Upload vpin_30_daily/BTCUSDT_2020-11_VPIN_30.csv with huggingface_hub
Browse files
vpin_30_daily/BTCUSDT_2020-11_VPIN_30.csv
ADDED
|
@@ -0,0 +1,631 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,vpin,buy_volume,sell_volume,bucket_size
|
| 2 |
+
1604189258201,0.08479,3026.2224,3586.952,6613.1744
|
| 3 |
+
1604190820006,0.071412,3070.6698,3542.927,6613.1744
|
| 4 |
+
1604191252151,0.084323,3028.4722,3586.112,6613.1744
|
| 5 |
+
1604194160465,0.138272,3788.0926,2873.677,6613.1744
|
| 6 |
+
1604199120965,0.199075,2648.335,3964.856,6613.1744
|
| 7 |
+
1604202341046,0.029386,3209.969,3404.3014,6613.1744
|
| 8 |
+
1604204209901,0.121393,2905.443,3708.2388,6613.1744
|
| 9 |
+
1604208514259,0.037124,3450.729,3205.2212,6613.1744
|
| 10 |
+
1604212648584,0.09521,3004.1436,3633.782,6613.1744
|
| 11 |
+
1604217073096,0.131425,3741.634,2872.495,6613.1744
|
| 12 |
+
1604219604915,0.03998,3177.7814,3442.175,6613.1744
|
| 13 |
+
1604224111050,0.085781,3024.0748,3591.358,6613.1744
|
| 14 |
+
1604227265633,0.02801,3214.2012,3399.437,6613.1744
|
| 15 |
+
1604230260891,0.062358,3100.608,3512.9956,6613.1744
|
| 16 |
+
1604232331512,0.022871,3382.496,3231.247,6613.1744
|
| 17 |
+
1604235378174,0.035216,3423.1074,3190.217,6613.1744
|
| 18 |
+
1604237114656,0.075106,3554.991,3058.3008,6613.1744
|
| 19 |
+
1604239396993,0.147236,3793.4442,2819.747,6613.1744
|
| 20 |
+
1604240477930,0.042622,3165.964,3447.8336,6613.1744
|
| 21 |
+
1604243271107,0.057911,3498.778,3115.805,6613.1744
|
| 22 |
+
1604245840995,0.014302,3354.204,3259.6214,6613.1744
|
| 23 |
+
1604248175769,0.009132,3276.916,3337.3108,6613.1744
|
| 24 |
+
1604252733858,0.129832,3736.9292,2878.327,6613.1744
|
| 25 |
+
1604258891033,0.040832,3171.7376,3441.766,6613.1744
|
| 26 |
+
1604263770192,0.042091,3446.058,3167.705,6613.1744
|
| 27 |
+
1604266611322,0.08408,3028.729,3584.7664,6613.1744
|
| 28 |
+
1604269849675,0.030915,3204.7188,3409.165,6613.1744
|
| 29 |
+
1604270906034,0.260338,2446.8092,4168.471,6613.1744
|
| 30 |
+
1604272079241,0.031228,3203.713,3410.2306,6613.1744
|
| 31 |
+
1604278848915,0.019271,5361.1839,5571.875,10933.0589
|
| 32 |
+
1604283313789,0.00056,5464.7198,5470.846,10933.0589
|
| 33 |
+
1604287838547,0.014415,5545.4137,5387.818,10933.0589
|
| 34 |
+
1604293186769,0.003291,5448.595,5484.5776,10933.0589
|
| 35 |
+
1604299159483,0.107295,6054.023,4880.9555,10933.0589
|
| 36 |
+
1604305576364,0.067489,5097.857,5835.7174,10933.0589
|
| 37 |
+
1604306162323,0.429815,3118.4783,7817.666,10933.0589
|
| 38 |
+
1604306540216,0.164341,4568.759,6365.5122,10933.0589
|
| 39 |
+
1604307448626,0.075405,5054.46,5878.8651,10933.0589
|
| 40 |
+
1604308521978,0.000185,5465.578,5467.6,10933.0589
|
| 41 |
+
1604311226492,0.105752,6046.279,4890.0899,10933.0589
|
| 42 |
+
1604315026056,0.101117,4914.215,6019.7378,10933.0589
|
| 43 |
+
1604316453991,0.117161,4826.344,6107.2767,10933.0589
|
| 44 |
+
1604318078416,0.000944,5461.6186,5471.936,10933.0589
|
| 45 |
+
1604319042011,0.127634,4769.9465,6165.373,10933.0589
|
| 46 |
+
1604320655305,0.01554,5381.8094,5551.706,10933.0589
|
| 47 |
+
1604320958946,0.254737,4077.451,6862.5013,10933.0589
|
| 48 |
+
1604321396966,0.121079,4810.3742,6134.135,10933.0589
|
| 49 |
+
1604322798524,0.000959,5472.552,5462.0721,10933.0589
|
| 50 |
+
1604324721094,0.140822,6236.387,4696.77,10933.0589
|
| 51 |
+
1604327093360,0.061691,5134.67,5809.1399,10933.0589
|
| 52 |
+
1604328795187,0.12172,6135.372,4804.6048,10933.0589
|
| 53 |
+
1604331614169,0.115002,6096.309,4838.9807,10933.0589
|
| 54 |
+
1604334920058,0.064562,5819.5886,5113.727,10933.0589
|
| 55 |
+
1604341266995,0.072912,5865.4045,5068.248,10933.0589
|
| 56 |
+
1604346142361,0.068177,5839.5464,5094.168,10933.0589
|
| 57 |
+
1604348559829,0.26931,6939.498,3995.1143,10933.0589
|
| 58 |
+
1604350816540,0.064721,5820.405,5112.8072,10933.0589
|
| 59 |
+
1604355908493,0.040514,5688.7811,5245.834,10933.0589
|
| 60 |
+
1604361599079,0.01032,5410.383,5523.211,10933.0589
|
| 61 |
+
1604450711137,0.046289,7175.62,7872.1607,15047.7807
|
| 62 |
+
1604451786662,0.123427,6595.6074,8452.904,15047.7807
|
| 63 |
+
1604453223793,0.086233,6876.232,8173.8541,15047.7807
|
| 64 |
+
1604457083197,0.033151,7774.1468,7275.292,15047.7807
|
| 65 |
+
1604459433549,0.014463,7415.179,7632.8185,15047.7807
|
| 66 |
+
1604461003368,0.053586,7929.0792,7122.733,15047.7807
|
| 67 |
+
1604464820546,0.072467,8070.065,6979.6019,15047.7807
|
| 68 |
+
1604469530009,0.048589,7890.157,7158.9946,15047.7807
|
| 69 |
+
1604474859719,0.087323,8182.4763,6868.453,15047.7807
|
| 70 |
+
1604476072308,0.231665,5782.406,9268.455,15047.7807
|
| 71 |
+
1604476604537,0.040521,7260.264,7870.0217,15047.7807
|
| 72 |
+
1604478585107,0.169455,8798.8524,6248.931,15047.7807
|
| 73 |
+
1604482902941,0.060797,7981.363,7066.5001,15047.7807
|
| 74 |
+
1604485984039,0.039703,7822.965,7225.5228,15047.7807
|
| 75 |
+
1604492074304,0.050137,7901.148,7146.6965,15047.7807
|
| 76 |
+
1604494829908,0.184259,8910.273,6137.5882,15047.7807
|
| 77 |
+
1604498803289,0.029835,7752.236,7303.2909,15047.7807
|
| 78 |
+
