diff --git "a/vpin/BTCUSDT_2024-02_VPIN.csv" "b/vpin/BTCUSDT_2024-02_VPIN.csv"
new file mode 100644--- /dev/null
+++ "b/vpin/BTCUSDT_2024-02_VPIN.csv"
@@ -0,0 +1,5801 @@
+timestamp,open,high,low,close,volume,buy_vol,sell_vol,imb
+1706745600028,42560.5,42674.9,42560.5,42575.8,1541.63,964.997,576.633,388.3639999999999
+1706746057177,42576.0,42612.9,42501.5,42511.8,1542.134,673.866,868.268,194.40200000000004
+1706746886032,42512.0,42513.3,42402.8,42410.0,1542.912,460.665,1082.247,621.5820000000001
+1706747119100,42410.1,42504.0,42400.7,42436.7,1542.46,938.072,604.388,333.68399999999997
+1706747623413,42435.9,42443.2,42307.2,42307.2,1542.274,420.59,1121.684,701.094
+1706747994027,42307.0,42313.9,42201.6,42295.7,1541.273,679.834,861.439,181.60500000000002
+1706748121266,42295.9,42453.6,42293.0,42413.5,1543.22,1098.503,444.717,653.786
+1706748388470,42413.4,42501.0,42399.6,42486.8,1542.259,884.7139999999999,657.545,227.16899999999998
+1706749102934,42486.9,42489.7,42294.7,42320.9,1541.226,485.259,1055.967,570.7080000000001
+1706749784756,42321.2,42336.2,42180.1,42189.0,1543.362,507.439,1035.923,528.4839999999999
+1706750123875,42188.9,42193.0,42108.6,42132.7,1539.129,472.333,1066.796,594.463
+1706750168666,42132.7,42143.8,42080.5,42143.0,1545.125,679.082,866.043,186.961
+1706750247803,42143.1,42152.1,42042.5,42087.4,1541.092,812.19,728.902,83.28800000000001
+1706750398538,42087.6,42108.4,42000.0,42000.0,1543.133,749.684,793.449,43.764999999999986
+1706750458977,42000.1,42027.4,41928.0,42021.9,1542.887,506.521,1036.366,529.845
+1706750484938,42021.9,42099.2,41971.1,42032.5,1542.043,828.516,713.527,114.98899999999992
+1706750589476,42032.6,42068.2,41964.5,41981.8,1542.444,809.64,732.804,76.83600000000001
+1706750773093,41981.9,42050.5,41925.6,41931.3,1542.106,887.04,655.066,231.97399999999993
+1706751062172,41931.4,42011.0,41911.7,41999.9,1542.548,930.164,612.384,317.78
+1706751302897,42000.0,42000.0,41875.1,41897.6,1542.268,563.056,979.212,416.15599999999995
+1706751478912,41897.5,42007.9,41866.8,41996.8,1542.411,944.112,598.299,345.813
+1706751735833,41996.7,42090.0,41988.5,42010.5,1542.25,929.675,612.575,317.0999999999999
+1706752004373,42010.6,42060.0,41922.9,41948.8,1541.741,763.735,778.006,14.270999999999958
+1706752481219,41948.4,42057.1,41939.4,42057.1,1542.905,884.543,658.362,226.18100000000004
+1706753006139,42057.2,42082.7,41966.0,42014.1,1540.271,850.544,689.727,160.817
+1706753560503,42014.1,42158.0,42005.0,42156.1,1540.287,876.976,663.311,213.66499999999996
+1706753848029,42158.0,42160.0,42030.0,42032.1,1545.824,556.966,988.8580000000001,431.89200000000005
+1706754318864,42032.0,42157.9,42028.9,42105.5,1542.139,771.589,770.55,1.039000000000101
+1706755095403,42105.5,42141.2,42040.0,42109.0,1542.866,753.005,789.861,36.855999999999995
+1706756319286,42109.0,42177.4,42093.3,42093.3,1539.79,835.0840000000001,704.706,130.37800000000004
+1706757236884,42093.2,42107.8,42000.0,42000.1,1542.242,562.476,979.766,417.28999999999996
+1706757935371,42000.0,42021.8,41947.0,41989.0,1544.234,640.65,903.5840000000001,262.9340000000001
+1706758719046,41988.9,42115.6,41975.2,42044.1,1542.6970000000001,943.955,598.742,345.2130000000001
+1706759587756,42044.2,42088.2,41961.0,42010.6,1541.902,677.175,864.727,187.55200000000002
+1706760254639,42010.7,42053.9,41977.3,42019.1,1542.858,817.229,725.629,91.60000000000002
+1706761475550,42018.4,42039.5,41920.0,41920.1,1499.604,570.848,928.756,357.908
+1706762150956,41920.0,42080.1,41877.0,42080.1,1584.883,877.47,707.413,170.05700000000002
+1706762352867,42080.1,42133.8,42024.0,42112.7,1539.137,854.008,685.129,168.87900000000002
+1706762972501,42112.6,42124.0,42013.4,42049.6,1544.649,785.398,759.251,26.147000000000048
+1706764272583,42049.6,42175.0,42049.6,42141.5,1541.907,983.659,558.248,425.41099999999994
+1706764656556,42141.4,42198.0,42037.5,42040.4,1541.288,752.398,788.89,36.49199999999996
+1706765376860,42040.4,42145.6,42031.2,42142.4,1544.555,850.204,694.351,155.85299999999995
+1706766923219,42143.0,42187.6,42122.2,42187.6,1540.581,939.281,601.3,337.981
+1706767980083,42187.7,42226.0,42168.8,42220.1,1511.952,994.547,517.405,477.14200000000005
+1706768180466,42220.0,42220.0,42112.0,42191.0,1574.25,623.872,950.378,326.5060000000001
+1706768946246,42190.9,42216.6,42135.5,42187.1,1541.954,763.997,777.957,13.960000000000036
+1706770207196,42187.1,42196.6,42110.0,42180.7,1540.185,701.23,838.955,137.72500000000002
+1706771695148,42180.6,42255.9,42166.3,42255.9,1541.948,906.488,635.46,271.028
+1706772821454,42256.0,42285.5,42245.5,42279.6,1542.524,781.602,760.922,20.67999999999995
+1706773563798,42279.5,42292.1,42174.7,42177.7,1544.02,597.062,946.958,349.89599999999996
+1706774365023,42177.7,42229.4,42117.0,42143.8,1543.129,656.09,887.039,230.94899999999996
+1706775245853,42143.9,42185.1,42112.1,42161.8,1542.309,738.101,804.208,66.10699999999997
+1706776575325,42162.1,42246.7,42162.1,42230.2,1542.288,889.646,652.642,237.0039999999999
+1706777938946,42230.2,42259.7,42110.7,42118.2,1541.634,451.267,1090.367,639.0999999999999
+1706778486218,42118.1,42248.0,42116.0,42214.6,1542.614,748.263,794.351,46.087999999999965
+1706779805470,42214.7,42222.0,42124.9,42149.7,1542.336,692.76,849.576,156.81600000000003
+1706781738226,42148.6,42236.7,42100.0,42207.5,1542.463,894.031,648.432,245.59899999999993
+1706782663501,42207.5,42300.0,42207.5,42298.2,1541.873,1020.433,521.4399999999999,498.99300000000005
+1706783128101,42300.0,42323.6,42220.0,42220.0,1499.284,770.06,729.224,40.8359999999999
+1706783637009,42220.0,42234.9,42168.0,42186.4,1585.623,770.125,815.498,45.37300000000005
+1706784526860,42186.3,42267.9,42180.3,42249.6,1540.675,816.978,723.697,93.28099999999995
+1706786072491,42249.5,42292.8,42196.0,42289.6,1541.849,891.853,649.996,241.85699999999997
+1706787472537,42289.1,42289.1,42129.5,42144.8,1544.339,481.814,1062.525,580.711
+1706788215405,42144.9,42148.4,42080.3,42136.4,1540.63,821.061,719.569,101.49200000000008
+1706788447650,42136.8,42152.0,42028.8,42048.8,1543.776,625.15,918.626,293.476
+1706788720532,42048.9,42100.8,42023.0,42023.0,1538.2740000000001,609.541,928.733,319.1919999999999
+1706789134217,42023.1,42028.8,41976.0,41976.1,1535.802,535.104,1000.698,465.59399999999994
+1706789161844,41976.0,41993.7,41942.2,41976.0,1551.497,635.458,916.039,280.581
+1706789289876,41975.9,42064.5,41926.3,42064.5,1543.884,838.795,705.0889999999999,133.70600000000002
+1706789532357,42065.0,42173.6,42064.7,42170.4,1542.044,989.394,552.65,436.744
+1706789685754,42169.9,42169.9,42092.0,42158.5,1541.015,812.026,728.989,83.03699999999992
+1706790334591,42158.8,42202.5,42108.6,42144.2,1543.429,777.258,766.171,11.086999999999989
+1706790968489,42144.2,42229.9,42133.1,42133.1,1541.088,866.56,674.528,192.03199999999993
+1706791771218,42133.0,42161.6,42087.9,42089.6,1539.695,514.16,1025.535,511.3750000000001
+1706792585699,42089.6,42105.0,42024.0,42050.7,1543.576,614.763,928.813,314.04999999999995
+1706793105922,42050.5,42050.5,41966.8,41966.8,1545.06,458.83,1086.23,627.4000000000001
+1706793322205,41966.6,42124.0,41964.0,42115.4,1541.302,1018.475,522.827,495.648
+1706793759985,42115.3,42189.7,42092.2,42175.2,1543.231,870.548,672.683,197.865
+1706794340490,42175.1,42281.7,42172.2,42216.0,1541.641,886.051,655.59,230.461
+1706794591737,42215.9,42219.6,42146.0,42181.2,1540.927,698.624,842.303,143.67899999999997
+1706795379191,42181.3,42249.9,42127.6,42211.2,1544.1200000000001,776.234,767.886,8.34800000000007
+1706796186461,42211.4,42275.1,42169.8,42247.2,1538.023,1005.266,532.757,472.509
+1706796615420,42247.2,42345.5,42228.7,42345.5,1537.096,955.157,581.939,373.2180000000001
+1706797108029,42345.6,42400.0,42334.0,42397.6,1551.965,989.628,562.337,427.29100000000005
+1706797148805,42397.6,42431.0,42356.1,42386.9,1541.544,924.554,616.99,307.56399999999996
+1706797264393,42386.8,42429.8,42343.1,42410.0,1543.019,719.336,823.683,104.34699999999998
+1706797599830,42409.9,42417.1,42350.0,42363.7,1542.363,686.177,856.186,170.00900000000001
+1706798052746,42363.6,42472.0,42363.0,42449.9,1516.804,835.366,681.438,153.928
+1706798221549,42450.0,42521.6,42444.3,42508.0,1567.409,1032.196,535.213,496.98299999999995
+1706798361286,42507.9,42511.4,42435.0,42493.5,1542.246,658.103,884.143,226.04000000000008
+1706798569954,42493.4,42549.0,42473.2,42530.2,1541.273,1082.752,458.521,624.231
+1706798692269,42530.3,42549.0,42456.2,42531.0,1543.658,800.185,743.473,56.71199999999999
+1706798977879,42530.9,42578.8,42523.2,42575.7,1542.073,1033.176,508.897,524.279
+1706799213193,42575.6,42596.6,42528.7,42594.6,1542.488,697.56,844.928,147.36800000000005
+1706799548731,42594.6,42646.8,42580.0,42601.2,1541.75,859.373,682.377,176.9960000000001
+1706799639394,42601.0,42657.9,42535.6,42650.3,1542.251,605.633,936.6179999999999,330.9849999999999
+1706799783032,42650.0,42787.6,42643.0,42742.1,1542.878,1154.642,388.236,766.4060000000001
+1706799875161,42742.0,42782.0,42697.6,42782.0,1542.096,728.059,814.037,85.97800000000007
+1706799929046,42782.4,42795.6,42706.4,42718.5,1542.189,615.445,926.744,311.299
+1706800037595,42718.6,42783.5,42703.6,42742.4,1542.504,766.176,776.328,10.15199999999993
+1706800162084,42742.5,42767.1,42690.1,42751.5,1540.262,751.41,788.852,37.44200000000001
+1706800456009,42752.1,42778.1,42665.0,42707.8,1544.268,664.27,879.998,215.72800000000007
+1706800776799,42707.7,42778.0,42681.4,42777.7,1542.348,828.382,713.966,114.41599999999994
+1706801207119,42777.8,42865.1,42776.4,42865.1,1534.4569999999999,1107.421,427.036,680.385
+1706801300033,42865.2,42926.4,42839.3,42895.8,1544.948,967.831,577.117,390.71400000000006
+1706801358440,42895.7,42936.6,42829.6,42922.0,1547.385,738.789,808.596,69.80700000000002
+1706801449647,42922.0,42922.0,42790.0,42825.2,1541.431,596.9,944.531,347.631
+1706801663073,42825.3,42832.9,42734.0,42734.0,1542.241,653.535,888.706,235.17100000000005
+1706801967032,42733.9,42750.1,42658.0,42658.3,1542.437,432.648,1109.789,677.141
+1706802113444,42658.1,42707.7,42629.5,42645.5,1542.77,673.739,869.031,195.29199999999992
+1706802415742,42645.9,42717.6,42621.6,42650.0,1540.295,741.23,799.0649999999999,57.83499999999992
+1706802814307,42650.0,42681.4,42551.0,42551.1,1544.305,460.625,1083.68,623.0550000000001
+1706802935036,42551.0,42573.1,42500.7,42566.0,1542.293,570.412,971.881,401.46899999999994
+1706802978155,42565.9,42589.6,42480.0,42490.0,1542.493,669.87,872.6229999999999,202.75299999999993
+1706803203247,42480.0,42565.9,42478.5,42524.1,1538.53,888.943,649.587,239.356
+1706803349914,42524.0,42545.7,42425.6,42425.6,1544.69,372.878,1171.812,798.934
+1706803562700,42425.5,42514.0,42401.5,42491.2,1543.304,854.859,688.445,166.414
+1706803691128,42491.3,42610.0,42450.0,42604.0,1542.765,1022.719,520.046,502.673
+1706804099372,42604.4,42656.2,42522.0,42546.2,1542.235,744.202,798.033,53.83100000000002
+1706804394247,42546.1,42584.6,42458.6,42515.0,1542.263,596.779,945.484,348.70500000000004
+1706804985860,42515.0,42532.9,42375.2,42375.2,1541.381,507.867,1033.514,525.6469999999999
+1706805346180,42375.0,42407.5,42350.0,42399.7,1542.687,766.707,775.98,9.273000000000025
+1706805437656,42399.6,42504.0,42370.0,42486.9,1542.022,871.699,670.323,201.37599999999998
+1706805755918,42486.8,42608.5,42468.0,42599.4,1535.873,958.288,577.585,380.703
+1706806007377,42598.9,42641.1,42570.1,42641.1,1549.0529999999999,896.922,652.131,244.79100000000005
+1706806345929,42641.2,42686.6,42611.1,42646.8,1501.125,805.591,695.534,110.05700000000002
+1706806804415,42647.0,42715.2,42615.0,42702.7,1583.479,954.87,628.609,326.26099999999997
+1706806991195,42702.8,42800.0,42696.4,42779.9,1542.564,942.539,600.025,342.514
+1706807188818,42779.7,42916.5,42761.3,42876.8,1542.423,1071.473,470.95,600.5229999999999
+1706807291863,42876.6,42911.9,42806.4,42809.3,1536.565,579.557,957.008,377.451
+1706807515009,42810.0,42960.0,42809.8,42915.4,1547.705,994.418,553.287,441.131
+1706807722774,42916.5,42937.7,42854.0,42899.3,1541.595,577.129,964.466,387.337
+1706807921088,42899.9,43022.0,42899.9,43003.3,1541.904,1103.7830000000001,438.121,665.6620000000001
+1706808021029,43022.0,43067.2,42991.9,43003.4,1543.661,815.317,728.344,86.97299999999996
+1706808103707,43003.3,43040.5,42933.7,42933.7,1542.119,629.433,912.686,283.25300000000004
+1706808358206,42933.7,43136.6,42924.0,43136.6,1539.236,1049.697,489.539,560.1579999999999
+1706808460466,43136.5,43158.0,43080.8,43080.9,1544.779,662.877,881.902,219.0250000000001
+1706808581582,43080.8,43148.6,43070.5,43114.2,1542.934,733.561,809.373,75.81200000000001
+1706808813886,43114.1,43143.4,43005.0,43009.6,1541.479,665.997,875.482,209.485
+1706809092216,43009.5,43039.9,42964.4,42966.4,1538.744,572.669,966.075,393.40600000000006
+1706809403668,42966.3,42970.6,42885.5,42892.0,1546.735,520.31,1026.425,506.115
+1706809573857,42891.6,43014.4,42882.0,42887.1,1542.277,853.358,688.919,164.43899999999996
+1706809941585,42887.1,42954.7,42872.3,42877.0,1540.989,738.701,802.288,63.58699999999999
+1706810510017,42877.0,42926.3,42812.3,42830.0,1542.364,656.157,886.207,230.04999999999995
+1706810874443,42829.9,42861.3,42768.3,42860.1,1543.235,682.858,860.377,177.519
+1706811213843,42860.3,43016.9,42856.7,43010.6,1540.918,1122.053,418.865,703.1880000000001
+1706811390201,43010.6,43040.0,42959.4,42992.6,1540.221,847.727,692.494,155.23299999999995
+1706811805741,42991.0,43000.0,42887.0,42936.0,1544.461,544.267,1000.194,455.9269999999999
+1706812570633,42935.2,42935.2,42769.3,42769.3,1543.4,506.14,1037.26,531.12
+1706813013038,42769.2,42837.9,42750.5,42787.0,1541.905,801.62,740.285,61.335000000000036
+1706813400636,42787.1,42895.0,42767.7,42892.1,1541.828,894.81,647.018,247.79199999999992
+1706814274576,42891.3,42922.3,42810.0,42836.3,1541.137,692.631,848.506,155.875
+1706814999981,42836.3,42957.0,42824.5,42858.9,1544.065,842.855,701.21,141.64499999999998
+1706816086495,42858.9,42993.7,42849.1,42987.9,1541.939,942.973,598.966,344.00699999999995
+1706816666691,42987.9,43118.0,42972.6,43117.6,1543.086,1004.878,538.208,466.6700000000001
+1706816821060,43118.0,43220.0,43070.0,43154.6,1541.311,1017.433,523.878,493.55499999999995
+1706816900007,43154.5,43238.5,43113.2,43238.5,1540.172,962.2860000000001,577.886,384.4000000000001
+1706817012032,43238.6,43288.0,43181.9,43244.2,1545.529,938.479,607.05,331.4290000000001
+1706817120453,43244.1,43267.6,43181.0,43190.5,1542.139,682.115,860.024,177.909
+1706817330570,43190.5,43278.4,43164.0,43206.6,1542.131,874.689,667.442,207.24699999999996
+1706817631620,43206.7,43206.7,43077.6,43111.0,1542.563,531.725,1010.838,479.11299999999994
+1706817850130,43111.1,43164.9,43014.7,43034.0,1542.254,620.838,921.416,300.5780000000001
+1706818331000,43033.6,43163.5,43001.4,43159.5,1541.864,868.874,672.99,195.88400000000001
+1706818952400,43159.6,43182.4,43047.6,43071.6,1542.634,657.696,884.938,227.24199999999996
+1706819547745,43071.5,43109.7,43000.2,43000.2,1541.595,769.288,772.307,3.0190000000000055
+1706820530343,43000.1,43017.7,42927.6,42954.2,1542.915,569.222,973.693,404.471
+1706820787169,42954.1,43025.0,42875.0,43025.0,1541.945,742.739,799.206,56.466999999999985
+1706821237035,43024.9,43111.2,42948.9,43108.8,1539.447,863.494,675.953,187.54100000000005
+1706821631525,43108.7,43167.4,43066.0,43073.3,1544.7839999999999,775.6179999999999,769.166,6.4519999999998845
+1706821986502,43073.1,43214.8,43055.5,43152.0,1543.157,890.102,653.055,237.04700000000003
+1706822573570,43151.7,43161.9,43013.0,43074.3,1542.058,638.564,903.494,264.93000000000006
+1706823565421,43074.3,43133.4,43026.5,43062.8,1539.432,784.137,755.295,28.841999999999985
+1706825014139,43062.7,43068.6,42971.7,42979.0,1545.252,659.938,885.314,225.37599999999998
