818.44,9232.04,9725.96,390867.195,3700006171.89707
|
| 7 |
+
2020-05-07 17:29:32.117,9725.01,10080.0,9719.47,9860.6,374140.867,3699730713.28101
|
| 8 |
+
2020-05-08 05:23:34.919,9861.0,9923.98,9528.23,9643.96,380575.757,3700258507.97144
|
| 9 |
+
2020-05-09 21:29:11.116,9643.98,9689.16,7940.0,8610.36,422099.072,3699978171.21325
|
| 10 |
+
2020-05-10 05:12:59.499,8610.49,8900.2,8250.0,8755.97,427823.10599999997,3700033349.77831
|
| 11 |
+
2020-05-10 23:08:52.631,8755.34,9164.0,8472.01,8796.38,420830.061,3699996782.94482
|
| 12 |
+
2020-05-11 13:30:37.209,8795.93,8955.0,8151.12,8594.39,430488.536,3700003062.07418
|
| 13 |
+
2020-05-12 00:51:40.891,8593.28,9383.78,8559.34,9326.97,417395.098,3699998061.75425
|
| 14 |
+
2020-05-14 05:26:38.138,9326.98,9950.0,9316.04,9775.05,383673.784,3700001501.68158
|
| 15 |
+
2020-05-14 16:01:19.164,9775.03,9876.0,9231.0,9559.94,384862.35,3699997144.54315
|
| 16 |
+
2020-05-15 10:18:47.717,9561.21,9659.94,9100.0,9362.01,392245.521,3699998928.37963
|
| 17 |
+
2020-05-16 08:01:42.414,9362.35,9880.0,9260.0,9796.99,388722.235,3700001385.62074
|
| 18 |
+
2020-05-17 16:14:34.268,9797.05,9958.67,9450.0,9658.99,380527.931,3699998999.43171
|
| 19 |
+
2020-05-18 16:50:31.311,9659.0,9900.0,9462.0,9671.11,382402.741,3699996105.82943
|
| 20 |
+
2020-05-19 17:12:24.465,9671.0,9838.0,9281.42,9510.84,383844.134,3700002835.77459
|
| 21 |
+
2020-05-20 23:03:24.542,9510.85,9573.0,8812.2,8900.04,401020.08,3699941816.8919
|
| 22 |
+
2020-05-21 19:01:40.075,8900.0,9300.0,8884.82,9250.01,405568.262,3700041745.62878
|
| 23 |
+
2020-05-23 07:53:06.700,9250.0,9294.44,8851.24,9004.99,405974.737,3699996576.09555
|
| 24 |
+
2020-05-24 19:29:26.446,9005.0,9090.0,8623.38,8903.72,419082.584,3700024914.166
|
| 25 |
+
2020-05-26 04:31:31.221,8902.84,9450.0,8693.18,9389.98,410442.709,3699969100.07678
|
| 26 |
+
2020-05-28 13:13:04.170,9389.5,9753.0,9326.01,9681.46,389635.204,3700010088.02759
|
| 27 |
+
2020-05-30 22:48:18.343,9681.45,9738.0,9371.76,9446.43,240061.222,2292345322.63754
|