1604501820377,0.060285,7070.9866,7978.141,15047.7807
|
| 79 |
+
1604504231180,0.037981,7809.76,7238.2263,15047.7807
|
| 80 |
+
1604506639082,0.189076,8946.609,6101.434,15047.7807
|
| 81 |
+
1604508342860,0.098381,6784.329,8264.7517,15047.7807
|
| 82 |
+
1604509458403,0.23796,9314.8974,5734.131,15047.7807
|
| 83 |
+
1604509863830,0.122966,6637.6681,8488.032,15047.7807
|
| 84 |
+
1604511034301,0.031409,7762.463,7289.8278,15047.7807
|
| 85 |
+
1604512834965,0.147064,6420.1175,8633.097,15047.7807
|
| 86 |
+
1604516546305,0.054513,7115.224,7935.5202,15047.7807
|
| 87 |
+
1604521206368,0.088883,6855.6189,8193.106,15047.7807
|
| 88 |
+
1604525905356,0.085563,8168.2156,6880.685,15047.7807
|
| 89 |
+
1604529443748,0.15521,8691.7133,6356.148,15047.7807
|
| 90 |
+
1604622404980,0.060034,8763.301,9882.701,18646.002
|
| 91 |
+
1604623302797,0.085246,10118.993,8529.489,18646.002
|
| 92 |
+
1604624299783,0.058517,8777.539,9868.649,18646.002
|
| 93 |
+
1604625732192,0.082278,8556.055,10090.215,18646.002
|
| 94 |
+
1604628011116,0.159153,7840.67,10808.243,18646.002
|
| 95 |
+
1604629874193,0.095593,8431.959,10214.381,18646.002
|
| 96 |
+
1604631229792,0.084001,8540.626,10106.912,18646.002
|
| 97 |
+
1604632894641,0.075593,8618.257,10027.769,18646.002
|
| 98 |
+
1604635265902,0.115655,8244.939,10401.446,18646.002
|
| 99 |
+
1604639166558,0.082325,8555.818,10090.85,18646.002
|
| 100 |
+
1604642778950,0.061182,8754.49,9895.29,18646.002
|
| 101 |
+
1604647233666,0.087895,10142.543,8503.66,18646.002
|
| 102 |
+
1604651269547,0.067868,8691.24,9956.706,18646.002
|
| 103 |
+
1604653254147,0.086253,8518.865,10127.141,18646.002
|
| 104 |
+
1604654655256,0.132906,8087.184,10565.342,18646.002
|
| 105 |
+
1604657119178,0.041257,8938.658,9707.928,18646.002
|
| 106 |
+
1604659922636,0.001364,9310.407,9335.844,18646.002
|
| 107 |
+
1604663604508,0.081727,8561.093,10084.98,18646.002
|
| 108 |
+
1604666260183,0.127683,8136.566,10517.347,18646.002
|
| 109 |
+
1604670232962,0.047824,8877.685,9769.42,18646.002
|
| 110 |
+
1604672431036,0.081646,8562.249,10084.625,18646.002
|
| 111 |
+
1604673777192,0.093209,8454.585,10192.556,18646.002
|
| 112 |
+
1604676144303,0.033228,9014.445,9634.019,18646.002
|
| 113 |
+
1604679674205,0.020429,9515.698,9134.785,18646.002
|
| 114 |
+
1604685846606,0.008557,9243.644,9403.202,18646.002
|
| 115 |
+
1604692817973,0.137504,8041.913,10605.812,18646.002
|
| 116 |
+
1604694307792,0.197804,7479.144,11167.393,18646.002
|
| 117 |
+
1604697152734,0.079744,8579.975,10066.89,18646.002
|
| 118 |
+
1604701735650,0.118762,8216.195,10430.639,18646.002
|
| 119 |
+
1604707199691,0.07627,8611.952,10034.088,18646.002
|
| 120 |
+
1604712707662,0.086823,6964.232,8288.524,15252.756
|
| 121 |
+
1604715910757,0.124995,6673.156,8579.681,15252.756
|
| 122 |
+
1604720251013,0.059871,7169.79,8082.981,15252.756
|
| 123 |
+
1604725636729,0.04461,7286.355,7966.781,15252.756
|
| 124 |
+
1604734779120,0.105414,6822.607,8430.465,15252.756
|
| 125 |
+
1604740706573,0.108869,6797.117,8457.675,15252.756
|
| 126 |
+
1604749519728,0.067807,7112.384,8146.633,15252.756
|
| 127 |
+
1604756359812,0.030884,7390.963,7862.034,15252.756
|
| 128 |
+
1604759549869,0.009351,7556.258,7698.886,15252.756
|
| 129 |
+
1604761520784,0.098921,6872.246,8381.07,15252.756
|
| 130 |
+
1604762840293,0.168945,6338.079,8914.962,15252.756
|
| 131 |
+
1604765761953,0.018491,7768.327,7486.285,15252.756
|
| 132 |
+
1604766529674,0.124791,6674.693,8578.098,15252.756
|
| 133 |
+
1604768065678,0.190804,9081.627,6171.335,15252.756
|
| 134 |
+
1604771783488,0.061965,7155.402,8100.542,15252.756
|
| 135 |
+
1604773670630,0.080524,7012.284,8240.492,15252.756
|
| 136 |
+
1604774941086,0.110165,6786.519,8466.842,15252.756
|
| 137 |
+
1604775453104,0.290957,5407.502,9845.395,15252.756
|
| 138 |
+
1604775791165,0.02699,7432.924,7844.592,15252.756
|
| 139 |
+
1604776769450,0.098954,6872.641,8381.968,15252.756
|
| 140 |
+
1604777541687,0.090799,6934.862,8319.804,15252.756
|
| 141 |
+
1604778107005,0.016595,7752.98,7499.862,15252.756
|
| 142 |
+
1604779368230,0.163131,6382.786,8870.986,15252.756
|
| 143 |
+
1604779730802,0.283967,5463.604,9794.88,15252.756
|
| 144 |
+
1604780278120,0.076796,8213.069,7041.713,15252.756
|
| 145 |
+
1604781442872,0.119133,8535.367,6718.26,15252.756
|
| 146 |
+
1604782950354,0.087174,8291.519,6961.874,15252.756
|
| 147 |
+
1604785953611,0.082521,8255.803,6997.13,15252.756
|
| 148 |
+
1604788360127,0.052374,8026.044,7227.198,15252.756
|
| 149 |
+
1604793599744,0.110245,8467.152,6785.605,15252.756
|
| 150 |
+
1604795596198,0.064952,5158.2101,4529.003,9687.2131
|
| 151 |
+
1604799365026,0.060276,4551.6602,5135.564,9687.2131
|
| 152 |
+
1604801175911,0.154705,5593.0253,4094.367,9687.2131
|
| 153 |
+
1604804739462,0.130115,4213.454,5473.9094,9687.2131
|
| 154 |
+
1604808407302,0.201384,3868.285,5819.1305,9687.2131
|
| 155 |
+
1604814529987,0.099812,4360.3096,5327.206,9687.2131
|
| 156 |
+
1604819750505,0.041711,4641.7357,5045.798,9687.2131
|
| 157 |
+
1604824332510,0.105647,4331.9858,5355.414,9687.2131
|
| 158 |
+
1604969188018,0.017016,4137.1092,3998.674,8135.7832