+1706826268607,42978.9,42993.9,42875.0,42876.0,1541.835,643.246,898.589,255.34300000000007
+1706827215028,42875.8,42948.0,42856.1,42904.3,1541.742,780.248,761.494,18.75400000000002
+1706828616241,42904.4,42957.0,42870.3,42948.3,1539.728,791.759,747.969,43.789999999999964
+1706830067945,42948.4,43053.3,42937.4,43008.4,1545.657,1046.602,499.055,547.547
+1706830665891,43008.3,43099.2,43002.0,43096.7,1541.949,806.569,735.38,71.18899999999996
+1706832047445,43096.6,43157.9,43026.2,43157.9,1542.911,800.734,742.177,58.557000000000016
+1706832821582,43158.0,43294.5,43141.3,43206.8,1538.999,947.716,591.283,356.433
+1706833034170,43206.9,43341.3,43184.6,43306.4,1545.501,896.323,649.178,247.14499999999998
+1706833195127,43306.3,43387.0,43286.7,43326.8,1537.186,897.567,639.619,257.948
+1706833323213,43326.9,43430.0,43326.9,43416.8,1547.447,1005.49,541.957,463.533
+1706833486870,43417.0,43421.1,43249.4,43264.6,1537.098,479.688,1057.41,577.7220000000001
+1706833805151,43264.7,43299.9,43201.5,43220.5,1545.969,737.248,808.721,71.47299999999996
+1706834528973,43220.4,43255.8,43165.2,43172.1,1543.685,606.535,937.15,330.615
+1706835408038,43165.2,43282.0,43140.7,43261.9,1542.195,962.79,579.405,383.385
+1706836127421,43261.8,43280.9,43191.0,43232.7,1541.746,653.43,888.316,234.88600000000008
+1706837290985,43232.6,43232.7,43080.0,43113.2,1536.215,470.04200000000003,1066.173,596.131
+1706838077037,43113.3,43144.9,43085.2,43104.9,1549.09,946.888,602.202,344.68600000000004
+1706839320157,43104.3,43182.2,43102.6,43107.8,1542.213,631.886,910.327,278.44100000000003
+1706840617376,43107.6,43109.5,43013.8,43018.0,1542.144,425.943,1116.201,690.258
+1706840980705,43017.9,43128.8,43008.4,43081.4,1542.448,907.812,634.636,273.17600000000004
+1706842194414,43081.2,43098.4,43031.4,43031.8,1542.271,788.644,753.627,35.01700000000005
+1706844035563,43031.4,43068.4,43005.6,43019.1,1542.294,683.682,858.612,174.92999999999995
+1706846651629,43019.0,43049.3,42963.3,43034.0,1542.26,769.86,772.4,2.5399999999999636
+1706847855438,43033.8,43042.9,42928.7,42959.7,1542.334,749.846,792.488,42.64200000000005
+1706849406731,42959.9,42990.3,42926.4,42990.2,1540.029,786.966,753.063,33.90300000000002
+1706851031619,42990.2,43017.2,42947.7,43017.2,1544.41,944.327,600.083,344.244
+1706852797357,43017.5,43128.2,43017.4,43128.1,1542.2,1084.38,457.82,626.5600000000002
+1706853451180,43128.2,43156.9,43070.8,43110.0,1538.255,835.649,702.606,133.043
+1706854406071,43110.0,43209.7,43090.6,43209.7,1546.452,993.058,553.394,439.664
+1706855314528,43209.8,43215.0,43130.6,43194.4,1542.278,825.927,716.351,109.57600000000002
+1706856310905,43194.5,43262.9,43140.0,43149.9,1505.558,645.25,860.308,215.058
+1706856876801,43150.0,43240.0,43116.2,43239.1,1577.832,821.847,755.985,65.86199999999997
+1706857741778,43239.1,43240.2,43081.0,43092.7,1543.513,603.803,939.71,335.90700000000004
+1706858289006,43092.8,43197.9,43092.8,43180.3,1542.224,888.773,653.451,235.322
+1706859614690,43180.3,43208.6,43120.3,43136.9,1542.341,617.638,924.703,307.06499999999994
+1706860383007,43136.9,43136.9,43069.9,43080.1,1541.352,526.982,1014.37,487.38800000000003
+1706861412135,43080.1,43098.8,42980.1,42980.1,1543.02,443.477,1099.543,656.0659999999999
+1706861802044,42998.6,43050.0,42980.0,43031.0,1541.144,947.316,593.828,353.48800000000006
+1706862718150,43030.9,43053.2,42934.4,42961.3,1543.703,598.52,945.183,346.663
+1706863911887,42961.4,43028.0,42944.0,42958.5,1542.291,870.801,671.49,199.31100000000004
+1706865157632,42958.2,43068.4,42948.5,43060.0,1477.987,946.2139999999999,531.773,414.4409999999999
+1706866162028,43060.0,43060.0,42963.0,42970.5,1606.162,662.117,944.045,281.928
+1706867850799,42970.4,42991.3,42923.1,42945.1,1541.149,535.472,1005.677,470.20500000000004
+1706868744864,42945.0,43095.9,42936.2,43081.1,1537.364,1040.107,497.257,542.8499999999999
+1706870021405,43081.0,43111.2,43041.1,43070.3,1547.766,808.257,739.509,68.74799999999993
+1706870932695,43070.4,43131.7,43052.2,43062.5,1542.891,827.281,715.61,111.67099999999994
+1706872483794,43062.6,43172.0,43040.0,43137.7,1540.365,859.698,680.667,179.03099999999995
+1706873407471,43137.8,43191.0,43115.9,43150.1,1542.64,783.437,759.203,24.234000000000037
+1706874326239,43150.0,43183.8,43074.0,43077.0,1544.013,517.266,1026.747,509.4810000000001
+1706875480291,43076.8,43162.5,43040.0,43154.0,1541.572,808.306,733.266,75.04000000000008
+1706876055439,43154.0,43205.6,43144.4,43187.8,1542.581,896.37,646.211,250.159
+1706876372194,43187.8,43228.9,43148.5,43209.7,1539.462,696.569,842.893,146.32400000000007
+1706877165902,43209.8,43225.0,43105.2,43108.7,1543.384,653.28,890.104,236.82400000000007
+1706878228181,43108.7,43140.6,43082.3,43108.8,1543.392,803.595,739.797,63.798
+1706879169775,43108.0,43108.0,43010.6,43022.9,1543.179,553.222,989.957,436.735
+1706880050829,43023.0,43086.2,42957.0,42960.5,1542.555,682.2379999999999,860.317,178.07900000000006
+1706880618149,42960.3,42971.8,42793.6,42795.0,1542.12,376.24899999999997,1165.871,789.6220000000001
+1706880647733,42793.6,42927.1,42780.3,42914.5,1540.882,821.165,719.717,101.44799999999998
+1706880660684,42914.7,42947.2,42819.2,42825.8,1543.756,715.662,828.094,112.43200000000002
+1706880736016,42825.7,42883.0,42805.0,42821.2,1542.068,711.18,830.888,119.70800000000008
+1706880850466,42821.1,42914.9,42797.5,42902.6,1542.63,846.73,695.9,150.83000000000004
+1706881009680,42902.5,42912.4,42812.0,42878.2,1542.349,630.552,911.797,281.245
+1706881268192,42878.1,42897.6,42761.1,42761.1,1542.156,555.317,986.8389999999999,431.52199999999993
+1706881541025,42761.0,42784.0,42698.2,42698.2,1542.234,505.439,1036.795,531.356
+1706881576174,42698.1,42771.9,42688.8,42700.1,1540.037,903.668,636.369,267.299
+1706881703024,42700.0,42723.7,42628.0,42632.4,1544.696,445.457,1099.239,653.782
+1706881771823,42632.3,42690.0,42588.9,42589.0,1540.665,579.348,961.317,381.96900000000005
+1706881851522,42588.9,42599.8,42514.0,42524.0,1542.813,436.485,1106.328,669.843
+1706881863459,42524.1,42625.0,42512.7,42604.9,1543.276,883.031,660.245,222.78599999999994
+1706881937206,42605.0,42653.6,42580.9,42603.9,1541.164,728.116,813.048,84.93200000000002
+1706882102290,42603.9,42635.9,42564.1,42616.2,1543.369,714.078,829.291,115.21300000000008
+1706882281836,42616.4,42673.9,42594.1,42629.1,1541.662,833.11,708.552,124.55799999999999
+1706882525526,42629.0,42699.0,42582.9,42668.0,1541.197,750.725,790.472,39.74699999999996
+1706882746580,42667.8,42742.0,42623.1,42710.1,1541.657,848.46,693.197,155.26300000000003
+1706882990688,42710.0,42770.4,42680.0,42689.4,1544.369,786.186,758.183,28.003000000000043
+1706883402063,42689.3,42738.5,42633.3,42673.1,1541.984,699.29,842.694,143.404
+1706883968743,42673.2,42794.9,42640.0,42753.9,1542.452,929.203,613.249,315.95399999999995
+1706884510804,42754.0,42822.9,42725.0,42822.9,1535.89,887.199,648.691,238.50799999999992
+1706885148222,42823.0,42883.3,42804.0,42880.3,1548.595,1028.334,520.261,508.0730000000001
+1706885328997,42880.4,42892.5,42740.0,42819.9,1541.819,735.768,806.051,70.28300000000002
+1706885671628,42820.0,42837.4,42734.3,42814.1,1535.661,715.81,819.851,104.04100000000005
+1706886240258,42814.0,42917.6,42810.4,42875.9,1549.658,954.864,594.794,360.07000000000005
+1706886335308,42875.9,42971.1,42849.1,42971.1,1542.245,947.321,594.924,352.39700000000005
+1706886463025,42971.2,43023.7,42911.3,42911.3,1541.885,1030.237,511.648,518.589
+1706886518927,42911.4,42967.6,42864.0,42959.8,1542.926,905.783,637.143,268.64
+1706886740097,42959.9,43040.0,42918.6,43037.0,1542.017,1062.141,479.876,582.2650000000001
+1706886844255,43037.1,43101.0,43029.2,43034.2,1542.1200000000001,944.318,597.802,346.51599999999996
+1706886919925,43034.3,43066.3,42974.8,43000.1,1541.178,645.208,895.97,250.76200000000006
+1706887223042,43000.0,43015.1,42922.0,43007.0,1543.276,830.025,713.251,116.774
+1706887765889,43007.0,43073.9,42968.9,43069.9,1542.609,792.699,749.91,42.78899999999999
+1706888302959,43070.0,43177.7,43065.7,43170.3,1542.5529999999999,1024.401,518.152,506.249
+1706888431566,43170.4,43188.0,43111.2,43182.8,1540.843,639.803,901.04,261.23699999999997
+1706888620028,43182.9,43200.0,43111.2,43128.6,1543.738,596.222,947.516,351.294
+1706888894368,43128.3,43190.4,43103.3,43157.5,1542.343,921.258,621.085,300.173
+1706889394821,43157.6,43250.0,43149.7,43234.1,1541.581,1031.781,509.8,521.981
+1706889530916,43234.0,43322.1,43216.9,43311.3,1542.978,1077.409,465.569,611.8400000000001
+1706889627996,43311.1,43383.6,43246.7,43368.5,1542.289,1021.437,520.852,500.58500000000004
+1706889704164,43368.6,43399.9,43321.8,43399.6,1535.539,802.044,733.495,68.54899999999998
+1706889818197,43399.5,43470.9,43336.4,43470.9,1548.73,1082.546,466.184,616.3620000000001
+1706889924035,43471.0,43480.0,43389.0,43394.3,1542.534,765.252,777.282,12.030000000000086
+1706890051902,43394.3,43424.3,43352.2,43389.4,1530.623,614.277,916.346,302.06899999999996
+1706890142896,43389.5,43414.0,43306.7,43332.9,1552.837,557.747,995.09,437.3430000000001
+1706890354774,43333.0,43374.9,43274.4,43280.6,1543.426,544.235,999.191,454.956
+1706890775033,43280.7,43294.9,43184.7,43188.4,1542.07,554.837,987.233,432.39599999999996
+1706891125589,43188.6,43228.0,43144.0,43185.2,1541.445,600.66,940.785,340.125
+1706891254358,43185.2,43206.4,43126.0,43138.8,1542.773,648.222,894.551,246.32900000000006
+1706891543577,43138.9,43241.4,43125.6,43234.2,1542.627,892.403,650.224,242.17899999999997
+1706891899224,43234.1,43249.3,43074.2,43074.2,1541.496,570.736,970.76,400.024
+1706892321031,43074.1,43182.9,43073.2,43182.9,1543.196,984.483,558.713,425.77
+1706892543617,43183.0,43274.4,43182.8,43199.3,1532.813,828.179,704.634,123.54499999999996
+1706893054694,43199.2,43230.0,43167.4,43221.6,1551.784,770.124,781.66,11.535999999999945
+1706893891311,43221.5,43277.0,43198.6,43218.7,1533.191,717.986,815.205,97.21900000000005
+1706894598365,43218.8,43257.5,43125.6,43137.7,1551.32,612.7620000000001,938.558,325.79599999999994
+1706895638998,43137.6,43140.7,43048.4,43100.9,1507.605,572.274,935.331,363.057
+1706895812986,43100.8,43100.8,42965.4,42995.5,1576.64,449.842,1126.798,676.956
+1706895909957,42995.4,43022.4,42913.9,42992.4,1542.797,778.708,764.0889999999999,14.619000000000028
+1706895995758,42992.3,43028.8,42953.0,42972.0,1542.231,843.909,698.322,145.587
+1706896390686,42972.1,42995.3,42874.0,42930.3,1542.317,592.675,949.642,356.9670000000001
+1706896764354,42930.5,42963.0,42818.1,42829.1,1542.22,555.029,987.191,432.16200000000003
+1706897131298,42829.0,42866.4,42756.1,42820.6,1542.375,714.683,827.692,113.00900000000001
+1706897260127,42820.7,42906.0,42789.5,42870.0,1542.277,918.674,623.603,295.071
+1706897607628,42870.0,42970.0,42870.0,42909.6,1539.277,907.369,631.908,275.461
+1706898208408,42909.7,42937.0,42840.9,42840.9,1545.302,738.49,806.812,68.322
+1706899188021,42840.9,42914.3,42804.7,42903.5,1542.088,861.386,680.702,180.68399999999997
+1706900286995,42903.5,43020.0,42903.0,42997.2,1542.264,1138.471,403.793,734.678
+1706900582369,42997.1,43040.8,42953.4,43037.3,1542.24,1027.454,514.786,512.668
+1706901094027,43037.1,43037.1,42904.0,42966.3,1541.991,685.013,856.978,171.96499999999992
+1706902314519,42966.2,43063.9,42940.0,43044.1,1542.58,861.445,681.135,180.31000000000006
+1706903650641,43044.0,43070.0,42966.9,42966.9,1542.491,464.849,1077.642,612.7930000000001
+1706904459511,42966.6,43055.2,42955.9,43053.6,1542.228,912.904,629.324,283.58000000000004
+1706905615391,43053.5,43054.6,42907.0,42916.8,1540.771,657.102,883.669,226.567
+1706907213546,42916.8,43004.0,42877.0,43003.9,1543.117,746.972,796.145,49.173
+1706908462240,43004.0,43050.0,42972.0,42981.5,1542.795,686.269,856.526,170.25699999999995
+1706911424511,42981.6,43173.9,42980.0,43173.9,1541.938,1178.797,363.141,815.656
+1706912578034,43174.0,43185.3,43076.1,43102.1,1542.691,723.075,819.616,96.54099999999994
+1706913641841,43102.1,43208.0,43080.0,43207.6,1542.482,1044.604,497.878,546.7260000000001
+1706914753026,43207.7,43221.0,43164.1,43172.6,1540.775,781.915,758.86,23.05499999999995
+1706915294094,43172.7,43172.7,43113.6,43164.0,1543.658,734.809,808.849,74.04000000000008
+1706917700857,43164.1,43214.8,43128.1,43174.9,1541.721,648.861,892.86,243.99900000000002
+1706918996847,43175.0,43284.6,43169.3,43284.6,1542.8220000000001,1005.327,537.495,467.832
+1706919442879,43284.7,43337.0,43270.0,43290.6,1541.427,966.294,575.133,391.16099999999994
+1706919674686,43290.5,43372.2,43262.1,43336.4,1535.478,896.818,638.66,258.158
+1706920174526,43336.5,43355.3,43257.0,43261.3,1550.119,621.986,928.133,306.14700000000005
+1706921145669,43257.0,43270.0,43207.7,43233.9,1537.828,631.757,906.071,274.3140000000001
+1706922512601,43234.0,43308.9,43220.4,43220.4,1546.261,803.42,742.841,60.57899999999995
+1706924141019,43220.3,43264.3,43172.0,43176.8,1542.805,610.828,931.977,321.149
+1706925138384,43176.9,43220.3,43143.0,43143.0,1541.28,643.483,897.797,254.31400000000008
+1706926433023,43145.9,43213.8,43135.1,43153.6,1543.077,719.043,824.034,104.99099999999999
+1706928789298,43153.5,43222.0,43136.0,43136.7,1542.317,761.754,780.563,18.80899999999997
+1706930653567,43137.1,43183.8,43119.2,43137.7,1539.412,714.625,824.787,110.16200000000003
+1706932854219,43137.6,43207.0,43133.8,43178.5,1533.951,806.359,727.592,78.76700000000005
+1706935962038,43178.4,43195.5,43120.0,43120.0,1552.569,563.488,989.081,425.59299999999996
+1706938168199,43120.1,43145.3,43070.5,43095.7,1542.499,693.819,848.68,154.861
+1706939070511,43096.0,43154.5,43088.8,43113.4,1542.965,819.792,723.173,96.61900000000003
+1706941290916,43113.5,43130.2,43060.4,43076.0,1542.211,766.957,775.254,8.297000000000025
+1706943668783,43076.1,43120.0,43050.0,43079.1,1538.289,780.71,757.579,23.131000000000085
+1706946259402,43079.1,43088.3,43017.0,43047.5,1544.284,664.819,879.465,214.64600000000007
+1706947858134,43047.4,43077.5,43012.5,43039.0,1544.265,633.592,910.673,277.081
+1706950108245,43039.1,43045.2,42978.1,43022.2,1541.781,626.389,915.392,289.00300000000004
+1706950916921,43022.3,43096.5,43008.5,43096.5,1541.125,976.795,564.33,412.4649999999999
+1706952984112,43096.5,43110.3,43065.8,43065.8,1544.227,684.027,860.2,176.173
+1706954737905,43065.8,43107.8,43040.3,43044.2,1542.057,616.97,925.087,308.11699999999996
+1706957131097,43044.1,43059.3,43000.0,43013.1,1537.624,526.728,1010.896,484.168
+1706959138573,43013.1,43013.1,42950.6,42957.4,1546.89,626.674,920.216,293.54200000000003
+1706959889246,42957.3,43013.1,42951.7,42991.8,1524.182,820.388,703.794,116.59400000000005
+1706961216529,42991.7,43023.2,42952.0,43012.7,1559.665,909.232,650.433,258.799
+1706962669888,43012.8,43074.7,43012.7,43026.4,1543.21,913.981,629.229,284.75199999999995
+1706963892625,43026.3,43080.9,43021.7,43042.9,1540.816,852.389,688.427,163.962
+1706966127062,43043.0,43073.0,43004.5,43004.5,1543.44,710.415,833.025,122.61000000000001
+1706969487133,43004.3,43064.9,43003.4,43028.6,1542.638,834.817,707.821,126.99599999999998
+1706972342806,43028.7,43028.8,42915.6,42950.8,1542.334,497.477,1044.857,547.38
+1706972748876,42950.9,42960.8,42888.0,42895.6,1542.088,556.189,985.899,429.71000000000004
+1706972971057,42895.8,42946.0,42858.3,42939.3,1542.414,772.283,770.131,2.1520000000000437
+1706973226946,42939.2,43056.0,42918.7,43056.0,1542.291,915.292,626.999,288.293
+1706974024294,43056.1,43097.0,43035.0,43054.6,1538.313,843.01,695.303,147.707
+1706974692763,43054.6,43181.3,43054.5,43153.4,1546.283,1080.391,465.892,614.499
+1706975001729,43153.4,43160.0,43055.8,43055.8,1537.965,620.402,917.563,297.16099999999994
+1706975737417,43055.6,43141.0,43050.5,43133.2,1533.175,869.717,663.458,206.25900000000001
+1706976688368,43133.1,43175.0,43107.6,43114.0,1553.801,773.18,780.621,7.441000000000031
+1706977805748,43114.0,43142.0,43053.6,43092.0,1543.729,751.6129999999999,792.116,40.50300000000004
+1706979915288,43092.0,43175.4,43074.3,43161.9,1540.849,800.42,740.429,59.990999999999985
+1706982099405,43161.8,43227.3,43150.0,43226.9,1542.434,976.919,565.515,411.404
+1706982442079,43227.2,43260.9,43217.1,43234.3,1543.875,946.343,597.532,348.8109999999999
+1706982606846,43234.3,43264.3,43197.0,43215.9,1542.073,811.881,730.192,81.68899999999996
+1706983208026,43215.9,43232.0,43171.0,43199.0,1542.635,810.508,732.127,78.38100000000009
+1706984138699,43198.9,43204.7,43123.5,43126.4,1542.345,714.952,827.393,112.44100000000003
+1706985080440,43126.5,43126.5,43060.1,43060.1,1539.753,518.233,1021.52,503.28700000000003
+1706985618483,43060.0,43074.5,43012.5,43066.8,1497.992,655.763,842.229,186.466
+1706986121135,43066.8,43095.1,43010.4,43039.8,1588.65,774.376,814.274,39.898000000000025
+1706987158185,43039.9,43071.4,43000.0,43000.0,1539.315,726.243,813.072,86.82899999999995
+1706989673030,43000.1,43046.9,42980.1,43016.0,1545.412,791.206,754.206,37.0
+1706991471576,43016.0,43088.0,42997.7,43074.7,1542.163,828.326,713.837,114.48900000000003
+1706994154657,43074.6,43078.9,42990.6,43020.0,1542.661,748.406,794.255,45.849000000000046
+1706998584919,43020.0,43066.0,42991.6,43030.4,1542.257,708.101,834.156,126.05499999999995
+1707002212472,43030.3,43033.0,42950.1,42950.1,1524.993,441.108,1083.885,642.777
+1707003036423,42950.0,42974.4,42925.9,42936.5,1559.144,623.689,935.455,311.7660000000001
+1707003880134,42936.6,42992.4,42910.0,42921.4,1540.879,694.985,845.894,150.909
+1707005544998,42921.4,42992.4,42880.8,42880.8,1544.104,693.251,850.853,157.60199999999998
+1707006261779,42880.7,42960.8,42871.5,42960.8,1542.352,868.921,673.431,195.49
+1707007140589,42960.9,43008.4,42925.0,42946.3,1539.997,834.562,705.435,129.12700000000007
+1707009271486,42946.5,43033.0,42937.4,43025.0,1543.408,920.409,622.999,297.40999999999997
+1707011749334,43025.0,43055.0,43000.8,43008.8,1543.3029999999999,750.26,793.043,42.783000000000015
+1707014882059,43008.9,43030.9,42994.2,42994.2,1542.494,834.871,707.623,127.24799999999993
+1707019403054,42994.3,42996.3,42900.0,42902.9,1542.223,575.526,966.697,391.17100000000005
+1707020995263,42903.0,42940.5,42885.3,42885.3,1542.286,822.5120000000001,719.774,102.73800000000006
+1707022644886,42885.4,42936.0,42865.0,42865.1,1541.901,662.642,879.259,216.61699999999996
+1707023922807,42865.2,42927.4,42829.8,42906.9,1540.992,833.241,707.751,125.49000000000001
+1707024561210,42907.0,42913.0,42853.0,42884.6,1543.941,814.285,729.656,84.62900000000002
+1707026556958,42884.7,42917.0,42813.0,42818.2,1541.668,643.965,897.703,253.73799999999994
+1707028058970,42818.3,42824.2,42744.8,42793.1,1542.795,453.379,1089.416,636.0369999999999
+1707028338076,42792.6,42840.2,42759.2,42779.9,1542.435,787.753,754.682,33.071000000000026
+1707029362340,42780.0,42785.6,42722.1,42733.8,1527.593,593.699,933.894,340.19500000000005
+1707029941282,42733.8,42824.1,42702.4,42801.0,1553.984,890.163,663.821,226.34199999999998
+1707030637191,42801.0,42836.7,42750.0,42802.3,1544.835,789.818,755.017,34.80099999999993
+1707032013515,42802.3,42847.0,42785.6,42785.6,1542.671,741.109,801.562,60.452999999999975
+1707034279180,42785.7,42826.6,42760.0,42782.3,1542.061,827.643,714.418,113.22500000000002
+1707036691364,42782.3,42794.1,42721.8,42744.7,1542.554,596.854,945.7,348.846
+1707038139140,42744.8,42894.5,42744.8,42894.5,1538.171,1109.705,428.466,681.2389999999999
+1707038823738,42894.4,42956.3,42869.9,42956.3,1546.29,926.909,619.381,307.528
+1707039171025,42956.4,42973.0,42903.1,42903.1,1542.414,666.296,876.118,209.822
+1707039849034,42903.0,42966.0,42892.0,42900.0,1510.111,746.658,763.453,16.79499999999996
+1707041331381,42900.0,42928.5,42857.1,42900.2,1572.584,768.166,804.418,36.25199999999995
+1707043505557,42900.2,42980.1,42852.9,42976.7,1544.194,859.407,684.787,174.62
+1707045149729,42976.7,43023.7,42965.9,43013.4,1541.594,923.096,618.498,304.59799999999996
+1707045909493,43013.5,43075.0,42997.7,43069.5,1542.818,927.695,615.123,312.572
+1707046781807,43069.4,43112.1,43050.0,43050.0,1542.031,650.609,891.422,240.813
+1707047133337,43050.0,43062.3,43004.5,43053.7,1542.695,629.307,913.388,284.081
+1707048089740,43053.6,43090.8,43033.5,43050.6,1540.847,890.173,650.674,239.49900000000002
+1707048934855,43050.5,43098.0,43020.3,43098.0,1535.634,761.78,773.854,12.07400000000007
+1707050263886,43098.0,43104.9,42983.5,43000.1,1549.518,441.186,1108.332,667.1460000000002
+1707051158708,43000.0,43010.1,42940.8,42974.8,1540.077,626.645,913.432,286.78700000000003
+1707052268965,42974.7,43019.0,42950.7,42968.7,1544.853,707.778,837.075,129.29700000000003
+1707054339369,42968.8,43003.4,42932.7,42935.5,1542.692,708.353,834.3389999999999,125.98599999999999
+1707056418921,42935.4,43001.1,42904.0,42904.0,1537.644,743.941,793.703,49.761999999999944
+1707057961043,42903.9,42911.8,42860.0,42902.5,1546.512,682.687,863.825,181.13800000000003
+1707058217118,42902.4,42902.5,42823.3,42862.0,1539.838,567.651,972.187,404.53600000000006
+1707058819881,42862.0,42926.3,42825.6,42904.1,1545.209,912.655,632.554,280.101
+1707059705079,42904.0,42928.4,42820.1,42914.7,1539.665,880.575,659.09,221.485
+1707060942253,42914.7,42943.0,42875.5,42906.3,1539.618,785.043,754.575,30.46799999999996
+1707062753890,42906.2,42924.5,42861.2,42886.6,1546.283,803.583,742.7,60.882999999999925
+1707065152753,42886.6,42960.0,42840.3,42846.5,1543.535,829.002,714.533,114.46899999999994
+1707067250571,42846.7,42930.0,42823.2,42921.8,1541.421,831.4879999999999,709.933,121.55499999999995
+1707068930528,42921.9,42937.0,42830.1,42838.4,1540.737,718.922,821.815,102.89300000000003
+1707071051152,42838.3,42838.3,42782.9,42832.6,1540.832,668.966,871.866,202.89999999999998
+1707071449163,42832.5,42832.5,42760.3,42760.3,1545.311,704.955,840.356,135.40099999999995
+1707072374789,42760.2,42799.5,42736.3,42775.0,1537.083,887.959,649.124,238.83499999999992
+1707073151344,42775.1,42807.7,42664.3,42690.8,1548.248,542.688,1005.56,462.87199999999996
+1707073664041,42664.3,42696.0,42593.1,42593.1,1542.34,321.135,1221.205,900.0699999999999
+1707073688323,42593.0,42680.6,42562.5,42667.0,1539.894,829.153,710.741,118.41200000000003
+1707073752607,42667.1,42680.9,42550.0,42623.3,1544.429,704.868,839.561,134.69299999999998
+1707073895113,42623.4,42704.3,42588.0,42702.2,1542.468,1013.695,528.773,484.922
+1707074271750,42702.4,42704.9,42607.1,42607.4,1542.369,666.876,875.493,208.61700000000008
+1707074797316,42607.1,42679.3,42590.1,42636.1,1540.787,879.443,661.344,218.09899999999993
+1707075523727,42636.2,42662.0,42595.7,42610.4,1543.753,769.62,774.133,4.513000000000034
+1707076890184,42610.3,42647.9,42575.0,42630.5,1541.913,796.748,745.165,51.583000000000084
+1707077944392,42630.6,42635.1,42512.0,42533.2,1542.357,522.942,1019.415,496.47299999999996
+1707078484443,42533.3,42665.7,42533.3,42665.7,1541.713,1027.821,513.892,513.9289999999999
+1707079147518,42665.8,42747.2,42641.6,42740.7,1542.963,1016.799,526.164,490.635
+1707079788318,42740.6,42799.2,42705.7,42784.4,1542.447,939.88,602.567,337.313
+1707079947047,42784.5,42909.0,42771.4,42900.2,1517.102,1212.789,304.313,908.476
+1707079997253,42900.0,42936.0,42870.5,42905.9,1567.075,738.023,829.052,91.029
+1707080078974,42905.9,42928.0,42821.1,42924.0,1542.802,647.855,894.947,247.09199999999998
+1707080488024,42928.0,42977.2,42879.6,42908.7,1535.639,724.015,811.624,87.60900000000004
+1707080978225,42908.7,42921.0,42805.7,42827.0,1548.142,616.896,931.246,314.35
+1707082077867,42827.0,42887.0,42773.4,42773.5,1542.873,741.204,801.669,60.46500000000003
+1707083437832,42773.5,42832.1,42752.0,42832.1,1540.574,787.389,753.185,34.204000000000065
+1707084930547,42832.2,42869.4,42610.4,42610.4,1544.155,424.468,1119.687,695.2189999999998
+1707085636153,42613.3,42659.8,42558.2,42623.6,1541.043,760.704,780.3389999999999,19.63499999999999
+1707085954727,42623.6,42623.7,42500.0,42533.2,1510.224,332.02,1178.204,846.184
+1707086374048,42500.0,42533.2,42304.5,42464.8,1574.935,211.306,1363.629,1152.3229999999999
+1707086376225,42464.9,42473.4,42222.0,42230.3,1542.168,363.119,1179.049,815.93
+1707086381909,42230.1,42285.6,42176.7,42285.6,1543.054,718.079,824.975,106.89600000000007
+1707086387297,42285.7,42430.0,42285.6,42349.2,1540.444,847.936,692.508,155.428
+1707086465216,42349.1,42486.7,42323.2,42486.6,1543.252,893.428,649.824,243.60400000000004
+1707086707058,42486.5,42617.4,42486.5,42503.1,1543.207,844.651,698.556,146.0949999999999
+1707087054337,42503.0,42571.3,42477.0,42514.2,1540.925,704.22,836.705,132.485
+1707087601814,42514.3,42641.8,42490.0,42604.3,1542.732,1003.781,538.951,464.8299999999999
+1707088050602,42604.2,42634.6,42546.1,42598.5,1543.126,801.591,741.535,60.05600000000004
+1707089322499,42598.4,42615.4,42541.1,42568.7,1541.548,732.288,809.26,76.97199999999998
+1707091007162,42568.8,42579.9,42489.4,42509.6,1541.082,734.21,806.872,72.66199999999992
+1707092342985,42509.5,42606.9,42424.8,42606.9,1544.093,899.513,644.58,254.933
+1707092698528,42607.0,42615.0,42460.2,42460.2,1542.471,689.388,853.083,163.69499999999994
+1707093394367,42460.1,42478.7,42381.3,42394.4,1542.01,472.149,1069.861,597.7120000000001
+1707093722616,42394.5,42445.4,42336.1,42341.3,1541.382,685.587,855.795,170.20799999999997
+1707094362041,42341.2,42394.2,42333.3,42351.8,1541.853,887.393,654.46,232.933
+1707095164136,42351.7,42356.3,42262.5,42325.7,1543.905,591.273,952.632,361.3589999999999
+1707095425399,42325.8,42336.9,42235.1,42289.7,1542.27,859.163,683.107,176.05600000000004
+1707095782074,42289.8,42400.0,42289.8,42399.9,1533.978,1043.995,489.983,554.012
+1707096529688,42400.0,42500.0,42366.8,42447.1,1550.068,965.608,584.46,381.1479999999999
+1707097145554,42447.3,42517.9,42426.1,42517.9,1542.386,833.973,708.413,125.55999999999995
+1707098297039,42518.0,42539.5,42459.3,42464.0,1515.31,492.21,1023.1,530.8900000000001
+1707099106168,42464.1,42484.6,42361.2,42392.4,1569.265,699.39,869.875,170.485
+1707099858349,42392.4,42453.4,42380.0,42421.1,1542.733,857.551,685.182,172.36900000000003
+1707101934860,42421.0,42585.3,42421.0,42585.3,1541.394,1149.749,391.645,758.104
+1707103067045,42585.4,42598.0,42533.0,42572.3,1540.982,893.875,647.107,246.76800000000003
+1707104318793,42572.3,42665.9,42557.7,42660.2,1540.289,1035.813,504.476,531.3370000000001
+1707105146066,42660.1,42722.0,42653.9,42700.1,1546.431,942.105,604.326,337.779
+1707105578707,42700.0,42713.3,42650.1,42704.2,1542.09,716.573,825.517,108.94400000000007
+1707106758042,42704.2,42791.5,42704.1,42791.5,1541.163,1213.773,327.39,886.3829999999999
+1707106947306,42791.6,42826.0,42730.0,42785.3,1542.82,760.087,782.733,22.645999999999958
+1707107686685,42785.3,42788.5,42689.7,42699.0,1541.126,617.705,923.421,305.716
+1707108411265,42699.1,42754.2,42672.2,42684.1,1541.519,618.266,923.253,304.9870000000001
+1707109507332,42684.0,42693.0,42645.7,42659.0,1543.888,681.177,862.711,181.534
+1707110613145,42658.9,42728.4,42622.8,42723.9,1540.633,818.807,721.826,96.981
+1707112013645,42724.0,42783.6,42724.0,42781.6,1544.428,896.282,648.146,248.13600000000008
+1707113046327,42781.7,42836.0,42731.3,42751.9,1542.878,773.587,769.291,4.295999999999935
+1707113636003,42751.9,42765.1,42682.9,42698.3,1540.267,702.866,837.401,134.53499999999997
+1707114851638,42698.4,42829.4,42698.4,42827.9,1542.215,1005.084,537.131,467.953
+1707116304635,42828.0,42844.2,42775.3,42786.1,1544.305,790.704,753.601,37.10299999999995
+1707117152145,42786.2,42881.0,42785.7,42861.0,1541.995,1019.963,522.032,497.9309999999999
+1707117770515,42860.6,42949.9,42847.6,42949.9,1525.163,1190.103,335.06,855.0430000000001
+1707118021048,42950.0,42964.6,42876.6,42958.5,1559.772,949.873,609.899,339.97400000000005
+1707118429850,42958.4,43055.0,42943.2,42999.7,1542.0819999999999,1189.113,352.969,836.144
+1707118611080,42999.8,43067.2,42955.5,43065.0,1542.118,958.497,583.621,374.876
+1707118735760,43065.1,43090.0,43029.3,43043.9,1541.513,860.976,680.537,180.43899999999996
+1707118928799,43044.0,43111.0,43015.4,43105.7,1543.085,890.97,652.115,238.85500000000002
+1707119224601,43105.6,43160.6,43073.0,43117.7,1542.683,908.782,633.901,274.8810000000001
+1707119376139,43118.0,43168.4,43097.1,43127.1,1541.751,794.917,746.834,48.083000000000084
+1707119625689,43127.2,43127.2,43023.7,43023.7,1541.392,385.153,1156.239,771.086
+1707119900633,43023.8,43174.7,43023.7,43160.1,1543.45,918.1610000000001,625.289,292.87200000000007
+1707120181623,43160.0,43187.6,43129.2,43175.5,1542.067,775.122,766.945,8.176999999999907
+1707120442642,43175.5,43182.4,43031.9,43066.9,1541.931,421.107,1120.824,699.7170000000001
+1707120815778,43067.0,43119.1,42970.9,42990.3,1542.837,476.059,1066.778,590.719
+1707121312823,42990.2,43072.3,42980.2,43052.0,1535.049,857.418,677.631,179.78700000000003
+1707121843232,43051.9,43066.2,42976.0,43016.4,1549.78,759.071,790.709,31.63799999999992
+1707122895387,43016.5,43055.5,43004.6,43010.1,1533.234,795.0649999999999,738.169,56.89599999999996
+1707124057676,43010.1,43023.0,42947.3,42980.0,1551.218,624.802,926.416,301.61400000000003
+1707125312986,42980.0,43009.9,42936.0,42988.8,1542.237,612.476,929.761,317.28499999999997
+1707126568054,42988.9,43117.5,42980.8,43108.6,1541.934,1104.972,436.962,668.01
+1707127322140,43108.5,43205.0,43108.2,43205.0,1542.526,1088.034,454.492,633.5420000000001
+1707127454024,43204.1,43242.5,43156.1,43202.3,1540.16,886.897,653.263,233.63400000000001
+1707127570902,43202.5,43205.0,43123.5,43129.9,1539.512,524.441,1015.071,490.63
+1707127840595,43129.9,43205.0,43116.6,43199.9,1531.71,841.298,690.412,150.88599999999997
+1707128378386,43200.0,43264.2,43126.5,43134.4,1557.586,805.655,751.931,53.72399999999993
+1707128752011,43134.0,43209.5,43130.5,43180.0,1540.886,659.312,881.574,222.26199999999994
+1707129576900,43179.9,43197.9,43092.0,43111.2,1543.504,538.672,1004.832,466.15999999999997
+1707130540889,43111.1,43158.7,43076.2,43100.0,1534.184,627.889,906.295,278.40599999999995
+1707131537042,43100.0,43150.0,43066.0,43148.6,1547.773,865.343,682.43,182.913
+1707133058857,43148.5,43194.7,43086.6,43180.8,1544.871,675.205,869.666,194.461
+1707134400248,43180.8,43193.5,43136.4,43163.7,1541.445,640.242,901.203,260.961
+1707135878865,43163.8,43189.9,43104.0,43172.0,1496.635,637.103,859.532,222.4290000000001
+1707137232124,43172.1,43256.3,43172.1,43256.3,1589.144,976.877,612.267,364.6099999999999
+1707137661041,43256.4,43287.8,43217.8,43268.9,1542.009,842.294,699.715,142.57899999999995
+1707138140442,43268.9,43324.1,43261.9,43263.8,1542.839,923.936,618.903,305.033
+1707138391705,43263.9,43294.8,43200.9,43294.7,1542.307,676.608,865.699,189.091
+1707139000883,43294.8,43362.8,43274.4,43335.7,1542.266,972.354,569.912,402.442
+1707139187696,43335.8,43399.9,43330.4,43399.9,1540.651,953.649,587.002,366.64700000000005
+1707139397905,43400.0,43443.7,43384.0,43409.1,1543.624,928.415,615.2090000000001,313.2059999999999
+1707139511818,43409.1,43411.8,43334.0,43379.1,1536.393,837.501,698.892,138.60899999999992
+1707139740082,43379.1,43445.8,43360.0,43440.1,1546.472,953.556,592.916,360.64
+1707140050388,43440.0,43516.0,43433.3,43514.4,1543.818,900.798,643.02,257.778
+1707140191741,43513.0,43559.1,43472.0,43550.1,1541.607,1032.589,509.01800000000003,523.5709999999999
+1707140259047,43550.2,43580.0,43472.0,43486.1,1542.294,607.97,934.324,326.3539999999999
+1707140388932,43486.1,43509.0,43437.2,43453.9,1542.709,608.506,934.203,325.697
+1707140702157,43454.0,43522.4,43390.3,43394.0,1533.445,570.282,963.163,392.881
+1707141050782,43393.9,43424.6,43350.4,43406.3,1551.746,606.74,945.006,338.26599999999996
+1707141340817,43406.1,43464.1,43397.5,43440.0,1540.885,766.185,774.7,8.5150000000001