|
| 159 |
+
1604973007164,0.170158,4761.5654,3377.198,8135.7832
|
| 160 |
+
1604976780712,0.020201,3985.8616,4150.21,8135.7832
|
| 161 |
+
1604980222169,0.008258,4103.6728,4036.488,8135.7832
|
| 162 |
+
1604984055578,0.004984,4048.006,4088.556,8135.7832
|
| 163 |
+
1604987375654,0.117788,3588.783,4547.0822,8135.7832
|
| 164 |
+
1604990401912,0.101772,3654.09,4482.0874,8135.7832
|
| 165 |
+
1604994115559,0.117212,3591.3066,4544.916,8135.7832
|
| 166 |
+
1604997013326,0.011619,4020.6358,4115.162,8135.7832
|
| 167 |
+
1604998511383,0.002504,4057.715,4078.09,8135.7832
|
| 168 |
+
1605001636568,0.076623,3756.2782,4379.668,8135.7832
|
| 169 |
+
1605005526349,0.209478,3221.4384,4925.704,8135.7832
|
| 170 |
+
1605006631901,0.152633,3448.1616,4689.948,8135.7832
|
| 171 |
+
1605007920278,0.092296,4443.457,3692.5578,8135.7832
|
| 172 |
+
1605010061712,0.088614,4428.647,3707.699,8135.7832
|
| 173 |
+
1605011854289,0.168961,3380.751,4755.3792,8135.7832
|
| 174 |
+
1605014068123,0.030102,3945.7524,4190.656,8135.7832
|
| 175 |
+
1605016683767,0.017984,3995.5666,4141.879,8135.7832
|
| 176 |
+
1605018953976,0.02248,3976.74,4159.6328,8135.7832
|
| 177 |
+
1605020143446,0.21302,3201.535,4934.616,8135.7832
|
| 178 |
+
1605021415612,0.043449,3891.16,4244.6512,8135.7832
|
| 179 |
+
1605022356853,0.139493,3508.8624,4643.744,8135.7832
|
| 180 |
+
1605024029913,0.04958,3866.3326,4269.708,8135.7832
|
| 181 |
+
1605025880044,0.098227,4467.55,3668.3988,8135.7832
|
| 182 |
+
1605029733831,0.090498,3700.114,4436.385,8135.7832
|
| 183 |
+
1605033243051,0.061034,3820.262,4316.8212,8135.7832
|
| 184 |
+
1605036958172,0.21981,4965.2554,3176.932,8135.7832
|
| 185 |
+
1605042657689,0.027391,4179.3486,3956.5,8135.7832
|
| 186 |
+
1605047908156,0.043178,4245.7078,3894.422,8135.7832
|
| 187 |
+
1605055583273,0.043262,5751.3797,5274.382,11025.7617
|
| 188 |
+
1605057636251,0.099203,4967.1364,6060.921,11025.7617
|
| 189 |
+
1605062460939,0.123654,4831.293,6194.6691,11025.7617
|
| 190 |
+
1605068847720,0.042409,5279.8218,5747.412,11025.7617
|
| 191 |
+
1605075093397,0.058624,5189.923,5836.3025,11025.7617
|
| 192 |
+
1605083357811,0.054347,5218.319,5817.5372,11025.7617
|
| 193 |
+
1605087858462,0.001312,5523.919,5509.4489,11025.7617
|
| 194 |
+
1605092163536,0.099065,6059.4906,4967.225,11025.7617
|
| 195 |
+
1605093178792,0.000664,5509.287,5516.6033,11025.7617
|
| 196 |
+
1605094935967,0.001413,5505.094,5520.669,11025.7617
|
| 197 |
+
1605097062407,0.135262,4767.206,6258.5767,11025.7617
|
| 198 |
+
1605100346989,0.052074,5226.2464,5800.407,11025.7617
|
| 199 |
+
1605102299635,0.155887,4653.521,6372.2981,11025.7617
|
| 200 |
+
1605105609668,0.178003,4531.6578,6494.277,11025.7617
|
| 201 |
+
1605109153939,0.061538,5852.508,5174.0075,11025.7617
|
| 202 |
+
1605111295279,0.02401,5381.612,5646.3402,11025.7617
|
| 203 |
+
1605112241119,0.226515,6762.3409,4264.843,11025.7617
|
| 204 |
+
1605112827532,0.156242,4652.038,6374.7216,11025.7617
|
| 205 |
+
1605114467303,0.042296,5279.923,5746.2633,11025.7617
|
| 206 |
+
1605116121018,0.110023,6119.968,4906.881,11025.7617
|
| 207 |
+
1605117141217,0.055645,5206.7477,5820.273,11025.7617
|
| 208 |
+
1605118192963,0.114318,6146.6084,4886.168,11025.7617
|
| 209 |
+
1605119808113,0.022944,5410.9901,5663.962,11025.7617
|
| 210 |
+
1605121274864,0.174528,4551.982,6476.2908,11025.7617
|
| 211 |
+
1605123793215,0.128135,4807.394,6220.1795,11025.7617
|
| 212 |
+
1605126445221,0.182745,4505.7412,6520.641,11025.7617
|
| 213 |
+
1605127246265,0.047987,5248.7829,5777.88,11025.7617
|
| 214 |
+
1605131471694,0.015414,5428.7786,5598.735,11025.7617
|
| 215 |
+
1605134540389,0.101733,6074.609,4952.9293,11025.7617
|
| 216 |
+
1605139199808,0.114511,4881.708,6144.275,11025.7617
|
| 217 |
+
1605227361894,0.098242,5613.0486,4608.83,10221.8786
|
| 218 |
+
1605228683032,0.158998,5923.7082,4298.446,10221.8786
|
| 219 |
+
1605230716404,0.043628,4888.0858,5334.047,10221.8786
|
| 220 |
+
1605233334197,0.078354,4710.52,5511.4474,10221.8786
|
| 221 |
+
1605236040658,0.038123,4918.956,5308.646,10221.8786
|
| 222 |
+
1605240762311,0.090441,4649.018,5573.4986,10221.8786
|
| 223 |
+
1605243837794,0.167762,4254.204,5969.0512,10221.8786
|
| 224 |
+
1605244813441,0.103204,4585.3348,5640.27,10221.8786
|
| 225 |
+
1605247109175,0.076663,4719.162,5502.8054,10221.8786
|
| 226 |
+
1605251621683,0.056772,4821.026,5401.345,10221.8786
|
| 227 |
+
1605254628237,0.122625,4489.1226,5742.584,10221.8786
|
| 228 |
+
1605256841059,0.29305,3613.227,6608.7492,10221.8786
|
| 229 |
+
1605259622056,0.089764,5570.0838,4652.53,10221.8786
|
| 230 |
+
1605262935649,0.128545,4454.577,5768.5504,10221.8786
|
| 231 |
+
1605265048333,0.131073,4441.893,5781.703,10221.8786
|
| 232 |
+
1605265954523,0.190559,4137.327,6085.1996,10221.8786
|
| 233 |
+
1605268013336,0.05595,5397.1462,4825.232,10221.8786
|
| 234 |
+
1605271358083,0.014088,5185.4798,5041.471,10221.8786
|
| 235 |
+
1605274584534,0.094459,4628.378,5593.9244,10221.8786
|
| 236 |
+
1605278016198,0.254147,3812.369,6410.228,10221.8786
|
| 237 |
+
1605280145919,0.038115,4916.168,5305.7716,10221.8786