+1707141909118,43440.0,43486.2,43391.4,43395.6,1543.787,507.66,1036.127,528.4669999999999
+1707142430137,43395.7,43420.4,43301.9,43303.0,1541.618,565.512,976.106,410.59400000000005
+1707142887882,43302.8,43378.9,43283.2,43372.2,1542.965,825.07,717.895,107.17500000000007
+1707143452001,43372.1,43404.5,43272.7,43279.1,1541.8799999999999,617.491,924.389,306.898
+1707143988828,43278.8,43323.3,43243.4,43243.4,1542.51,775.774,766.736,9.038000000000011
+1707144643779,43243.2,43247.6,43163.4,43173.3,1541.723,425.743,1115.98,690.2370000000001
+1707144803485,43173.2,43222.1,43131.0,43154.8,1542.508,667.244,875.264,208.01999999999998
+1707145091343,43154.7,43199.0,43080.1,43080.1,1526.167,707.087,819.08,111.99300000000005
+1707145311025,43080.0,43108.8,43001.0,43042.3,1558.611,564.134,994.477,430.34299999999996
+1707145385109,43042.0,43042.0,42974.1,43028.0,1542.5339999999999,705.46,837.074,131.61399999999992
+1707145473260,43027.9,43070.0,42980.6,43058.6,1542.014,962.005,580.009,381.996
+1707145633773,43058.7,43084.8,43000.1,43000.1,1531.0720000000001,832.45,698.622,133.8280000000001
+1707145960441,43000.0,43041.0,42926.0,42928.0,1552.7069999999999,625.999,926.708,300.70899999999995
+1707146202331,42926.0,42944.0,42877.9,42877.9,1543.242,464.893,1078.349,613.4559999999999
+1707146259313,42877.8,42925.7,42839.8,42845.4,1541.518,583.088,958.43,375.342
+1707146383592,42845.3,42846.5,42750.1,42783.2,1540.115,522.925,1017.1899999999999,494.265
+1707146411236,42783.1,42860.7,42776.2,42860.7,1544.634,998.85,545.784,453.06600000000003
+1707146482797,42860.6,42917.6,42832.4,42903.6,1541.2,870.083,671.117,198.966
+1707146609996,42903.7,42912.8,42822.1,42895.9,1543.789,791.321,752.468,38.853000000000065
+1707146896302,42895.9,42918.7,42804.3,42889.9,1541.002,838.921,702.081,136.84000000000003
+1707147135917,42890.0,42930.0,42840.0,42895.9,1543.676,747.394,796.282,48.888000000000034
+1707147568206,42895.8,42905.6,42750.6,42754.2,1542.168,602.209,939.959,337.75
+1707147808586,42754.1,42766.9,42700.0,42747.5,1542.528,580.109,962.419,382.30999999999995
+1707147884635,42747.6,42763.5,42660.2,42662.8,1541.942,662.783,879.159,216.37599999999998
+1707147984066,42662.9,42722.8,42638.1,42679.5,1541.978,838.816,703.162,135.654
+1707148125903,42680.3,42829.6,42680.0,42725.0,1525.143,914.302,610.841,303.461
+1707148276793,42725.0,42725.0,42652.5,42652.5,1559.761,703.778,855.983,152.20499999999993
+1707148525362,42652.4,42660.0,42591.2,42591.3,1540.979,490.718,1050.261,559.5429999999999
+1707148626025,42591.2,42637.3,42580.0,42602.6,1543.74,858.139,685.601,172.538
+1707148746206,42602.6,42690.6,42588.0,42683.5,1539.057,950.589,588.468,362.1210000000001
+1707148924477,42683.5,42718.0,42641.2,42655.4,1544.535,847.165,697.37,149.79499999999996
+1707149108621,42655.3,42655.3,42525.1,42534.7,1542.484,408.347,1134.137,725.79
+1707149194026,42534.8,42664.2,42532.0,42618.1,1542.533,924.603,617.93,306.673
+1707149462537,42618.2,42686.4,42560.0,42686.4,1542.03,978.715,563.315,415.4
+1707149779982,42686.5,42728.7,42643.2,42646.1,1538.405,733.855,804.55,70.69499999999994
+1707150023618,42644.9,42646.2,42567.0,42568.0,1541.892,753.381,788.511,35.129999999999995
+1707150344556,42568.0,42584.2,42506.6,42510.0,1546.085,477.336,1068.749,591.413
+1707150543639,42509.9,42590.9,42470.2,42580.2,1543.243,715.754,827.489,111.73500000000001
+1707150669795,42580.2,42620.0,42523.1,42579.8,1537.133,943.946,593.187,350.759
+1707151143679,42580.0,42640.0,42557.6,42635.5,1547.942,888.931,659.011,229.92000000000007
+1707151726516,42635.6,42710.0,42618.7,42690.2,1541.985,915.49,626.495,288.995
+1707152027265,42690.1,42768.6,42672.8,42757.5,1541.738,989.903,551.835,438.068
+1707152314850,42757.6,42766.4,42666.1,42684.1,1543.203,711.129,832.074,120.94499999999994
+1707152955819,42684.2,42777.6,42663.0,42684.3,1541.521,918.614,622.907,295.707
+1707153717712,42684.3,42758.3,42645.1,42737.8,1542.826,886.131,656.695,229.43599999999992
+1707154696014,42737.7,42824.5,42737.7,42824.5,1542.456,1021.688,520.768,500.91999999999996
+1707155107286,42824.6,42829.6,42690.8,42705.4,1542.23,585.424,956.806,371.38200000000006
+1707155941401,42705.5,42733.9,42614.1,42628.8,1463.183,534.018,929.165,395.14699999999993
+1707156582014,42628.7,42645.2,42550.1,42550.1,1617.274,478.637,1138.637,660.0
+1707156966680,42550.0,42645.2,42550.0,42572.7,1546.492,813.844,732.648,81.19600000000003
+1707158183478,42572.6,42667.8,42569.7,42667.8,1542.23,952.381,589.849,362.5319999999999
+1707159494163,42667.8,42770.0,42663.9,42769.9,1542.172,961.399,580.773,380.626
+1707160069078,42770.0,42823.3,42759.3,42818.4,1541.786,914.9879999999999,626.798,288.18999999999994
+1707160908479,42819.0,42873.2,42804.7,42844.6,1542.662,838.54,704.122,134.418
+1707161525062,42844.5,42853.3,42743.0,42755.6,1542.406,562.253,980.153,417.9
+1707162998294,42755.7,42789.1,42640.1,42640.1,1537.176,466.418,1070.758,604.34
+1707163582202,42640.0,42659.8,42550.1,42550.1,1546.293,679.237,867.056,187.81900000000007
+1707164106870,42550.0,42625.7,42500.0,42500.1,1523.172,711.605,811.567,99.96199999999999
+1707164470656,42500.0,42514.4,42408.0,42408.0,1562.564,469.381,1093.183,623.802
+1707164575021,42407.9,42440.4,42350.0,42361.6,1541.395,394.783,1146.612,751.8290000000001
+1707164597991,42360.7,42400.0,42319.2,42331.0,1543.253,703.6659999999999,839.587,135.92100000000005
+1707164686510,42331.1,42389.6,42313.3,42328.4,1540.715,688.035,852.68,164.64499999999998
+1707164778552,42328.4,42429.7,42315.7,42429.7,1530.099,913.97,616.129,297.841
+1707164986135,42430.0,42479.5,42369.4,42431.5,1555.862,820.645,735.217,85.428
+1707165420951,42431.4,42470.8,42377.7,42443.2,1541.482,797.913,743.569,54.34400000000005
+1707166248711,42443.2,42443.2,42355.8,42427.6,1539.708,843.829,695.879,147.94999999999993
+1707166792284,42427.5,42456.8,42371.2,42371.2,1541.07,622.321,918.749,296.428
+1707167399635,42371.1,42438.7,42355.2,42382.5,1546.187,628.374,917.813,289.43899999999996
+1707168306325,42382.6,42504.5,42376.5,42492.0,1543.184,1003.34,539.8439999999999,463.4960000000001
+1707169318219,42491.9,42546.2,42407.3,42407.3,1540.571,870.919,669.652,201.26699999999994
+1707169680746,42407.2,42416.8,42323.7,42328.7,1543.213,486.027,1057.186,571.1589999999999
+1707170463980,42328.6,42475.0,42311.2,42456.2,1541.877,921.162,620.715,300.447
+1707171009656,42456.1,42503.9,42367.1,42388.6,1543.282,650.651,892.631,241.98000000000002
+1707172385082,42388.5,42517.1,42386.2,42452.1,1542.376,937.468,604.908,332.55999999999995
+1707174095258,42452.0,42547.5,42444.4,42543.8,1542.023,913.485,628.538,284.947
+1707175109742,42543.6,42655.9,42542.1,42636.1,1541.626,964.541,577.085,387.456
+1707175456378,42636.3,42666.5,42600.0,42666.5,1540.788,595.614,945.174,349.55999999999995
+1707176153626,42666.5,42713.0,42657.7,42698.5,1544.406,867.578,676.828,190.75
+1707177303585,42698.2,42720.0,42650.7,42666.5,1542.678,609.523,933.155,323.63199999999995
+1707178371078,42667.2,42673.5,42605.0,42608.3,1542.298,609.236,933.062,323.826
+1707179121658,42608.4,42636.9,42583.6,42606.8,1542.216,750.039,792.177,42.138000000000034
+1707180409383,42606.8,42640.0,42559.8,42627.4,1541.951,889.357,652.594,236.76299999999992
+1707181910053,42627.5,42740.8,42565.5,42740.8,1542.65,899.604,643.046,256.558
+1707182778728,42740.9,42767.3,42646.0,42679.8,1542.287,793.816,748.471,45.34500000000003
+1707183507883,42679.7,42737.6,42628.2,42694.5,1541.856,741.976,799.88,57.903999999999996
+1707185237162,42694.6,42817.0,42683.8,42788.5,1542.749,976.434,566.315,410.1189999999999
+1707185617219,42788.4,42809.0,42738.2,42746.9,1542.06,708.795,833.265,124.47000000000003
+1707186447789,42746.9,42838.2,42710.0,42795.3,1541.738,671.719,870.019,198.29999999999995
+1707187084940,42795.4,42904.4,42795.4,42895.4,1542.954,956.092,586.862,369.23
+1707187454858,42895.0,42927.7,42859.4,42897.2,1539.878,783.069,756.809,26.25999999999999
+1707187894993,42897.3,42920.0,42820.0,42920.0,1544.612,792.709,751.903,40.805999999999926
+1707188754917,42920.0,42941.1,42874.6,42891.5,1542.47,643.035,899.435,256.4
+1707189579015,42891.6,42900.1,42801.3,42802.3,1541.347,544.0840000000001,997.263,453.179
+1707191119279,42802.1,42863.7,42748.6,42829.9,1534.346,710.575,823.771,113.19599999999991
+1707191984674,42829.9,42888.8,42797.2,42798.6,1548.933,741.814,807.119,65.30500000000006
+1707193055217,42798.5,42911.0,42791.6,42843.4,1542.212,842.662,699.55,143.11200000000008
+1707194487656,42843.4,42843.8,42760.2,42805.0,1544.606,597.591,947.015,349.424
+1707195716041,42804.9,42805.0,42731.0,42754.5,1542.024,641.403,900.621,259.21799999999996
+1707196799857,42754.6,42796.1,42733.3,42778.3,1542.104,823.618,718.486,105.13200000000006
+1707197880644,42778.4,42786.2,42728.0,42728.0,1540.72,685.189,855.531,170.34199999999998
+1707199677976,42728.0,42737.5,42634.1,42656.4,1544.111,508.815,1035.296,526.481
+1707200285736,42656.3,42708.0,42652.1,42708.0,1541.881,772.517,769.364,3.15300000000002
+1707201886561,42708.0,42782.2,42708.0,42750.0,1542.861,954.995,587.866,367.129
+1707203121961,42750.1,42819.9,42728.6,42807.5,1540.029,891.939,648.09,243.84899999999993
+1707204397649,42807.6,42856.9,42774.0,42782.1,1544.547,762.648,781.899,19.250999999999976
+1707205385812,42782.0,42898.0,42780.0,42890.1,1542.045,1022.422,519.623,502.799
+1707206173847,42890.2,42918.5,42866.0,42904.3,1542.508,856.556,685.952,170.60400000000004
+1707206862738,42903.9,42983.8,42890.0,42956.0,1540.537,1054.708,485.829,568.8790000000001
+1707207254843,42955.9,43039.8,42900.5,43011.1,1543.671,898.2860000000001,645.385,252.90100000000007
+1707207378585,43011.0,43061.0,43001.0,43013.1,1415.263,883.314,531.949,351.365
+1707207524759,43013.2,43059.0,42961.7,42961.7,1667.132,729.231,937.9010000000001,208.67000000000007
+1707207853645,42961.6,42968.1,42895.5,42911.1,1542.502,675.783,866.719,190.93600000000004
+1707208160694,42911.0,43010.6,42910.9,42993.7,1540.634,913.327,627.307,286.02
+1707208723331,42993.8,43057.6,42977.0,43043.1,1546.223,899.9449999999999,646.278,253.66699999999992
+1707209276808,43043.1,43080.0,43029.0,43039.8,1540.592,786.14,754.452,31.687999999999988
+1707209849524,43039.9,43110.0,43021.9,43035.0,1543.782,926.248,617.534,308.71400000000006
+1707210212910,43035.1,43080.4,42990.0,43068.9,1542.209,642.695,899.514,256.81899999999996
+1707210674662,43068.8,43069.0,42941.0,42988.0,1541.43,649.391,892.039,242.64800000000002
+1707211455561,42987.9,43029.8,42931.2,42944.5,1542.632,738.976,803.656,64.67999999999995
+1707212411223,42944.6,43029.6,42931.6,42956.8,1541.721,810.704,731.017,79.6869999999999
+1707213753547,42956.6,42956.6,42889.5,42894.8,1542.483,659.349,883.134,223.78499999999997
+1707214520026,42889.5,43032.8,42888.1,43032.7,1541.435,920.626,620.809,299.817
+1707215476026,43032.8,43096.7,43005.6,43076.6,1539.597,879.736,659.861,219.875
+1707215763840,43076.6,43080.5,42916.7,42916.8,1546.546,606.591,939.955,333.36400000000003
+1707216256885,42916.7,42920.0,42775.7,42776.4,1542.509,429.958,1112.551,682.5929999999998
+1707216285096,42776.1,42842.2,42710.3,42757.1,1542.496,568.3,974.196,405.8960000000001
+1707216334360,42757.2,42761.9,42650.7,42670.9,1542.173,571.842,970.331,398.48900000000003
+1707216397017,42670.8,42794.8,42668.4,42784.0,1542.3700000000001,991.496,550.874,440.62199999999996
+1707216560500,42785.0,42811.4,42689.6,42727.5,1542.362,725.372,816.99,91.61800000000005
+1707216706382,42728.0,42817.2,42716.8,42798.4,1541.527,855.807,685.72,170.087
+1707217160998,42798.4,42813.1,42683.0,42813.1,1540.617,726.937,813.68,86.74299999999994
+1707217549527,42813.0,42835.3,42697.0,42742.0,1543.246,686.409,856.837,170.428
+1707217855834,42741.9,42813.0,42690.0,42812.9,1538.239,896.846,641.393,255.45299999999997
+1707218562893,42812.9,42843.6,42742.1,42794.9,1546.459,842.706,703.753,138.95299999999997
+1707219743307,42795.0,42864.6,42763.2,42862.3,1543.605,884.681,658.924,225.75700000000006
+1707220873146,42862.6,42890.3,42857.3,42873.8,1541.674,948.063,593.611,354.452
+1707221449068,42873.9,42873.9,42750.0,42757.0,1541.013,556.993,984.02,427.02699999999993
+1707222006366,42757.0,42873.3,42728.1,42865.5,1543.988,787.661,756.327,31.333999999999946
+1707222664658,42865.4,42875.9,42692.8,42717.5,1542.419,581.283,961.136,379.85299999999995
+1707223689951,42717.4,42751.8,42659.4,42659.4,1536.116,556.608,979.5079999999999,422.9
+1707223889221,42659.2,42685.1,42631.0,42651.1,1547.622,664.758,882.864,218.106
+1707224052823,42651.0,42806.9,42650.0,42804.1,1541.468,987.382,554.086,433.29599999999994
+1707224459044,42806.8,42820.8,42716.6,42811.0,1542.892,634.043,908.849,274.80600000000004
+1707225211362,42810.9,42938.2,42793.7,42937.2,1541.776,1092.284,449.492,642.7920000000001
+1707225438072,42937.7,42957.1,42872.6,42921.5,1543.574,824.0360000000001,719.538,104.49800000000005
+1707225722253,42921.5,42957.7,42865.3,42915.0,1541.696,678.472,863.224,184.75200000000007
+1707226106887,42914.9,42999.8,42891.5,42891.5,1539.252,936.118,603.134,332.98400000000004
+1707226473038,42891.2,42925.6,42843.8,42852.0,1546.23,694.888,851.342,156.45399999999995
+1707227368375,42852.1,42916.8,42828.0,42892.5,1540.839,732.864,807.975,75.11099999999999
+1707228345112,42892.6,42935.0,42831.4,42834.6,1543.592,695.22,848.372,153.15199999999993
+1707229337310,42834.0,42948.6,42795.0,42939.9,1541.783,826.556,715.227,111.32900000000006
+1707230084850,42939.9,43043.3,42939.9,43001.5,1540.201,950.497,589.704,360.793
+1707230290420,43001.4,43077.8,42992.1,42994.3,1543.33,713.909,829.421,115.51200000000006
+1707230557009,42994.5,43028.5,42952.9,42963.0,1542.6009999999999,673.908,868.693,194.78499999999997
+1707231088067,42963.1,42983.4,42864.8,42931.9,1543.57,726.435,817.135,90.70000000000005
+1707231544900,42932.0,42962.4,42887.0,42955.9,1542.289,753.787,788.502,34.71499999999992
+1707232086563,42955.8,43085.2,42910.2,43085.2,1541.872,952.282,589.59,362.692
+1707232710556,43085.3,43134.4,43049.9,43129.8,1540.614,1065.773,474.841,590.9319999999999
+1707232809022,43129.7,43179.5,43094.0,43156.8,1543.833,915.83,628.003,287.827
+1707232893152,43156.7,43156.8,43080.0,43080.0,1542.758,545.637,997.121,451.48400000000004
+1707233123126,43080.1,43198.4,43080.0,43198.4,1541.677,1026.804,514.873,511.93100000000004
+1707233335942,43198.5,43230.0,43170.0,43175.7,1539.713,895.719,643.994,251.72500000000002
+1707233426681,43175.7,43266.4,43150.6,43160.6,1545.441,955.614,589.827,365.78700000000003
+1707233494080,43160.7,43213.9,43134.2,43134.2,1541.304,746.642,794.662,48.01999999999998
+1707233742040,43134.0,43199.3,43084.3,43198.9,1540.423,769.965,770.458,0.49299999999993815
+1707234306028,43198.8,43233.2,43127.5,43174.9,1544.964,685.46,859.504,174.04399999999998
+1707234847936,43174.8,43248.0,43170.2,43234.9,1535.463,862.951,672.512,190.43900000000008
+1707235177893,43235.0,43269.6,43223.0,43242.0,1548.793,763.886,784.907,21.021000000000072
+1707235409113,43241.9,43267.8,43195.3,43221.3,1542.53,721.461,821.069,99.60799999999995
+1707235787171,43221.1,43239.3,43138.7,43178.9,1542.297,584.881,957.4159999999999,372.53499999999997
+1707236303134,43179.0,43329.9,43175.7,43329.9,1537.49,1037.42,500.07,537.3500000000001
+1707236502026,43330.0,43345.0,43260.0,43345.0,1547.186,798.986,748.2,50.785999999999945
+1707236608727,43345.1,43366.4,43324.6,43353.0,1533.543,886.993,646.55,240.4430000000001
+1707236721052,43352.9,43372.7,43290.3,43342.3,1551.055,631.063,919.992,288.929
+1707236930597,43342.4,43378.8,43320.0,43335.5,1540.559,738.424,802.135,63.71100000000001
+1707237261416,43337.3,43358.2,43258.4,43264.0,1542.868,503.298,1039.57,536.2719999999999
+1707237597255,43264.1,43299.6,43210.0,43210.1,1540.823,639.846,900.977,261.131
+1707238055103,43210.0,43223.5,43170.1,43181.5,1544.201,544.556,999.645,455.08899999999994