|
| 238 |
+
1605282217300,0.023407,4991.3532,5230.621,10221.8786
|
| 239 |
+
1605283878189,0.10335,4583.1258,5639.555,10221.8786
|
| 240 |
+
1605284907752,0.145607,4366.9034,5855.284,10221.8786
|
| 241 |
+
1605286639256,0.062891,5432.4,4789.531,10221.8786
|
| 242 |
+
1605289558281,0.104819,5648.156,4576.7066,10221.8786
|
| 243 |
+
1605294918023,0.034654,4933.8582,5288.092,10221.8786
|
| 244 |
+
1605300993334,0.108342,4557.314,5664.7678,10221.8786
|
| 245 |
+
1605306138778,0.079082,5516.211,4707.8444,10221.8786
|
| 246 |
+
1605311999874,0.143369,4378.464,5843.96,10221.8786
|
| 247 |
+
1605314990071,0.07053,4123.8576,4749.707,8873.5646
|
| 248 |
+
1605319762390,0.04148,4253.408,4621.4842,8873.5646
|
| 249 |
+
1605323989698,0.045416,4638.5188,4235.513,8873.5646
|
| 250 |
+
1605328306158,0.03293,4582.892,4290.6854,8873.5646
|
| 251 |
+
1605332102874,0.003883,4454.465,4420.005,8873.5646
|
| 252 |
+
1605336812866,0.151304,5108.153,3765.5466,8873.5646
|
| 253 |
+
1605339561838,0.013909,4376.5532,4499.977,8873.5646
|
| 254 |
+
1605341769798,0.109999,3960.591,4936.6738,8873.5646
|
| 255 |
+
1605342295373,0.151133,3766.3094,5107.401,8873.5646
|
| 256 |
+
1605342765850,0.006154,4409.505,4464.116,8873.5646
|
| 257 |
+
1605344750881,0.074987,4771.83,4106.4296,8873.5646
|
| 258 |
+
1605346514158,0.048635,4224.155,4655.7202,8873.5646
|
| 259 |
+
1605347483473,0.120949,3900.294,4973.5438,8873.5646
|
| 260 |
+
1605348624539,0.077463,4093.3554,4780.732,8873.5646
|
| 261 |
+
1605350421348,0.176541,5220.127,3653.576,8873.5646
|
| 262 |
+
1605353641636,0.093923,4853.5626,4020.127,8873.5646
|
| 263 |
+
1605357304084,0.047967,4649.9802,4224.345,8873.5646
|
| 264 |
+
1605361926793,0.067975,4742.2778,4139.099,8873.5646
|
| 265 |
+
1605364134136,0.257488,5580.524,3295.6844,8873.5646
|
| 266 |
+
1605366947055,0.043837,4242.386,4631.374,8873.5646
|
| 267 |
+
1605370133305,0.014725,4371.5266,4502.186,8873.5646
|
| 268 |
+
1605372804231,0.11509,3926.528,4947.7862,8873.5646
|
| 269 |
+
1605373991646,0.14649,3787.426,5087.3128,8873.5646
|
| 270 |
+
1605374539044,0.015293,4369.1074,4504.813,8873.5646
|
| 271 |
+
1605375662672,0.063168,4717.09,4156.568,8873.5646
|
| 272 |
+
1605378970894,0.010667,4487.292,4392.6396,8873.5646
|
| 273 |
+
1605384610023,0.041771,4622.288,4251.6272,8873.5646
|
| 274 |
+
1605389414324,0.167733,5190.5048,3702.115,8873.5646
|
| 275 |
+
1605395017869,0.178726,5230.9224,3644.988,8873.5646
|
| 276 |
+
1605402531940,0.076686,3236.5001,3774.115,7010.6151
|
| 277 |
+
1605404450781,0.052933,3690.9182,3319.822,7010.6151
|
| 278 |
+
1605408350910,0.005139,3523.4613,3487.437,7010.6151
|
| 279 |
+
1605411317697,0.036163,3380.688,3634.2104,7010.6151
|
| 280 |
+
1605415792332,0.004994,3522.88,3487.8685,7010.6151
|
| 281 |
+
1605420916418,0.144357,4014.522,3002.4926,7010.6151
|
| 282 |
+
1605424754721,0.11989,3925.914,3085.4107,7010.6151
|
| 283 |
+
1605428330340,0.110361,3892.603,3118.9078,7010.6151
|
| 284 |
+
1605430188814,0.031789,3616.8549,3393.996,7010.6151
|
| 285 |
+
1605433820175,0.117636,3097.005,3921.709,7010.6151
|
| 286 |
+
1605436009051,0.000335,3504.452,3506.8011,7010.6151
|
| 287 |
+
1605439270996,0.027183,3601.3102,3410.741,7010.6151
|
| 288 |
+
1605441025714,0.003911,3491.728,3519.1453,7010.6151
|
| 289 |
+
1605442254882,0.007521,3534.026,3481.3024,7010.6151
|
| 290 |
+
1605444509467,0.005141,3487.721,3523.7595,7010.6151
|
| 291 |
+
1605447457162,0.16735,4092.3366,2919.108,7010.6151
|
| 292 |
+
1605450327978,0.119462,3924.802,3087.3007,7010.6151
|
| 293 |
+
1605454770355,0.005693,3485.662,3525.5748,7010.6151
|
| 294 |
+
1605456897752,0.02429,3590.4909,3420.2,7010.6151
|
| 295 |
+
1605460132509,0.070533,3752.65,3258.167,7010.6151
|
| 296 |
+
1605461998489,0.173652,2898.8811,4116.291,7010.6151
|
| 297 |
+
1605463228414,0.04645,3342.5172,3668.157,7010.6151
|
| 298 |
+
1605464374383,0.067257,3741.4893,3269.976,7010.6151
|
| 299 |
+
1605467821015,0.07983,3785.3914,3225.732,7010.6151
|
| 300 |
+
1605471457940,0.015519,3450.963,3559.7585,7010.6151
|
| 301 |
+
1605473977570,0.028759,3405.0986,3606.719,7010.6151
|
| 302 |
+
1605478328478,0.166056,4088.36,2924.2047,7010.6151
|
| 303 |
+
1605480613118,0.001817,3512.6748,3499.937,7010.6151
|
| 304 |
+
1605482017236,0.336764,4689.295,2328.3739,7010.6151
|
| 305 |
+
1605484799849,0.080306,3786.826,3223.829,7010.6151
|
| 306 |
+
1605488926805,0.06345,6069.808,5345.503,11415.311
|
| 307 |
+
1605495267561,0.040583,5478.364,5941.628,11415.311
|
| 308 |
+
1605502068245,0.173479,6698.051,4717.738,11415.311
|
| 309 |
+
1605505010402,0.140199,6508.634,4908.218,11415.311
|
| 310 |
+
1605507267046,0.153566,6584.657,4831.659,11415.311
|
| 311 |
+
1605510126755,0.096763,6259.97,5155.388,11415.311
|
| 312 |
+
1605512867775,0.065154,6079.599,5335.849,11415.311
|
| 313 |
+
1605518192041,0.014672,5624.704,5792.188,11415.311
|
| 314 |
+
1605522166818,0.11898,6393.929,5035.731,11415.311
|
| 315 |
+
1605524191210,0.038609,5928.029,5487.299,11415.311
|
| 316 |
+
1605527030113,0.069096,5325.653,6114.407,11415.311
|
| 317 |
+
1605529345120,0.047193,5438.43,5977.151,11415.311
|
| 318 |
+
1605534441042,0.095401,6252.562,5163.53,11415.311
|
| 319 |
+
1605536472138,0.017303,5807.472,5609.95,11415.311
|
| 320 |
+
1605538821752,0.016758,5614.202,5805.503,11415.311
|
| 321 |
+
1605541225439,0.089547,6218.878,5196.668,11415.311
|
| 322 |
+
1605542719019,0.22801,7009.315,4406.507,11415.311
|
| 323 |
+
1605543349104,0.004791,5682.016,5736.712,11415.311
|
| 324 |
+
1605544033586,0.06977,6107.22,5310.769,11415.311
|
| 325 |
+
1605546033105,0.067032,6090.93,5325.743,11415.311
|
| 326 |
+
1605547635058,0.166483,6657.952,4757.494,11415.311
|
| 327 |
+
1605549184673,0.100857,6289.154,5137.841,11415.311
|
| 328 |
+
1605551928660,0.011681,5641.334,5774.675,11415.311
|
| 329 |
+
1605554291389,0.147145,6547.682,4867.977,11415.311
|
| 330 |
+
1605556376334,0.060253,5364.173,6051.979,11415.311
|
| 331 |
+
1605559961343,0.00447,5682.212,5733.237,11415.311
|
| 332 |
+
1605562120077,0.157318,6607.171,4811.338,11415.311
|
| 333 |
+
1605563477246,0.1609,4789.472,6626.192,11415.311
|
| 334 |
+
1605565870768,0.020405,5591.265,5824.194,11415.311
|
| 335 |
+
1605577453716,0.082309,9453.8722,8015.951,17469.8232
|
| 336 |
+
1605583496274,0.057146,8237.126,9235.4524,17469.8232
|
| 337 |
+
1605591687197,0.099638,9605.3076,7864.655,17469.8232
|
| 338 |
+
1605598790943,0.138139,9949.6898,7536.425,17469.8232
|
| 339 |
+
1605605317343,0.020933,8918.142,8552.452,17469.8232
|
| 340 |
+
1605611954831,0.114547,9736.746,7735.6362,17469.8232
|
| 341 |
+
1605612960490,0.143091,9985.3434,7485.566,17469.8232
|
| 342 |
+
1605614435473,0.064824,9301.1666,8168.709,17469.8232
|
| 343 |
+
1605615898281,0.114095,7738.3488,9731.567,17469.8232
|
| 344 |
+
1605618604537,0.009062,8655.935,8814.24,17469.8232
|
| 345 |
+
1605620845352,0.102665,7838.2812,9631.815,17469.8232
|
| 346 |
+
1605624270160,0.040696,9090.9874,8380.042,17469.8232
|
| 347 |
+
1605625790231,0.111348,9707.637,7762.4026,17469.8232
|
| 348 |
+
1605627813364,0.129136,9863.4228,7607.442,17469.8232
|
| 349 |
+
1605628898689,0.071084,9356.364,8114.547,17469.8232
|
| 350 |
+
1605630648620,0.005105,8691.9972,8781.187,17469.8232
|
| 351 |
+
1605631586245,0.143417,9987.8064,7482.342,17469.8232
|
| 352 |
+
1605632278015,0.043365,9113.7126,8356.134,17469.8232
|
| 353 |
+
1605632579993,0.089709,7951.4278,9518.635,17469.8232
|
| 354 |
+
1605632987808,0.09372,7916.362,9553.637,17469.8232
|
| 355 |
+
1605634331017,0.027277,8973.565,8497.0382,17469.8232
|
| 356 |
+
1605635171949,0.008824,8812.4184,8658.259,17469.8232
|
| 357 |
+
1605636056652,0.114436,7737.955,9737.1356,17469.8232
|
| 358 |
+
1605637012548,0.130838,7592.3328,9878.046,17469.8232
|
| 359 |
+
1605638644323,0.101653,7847.268,9623.129,17469.8232
|
| 360 |
+
1605639897655,0.198081,7004.807,10465.2482,17469.8232
|
| 361 |
+
1605642589873,0.017969,8579.646,8893.5664,17469.8232
|
| 362 |
+
1605647257956,0.101465,7849.0136,9621.587,17469.8232
|
| 363 |
+
1605651463559,0.14464,7473.0098,9999.839,17469.8232
|
| 364 |
+
1605657599538,0.011255,8636.813,8833.435,17469.8232
|
| 365 |
+
1605662174512,0.095197,11052.7316,13378.505,24431.2366
|
| 366 |
+
1605671281857,0.003924,12263.614,12167.7512,24431.2366
|
| 367 |
+
1605672172786,0.106388,13515.23,10916.0318,24431.2366
|
| 368 |
+
1605673451818,0.016501,12417.951,12014.8044,24431.2366
|
| 369 |
+
1605675192351,0.084935,13253.158,11178.103,24431.2366
|
| 370 |
+
1605676494944,0.105775,10923.876,13508.0806,24431.2366
|
| 371 |
+
1605677711340,0.2828,8761.18,15670.3432,24431.2366
|
| 372 |
+
1605678005729,0.008146,12315.766,12116.7408,24431.2366
|
| 373 |
+
1605678474473,0.08651,11160.2294,13273.781,24431.2366
|
| 374 |
+
1605679592432,0.02159,12479.691,11952.221,24431.2366
|
| 375 |
+
1605682722101,0.038831,11742.2686,12690.949,24431.2366
|
| 376 |
+
1605686245705,0.025825,12532.0902,11901.165,24431.2366
|
| 377 |
+
1605687992537,0.015944,12021.0748,12410.616,24431.2366
|
| 378 |
+
1605690594273,0.123327,10709.147,13722.1894,24431.2366
|
| 379 |
+
1605692370092,0.036103,11774.631,12656.672,24431.2366
|
| 380 |
+
1605695707381,0.00105,12229.814,12204.1666,24431.2366
|
| 381 |
+
1605699959148,0.075813,11289.8142,13142.03,24431.2366
|
| 382 |
+
1605704043348,0.08747,11147.358,13284.3638,24431.2366
|
| 383 |
+
1605707281227,0.064905,11450.799,13036.5034,24431.2366
|
| 384 |
+
1605710010079,0.088588,11133.735,13298.043,24431.2366
|
| 385 |
+
1605712124151,0.131386,10613.459,13823.3936,24431.2366
|
| 386 |
+
1605713022282,0.164231,10209.8872,14222.26,24431.2366
|
| 387 |
+
1605713858605,0.168878,14278.7928,10152.901,24431.2366
|
| 388 |
+
1605715645352,0.084903,13252.891,11178.6114,24431.2366
|
| 389 |
+
1605717210687,0.046835,11646.169,12790.402,24431.2366
|
| 390 |
+
1605721548483,0.00387,12168.591,12263.1416,24431.2366
|
| 391 |
+
1605727067979,0.104557,10941.6292,13496.08,24431.2366
|
| 392 |
+
1605730872301,0.064001,11437.232,13000.8518,24431.2366
|
| 393 |
+
1605736373999,0.007869,12120.091,12312.3404,24431.2366
|
| 394 |
+
1605747186944,0.002052,6761.1136,6788.919,13550.0326
|
| 395 |
+