+1707238266265,43181.8,43199.5,43135.0,43180.9,1542.967,805.8100000000001,737.157,68.65300000000002
+1707238628506,43180.8,43193.4,43088.0,43090.1,1539.728,511.341,1028.387,517.0459999999999
+1707238938816,43090.0,43233.2,43085.6,43204.6,1543.26,790.096,753.164,36.932000000000016
+1707239375348,43204.5,43247.1,43111.3,43247.1,1543.875,820.359,723.516,96.84300000000007
+1707240323460,43247.1,43259.5,43150.0,43185.9,1542.093,740.607,801.486,60.87900000000002
+1707241517374,43185.9,43238.3,43143.6,43226.7,1537.256,792.625,744.631,47.99400000000003
+1707242895355,43226.6,43241.9,43118.3,43118.3,1546.387,622.53,923.857,301.327
+1707244053027,43118.4,43137.9,43027.6,43038.5,1542.722,519.096,1023.626,504.53
+1707244429888,43038.6,43075.0,42980.8,43011.9,1543.054,404.739,1138.315,733.576
+1707244541278,43012.0,43109.5,43000.6,43070.8,1541.043,836.766,704.277,132.48899999999992
+1707245275395,43070.7,43189.1,43070.7,43166.2,1543.21,955.533,587.677,367.856
+1707246092383,43166.3,43198.8,43101.0,43193.7,1542.716,800.024,742.692,57.331999999999994
+1707247203107,43194.5,43229.0,43157.2,43165.3,1540.701,771.735,768.966,2.7690000000000055
+1707248330650,43165.2,43235.8,43130.0,43235.0,1543.805,941.622,602.183,339.43899999999996
+1707249478187,43235.8,43312.3,43235.8,43240.3,1541.257,839.715,701.542,138.173
+1707249875712,43240.2,43296.1,43165.1,43168.9,1542.814,746.891,795.923,49.03200000000004
+1707250665599,43168.8,43195.1,43095.0,43117.7,1511.71,681.221,830.489,149.26800000000003
+1707251434070,43117.8,43146.9,43079.2,43108.3,1573.369,849.05,724.319,124.731
+1707252479940,43108.3,43112.6,43042.0,43112.6,1542.344,736.811,805.533,68.72199999999998
+1707253580395,43113.0,43176.8,43113.0,43143.4,1540.937,823.828,717.109,106.71899999999994
+1707254628414,43143.5,43238.3,43138.6,43235.0,1543.539,1008.009,535.53,472.47900000000004
+1707255728061,43236.2,43259.0,43128.8,43161.2,1542.375,736.61,805.765,69.15499999999997
+1707256995998,43161.3,43204.5,43100.8,43198.1,1542.276,840.338,701.938,138.39999999999998
+1707259114272,43198.1,43209.9,43145.4,43169.5,1542.279,841.399,700.88,140.519
+1707260821560,43169.4,43174.7,43083.0,43112.1,1542.31,532.827,1009.483,476.65599999999995
+1707261860357,43112.0,43112.1,43000.2,43063.8,1541.216,387.603,1153.613,766.01
+1707262027386,43063.8,43116.8,43031.9,43057.6,1543.302,807.192,736.11,71.082
+1707263362173,43057.5,43109.3,43049.0,43072.6,1541.738,708.163,833.575,125.41200000000003
+1707265142245,43072.5,43179.6,43032.6,43032.7,1542.604,749.269,793.335,44.06600000000003
+1707266288753,43032.6,43114.7,43030.0,43078.2,1514.607,904.813,609.794,295.019
+1707268088705,43078.3,43173.7,43078.3,43117.3,1570.265,914.952,655.313,259.639
+1707270116927,43117.3,43139.7,43021.0,43053.0,1541.954,632.942,909.012,276.06999999999994
+1707271326604,43053.1,43081.3,43010.0,43012.0,1542.286,685.577,856.709,171.13199999999995
+1707273325993,43012.0,43087.1,42973.8,43026.0,1541.239,743.072,798.167,55.09500000000003
+1707275089521,43026.1,43028.7,42950.0,42994.0,1543.412,689.086,854.326,165.24
+1707276129443,42994.2,43011.8,42902.6,42902.6,1541.515,511.98199999999997,1029.533,517.5509999999999
+1707276647140,42906.6,42929.2,42865.7,42876.7,1543.297,701.883,841.414,139.53099999999995
+1707276866384,42876.7,42885.5,42830.6,42838.2,1538.07,684.504,853.566,169.062
+1707277262616,42838.3,42885.7,42822.0,42822.0,1546.464,805.904,740.56,65.34400000000005
+1707277749923,42822.0,42838.6,42780.8,42782.3,1541.377,602.679,938.698,336.019
+1707278056710,42782.3,42811.5,42763.4,42805.2,1542.649,779.774,762.875,16.899
+1707278549070,42805.2,42849.8,42800.0,42841.8,1540.676,970.605,570.071,400.534
+1707279232528,42841.8,42885.3,42809.4,42843.9,1544.498,837.169,707.329,129.84000000000003
+1707280072205,42844.0,42927.6,42844.0,42892.6,1542.202,890.005,652.197,237.808
+1707280869176,42892.5,42935.0,42860.7,42889.1,1541.873,750.944,790.929,39.985000000000014
+1707282507482,42889.2,42993.0,42889.2,42984.3,1542.468,999.164,543.304,455.86
+1707283267279,42984.4,43012.4,42919.7,43011.4,1542.577,672.03,870.547,198.51700000000005
+1707284895806,43011.5,43035.7,42982.1,42982.2,1539.055,709.669,829.386,119.71699999999998
+1707285989208,42982.2,42992.0,42895.7,42910.5,1545.264,753.317,791.947,38.629999999999995
+1707287374203,42910.6,42948.2,42870.0,42923.9,1542.392,861.335,681.057,180.27800000000002
+1707288814054,42923.7,42988.9,42904.0,42927.4,1542.398,842.511,699.887,142.62400000000002
+1707290541756,42927.5,42952.2,42878.8,42933.3,1542.165,714.201,827.964,113.76300000000003
+1707293054504,42933.2,42944.5,42852.9,42919.1,1541.291,741.284,800.007,58.722999999999956
+1707294659360,42919.0,42958.4,42902.7,42902.9,1543.309,797.975,745.3340000000001,52.64099999999996
+1707297075129,42902.8,42992.4,42880.9,42984.7,1542.327,917.781,624.546,293.2349999999999
+1707298246917,42984.8,43087.9,42984.8,43065.4,1539.613,1043.784,495.829,547.9550000000002
+1707298537300,43065.5,43149.9,43065.5,43106.2,1542.341,901.443,640.898,260.54499999999996
+1707298787084,43106.3,43187.5,43099.6,43175.1,1544.993,793.264,751.729,41.53499999999997
+1707299129886,43175.1,43191.2,43125.6,43175.9,1541.521,787.82,753.701,34.11900000000003
+1707299780032,43176.0,43181.2,43067.0,43089.7,1542.669,671.799,870.87,199.07100000000003
+1707300440016,43089.6,43118.9,43056.0,43090.0,1540.129,771.7189999999999,768.41,3.308999999999969
+1707302120500,43090.1,43090.1,42990.0,42991.2,1544.346,559.095,985.251,426.15599999999995
+1707303049378,42991.1,42991.2,42901.5,42901.5,1541.723,506.576,1035.147,528.5709999999999
+1707303223031,42901.4,42906.0,42830.3,42840.9,1542.141,451.461,1090.68,639.219
+1707303319029,42830.3,42866.2,42813.6,42859.2,1542.906,965.914,576.992,388.922
+1707303463808,42859.0,42911.2,42838.0,42910.7,1541.603,850.695,690.908,159.78700000000003
+1707303806897,42910.6,42962.0,42870.3,42961.1,1542.662,887.442,655.22,232.22199999999998
+1707304583745,42960.9,42971.9,42882.4,42882.9,1542.471,673.773,868.698,194.92499999999995
+1707305785843,42882.6,42922.7,42850.0,42922.7,1542.947,785.0889999999999,757.858,27.230999999999995
+1707307054262,42922.7,42949.5,42864.8,42871.5,1542.26,644.424,897.836,253.41200000000003
+1707308018032,42871.4,43003.5,42870.3,43003.5,1542.203,979.372,562.831,416.54099999999994
+1707309629048,43003.6,43056.0,42997.7,43026.8,1542.342,839.2139999999999,703.128,136.0859999999999
+1707310094610,43026.7,43080.0,43020.0,43055.6,1542.259,703.907,838.352,134.44499999999994
+1707310850683,43055.4,43097.0,43017.9,43094.1,1534.872,764.528,770.344,5.816000000000031
+1707311768825,43094.1,43109.7,43029.8,43074.5,1548.0,955.427,592.573,362.85400000000004
+1707312627306,43074.6,43113.9,43019.6,43060.4,1543.868,839.865,704.003,135.86199999999997
+1707313622390,43060.5,43163.0,43050.4,43135.9,1542.334,833.896,708.438,125.45799999999997
+1707313952682,43136.0,43178.3,43088.3,43151.2,1542.292,725.555,816.737,91.18200000000002
+1707314726321,43151.2,43180.0,43116.7,43175.8,1541.955,619.75,922.2049999999999,302.4549999999999
+1707315369031,43175.9,43199.0,43066.1,43086.1,1542.427,725.884,816.543,90.65899999999999
+1707315629510,43086.1,43150.0,43037.6,43102.8,1540.61,748.641,791.969,43.32800000000009
+1707316285896,43102.9,43175.0,43077.0,43131.0,1542.851,808.835,734.016,74.81900000000007
+1707316878763,43130.9,43252.8,43082.8,43252.8,1543.694,1088.781,454.913,633.8679999999999
+1707317192262,43252.9,43281.9,43198.7,43250.0,1542.107,904.391,637.716,266.67499999999995
+1707317283684,43250.1,43313.6,43234.0,43293.1,1542.343,948.523,593.82,354.703
+1707317481042,43293.3,43314.9,43231.5,43231.7,1542.37,727.083,815.287,88.20400000000006
+1707317663839,43231.6,43231.6,43033.8,43033.8,1542.272,367.869,1174.403,806.534
+1707317688053,43033.7,43084.8,42971.2,42971.3,1541.826,628.855,912.971,284.116
+1707317716318,42971.2,42989.9,42910.0,42973.0,1541.481,711.998,829.483,117.4849999999999
+1707317733880,42973.1,43048.4,42971.3,43030.4,1542.652,1056.216,486.436,569.78
+1707317828731,43030.3,43030.7,42960.0,43002.0,1542.547,636.199,906.348,270.149
+1707318018278,43002.1,43067.2,42973.6,42987.6,1542.408,895.627,646.781,248.846
+1707318306479,42987.7,43005.8,42900.0,42952.3,1541.281,599.126,942.155,343.029
+1707318578344,42952.3,43005.6,42924.2,43002.6,1543.8609999999999,946.588,597.273,349.31499999999994
+1707319036188,43002.8,43099.4,43001.0,43094.0,1540.588,957.412,583.176,374.236
+1707319649690,43094.4,43180.9,43083.6,43156.0,1542.519,1008.495,534.024,474.471
+1707319861416,43156.0,43171.9,43058.1,43071.8,1543.713,675.22,868.4929999999999,193.2729999999999
+1707320457523,43071.6,43095.3,43020.7,43065.0,1542.325,758.941,783.384,24.442999999999984
+1707321777073,43065.0,43169.8,43043.0,43148.2,1542.156,791.57,750.586,40.98400000000004
+1707322499364,43148.3,43163.4,42992.3,42992.6,1542.279,472.739,1069.54,596.8009999999999
+1707323110027,42992.5,43099.3,42992.2,43077.3,1542.457,944.282,598.175,346.1070000000001
+1707323926559,43077.4,43150.0,43051.4,43132.7,1542.067,815.297,726.77,88.52700000000004
+1707324509454,43132.6,43199.4,43111.5,43189.5,1541.471,988.607,552.864,435.74299999999994
+1707324934112,43189.0,43243.2,43163.5,43237.3,1543.3029999999999,917.168,626.135,291.033
+1707325207852,43237.4,43299.9,43208.8,43299.9,1502.164,957.229,544.935,412.2940000000001
+1707325341074,43300.0,43326.5,43243.3,43260.2,1579.523,788.344,791.179,2.8349999999999227
+1707325533356,43260.2,43279.0,43220.7,43245.2,1544.525,668.133,876.3919999999999,208.2589999999999
+1707325910785,43245.3,43340.9,43242.9,43324.6,1541.507,881.4639999999999,660.043,221.42099999999994
+1707326209360,43324.5,43384.2,43316.5,43370.1,1538.422,850.85,687.572,163.27800000000002
+1707326349281,43370.0,43420.0,43361.0,43403.0,1546.969,989.173,557.796,431.37699999999995
+1707326481696,43402.9,43462.2,43400.4,43452.0,1538.761,1011.637,527.124,484.5129999999999
+1707326609035,43452.1,43473.2,43410.0,43452.9,1545.388,723.004,822.384,99.38
+1707326777919,43452.8,43500.0,43435.5,43494.5,1542.545,1000.413,542.1320000000001,458.28099999999995
+1707326913720,43494.6,43532.7,43484.5,43526.6,1537.6879999999999,1009.0939999999999,528.594,480.4999999999999
+1707326977207,43526.3,43539.4,43446.4,43479.1,1541.542,745.131,796.411,51.27999999999997
+1707327070866,43479.0,43532.0,43470.0,43521.5,1548.221,988.476,559.745,428.731
+1707327354343,43522.0,43619.6,43522.0,43609.0,1540.242,1179.649,360.593,819.0559999999998
+1707327386416,43609.1,43685.8,43605.6,43659.9,1543.849,1029.096,514.753,514.343
+1707327423005,43659.8,43700.0,43619.0,43678.9,1541.903,832.332,709.571,122.76099999999997
+1707327484032,43679.4,43700.1,43621.6,43679.8,1543.065,750.614,792.451,41.83699999999999
+1707327628139,43679.2,43708.2,43597.8,43620.1,1542.309,800.422,741.887,58.53500000000008
+1707327761437,43620.2,43623.6,43487.5,43499.9,1533.027,538.352,994.675,456.323
+1707327833470,43500.0,43520.0,43408.7,43458.2,1518.072,741.73,776.342,34.611999999999966
+1707327910276,43458.3,43525.3,43426.3,43426.3,1575.798,856.571,719.227,137.34400000000005
+1707328055647,43426.2,43435.5,43348.8,43360.4,1540.571,474.346,1066.225,591.8789999999999
+1707328111437,43360.5,43456.5,43358.0,43415.3,1544.191,880.494,663.697,216.79700000000003
+1707328341510,43415.2,43534.9,43413.3,43512.4,1540.028,866.353,673.675,192.678
+1707328692508,43512.3,43547.6,43464.1,43484.7,1541.3,797.5939999999999,743.706,53.88799999999992
+1707329048650,43484.8,43543.9,43444.0,43543.9,1539.008,920.739,618.269,302.47
+1707329486064,43544.0,43566.0,43482.3,43563.1,1548.759,891.907,656.852,235.05500000000006
+1707330001682,43563.1,43635.0,43559.9,43624.9,1540.132,835.596,704.536,131.06000000000006
+1707330425766,43625.0,43665.6,43563.3,43571.0,1543.558,743.274,800.284,57.00999999999999
+1707330743051,43570.9,43594.6,43496.0,43508.2,1541.954,560.024,981.93,421.90599999999995
+1707331289356,43508.1,43657.5,43500.0,43651.8,1541.959,879.374,662.585,216.789
+1707331937256,43651.9,43679.9,43620.0,43674.5,1543.766,666.531,877.235,210.70400000000006
+1707332425010,43674.2,43691.8,43565.4,43634.4,1542.386,568.91,973.476,404.56600000000003
+1707332884032,43634.4,43659.8,43533.5,43536.6,1542.293,578.878,963.415,384.5369999999999
+1707333649612,43536.6,43536.7,43414.8,43470.4,1542.08,650.611,891.469,240.85800000000006
+1707333869784,43470.4,43540.9,43414.6,43444.7,1541.683,768.9979999999999,772.685,3.687000000000012
+1707334467735,43444.8,43575.8,43423.0,43559.9,1542.47,916.363,626.107,290.2560000000001
+1707335256617,43560.0,43663.2,43548.6,43663.1,1542.897,923.512,619.385,304.12699999999995
+1707336170034,43663.2,43734.4,43661.1,43724.8,1541.986,1063.218,478.768,584.45
+1707336238598,43724.7,43789.0,43710.0,43789.0,1540.71,972.436,568.274,404.16200000000003
+1707336334033,43789.1,43845.4,43775.6,43803.0,1543.675,1049.064,494.611,554.4530000000001
+1707336365127,43803.0,43857.0,43741.3,43823.3,1542.696,795.951,746.745,49.20600000000002
+1707336505824,43823.4,43869.1,43795.5,43851.9,1539.036,861.481,677.555,183.92600000000004
+1707336694846,43850.6,43879.1,43798.1,43861.9,1545.619,732.877,812.742,79.86500000000001
+1707336978025,43860.8,43916.6,43860.0,43900.9,1541.169,1310.141,231.028,1079.113
+1707336999512,43900.8,43991.1,43896.6,43991.1,1540.179,1187.888,352.291,835.597
+1707337006038,43991.2,44034.6,43962.0,43972.4,1545.491,1021.187,524.304,496.88300000000004
+1707337014623,43971.2,44100.0,43950.0,44057.0,1540.427,1081.1,459.327,621.7729999999999
+1707337030769,44057.4,44140.0,44049.3,44088.3,1543.094,1035.734,507.36,528.3739999999999
+1707337036981,44088.2,44215.7,44083.0,44150.9,1542.636,1050.211,492.425,557.7860000000001
+1707337044217,44151.0,44199.2,44093.8,44119.7,1538.668,780.386,758.282,22.103999999999928
+1707337072440,44119.8,44150.3,44035.0,44146.1,1545.3990000000001,730.948,814.451,83.50300000000004
+1707337144279,44146.0,44165.3,44032.9,44033.0,1543.376,564.628,978.748,414.12
+1707337241860,44032.9,44180.0,44020.3,44161.5,1542.233,784.563,757.67,26.89300000000003
+1707337376149,44161.4,44184.7,44110.4,44125.5,1542.465,746.742,795.723,48.980999999999995
+1707337493347,44125.7,44159.9,44046.6,44048.3,1541.841,623.736,918.105,294.369
+1707337661625,44048.2,44062.2,43950.9,44045.5,1542.71,628.49,914.22,285.73
+1707337799327,44045.4,44135.6,44037.5,44039.5,1542.302,727.05,815.252,88.202
+1707338068186,44039.5,44157.8,44034.8,44157.8,1535.975,815.622,720.353,95.269
+1707338421648,44157.7,44229.9,44152.9,44194.3,1548.192,1030.007,518.185,511.8220000000001
+1707338473472,44194.2,44219.9,44080.0,44096.5,1541.433,573.264,968.169,394.905
+1707338703140,44096.6,44210.0,44078.4,44209.8,1537.848,867.216,670.632,196.58400000000006
+1707338986864,44209.9,44255.0,44142.2,44143.0,1547.949,734.168,813.781,79.61299999999994
+1707339189091,44142.8,44142.8,44039.4,44107.1,1541.52,589.239,952.281,363.0419999999999
+1707339394690,44107.2,44199.4,44068.6,44181.0,1543.083,825.459,717.624,107.83499999999992
+1707339724975,44180.9,44213.7,44124.0,44195.7,1542.126,664.386,877.74,213.35400000000004
+1707340015428,44195.7,44250.0,44174.0,44219.6,1540.076,777.237,762.839,14.39799999999991
+1707340303800,44218.2,44242.3,44127.3,44133.7,1544.186,710.16,834.026,123.86599999999999
+1707340586128,44133.6,44239.9,44111.9,44239.9,1527.613,821.418,706.195,115.22299999999996
+1707340894163,44240.0,44288.0,44186.0,44271.3,1555.735,958.942,596.793,362.149
+1707341185038,44288.0,44300.0,44222.7,44299.8,1505.747,918.446,587.301,331.145
+1707341346598,44300.0,44345.4,44296.8,44330.5,1574.392,1087.412,486.98,600.432
+1707341456423,44330.6,44388.0,44272.0,44299.9,1547.534,775.141,772.393,2.7479999999999336
+1707341582878,44300.0,44320.0,44260.0,44260.1,1500.519,392.089,1108.43,716.3410000000001