1605751215617,0.12566,7626.5182,5923.818,13550.0326
|
| 396 |
+
1605753269988,0.022823,6931.1758,6621.921,13550.0326
|
| 397 |
+
1605757970614,0.01649,6663.388,6886.8224,13550.0326
|
| 398 |
+
1605762296040,0.074563,6270.206,7280.543,13550.0326
|
| 399 |
+
1605767007076,0.020537,6914.192,6635.9206,13550.0326
|
| 400 |
+
1605770205133,0.06527,6333.3562,7217.771,13550.0326
|
| 401 |
+
1605773428996,0.016042,6666.5758,6883.946,13550.0326
|
| 402 |
+
1605774822088,0.066839,6323.031,7228.7054,13550.0326
|
| 403 |
+
1605775837303,0.151209,5751.431,7800.323,13550.0326
|
| 404 |
+
1605777934821,0.003093,6796.139,6754.2236,13550.0326
|
| 405 |
+
1605779664802,0.266671,4977.002,8590.4062,13550.0326
|
| 406 |
+
1605781907839,0.008963,6837.681,6716.2278,13550.0326
|
| 407 |
+
1605783446428,0.018888,6903.696,6647.7624,13550.0326
|
| 408 |
+
1605785321828,0.031004,6565.243,6985.349,13550.0326
|
| 409 |
+
1605787751211,0.039648,7044.1736,6506.94,13550.0326
|
| 410 |
+
1605791230013,0.023435,6617.1072,6934.657,13550.0326
|
| 411 |
+
1605792774314,0.071656,7260.938,6289.9988,13550.0326
|
| 412 |
+
1605794637682,0.009901,6708.387,6842.5474,13550.0326
|
| 413 |
+
1605796542542,0.133365,5871.572,7678.669,13550.0326
|
| 414 |
+
1605798028127,0.238567,8392.1906,5159.601,13550.0326
|
| 415 |
+
1605799502585,0.033697,6550.093,7006.6912,13550.0326
|
| 416 |
+
1605801847923,0.101765,6085.67,7464.5878,13550.0326
|
| 417 |
+
1605803949716,0.00506,6741.0354,6809.602,13550.0326
|
| 418 |
+
1605807452991,0.014539,6873.584,6676.581,13550.0326
|
| 419 |
+
1605812520034,0.058265,6381.12,7170.6106,13550.0326
|
| 420 |
+
1605817916292,0.057331,6386.6012,7163.44,13550.0326
|
| 421 |
+
1605822734261,0.001372,6784.499,6765.9118,13550.0326
|
| 422 |
+
1605827305873,0.119814,5963.576,7587.0604,13550.0326
|
| 423 |
+
1605834741532,0.085953,6214.4071,7383.153,13597.5601
|
| 424 |
+
1605839127022,0.064639,7238.755,6359.8222,13597.5601
|
| 425 |
+
1605846093663,0.088909,6196.0703,7405.017,13597.5601
|
| 426 |
+
1605847653791,0.12532,7650.954,5946.9024,13597.5601
|
| 427 |
+
1605850334739,0.181569,5565.0695,8033.966,13597.5601
|
| 428 |
+
1605854661850,0.005844,6759.1736,6838.632,13597.5601
|
| 429 |
+
1605856658932,0.251332,8508.707,5091.2017,13597.5601
|
| 430 |
+
1605857189251,0.125985,5942.492,7655.5778,13597.5601
|
| 431 |
+
1605859052640,0.058022,7194.135,6405.1789,13597.5601
|
| 432 |
+
1605861541050,0.026509,6620.923,6981.381,13597.5601
|
| 433 |
+
1605864580509,0.023362,6640.107,6957.7701,13597.5601
|
| 434 |
+
1605867718678,0.060434,6388.1222,7209.881,13597.5601
|
| 435 |
+
1605870619097,0.007752,6853.2223,6747.815,13597.5601
|
| 436 |
+
1605874890458,0.156396,5735.4914,7862.102,13597.5601
|
| 437 |
+
1605878182791,0.127886,5930.097,7669.0335,13597.5601
|
| 438 |
+
1605881339517,0.099433,6122.805,7474.8516,13597.5601
|
| 439 |
+
1605883175593,0.084564,7373.7217,6223.857,13597.5601
|
| 440 |
+
1605883628747,0.008745,6740.833,6859.7468,13597.5601
|
| 441 |
+
1605884597098,0.063699,7231.8709,6365.718,13597.5601
|
| 442 |
+
1605885174975,0.115547,6014.683,7585.845,13597.5601
|
| 443 |
+
1605886712426,0.081943,6242.0151,7356.234,13597.5601
|
| 444 |
+
1605888350421,0.004195,6770.368,6827.4032,13597.5601
|
| 445 |
+
1605889945050,0.01965,6665.72,6932.9073,13597.5601
|
| 446 |
+
1605891902719,0.158423,5721.7224,7875.886,13597.5601
|
| 447 |
+
1605895336849,0.013246,6889.0165,6708.905,13597.5601
|
| 448 |
+
1605897359802,0.262144,5016.551,8581.0636,13597.5601
|
| 449 |
+
1605901391469,0.049276,7133.85,6463.8177,13597.5601
|
| 450 |
+
1605906619898,0.076528,6287.163,7327.7558,13597.5601
|
| 451 |
+
1605912277571,0.068313,6334.876,7263.7649,13597.5601
|
| 452 |
+
1606006547779,0.18054,5104.9519,7354.362,12459.3139
|
| 453 |
+
1606008695258,0.130645,5415.803,7043.5508,12459.3139
|
| 454 |
+
1606010259624,0.135863,5383.2937,7076.055,12459.3139
|
| 455 |
+
1606014992774,0.065212,6635.9486,5823.446,12459.3139
|
| 456 |
+
1606020805554,0.025037,6075.6315,6387.574,12459.3139
|
| 457 |
+
1606026208381,0.168604,5181.977,7282.6614,12459.3139
|
| 458 |
+
1606030206048,0.167721,5189.611,7279.2983,12459.3139
|
| 459 |
+
1606032930979,0.050267,5919.527,6545.8192,12459.3139
|
| 460 |
+
1606035377374,0.246974,4695.0561,7772.183,12459.3139
|
| 461 |
+
1606036675202,0.155428,5261.442,7197.968,12459.3139
|
| 462 |
+
1606039817789,0.038003,5993.2539,6466.743,12459.3139
|
| 463 |
+
1606042181282,0.135422,5386.042,7073.3048,12459.3139
|
| 464 |
+
1606043819351,0.112093,5531.9247,6928.521,12459.3139
|
| 465 |
+
1606044794052,0.203018,4965.665,7495.1336,12459.3139
|
| 466 |
+
1606045519243,0.099352,5611.4105,6849.271,12459.3139
|
| 467 |
+
1606046006954,0.220816,4854.1204,7605.332,12459.3139
|
| 468 |
+
1606046510241,0.107338,6898.484,5561.1323,12459.3139
|
| 469 |
+
1606047588022,0.028427,6407.148,6052.9692,12459.3139
|
| 470 |
+
1606049571178,0.072318,6680.5411,5779.503,12459.3139
|
| 471 |
+
1606052283655,0.1308,7044.892,5415.211,12459.3139
|
| 472 |
+
1606055713732,0.084897,6759.357,5701.6009,12459.3139
|
| 473 |
+
1606060609130,0.040532,6482.521,5977.5238,12459.3139
|
| 474 |
+
1606062918777,0.179849,7352.243,5111.4507,12459.3139
|
| 475 |
+
1606064816467,0.009404,6171.438,6288.6066,12459.3139
|
| 476 |
+
1606068984367,0.099329,5611.3045,6848.88,12459.3139
|
| 477 |
+
1606072653241,0.094971,5639.246,6822.5234,12459.3139
|
| 478 |
+
1606077002429,0.062154,5843.1503,6617.541,12459.3139
|
| 479 |
+
1606083147675,0.105079,5575.218,6884.4302,12459.3139
|
| 480 |
+
1606086958737,0.136867,5377.0221,7082.296,12459.3139
|
| 481 |
+
1606089599854,0.139659,5360.181,7100.239,12459.3139
|
| 482 |
+
1606091390113,0.168373,5048.2706,7092.442,12140.7126
|
| 483 |
+
1606093027663,0.106417,5424.3702,6716.35,12140.7126
|
| 484 |
+
1606093983485,0.059767,6433.173,5707.5618,12140.7126
|
| 485 |
+
1606096234859,0.038976,6307.0574,5833.867,12140.7126
|
| 486 |
+
1606100194958,0.053907,6397.685,5743.211,12140.7126
|
| 487 |
+
1606104005929,0.086024,6592.72,5548.3276,12140.7126
|
| 488 |
+
1606108435481,0.033738,5880.049,6289.6532,12140.7126
|
| 489 |
+
1606112686424,0.127241,5298.38,6843.1718,12140.7126
|
| 490 |
+
1606116009193,0.004636,6098.764,6042.4754,12140.7126
|
| 491 |
+
1606119742066,0.016392,5971.258,6170.273,12140.7126
|
| 492 |
+
1606123264176,0.124075,5321.011,6827.3736,12140.7126
|
| 493 |
+
1606126091046,0.007994,6119.399,6022.3402,12140.7126
|
| 494 |
+
1606128837266,0.029414,5891.9878,6249.095,12140.7126
|
| 495 |
+
1606130911150,0.176046,5001.697,7139.0254,12140.7126
|
| 496 |
+
1606133566079,0.125528,5308.517,6832.519,12140.7126
|
| 497 |
+
1606137196898,0.071481,6504.984,5637.1486,12140.7126
|
| 498 |
+
1606137737491,0.162294,5085.7202,7056.082,12140.7126
|
| 499 |
+
1606140031922,0.060853,6441.566,5702.7708,12140.7126
|
| 500 |
+
1606142021798,0.145731,5186.1414,6955.424,12140.7126
|
| 501 |
+
1606144178049,0.042509,6328.603,5812.512,12140.7126
|
| 502 |
+
1606145342567,0.050985,5761.634,6380.6336,12140.7126
|
| 503 |
+
1606146505255,0.053066,5748.65,6392.9112,12140.7126
|
| 504 |
+
1606148111151,0.001782,6062.781,6084.4098,12140.7126
|
| 505 |
+
1606149776285,0.119647,5344.097,6796.7014,12140.7126
|
| 506 |
+
1606151793218,0.092028,6629.101,5511.81,12140.7126
|
| 507 |
+
1606155656808,0.008736,6018.1486,6124.209,12140.7126
|
| 508 |
+
1606161391034,2.4e-05,6070.3502,6070.637,12140.7126
|
| 509 |
+
1606166347718,0.024511,5922.5748,6220.152,12140.7126
|
| 510 |
+
1606172783783,0.033214,5868.948,6272.1944,12140.7126
|
| 511 |
+
1606175999953,0.074298,5621.197,6523.229,12140.7126
|
| 512 |
+
1606180609796,0.016477,7834.878,8097.3983,15932.2763
|
| 513 |
+
1606186045313,0.124194,6977.079,8955.7746,15932.2763
|
| 514 |
+
1606192855229,0.011876,7871.652,8060.8569,15932.2763
|
| 515 |
+
1606197720767,0.095341,7206.64,8725.6372,15932.2763
|
| 516 |
+
1606198450501,0.153918,6744.1275,9196.393,15932.2763
|
| 517 |
+
1606201052132,0.094286,8717.4418,7215.246,15932.2763
|
| 518 |
+
1606205985944,0.058187,8429.714,7502.6601,15932.2763
|
| 519 |
+
1606209028876,0.070942,8533.2134,7402.938,15932.2763
|
| 520 |
+
1606210058439,0.096245,8737.1217,7203.713,15932.2763
|
| 521 |
+
1606210526826,0.033816,8235.601,7696.833,15932.2763
|
| 522 |
+
1606211395185,0.121348,7001.8173,8935.163,15932.2763
|
| 523 |
+
1606212114281,0.013749,8076.346,7857.3006,15932.2763
|
| 524 |
+
1606212994665,0.162238,6673.783,9258.5959,15932.2763
|
| 525 |
+
1606214221116,0.090655,7243.967,8688.3112,15932.2763
|
| 526 |
+
1606217126258,0.077676,7350.6315,8588.193,15932.2763
|
| 527 |
+
1606220087596,0.05949,7492.864,8440.6718,15932.2763
|
| 528 |
+
1606221662043,0.068907,8517.432,7419.5801,15932.2763
|
| 529 |
+
1606223682946,0.008399,8033.3224,7899.507,15932.2763
|
| 530 |
+
1606225784708,0.126296,6960.6067,8972.786,15932.2763
|
| 531 |
+
1606228550715,0.078185,7343.829,8589.497,15932.2763
|
| 532 |
+
1606230622550,0.026097,8174.847,7759.0553,15932.2763
|
| 533 |
+
1606233518976,0.07476,7371.1746,8562.267,15932.2763
|
| 534 |
+
1606235454845,0.136865,6876.049,9056.6129,15932.2763
|
| 535 |
+
1606238628756,0.086719,7275.961,8657.5872,15932.2763
|
| 536 |
+
1606243410876,0.15114,6762.2255,9170.23,15932.2763
|
| 537 |
+
1606248239720,0.166263,6642.5828,9291.533,15932.2763
|
| 538 |
+
1606250575078,0.034593,7690.8091,8241.958,15932.2763
|
| 539 |
+
1606253272916,0.136751,6914.158,9092.9134,15932.2763
|
| 540 |
+
1606256536521,0.013036,7862.344,8070.0437,15932.2763
|
| 541 |
+
1606262399322,0.014259,8080.529,7853.343,15932.2763
|
| 542 |
+
1606356233779,0.065781,13245.5575,15110.871,28356.4285
|
| 543 |
+
1606358979857,0.172429,11738.351,16627.816,28356.4285
|
| 544 |
+
1606360257231,0.191978,11456.8925,16900.712,28356.4285
|
| 545 |
+
1606361500491,0.230894,10905.88,17453.216,28356.4285
|
| 546 |
+
1606361785051,0.07042,13179.9795,15176.841,28356.4285
|
| 547 |
+
1606362911441,0.031091,14619.287,13737.653,28356.4285
|
| 548 |
+
1606365524258,0.066192,13240.4695,15117.45,28356.4285
|
| 549 |
+
1606368873426,0.025208,13820.868,14535.685,28356.4285
|
| 550 |
+
1606375909845,0.063622,15080.406,13276.3015,28356.4285
|
| 551 |
+
1606377994985,0.157894,11941.926,16419.248,28356.4285
|