+1707341843624,44260.0,44260.0,44160.6,44177.0,1584.924,554.601,1030.323,475.7220000000001
+1707341977051,44176.9,44242.7,44150.0,44180.2,1542.211,765.377,776.834,11.456999999999994
+1707342390039,44180.3,44180.3,44102.2,44112.0,1541.367,401.246,1140.121,738.8750000000001
+1707342606779,44111.9,44185.9,44102.8,44185.9,1541.843,696.466,845.377,148.91099999999994
+1707343206794,44186.0,44196.3,44120.1,44189.9,1543.384,727.064,816.32,89.25600000000009
+1707344079525,44189.9,44258.9,44174.3,44258.9,1526.135,863.907,662.228,201.6790000000001
+1707344872934,44259.0,44311.5,44238.7,44238.7,1558.275,1017.532,540.743,476.789
+1707345199782,44238.8,44334.5,44210.2,44210.2,1541.315,740.526,800.789,60.263000000000034
+1707345833824,44210.1,44220.1,44135.3,44184.1,1543.682,530.388,1013.294,482.90599999999995
+1707346505608,44184.0,44199.1,44112.4,44154.9,1538.628,659.383,879.245,219.86199999999997
+1707347538964,44154.8,44237.8,44135.4,44202.4,1543.297,938.841,604.456,334.385
+1707348209291,44202.5,44242.5,44145.9,44222.5,1541.388,737.57,803.818,66.24799999999993
+1707349395498,44222.5,44305.6,44214.9,44305.6,1545.816,756.652,789.164,32.511999999999944
+1707350070037,44305.7,44375.7,44274.6,44363.9,1541.537,883.825,657.712,226.11300000000006
+1707350409828,44363.8,44448.8,44352.8,44434.0,1542.933,1057.665,485.26800000000003,572.3969999999999
+1707350479401,44433.9,44442.2,44306.8,44322.5,1542.154,736.818,805.336,68.51800000000003
+1707350621706,44325.4,44417.8,44325.4,44339.3,1542.581,884.645,657.936,226.70899999999995
+1707350975298,44339.3,44400.0,44315.2,44391.8,1541.208,732.953,808.255,75.30200000000002
+1707351502081,44391.9,44491.2,44381.1,44456.6,1542.372,1017.326,525.046,492.28
+1707351712043,44456.7,44500.0,44426.0,44472.4,1539.239,904.2620000000001,634.977,269.2850000000001
+1707351893610,44472.1,44600.0,44461.0,44588.0,1546.166,1381.772,164.394,1217.378
+1707351906775,44587.9,44700.0,44554.1,44656.6,1540.596,1220.567,320.029,900.538
+1707351909833,44656.7,44750.0,44639.2,44644.9,1543.992,978.437,565.555,412.88200000000006
+1707351914439,44645.0,44674.9,44550.0,44617.4,1541.253,596.994,944.259,347.265
+1707351969678,44617.6,44643.5,44485.9,44510.1,1543.404,603.852,939.552,335.70000000000005
+1707352100620,44510.2,44546.3,44450.0,44538.1,1540.699,687.632,853.067,165.43500000000006
+1707352392571,44538.0,44593.1,44500.0,44503.6,1543.76,436.995,1106.765,669.7700000000001
+1707352637436,44504.0,44647.1,44504.0,44574.1,1542.231,859.134,683.097,176.03700000000003
+1707352917203,44574.0,44620.4,44540.8,44600.0,1534.032,817.477,716.555,100.92200000000003
+1707353077681,44600.0,44600.0,44478.0,44511.3,1550.2069999999999,439.296,1110.911,671.615
+1707353325352,44511.3,44595.9,44488.0,44574.4,1542.768,899.632,643.136,256.496
+1707353702830,44574.3,44695.5,44546.7,44669.2,1538.442,771.03,767.412,3.617999999999938
+1707353932590,44669.1,44678.8,44555.0,44580.9,1543.468,656.338,887.13,230.79200000000003
+1707354268942,44581.0,44634.9,44523.7,44526.7,1544.311,586.69,957.621,370.9309999999999
+1707354812037,44526.9,44552.0,44450.0,44552.0,1542.533,689.421,853.112,163.69099999999992
+1707355141033,44552.0,44636.8,44517.4,44546.3,1541.44,761.387,780.053,18.666000000000054
+1707355831643,44546.4,44553.2,44466.3,44529.4,1543.334,704.1,839.234,135.13400000000001
+1707356553346,44529.4,44649.5,44507.6,44639.9,1542.45,844.229,698.221,146.00800000000004
+1707357183024,44640.0,44675.0,44589.3,44631.7,1542.184,782.158,760.026,22.132000000000062
+1707357696020,44631.8,44790.2,44622.0,44765.0,1542.079,1121.592,420.487,701.105
+1707357912118,44764.9,44795.1,44674.0,44706.2,1542.113,618.91,923.203,304.293
+1707357996525,44706.1,44719.1,44542.6,44543.8,1542.829,508.99399999999997,1033.835,524.8410000000001
+1707358274036,44543.7,44635.9,44542.5,44585.7,1541.856,792.459,749.397,43.0619999999999
+1707359214754,44585.6,44585.6,44511.6,44575.3,1542.101,606.934,935.167,328.23300000000006
+1707359920066,44575.2,44639.8,44550.0,44556.0,1542.911,744.645,798.266,53.62099999999998
+1707360835357,44556.0,44677.6,44530.0,44677.4,1542.065,898.58,643.485,255.09500000000003
+1707361368825,44677.1,44678.0,44600.0,44624.4,1538.988,422.378,1116.61,694.232
+1707361847926,44624.4,44707.7,44623.1,44661.2,1544.899,967.419,577.48,389.93899999999996
+1707362633567,44661.3,44676.0,44575.4,44590.1,1530.269,627.972,902.297,274.32500000000005
+1707363761991,44590.0,44612.4,44537.3,44567.6,1555.21,597.276,957.934,360.658
+1707364330124,44567.3,44585.2,44511.0,44529.5,1542.258,612.432,929.826,317.394
+1707364952938,44529.6,44559.2,44511.0,44559.2,1541.42,761.098,780.322,19.224000000000046
+1707366309152,44559.3,44591.1,44501.1,44501.1,1543.122,613.205,929.917,316.712
+1707367500315,44501.0,44548.0,44458.3,44475.0,1542.334,653.504,888.83,235.32600000000002
+1707368617380,44474.9,44577.7,44470.0,44573.6,1542.148,930.749,611.399,319.35
+1707369894121,44573.3,44599.0,44530.0,44569.9,1542.283,673.692,868.591,194.899
+1707370935243,44570.0,44618.8,44513.9,44530.0,1542.289,829.278,713.011,116.26700000000005
+1707371917739,44530.1,44546.9,44478.7,44502.5,1541.953,735.408,806.545,71.13699999999994
+1707373362168,44502.9,44561.1,44471.0,44471.6,1536.635,809.418,727.217,82.20100000000002
+1707374633768,44471.7,44499.3,44423.6,44435.9,1548.352,578.264,970.088,391.82399999999996
+1707375706193,44436.0,44511.7,44405.0,44511.6,1539.532,810.062,729.47,80.59199999999998
+1707376707720,44511.6,44534.4,44478.0,44529.9,1545.095,878.803,666.292,212.51099999999997
+1707378297776,44530.0,44576.0,44489.1,44576.0,1542.298,953.135,589.163,363.972
+1707379401024,44576.1,44614.3,44545.3,44613.2,1541.674,888.067,653.607,234.46000000000004
+1707380072874,44613.2,44655.0,44539.9,44655.0,1542.34,871.119,671.221,199.89800000000002
+1707380665030,44655.1,44666.0,44593.0,44663.0,1542.621,777.115,765.506,11.609000000000037
+1707381478978,44662.9,44713.6,44641.4,44702.8,1541.991,823.769,718.222,105.54700000000003
+1707382020582,44702.8,44729.4,44666.1,44695.8,1541.071,698.773,842.298,143.52499999999998
+1707382558027,44695.8,44724.6,44645.4,44674.0,1543.854,692.687,851.167,158.48000000000002
+1707383376524,44674.5,44682.3,44588.0,44639.0,1540.91,558.829,982.081,423.25200000000007
+1707384023863,44639.1,44710.6,44590.0,44710.6,1543.804,906.38,637.424,268.956
+1707385069614,44710.8,44771.4,44703.9,44738.7,1542.293,940.074,602.219,337.8549999999999
+1707385266851,44738.6,44738.6,44660.0,44681.0,1541.333,625.838,915.495,289.65700000000004
+1707386099829,44680.9,44773.9,44659.6,44773.9,1541.133,984.211,556.922,427.289
+1707387251411,44774.0,44849.9,44718.6,44740.9,1543.883,1069.003,474.88,594.1229999999999
+1707387259785,44742.3,44850.0,44721.8,44825.6,1542.542,987.043,555.499,431.544
+1707387427333,44825.7,44850.0,44773.9,44775.0,1542.214,839.444,702.77,136.67399999999998
+1707387618443,44775.1,44775.1,44660.7,44707.4,1542.519,528.086,1014.433,486.347
+1707388034466,44707.3,44850.0,44690.0,44798.4,1539.881,1204.6970000000001,335.184,869.5130000000001
+1707388239521,44798.5,44849.8,44763.0,44803.1,1544.647,758.974,785.673,26.698999999999955
+1707388505092,44803.1,44822.8,44741.4,44765.5,1542.254,627.376,914.878,287.50200000000007
+1707389140989,44765.6,44829.4,44765.1,44799.9,1517.009,773.381,743.628,29.75299999999993
+1707389956537,44800.0,44850.0,44750.0,44842.2,1567.6779999999999,914.965,652.713,262.25200000000007
+1707390724019,44842.4,44884.3,44829.1,44855.5,1542.175,965.868,576.307,389.56100000000004
+1707390879697,44855.6,44866.4,44798.5,44805.8,1542.261,578.87,963.391,384.52099999999996
+1707391545819,44805.8,44805.9,44678.4,44691.8,1534.974,417.267,1117.707,700.44
+1707391924494,44691.9,44776.8,44663.0,44757.4,1549.312,766.601,782.711,16.110000000000014
+1707392409221,44757.4,44768.3,44674.1,44708.1,1542.717,546.229,996.4879999999999,450.2589999999999
+1707393257480,44708.2,44753.3,44660.6,44747.6,1541.491,650.62,890.871,240.25099999999998
+1707393941732,44747.8,44826.3,44747.8,44800.1,1543.089,1008.133,534.956,473.177
+1707394578349,44800.0,44817.4,44669.0,44669.0,1542.307,431.66,1110.647,678.9869999999999
+1707395504744,44668.9,44691.1,44602.4,44607.9,1540.961,547.224,993.737,446.5129999999999
+1707395911963,44608.0,44666.6,44580.4,44623.7,1543.268,746.897,796.371,49.47399999999993
+1707396384794,44624.0,44713.6,44606.0,44710.1,1542.629,961.487,581.142,380.3449999999999
+1707397452174,44710.2,44778.9,44691.6,44778.8,1542.087,909.59,632.497,277.0930000000001
+1707398104689,44778.8,44790.0,44687.3,44718.6,1542.195,607.465,934.73,327.265
+1707399003773,44718.4,44800.0,44667.3,44796.5,1532.81,826.343,706.467,119.87599999999998
+1707399668026,44800.0,44860.7,44772.9,44860.7,1551.593,957.687,593.906,363.78100000000006
+1707400028028,44857.3,44899.0,44824.8,44880.0,1542.204,805.895,736.309,69.58600000000001
+1707400293673,44899.0,44982.2,44895.0,44928.1,1539.146,1249.592,289.554,960.0380000000001
+1707400298012,44928.2,44936.1,44845.3,44889.0,1545.651,666.404,879.247,212.84299999999996
+1707400511055,44889.1,44967.8,44848.2,44957.7,1542.015,859.674,682.341,177.33299999999997
+1707400702027,44957.4,44998.8,44934.5,44968.4,1542.835,910.818,632.0169999999999,278.80100000000004
+1707400766260,44968.3,44980.0,44920.0,44979.9,1542.23,745.595,796.635,51.039999999999964
+1707400959480,44980.0,45000.0,44922.2,44999.9,1539.173,1046.876,492.297,554.579
+1707401071026,45000.0,45073.9,44992.5,45073.9,1544.958,1138.339,406.61899999999997,731.72
+1707401079028,45074.0,45159.7,45055.5,45159.7,1542.47,1162.394,380.076,782.318
+1707401082037,45160.0,45182.6,45018.6,45030.5,1542.596,811.302,731.294,80.00800000000004
+1707401097373,45030.6,45110.0,45023.7,45089.6,1516.873,702.104,814.769,112.66499999999996
+1707401182807,45090.0,45145.4,45055.0,45060.6,1566.741,811.372,755.369,56.00299999999993
+1707401272724,45060.5,45082.8,45016.3,45049.3,1543.032,622.699,920.333,297.634
+1707401411010,45049.4,45169.8,45049.0,45141.8,1542.341,1027.164,515.177,511.98699999999997
+1707401515340,45142.0,45179.0,45111.4,45156.0,1532.893,798.823,734.07,64.75299999999993
+1707401648828,45156.1,45170.0,45094.0,45151.3,1551.779,572.893,978.886,405.99299999999994
+1707401782022,45151.2,45156.1,45023.9,45049.9,1542.233,510.547,1031.686,521.1389999999999
+1707401995854,45050.0,45157.2,45049.9,45073.4,1540.689,759.297,781.392,22.095000000000027
+1707402335711,45073.3,45099.1,44980.4,44980.4,1543.188,688.659,854.529,165.87
+1707402631029,44980.1,44986.9,44895.3,44895.3,1541.654,618.711,922.943,304.23199999999997
+1707402701034,44895.2,44928.1,44857.8,44862.9,1543.73,573.766,969.964,396.1980000000001
+1707402739587,44863.0,44960.0,44849.0,44949.0,1536.095,898.449,637.646,260.803
+1707402880935,44948.9,45032.2,44924.6,44977.1,1543.146,820.686,722.46,98.226
+1707403114313,44977.1,45055.0,44957.4,44997.5,1546.504,730.82,815.684,84.86399999999992
+1707403558119,44997.4,45129.3,44997.4,45101.8,1541.816,885.398,656.418,228.98000000000002
+1707403788699,45101.9,45148.4,45071.5,45142.4,1542.039,683.371,858.668,175.29700000000003
+1707404170493,45142.4,45240.0,45138.8,45239.4,1542.529,1246.045,296.484,949.5610000000001
+1707404189035,45239.5,45240.0,45046.9,45046.9,1542.033,452.018,1090.015,637.9970000000001
+1707404243723,45047.0,45088.0,44973.4,45065.1,1544.017,580.731,963.2860000000001,382.55500000000006
+1707404358155,45065.1,45143.0,45027.4,45104.5,1541.0,773.753,767.247,6.5060000000000855
+1707404619145,45104.4,45110.4,44990.0,45006.8,1541.412,496.521,1044.891,548.3700000000001
+1707404881835,45006.7,45025.2,44920.1,44975.2,1543.898,686.373,857.525,171.15199999999993
+1707405142767,44975.2,45127.8,44975.2,45127.8,1541.263,927.145,614.118,313.02699999999993
+1707405520566,45127.7,45230.2,45120.0,45211.6,1542.365,963.752,578.6129999999999,385.139
+1707405605616,45211.5,45233.5,45179.0,45219.0,1543.864,640.026,903.838,263.812
+1707405667776,45218.7,45306.4,45198.2,45291.2,1541.452,1094.166,447.286,646.8799999999999
+1707405698843,45291.1,45374.4,45263.3,45374.4,1537.786,1107.394,430.392,677.002
+1707405721077,45374.6,45400.0,45328.6,45399.9,1542.869,1033.916,508.953,524.963
+1707405729250,45400.0,45444.0,45335.4,45366.0,1547.033,863.63,683.403,180.22699999999998
+1707405747202,45365.7,45397.7,45304.7,45336.4,1540.944,606.747,934.197,327.45000000000005
+1707405792091,45336.5,45369.3,45258.0,45290.7,1543.471,808.566,734.905,73.66100000000006
+1707405893884,45290.6,45383.3,45286.5,45383.2,1541.482,801.36,740.122,61.238000000000056
+1707406044318,45383.3,45391.3,45300.0,45357.2,1542.95,584.36,958.59,374.23
+1707406205692,45357.1,45444.8,45354.2,45421.6,1542.118,867.195,674.923,192.27200000000005
+1707406324367,45421.5,45450.0,45369.7,45391.4,1540.767,698.079,842.688,144.60900000000004
+1707406465943,45391.4,45419.0,45330.1,45363.2,1543.932,529.716,1014.216,484.5
+1707406763265,45363.3,45370.0,45264.4,45335.4,1542.239,564.52,977.7189999999999,413.19899999999996
+1707407019620,45335.2,45340.5,45235.5,45321.8,1541.612,645.262,896.35,251.08800000000008
+1707407314568,45321.9,45422.4,45274.5,45384.5,1541.639,1075.578,466.061,609.517
+1707407547583,45384.4,45434.8,45336.4,45411.7,1543.979,729.8389999999999,814.14,84.30100000000004
+1707407864252,45411.6,45470.3,45375.4,45465.3,1541.366,782.599,758.767,23.831999999999994
+1707408195029,45470.3,45488.0,45345.1,45345.1,1543.069,629.921,913.148,283.227
+1707408294483,45345.0,45365.1,45277.0,45321.6,1538.13,630.824,907.306,276.4820000000001
+1707408580932,45321.5,45349.0,45258.8,45270.0,1546.591,575.138,971.453,396.31499999999994
+1707408990833,45269.9,45273.9,45180.0,45206.2,1542.298,493.719,1048.579,554.8599999999999
+1707409160678,45206.3,45271.8,45183.0,45235.5,1542.071,786.792,755.279,31.513000000000034
+1707409522543,45235.6,45309.7,45200.0,45303.1,1538.412,880.863,657.549,223.31400000000008
+1707409911917,45304.0,45307.1,45135.0,45135.0,1543.709,529.906,1013.803,483.89700000000005
+1707410134408,45135.1,45266.1,45116.0,45220.6,1544.862,910.229,634.633,275.596
+1707410349906,45219.1,45232.4,45094.0,45101.5,1540.233,561.741,978.492,416.751
+1707410843401,45101.4,45118.6,45051.2,45109.9,1544.022,758.34,785.682,27.341999999999985
+1707410914066,45110.0,45120.0,45013.6,45030.9,1542.481,761.405,781.076,19.67100000000005
+1707411043563,45031.0,45066.0,44948.7,44948.7,1537.826,519.242,1018.5840000000001,499.3420000000001
+1707411113452,44948.8,44970.1,44887.4,44960.0,1546.0,826.871,719.129,107.74199999999996
+1707411213235,44960.1,45046.4,44952.4,45036.3,1542.205,790.86,751.345,39.514999999999986
+1707411345120,45036.2,45076.7,45003.5,45010.5,1541.885,673.718,868.167,194.44900000000007
+1707411628613,45010.5,45049.6,44972.7,44977.8,1542.005,780.924,761.081,19.84299999999996
+1707411974628,44978.5,44981.1,44878.0,44926.9,1542.824,613.3,929.524,316.22400000000005
+1707412136360,44927.0,45019.1,44927.0,44969.3,1543.393,976.178,567.215,408.96299999999997
+1707412626779,44969.3,45039.5,44913.0,45009.7,1535.619,908.147,627.472,280.67500000000007
+1707413115327,45009.8,45128.2,45009.8,45093.3,1548.793,1076.711,472.082,604.629
+1707413248110,45093.4,45159.3,45054.0,45151.4,1542.185,820.383,721.802,98.58100000000002
+1707413627577,45151.0,45220.6,45131.3,45220.5,1539.813,997.487,542.326,455.16099999999994
+1707413870015,45220.6,45229.0,45112.4,45138.3,1544.936,540.462,1004.474,464.01200000000006
+1707414240519,45138.2,45140.0,45035.3,45132.7,1540.178,758.3389999999999,781.8389999999999,23.5
+1707414902820,45132.7,45133.4,44989.0,45033.3,1535.863,463.588,1072.275,608.6870000000001
+1707415260430,45033.1,45114.2,44970.0,45084.4,1550.828,927.163,623.665,303.49800000000005
+1707415807901,45084.4,45167.7,45044.7,45153.1,1540.804,768.224,772.58,4.3559999999999945
+1707416929543,45153.0,45196.9,45113.2,45138.1,1543.25,769.279,773.971,4.692000000000007
+1707417705384,45138.2,45240.8,45138.2,45240.8,1541.769,862.378,679.391,182.98700000000008
+1707418451319,45241.0,45300.0,45241.0,45294.2,1543.101,814.144,728.957,85.18700000000001
+1707418825758,45294.3,45327.2,45221.1,45323.4,1542.596,721.974,820.622,98.64799999999991
+1707419380150,45323.5,45350.0,45207.4,45337.4,1540.419,740.681,799.7379999999999,59.0569999999999
+1707420036034,45337.5,45395.0,45300.0,45395.0,1541.059,826.848,714.211,112.63699999999994
+1707420722130,45395.0,45428.0,45257.3,45314.7,1540.147,758.675,781.472,22.797000000000025
+1707420965763,45314.7,45389.1,45281.3,45343.0,1547.102,712.171,834.931,122.75999999999999
+1707421734710,45342.9,45345.8,45241.9,45288.1,1541.48,648.401,893.079,244.678
+1707422461649,45288.0,45409.0,45279.0,45407.5,1543.056,876.995,666.061,210.93399999999997
+1707423157022,45409.0,45480.0,45395.3,45477.0,1541.82,969.632,572.188,397.44399999999996
+1707423311467,45477.0,45573.7,45476.1,45543.9,1542.384,1252.182,290.202,961.98
+1707423324142,45542.5,45584.4,45452.0,45563.9,1542.657,881.148,661.509,219.639
+1707423378285,45563.6,45600.0,45525.1,45547.8,1542.334,809.302,733.032,76.26999999999998
+1707423452365,45547.7,45576.0,45475.5,45505.5,1540.836,622.624,918.212,295.58799999999997
+1707423584585,45505.6,45511.6,45360.0,45375.6,1541.238,475.871,1065.367,589.496
+1707423813733,45375.7,45389.2,45290.0,45328.4,1540.687,659.482,881.205,221.72300000000007
+1707424024292,45328.3,45535.5,45315.6,45513.4,1544.379,956.346,588.033,368.313
+1707424504908,45513.5,45544.4,45382.5,45431.5,1544.577,658.161,886.416,228.2550000000001
+1707424987160,45431.5,45537.9,45355.0,45537.9,1542.396,710.163,832.233,122.06999999999994
+1707425406255,45538.0,45549.7,45405.9,45455.3,1539.223,762.556,776.667,14.11099999999999
+1707425940219,45455.4,45489.9,45336.0,45359.4,1545.369,696.585,848.784,152.19899999999996
+1707426656401,45359.4,45461.7,45315.0,45445.1,1539.262,841.5360000000001,697.726,143.81000000000006
+1707427780730,45445.2,45486.0,45363.3,45378.0,1544.233,649.538,894.695,245.15700000000004
+1707428865400,45378.1,45417.3,45250.0,45255.3,1543.004,418.191,1124.813,706.6220000000001
+1707429319856,45255.3,45356.5,45250.0,45347.4,1542.018,825.774,716.244,109.52999999999997
+1707429698493,45347.5,45385.7,45265.2,45372.8,1541.609,825.827,715.782,110.04499999999996
+1707430779062,45372.8,45372.8,45200.0,45231.4,1543.081,472.003,1071.078,599.075
+1707431908643,45230.6,45337.6,45226.1,45325.3,1542.702,831.8100000000001,710.892,120.918
+1707433387376,45325.4,45386.8,45302.3,45360.2,1542.358,873.388,668.97,204.418
+1707434124273,45360.3,45379.2,45238.0,45278.5,1541.091,606.6129999999999,934.4780000000001,327.8650000000001
+1707435082319,45280.0,45350.0,45242.0,45277.5,1542.14,735.967,806.173,70.20600000000002
+1707436648394,45277.5,45364.0,45262.2,45298.2,1543.502,868.898,674.604,194.29399999999998
+1707437487625,45298.0,45380.0,45297.7,45331.0,1542.376,690.172,852.204,162.03199999999993
+1707438480913,45331.1,45380.0,45218.1,45238.3,1542.32,493.438,1048.882,555.4440000000001
+1707439454023,45238.3,45297.8,45221.7,45262.7,1542.267,793.0360000000001,749.231,43.805000000000064
+1707440702799,45262.8,45356.2,45262.7,45309.9,1541.153,887.452,653.701,233.75099999999998
+1707442118301,45310.0,45376.4,45277.6,45376.4,1543.193,1002.296,540.897,461.399
+1707443434129,45376.4,45467.8,45360.4,45467.8,1542.28,1011.473,530.807,480.66599999999994
+1707443775026,45467.9,45500.0,45412.8,45499.9,1505.278,742.298,762.98,20.682000000000016
+1707444321246,45500.0,45530.0,45453.8,45506.8,1579.48,806.628,772.852,33.77600000000007
+1707444821044,45506.7,45641.4,45477.6,45640.6,1542.135,1212.883,329.252,883.6310000000001
+1707445129287,45637.9,45725.0,45595.1,45703.0,1542.321,1007.134,535.187,471.947
+1707445136689,45700.5,45900.0,45688.8,45847.7,1541.197,1256.7549999999999,284.442,972.3129999999999
+1707445138419,45847.5,45900.0,45784.7,45816.4,1541.204,959.774,581.43,378.34400000000005
+1707445143070,45814.6,45814.6,45689.1,45690.0,1543.714,572.686,971.028,398.342
+1707445196277,45689.9,45737.0,45660.0,45727.0,1541.658,836.905,704.753,132.15199999999993
+1707445324260,45726.9,45759.8,45709.6,45746.3,1540.745,809.032,731.713,77.31900000000007
+1707445608299,45746.4,45776.7,45638.2,45638.2,1529.679,558.815,970.864,412.049
+1707445923025,45638.1,45843.9,45626.5,45836.1,1556.012,968.907,587.105,381.802
+1707446218024,45836.0,45850.0,45770.2,45787.5,1535.766,826.257,709.509,116.74799999999993
+1707446322249,45787.4,45885.1,45772.2,45866.6,1550.269,897.78,652.489,245.29099999999994
+1707446471741,45866.7,45950.0,45830.4,45926.8,1541.604,1053.749,487.855,565.894
+1707446547220,45926.9,45975.0,45873.4,45946.1,1537.582,934.888,602.694,332.1940000000001
+1707446661975,45946.0,46033.0,45928.5,46032.7,1547.652,1072.476,475.176,597.3000000000002
+1707446736789,46033.0,46170.0,46012.7,46143.2,1541.951,1170.01,371.941,798.069
+1707446739263,46143.7,46260.0,46082.2,46082.2,1543.115,902.187,640.928,261.259
+1707446743853,46082.1,46136.1,46022.7,46062.4,1542.043,624.534,917.509,292.975
+1707446777736,46062.3,46123.9,46027.5,46090.9,1542.409,802.849,739.56,63.2890000000001
+1707446874792,46090.8,46093.6,46000.0,46022.2,1542.407,692.702,849.705,157.00300000000004
+1707447048859,46022.0,46196.2,46013.7,46191.9,1542.194,874.216,667.978,206.23800000000006
+1707447207622,46192.0,46259.9,46115.9,46235.4,1542.385,957.788,584.597,373.19100000000003
+1707447310029,46235.5,46374.9,46219.1,46343.3,1541.018,1175.141,365.877,809.2640000000001
+1707447314362,46347.8,46376.7,46281.9,46351.9,1538.756,761.178,777.578,16.399999999999977
+1707447332068,46352.0,46399.4,46280.4,46328.8,1546.957,853.668,693.289,160.37900000000002
+1707447357400,46328.7,46373.9,46222.5,46337.2,1542.198,749.46,792.738,43.27800000000002
+1707447463090,46337.1,46337.2,46233.0,46277.5,1542.468,811.585,730.883,80.702
+1707447604776,46277.6,46319.9,46242.4,46247.5,1542.037,600.746,941.2909999999999,340.54499999999996
+1707447716332,46247.5,46276.6,46160.1,46212.6,1542.557,661.468,881.089,219.6210000000001
+1707447901689,46212.7,46228.9,46105.3,46111.1,1541.027,653.574,887.453,233.87900000000002
+1707448078576,46111.0,46176.9,46090.2,46103.8,1543.471,695.006,848.465,153.45900000000006
+1707448387111,46104.0,46444.0,46094.4,46327.5,1542.162,1430.651,111.511,1319.14
+1707448422544,46325.7,46350.8,46241.9,46259.0,1541.931,793.951,747.98,45.971000000000004
+1707448481161,46259.1,46293.3,46157.0,46217.9,1541.699,695.482,846.217,150.735
+1707448748845,46218.0,46231.1,46109.4,46109.4,1542.378,593.641,948.737,355.096
+1707449163405,46109.3,46130.0,46037.6,46043.9,1542.377,507.696,1034.681,526.985
+1707449385803,46043.8,46149.1,46031.3,46102.6,1542.641,835.187,707.454,127.73300000000006
+1707449746822,46104.1,46130.1,46023.2,46069.9,1542.425,705.973,836.452,130.47900000000004
+1707450345986,46070.0,46099.4,46016.0,46033.1,1542.562,795.452,747.11,48.341999999999985
+1707450885759,46033.0,46097.7,46014.8,46082.5,1541.966,738.007,803.959,65.952
+1707451621522,46082.9,46138.8,46019.1,46019.1,1542.589,668.981,873.6080000000001,204.62700000000007
+1707452070981,46019.0,46036.4,45930.1,45930.1,1542.222,603.946,938.276,334.3299999999999
+1707452250518,45930.0,45933.2,45830.1,45851.1,1542.54,473.329,1069.211,595.8820000000001
+1707452375952,45851.2,45908.3,45830.1,45899.4,1541.272,723.043,818.229,95.18600000000004
+1707452610798,45899.5,45949.2,45875.0,45893.5,1540.32,826.944,713.376,113.56799999999998
+1707453221106,45893.4,45996.6,45868.2,45988.7,1545.08,839.428,705.652,133.77599999999995
+1707453775089,45988.7,46000.0,45893.2,45913.6,1540.214,711.274,828.94,117.66600000000005
+1707454398206,45913.6,45985.4,45905.4,45985.4,1544.16,916.48,627.68,288.80000000000007
+1707455363353,45985.5,46025.7,45914.9,46014.3,1542.642,806.465,736.177,70.28800000000001
+1707456154082,46014.2,46107.1,46013.3,46094.4,1542.273,987.895,554.378,433.51699999999994
+1707456770898,46094.3,46189.9,46077.3,46189.9,1542.141,1015.241,526.9,488.341
+1707456996366,46190.0,46219.2,46136.4,46175.8,1542.028,916.924,625.104,291.81999999999994
+1707457468817,46175.7,46225.0,46154.8,46195.1,1542.332,766.394,775.938,9.543999999999983
+1707457963707,46195.0,46250.0,46170.7,46249.9,1498.337,929.168,569.169,359.999
+1707458310035,46250.0,46265.0,46161.3,46207.0,1584.91,511.673,1073.237,561.5640000000001
+1707458698841,46207.1,46211.8,46156.0,46174.8,1543.833,658.914,884.919,226.005
+1707459754543,46175.0,46230.9,46112.8,46146.0,1542.18,715.83,826.35,110.51999999999998
+1707460447895,46146.0,46207.0,46114.5,46192.0,1542.454,907.015,635.439,271.576
+1707461348398,46192.2,46216.4,46133.9,46205.8,1541.831,825.047,716.784,108.26300000000003
+1707462010194,46206.0,46312.4,46172.0,46301.7,1542.298,1008.316,533.982,474.33400000000006
+1707462300593,46301.9,46316.0,46216.9,46219.4,1541.718,713.448,828.27,114.822
+1707462930817,46219.3,46269.7,46166.0,46259.6,1543.197,645.752,897.445,251.6930000000001
+1707463610899,46259.8,46368.2,46258.1,46359.4,1541.716,1089.598,452.118,637.48
+1707463917058,46359.3,46362.9,46273.3,46330.4,1542.917,631.782,911.135,279.35299999999995
+1707464063035,46330.5,46424.4,46297.6,46384.6,1539.574,1005.4979999999999,534.076,471.4219999999999
+1707464348165,46384.5,46424.0,46261.5,46273.7,1544.458,653.696,890.7620000000001,237.06600000000003
+1707464571683,46273.8,46302.8,46231.3,46237.3,1542.806,741.976,800.83,58.85400000000004
+1707464849881,46237.2,46250.0,46174.1,46205.4,1542.451,576.756,965.695,388.9390000000001
+1707465431652,46205.5,46285.2,46183.4,46270.5,1541.811,892.295,649.516,242.779
+1707466063980,46270.4,46371.2,46225.3,46355.5,1542.696,954.206,588.49,365.716
+1707466584396,46355.4,46429.9,46353.5,46429.9,1494.43,888.716,605.7139999999999,283.00200000000007
+1707466835277,46430.0,46460.0,46383.8,46426.1,1589.848,808.0310000000001,781.817,26.214000000000055
+1707466985546,46425.4,46452.8,46390.1,46441.1,1540.389,750.532,789.857,39.32499999999993
+1707467339648,46441.1,46471.4,46366.9,46385.3,1544.541,685.039,859.502,174.46299999999997
+1707467563200,46385.1,46466.4,46348.0,46458.0,1541.232,757.982,783.25,25.26800000000003
+1707467901043,46458.1,46464.1,46401.1,46425.3,1541.064,757.499,783.565,26.06600000000003
+1707468540359,46424.2,46500.0,46386.3,46388.6,1543.826,889.025,654.801,234.22399999999993
+1707468691755,46388.7,46483.0,46339.6,46450.1,1542.522,757.132,785.39,28.258000000000038
+1707468919738,46450.0,46510.0,46427.9,46509.9,1539.66,969.97,569.69,400.28
+1707469034850,46510.0,46573.9,46488.5,46553.5,1544.605,1004.998,539.607,465.3910000000001
+1707469097139,46553.6,46653.5,46535.0,46648.1,1540.287,1065.167,475.12,590.0469999999999
+1707469125798,46648.2,46677.3,46599.1,46624.6,1545.055,857.248,687.807,169.44100000000003
+1707469171351,46624.5,46729.1,46614.8,46729.1,1542.31,1061.138,481.172,579.9659999999999
+1707469224730,46729.2,46745.4,46666.7,46699.6,1539.564,812.081,727.483,84.59800000000007
+1707469284259,46699.7,46720.0,46657.9,46673.4,1544.937,688.65,856.287,167.63700000000006
+1707469420461,46673.3,46673.3,46608.6,46623.1,1542.356,476.971,1065.385,588.414
+1707469502150,46623.0,46709.3,46599.1,46669.2,1541.21,767.096,774.114,7.018000000000029
+1707469607677,46669.1,46674.5,46560.9,46565.1,1541.741,611.996,929.745,317.749
+1707469886334,46565.1,46573.3,46483.4,46491.5,1541.557,551.344,990.213,438.8689999999999
+1707470182026,46491.4,46553.5,46465.8,46553.5,1543.377,935.134,608.2429999999999,326.8910000000001
+1707470500267,46553.8,46626.8,46521.8,46559.8,1542.702,757.744,784.958,27.213999999999942
+1707470773532,46560.0,46590.3,46500.0,46555.6,1543.126,647.606,895.52,247.914
+1707471427069,46555.5,46653.4,46532.0,46647.0,1542.262,936.118,606.144,329.97400000000005
+1707472032650,46647.0,46648.0,46501.0,46527.6,1541.774,307.377,1234.397,927.02
+1707472298959,46527.7,46547.5,46486.3,46532.6,1541.336,698.918,842.418,143.5
+1707473028634,46532.7,46637.8,46527.3,46603.7,1543.636,797.619,746.017,51.601999999999975
+1707473678780,46603.6,46677.0,46537.1,46537.2,1542.201,698.109,844.092,145.98299999999995
+1707474251026,46537.1,46578.3,46493.3,46578.3,1542.092,701.45,840.642,139.192
+1707474709729,46578.3,46629.4,46550.0,46629.1,1542.549,815.58,726.969,88.61099999999999
+1707475664129,46629.2,46696.0,46612.3,46678.0,1542.421,939.082,603.3389999999999,335.74300000000005
+1707476150210,46678.7,46796.8,46678.7,46784.0,1542.273,1244.66,297.613,947.047
+1707476218023,46784.1,46792.8,46720.5,46760.1,1542.234,773.2810000000001,768.953,4.328000000000088
+1707476397968,46760.2,46831.4,46733.9,46831.4,1541.223,941.327,599.896,341.43100000000004
+1707476622033,46831.5,46860.0,46780.6,46808.8,1543.416,886.564,656.852,229.712
+1707476666434,46808.9,46849.7,46674.9,46674.9,1541.99,503.522,1038.468,534.9460000000001
+1707476806825,46674.7,46763.0,46663.1,46700.0,1531.822,601.81,930.012,328.202
+1707476903004,46700.0,46743.9,46671.3,46741.9,1553.028,815.291,737.737,77.55400000000009
+1707477303926,46741.8,46785.9,46680.0,46680.1,1541.407,727.706,813.701,85.995
+1707477794177,46680.0,46840.1,46650.1,46828.1,1538.144,847.773,690.371,157.40200000000004
+1707478227450,46828.0,46897.0,46818.0,46897.0,1544.552,1004.773,539.779,464.994
+1707478317016,46893.3,46927.1,46847.7,46847.7,1545.015,811.024,733.991,77.03300000000002
+1707478396544,46847.5,46863.1,46780.3,46815.2,1542.169,575.116,967.053,391.937
+1707478611092,46815.1,46928.5,46796.5,46903.3,1542.394,953.215,589.179,364.03600000000006
+1707478760507,46903.2,46948.0,46900.0,46943.2,1541.699,973.014,568.6850000000001,404.32899999999995
+1707478910143,46943.1,46967.4,46861.3,46957.4,1540.859,770.57,770.289,0.28100000000006276
+1707479025582,46957.4,47000.0,46950.1,46996.3,1543.542,1102.1,441.442,660.6579999999999
+1707479081933,46996.4,47024.0,46907.9,46907.9,1541.456,786.271,755.185,31.086000000000013
+1707479143505,46907.8,46960.8,46883.9,46960.7,1543.801,748.336,795.465,47.12900000000002
+1707479310354,46960.8,47080.0,46960.8,47071.5,1539.935,1076.319,463.616,612.703
+1707479396020,47080.0,47199.9,47063.8,47199.9,1523.082,1218.932,304.15,914.782
+1707479401507,47200.0,47200.0,47086.3,47165.3,1563.956,829.142,734.814,94.32800000000009
+1707479421413,47165.2,47217.6,47116.7,47118.9,1541.361,696.022,845.339,149.317
+1707479448833,47118.8,47145.7,47046.8,47120.9,1542.108,694.761,847.347,152.586
+1707479514770,47120.8,47175.0,47098.7,47175.0,1542.014,838.567,703.447,135.12
+1707479638102,47174.9,47236.7,47146.5,47236.7,1543.205,958.241,584.964,373.27699999999993
+1707479697621,47236.9,47290.0,47174.5,47183.1,1540.025,746.512,793.513,47.00100000000009
+1707479724766,47183.0,47200.0,47067.7,47067.7,1544.997,506.707,1038.29,531.583
+1707479800611,47067.6,47150.0,47067.0,47115.0,1538.231,760.1370000000001,778.094,17.956999999999994
+1707479941239,47114.9,47189.0,47103.9,47171.8,1544.995,798.117,746.878,51.23899999999992
+1707480132377,47171.8,47236.6,47160.9,47170.9,1543.338,840.896,702.442,138.45399999999995
+1707480256241,47171.0,47257.8,47160.0,47212.2,1542.459,747.355,795.104,47.749000000000024
+1707480400819,47212.3,47329.5,47206.5,47322.8,1542.23,1022.727,519.503,503.22399999999993
+1707480487024,47322.9,47480.0,47319.0,47479.9,1526.366,1298.464,227.902,1070.562
+1707480490155,47480.0,47600.0,47464.0,47560.0,1551.566,1331.597,219.969,1111.628
+1707480491453,47600.0,47608.1,47387.6,47608.1,1549.083,1116.298,432.785,683.5129999999999
+1707480493485,47608.3,47688.3,47496.4,47551.7,1535.914,853.99,681.924,172.06600000000003
+1707480497971,47552.0,47586.7,47480.1,47527.0,1548.229,596.502,951.727,355.225