| 552 |
+
1606379316151,0.114654,12552.677,15803.8455,28356.4285
|
| 553 |
+
1606379579897,0.214961,11132.173,17227.712,28356.4285
|
| 554 |
+
1606380486985,0.079561,13050.1835,15306.247,28356.4285
|
| 555 |
+
1606381258823,0.004587,14243.34,14113.264,28356.4285
|
| 556 |
+
1606383331980,0.07986,13046.01,15310.5645,28356.4285
|
| 557 |
+
1606385978208,0.100887,15608.805,12748.007,28356.4285
|
| 558 |
+
1606390124998,0.060643,15038.1005,13318.484,28356.4285
|
| 559 |
+
1606393054346,0.065621,15108.645,13247.872,28356.4285
|
| 560 |
+
1606398674550,0.058851,15012.6185,13343.826,28356.4285
|
| 561 |
+
1606400853962,0.097384,12797.897,15559.353,28356.4285
|
| 562 |
+
1606403463977,0.006075,14264.6195,14092.364,28356.4285
|
| 563 |
+
1606406375668,0.047216,13509.117,14847.999,28356.4285
|
| 564 |
+
1606409452651,0.079609,13049.5405,15306.972,28356.4285
|
| 565 |
+
1606410676549,0.088963,12917.021,15439.692,28356.4285
|
| 566 |
+
1606412104439,0.080959,13030.5295,15326.235,28356.4285
|
| 567 |
+
1606414856464,0.019634,14456.775,13900.024,28356.4285
|
| 568 |
+
1606419216092,0.110681,12609.2885,15747.804,28356.4285
|
| 569 |
+
1606423268190,0.030255,13749.4,14607.325,28356.4285
|
| 570 |
+
1606426656803,0.000176,14175.8505,14180.854,28356.4285
|
| 571 |
+
1606435199746,0.099956,12761.632,15596.037,28356.4285
|
| 572 |
+
1606524563798,0.032853,4333.364,4627.761,8961.125
|
| 573 |
+
1606527757138,0.063765,4194.97,4766.374,8961.125
|
| 574 |
+
1606531940978,0.117316,3954.968,5006.25,8961.125
|
| 575 |
+
1606535381493,0.136849,3867.933,5094.253,8961.125
|
| 576 |
+
1606540277478,0.23446,3430.151,5531.172,8961.125
|
| 577 |
+
1606544986517,0.021887,4384.456,4580.59,8961.125
|
| 578 |
+
1606550275186,0.096684,4048.118,4914.511,8961.125
|
| 579 |
+
1606553831274,0.144795,3831.815,5129.337,8961.125
|
| 580 |
+
1606558316812,0.011994,4534.377,4426.896,8961.125
|
| 581 |
+
1606559771338,0.179926,5286.998,3674.661,8961.125
|
| 582 |
+
1606560927073,0.016064,4552.881,4408.93,8961.125
|
| 583 |
+
1606564239265,0.075953,4144.184,4824.812,8961.125
|
| 584 |
+
1606567162101,0.182621,3662.656,5299.147,8961.125
|
| 585 |
+
1606570382037,0.090831,4887.542,4073.592,8961.125
|
| 586 |
+
1606571885531,0.000501,4478.812,4483.298,8961.125
|
| 587 |
+
1606574103765,0.130542,3895.854,5065.656,8961.125
|
| 588 |
+
1606576604376,0.138774,5104.934,3861.365,8961.125
|
| 589 |
+
1606579058397,0.061344,4755.609,4205.901,8961.125
|
| 590 |
+
1606579426079,0.14667,5138.268,3823.936,8961.125
|
| 591 |
+
1606580111793,0.008923,4441.332,4521.295,8961.125
|
| 592 |
+
1606581633475,0.036751,4645.303,4315.976,8961.125
|
| 593 |
+
1606582873738,0.138784,3859.164,5102.829,8961.125
|
| 594 |
+
1606584703608,0.117367,3954.697,5006.438,8961.125
|
| 595 |
+
1606587702770,0.008345,4518.048,4443.269,8961.125
|
| 596 |
+
1606591572680,0.138101,3862.22,5099.759,8961.125
|
| 597 |
+
1606593604628,0.061826,4759.678,4205.651,8961.125
|
| 598 |
+
1606595747760,0.055201,4728.252,4233.59,8961.125
|
| 599 |
+
1606598926118,0.153235,3793.988,5167.143,8961.125
|
| 600 |
+
1606603195591,0.007704,4446.48,4515.52,8961.125
|
| 601 |
+
1606607999959,0.089373,4080.168,4881.053,8961.125
|
| 602 |
+
1606609874759,0.234938,3264.569,5269.5645,8534.1335
|
| 603 |
+
1606614031623,0.133672,3697.115,4837.889,8534.1335
|
| 604 |
+
1606618111044,0.040978,4443.3455,4093.635,8534.1335
|
| 605 |
+
1606621744765,0.029698,4140.394,4393.841,8534.1335
|
| 606 |
+
1606625854667,0.14415,3652.067,4882.2615,8534.1335
|
| 607 |
+
1606631072838,0.116384,3772.115,4765.35,8534.1335
|
| 608 |
+
1606635243176,0.09715,3853.182,4682.2715,8534.1335
|
| 609 |
+
1606637296046,0.187903,5069.011,3465.42,8534.1335
|
| 610 |
+
1606638255605,0.071334,4571.7485,3962.971,8534.1335
|
| 611 |
+
1606639964304,0.063746,4550.522,4006.502,8534.1335
|
| 612 |
+
1606642327473,0.010897,4313.772,4220.7795,8534.1335
|
| 613 |
+
1606644407847,0.14693,3640.929,4894.85,8534.1335
|
| 614 |
+
1606647450393,0.114534,4756.8585,3779.41,8534.1335
|
| 615 |
+
1606649181008,0.013495,4209.812,4324.977,8534.1335
|
| 616 |
+
1606651118907,0.031033,4401.105,4136.2685,8534.1335
|
| 617 |
+
1606652873488,0.15498,3605.762,4928.381,8534.1335
|
| 618 |
+
1606654992982,0.089665,4649.8165,3884.601,8534.1335
|
| 619 |
+
1606658000473,0.011887,4217.143,4318.584,8534.1335
|
| 620 |
+
1606660385684,0.000497,4269.37,4265.1255,8534.1335
|
| 621 |
+
1606662786562,0.113058,4749.826,3784.976,8534.1335
|
| 622 |
+
1606665927969,0.030043,4395.3405,4138.952,8534.1335
|
| 623 |
+
1606667669482,0.020763,4355.761,4178.566,8534.1335
|
| 624 |
+
1606670846046,0.111873,4744.566,3789.8235,8534.1335
|
| 625 |
+
1606675877303,0.134364,4840.902,3694.218,8534.1335
|
| 626 |
+
1606681243244,0.127443,4812.6235,3725.006,8534.1335
|
| 627 |
+
1606683722515,0.159151,4946.217,3588.004,8534.1335
|
| 628 |
+
1606684753397,0.234115,5267.3515,3269.383,8534.1335
|
| 629 |
+
1606687439977,0.082324,3915.844,4618.412,8534.1335
|
| 630 |
+
1606690280142,0.113464,4751.249,3782.9285,8534.1335
|
| 631 |
+
1606694399668,0.158858,4945.197,3589.484,8534.1335
|