+1707480509251,47526.8,47539.5,47437.0,47448.4,1541.801,677.862,863.939,186.077
+1707480525374,47448.6,47457.9,47322.5,47379.2,1542.826,707.992,834.834,126.84199999999998
+1707480544173,47379.3,47472.2,47374.6,47472.2,1542.463,1091.399,451.064,640.3349999999998
+1707480573966,47472.1,47542.2,47434.9,47520.2,1542.406,902.599,639.807,262.79200000000003
+1707480603047,47520.2,47665.0,47491.4,47665.0,1539.414,959.587,579.827,379.76
+1707480623538,47665.1,47682.0,47510.0,47522.1,1544.998,765.831,779.167,13.336000000000013
+1707480650297,47522.0,47555.6,47400.0,47400.1,1529.929,482.402,1047.527,565.125
+1707480698380,47400.0,47509.9,47372.2,47422.3,1554.638,831.006,723.632,107.37400000000002
+1707480779485,47422.0,47449.4,47353.3,47449.4,1542.526,745.838,796.688,50.85000000000002
+1707480903663,47449.3,47528.3,47384.6,47502.9,1541.557,852.442,689.115,163.327
+1707481021282,47503.0,47503.8,47385.0,47385.8,1541.713,584.801,956.912,372.111
+1707481157346,47386.1,47420.8,47340.0,47360.1,1536.515,653.039,883.476,230.437
+1707481252367,47360.0,47365.2,47241.0,47262.6,1548.961,594.525,954.436,359.91100000000006
+1707481314215,47262.4,47335.5,47241.0,47273.5,1540.36,831.671,708.689,122.98200000000008
+1707481421604,47273.4,47310.0,47212.1,47213.5,1544.537,623.469,921.068,297.59899999999993
+1707481582526,47214.0,47247.5,47188.0,47203.7,1541.425,704.659,836.766,132.10699999999997
+1707481769691,47203.6,47327.7,47191.7,47191.7,1543.036,860.435,682.601,177.83399999999995
+1707481955403,47191.6,47251.5,47159.9,47247.6,1540.999,843.15,697.849,145.30099999999993
+1707482143265,47247.8,47349.6,47247.8,47338.4,1543.134,909.784,633.35,276.43399999999997
+1707482447904,47338.5,47443.9,47296.0,47440.2,1542.279,898.71,643.569,255.14100000000008
+1707482649291,47440.1,47500.1,47395.2,47455.2,1542.892,887.212,655.6800000000001,231.53199999999993
+1707482769563,47455.0,47484.1,47297.5,47297.5,1540.074,437.363,1102.711,665.348
+1707483037485,47297.4,47400.0,47289.0,47323.1,1544.172,881.836,662.336,219.5
+1707483221497,47323.0,47360.7,47273.0,47304.1,1542.622,696.597,846.025,149.428
+1707483602229,47304.0,47350.0,47266.6,47279.0,1542.229,764.826,777.403,12.576999999999998
+1707483986559,47278.8,47305.1,47224.0,47270.3,1541.831,603.698,938.133,334.43500000000006
+1707484246636,47270.4,47385.6,47250.0,47363.3,1542.19,919.492,622.698,296.794
+1707484657717,47363.2,47436.0,47278.9,47300.0,1509.728,659.3389999999999,850.389,191.05000000000007
+1707485061160,47300.0,47389.1,47268.8,47375.6,1574.976,820.87,754.106,66.76400000000001
+1707485487709,47375.8,47475.0,47354.2,47449.2,1541.254,794.648,746.606,48.04200000000003
+1707485802766,47449.1,47520.3,47435.3,47463.2,1534.422,883.604,650.818,232.78600000000006
+1707485982456,47463.3,47599.0,47440.5,47526.2,1551.506,1001.55,549.956,451.59399999999994
+1707486136304,47526.1,47633.0,47503.1,47564.4,1541.589,785.872,755.717,30.154999999999973
+1707486285607,47564.6,47629.4,47500.7,47559.1,1542.811,715.069,827.742,112.673
+1707486487709,47559.2,47572.8,47430.0,47449.4,1542.35,427.487,1114.863,687.376
+1707486643961,47449.3,47513.3,47382.5,47498.4,1541.729,721.717,820.0120000000001,98.29500000000007
+1707487036099,47498.5,47537.1,47406.5,47537.1,1543.041,724.3629999999999,818.678,94.31500000000005
+1707487528499,47537.3,47636.0,47503.9,47620.0,1541.286,891.745,649.541,242.20399999999995
+1707487759626,47620.1,47665.0,47605.6,47653.8,1543.172,930.595,612.577,318.01800000000003
+1707487917644,47653.7,47699.5,47615.1,47654.3,1542.354,805.528,736.826,68.702
+1707488015847,47654.2,47675.7,47513.0,47513.0,1542.386,487.97,1054.416,566.4459999999999
+1707488139269,47512.9,47521.6,47389.2,47390.4,1541.347,446.969,1094.378,647.4089999999999
+1707488196012,47390.3,47432.2,47294.8,47294.9,1539.711,629.835,909.876,280.04099999999994
+1707488258501,47294.8,47339.2,47256.7,47280.6,1544.53,630.568,913.962,283.394
+1707488350995,47280.5,47294.8,47152.9,47191.8,1542.906,332.207,1210.699,878.4920000000001
+1707488385922,47194.2,47219.1,47100.1,47102.3,1542.764,628.868,913.896,285.0279999999999
+1707488417107,47102.4,47122.9,47011.2,47073.4,1539.843,434.768,1105.075,670.307
+1707488428068,47073.8,47122.3,46988.8,47021.0,1544.761,465.941,1078.82,612.8789999999999
+1707488440147,47021.1,47033.6,46880.0,46880.0,1539.5529999999999,413.397,1126.156,712.759
+1707488448223,46880.1,46963.0,46792.8,46792.9,1543.996,566.807,977.189,410.38199999999995
+1707488454911,46793.0,46803.1,46656.0,46721.0,1543.215,680.455,862.76,182.30499999999995
+1707488458170,46720.9,46787.9,46638.6,46787.9,1538.152,722.675,815.477,92.80200000000002
+1707488462937,46788.1,46870.6,46770.0,46859.6,1546.328,1136.335,409.993,726.3420000000001
+1707488473333,46858.7,46924.9,46840.0,46924.9,1540.742,1019.842,520.9,498.942
+1707488497748,46925.0,47000.0,46915.7,46979.9,1543.611,862.347,681.264,181.08299999999997
+1707488538007,46980.0,46990.0,46857.1,46899.8,1542.612,725.2139999999999,817.398,92.18400000000008
+1707488579061,46899.9,46966.6,46880.1,46888.6,1541.59,732.822,808.768,75.94600000000003
+1707488651819,46888.5,46925.5,46781.2,46793.6,1542.668,575.0120000000001,967.656,392.6439999999999
+1707488694266,46793.7,46819.5,46731.2,46742.1,1542.576,705.822,836.754,130.93200000000002
+1707488753054,46741.5,46840.0,46688.9,46837.0,1542.473,775.885,766.588,9.297000000000025
+1707488798080,46837.6,46989.6,46803.0,46986.7,1538.4759999999999,1048.857,489.61899999999997,559.238
+1707488853238,46986.8,47035.7,46947.1,46982.2,1546.139,892.21,653.929,238.28100000000006
+1707488887913,46982.3,46995.0,46900.0,46948.7,1542.276,861.573,680.703,180.87
+1707489003063,46948.8,47002.0,46925.0,46967.5,1542.282,585.388,956.894,371.506
+1707489089619,46967.4,47115.6,46939.7,47115.2,1541.613,1065.975,475.638,590.337
+1707489168032,47115.5,47229.2,47100.1,47229.2,1542.357,1185.3029999999999,357.054,828.2489999999999
+1707489190629,47229.3,47330.0,47196.0,47261.8,1542.595,1057.137,485.458,571.6789999999999
+1707489198529,47262.6,47330.0,47155.1,47232.9,1542.128,748.12,794.008,45.888000000000034
+1707489255467,47232.9,47240.0,47108.0,47137.2,1542.589,556.578,986.011,429.433
+1707489343354,47137.1,47218.8,47100.0,47217.8,1542.32,756.427,785.893,29.466000000000008
+1707489519479,47217.9,47306.7,47126.5,47126.6,1542.338,848.2429999999999,694.095,154.1479999999999
+1707489638996,47126.5,47178.4,47058.1,47112.4,1541.258,592.124,949.134,357.01
+1707489743530,47112.5,47189.0,47055.9,47114.9,1542.445,650.82,891.625,240.80499999999995
+1707490036913,47114.8,47140.0,46978.8,46996.6,1542.703,554.672,988.031,433.3589999999999
+1707490222387,46996.8,47006.1,46909.3,47003.9,1542.314,676.619,865.695,189.07600000000002
+1707490343444,47003.9,47056.3,46937.0,47000.0,1542.743,757.936,784.807,26.87099999999998
+1707490564184,46999.9,47103.1,46992.4,47035.2,1541.329,1036.376,504.953,531.423
+1707490688239,47035.3,47086.2,46920.9,46955.9,1542.943,556.666,986.277,429.611
+1707490879350,46956.0,46970.2,46850.0,46881.7,1507.4470000000001,568.6850000000001,938.7620000000001,370.077
+1707490990364,46881.6,46896.2,46823.2,46890.0,1577.364,753.794,823.57,69.77600000000007
+1707491121157,46890.1,46998.3,46854.4,46996.9,1532.639,819.834,712.805,107.029
+1707491321800,46997.0,47045.1,46877.0,46895.0,1551.685,620.751,930.934,310.183
+1707491578368,46894.8,46934.8,46800.1,46800.1,1505.649,540.178,965.471,425.293
+1707491758016,46800.0,46839.0,46724.6,46798.3,1578.441,739.708,838.733,99.02499999999998
+1707491816221,46798.2,46940.3,46776.0,46928.0,1542.711,904.029,638.682,265.347
+1707492012152,46927.9,47027.0,46903.1,47006.3,1542.277,909.785,632.492,277.293
+1707492283062,47006.0,47147.1,46959.5,47129.6,1540.294,1069.587,470.707,598.88
+1707492433034,47129.5,47206.9,47113.0,47138.8,1544.579,979.375,565.204,414.17100000000005
+1707492497230,47139.1,47186.9,47124.6,47186.9,1538.705,787.981,750.724,37.25699999999995
+1707492758761,47187.0,47259.3,47185.0,47190.8,1545.233,824.32,720.913,103.40700000000004
+1707492855986,47190.7,47197.2,47067.9,47115.9,1542.967,450.957,1092.01,641.053
+1707492998813,47115.8,47206.1,47077.4,47104.4,1542.047,639.065,902.982,263.9169999999999
+1707493296280,47104.4,47269.1,47097.3,47175.3,1542.306,1088.163,454.143,634.02
+1707493564485,47175.2,47257.2,47147.8,47150.1,1528.86,592.312,936.548,344.236
+1707493878136,47150.0,47154.4,47001.0,47001.1,1552.996,222.413,1330.583,1108.17
+1707493980471,47001.0,47119.9,46981.0,47119.9,1543.707,690.543,853.164,162.62099999999998
+1707494170091,47119.8,47213.4,47055.4,47210.8,1543.622,779.552,764.07,15.481999999999971
+1707494624748,47210.2,47287.5,47165.0,47277.0,1542.077,983.234,558.843,424.3910000000001
+1707494874780,47277.1,47340.0,47259.1,47309.5,1541.302,1076.451,464.851,611.6
+1707495011542,47309.2,47410.6,47297.2,47395.4,1521.782,941.944,579.838,362.106
+1707495076234,47395.0,47495.1,47380.1,47400.2,1563.553,1091.185,472.368,618.817
+1707495114731,47400.0,47445.8,47333.4,47381.2,1542.486,660.307,882.179,221.87199999999996
+1707495271691,47381.3,47442.5,47281.2,47310.5,1542.554,618.572,923.982,305.40999999999997
+1707495541367,47310.6,47372.6,47228.4,47252.5,1541.531,658.579,882.952,224.37300000000005
+1707495938586,47252.4,47308.8,47169.7,47266.4,1533.99,721.23,812.76,91.52999999999997
+1707496354173,47266.3,47266.3,47127.0,47197.9,1548.736,563.455,985.281,421.8259999999999
+1707496516171,47197.9,47317.0,47170.0,47293.5,1544.652,780.858,763.794,17.063999999999965
+1707497101099,47293.4,47353.3,47153.1,47198.8,1542.184,548.323,993.861,445.538
+1707497459862,47198.9,47283.6,47152.9,47215.1,1542.242,809.272,732.97,76.30200000000002
+1707498123767,47215.2,47345.5,47193.9,47303.5,1540.718,809.53,731.188,78.34199999999998
+1707498541990,47303.4,47389.0,47290.0,47378.2,1544.393,726.918,817.475,90.55700000000002
+1707498960258,47378.0,47489.7,47353.6,47489.1,1539.546,1076.512,463.034,613.478
+1707499164076,47489.7,47527.6,47411.8,47521.8,1544.935,824.002,720.933,103.06899999999996
+1707499317645,47522.0,47571.5,47502.0,47514.6,1542.21,891.695,650.515,241.18000000000006
+1707499430522,47515.0,47580.0,47472.0,47574.3,1541.796,908.623,633.173,275.45000000000005
+1707499648987,47574.4,47626.4,47517.6,47577.6,1542.918,785.355,757.563,27.79200000000003
+1707499810581,47577.9,47610.8,47482.5,47532.8,1542.229,665.316,876.913,211.59699999999998
+1707500162517,47533.0,47533.4,47432.9,47494.0,1542.296,603.346,938.95,335.60400000000004
+1707500599746,47493.9,47588.2,47456.1,47588.1,1538.86,773.122,765.738,7.383999999999901
+1707501106855,47588.2,47636.9,47542.1,47590.7,1542.448,808.315,734.133,74.18200000000002
+1707501262958,47590.6,47629.6,47533.5,47625.8,1545.567,759.698,785.869,26.17100000000005
+1707501592098,47625.8,47795.0,47612.7,47795.0,1542.186,1212.444,329.742,882.702
+1707501652096,47795.2,47816.0,47708.9,47807.0,1541.946,960.424,581.522,378.90199999999993
+1707501658785,47806.9,47899.2,47777.0,47899.2,1542.2,1151.052,391.148,759.9039999999999
+1707501663547,47899.3,47899.4,47716.8,47779.9,1542.802,658.651,884.151,225.5
+1707501687783,47780.0,47788.3,47650.0,47712.2,1542.298,698.602,843.696,145.09400000000005
+1707501768848,47712.3,47824.0,47656.9,47773.0,1541.83,774.652,767.178,7.474000000000046
+1707501915951,47773.1,47790.1,47650.0,47651.7,1542.275,470.219,1072.056,601.837
+1707502059248,47652.1,47794.0,47639.5,47785.6,1542.153,930.29,611.863,318.4269999999999
+1707502215251,47785.5,47911.4,47772.8,47911.4,1542.452,1074.426,468.026,606.3999999999999
+1707502298028,47911.5,47943.4,47781.9,47782.0,1542.757,715.2379999999999,827.519,112.28100000000006
+1707502375817,47781.9,47801.7,47720.0,47726.8,1541.636,628.276,913.36,285.08400000000006
+1707502530865,47726.9,47856.6,47684.7,47837.3,1542.67,731.038,811.632,80.59399999999994
+1707502746358,47837.5,47900.0,47778.1,47885.7,1540.658,807.895,732.763,75.13199999999995
+1707502896856,47885.8,47930.0,47852.1,47884.3,1539.262,861.456,677.806,183.64999999999998
+1707503004011,47884.5,47977.1,47861.6,47977.1,1546.925,1117.847,429.078,688.769
+1707503073179,47977.2,47999.9,47920.5,47999.9,1172.859,846.048,326.811,519.2370000000001
+1707503082898,48000.0,48079.3,47986.0,48017.8,1909.477,1322.51,586.967,735.543
+1707503091980,48017.9,48197.2,48017.9,48129.3,1544.572,1106.252,438.32,667.932
+1707503097034,48170.2,48230.3,48112.0,48155.6,1541.184,988.384,552.8,435.58400000000006
+1707503103756,48155.7,48210.3,48047.7,48100.1,1542.359,668.225,874.134,205.909
+1707503138259,48100.0,48132.0,48024.4,48042.9,1540.893,617.058,923.835,306.77700000000004
+1707503205590,48043.0,48054.9,47951.1,47990.9,1543.2,760.603,782.597,21.994000000000028
+1707503337475,47990.7,48081.4,47949.1,47951.5,1543.347,760.49,782.857,22.366999999999962
+1707503470594,47951.6,47969.2,47876.1,47889.0,1541.593,666.206,875.387,209.18099999999993
+1707503604118,47889.1,47920.0,47850.0,47850.0,1521.969,768.207,753.762,14.44500000000005
+1707503792150,47850.0,47874.1,47800.0,47821.2,1563.951,639.325,924.626,285.30099999999993
+1707503970977,47820.3,47880.0,47753.3,47791.1,1533.431,784.14,749.291,34.84899999999993
+1707504299190,47791.2,47849.9,47753.0,47768.5,1551.021,674.788,876.233,201.44499999999994
+1707504560690,47768.6,47877.3,47744.5,47807.5,1534.421,975.476,558.945,416.53099999999995
+1707504636381,47807.5,47824.0,47688.0,47725.5,1549.972,633.106,916.866,283.76
+1707504867662,47725.6,47748.3,47571.4,47578.8,1541.484,572.949,968.535,395.586
+1707504942040,47578.7,47646.4,47517.4,47527.6,1542.651,661.643,881.008,219.365
+1707504996380,47528.2,47570.4,47468.1,47496.6,1542.213,562.667,979.546,416.879
+1707505078256,47496.7,47610.6,47461.5,47610.6,1543.076,1011.631,531.445,480.1859999999999
+1707505189891,47610.7,47615.7,47422.0,47433.6,1542.289,525.626,1016.663,491.03700000000003
+1707505337358,47432.0,47556.0,47423.1,47497.0,1540.456,925.885,614.571,311.31399999999996
+1707505585266,47496.9,47502.0,47338.0,47340.1,1544.017,503.667,1040.35,536.683
+1707505783948,47340.2,47368.3,47238.9,47350.6,1537.484,661.747,875.737,213.99
+1707505863092,47350.7,47465.9,47335.8,47440.2,1547.07,1045.843,501.22700000000003,544.616
+1707505987962,47440.1,47487.2,47410.9,47433.2,1540.585,740.348,800.237,59.88900000000001
+1707506301351,47433.1,47434.2,47282.9,47408.3,1543.496,688.558,854.938,166.38
+1707506600855,47408.2,47535.0,47382.8,47477.8,1542.002,988.53,553.472,435.058
+1707506891200,47478.0,47571.3,47443.7,47562.1,1542.645,850.516,692.129,158.38699999999994
+1707507262191,47562.2,47646.8,47520.3,47561.2,1542.6490000000001,768.267,774.382,6.114999999999895
+1707507518259,47561.4,47622.5,47498.3,47505.1,1535.138,690.241,844.897,154.65600000000006
+1707507871245,47505.0,47587.6,47424.0,47424.0,1545.305,746.172,799.133,52.96100000000001
+1707508308032,47433.0,47520.6,47404.2,47520.6,1546.548,698.246,848.302,150.05600000000004
+1707508821019,47520.8,47631.0,47512.9,47558.7,1541.673,831.509,710.164,121.34500000000003
+1707509275633,47558.6,47650.0,47530.4,47611.8,1542.654,850.424,692.23,158.19399999999996
+1707509796637,47611.7,47671.7,47492.2,47528.7,1539.7259999999999,642.154,897.572,255.418
+1707510224875,47528.8,47624.8,47501.8,47510.8,1544.593,651.818,892.775,240.957
+1707510519110,47510.9,47607.0,47504.3,47516.5,1542.761,754.419,788.342,33.923
+1707511014125,47516.1,47594.9,47441.7,47511.4,1533.841,660.142,873.699,213.5569999999999
+1707511491297,47511.5,47610.5,47479.1,47610.4,1549.847,972.011,577.836,394.17499999999995
+1707512029967,47610.5,47645.6,47462.1,47462.2,1542.459,632.706,909.753,277.047
+1707512330359,47462.1,47577.8,47433.2,47450.1,1542.761,669.042,873.719,204.67700000000002
+1707512949786,47450.1,47462.5,47307.0,47334.8,1541.506,575.081,966.425,391.34399999999994
+1707513262595,47334.9,47480.8,47334.9,47407.9,1541.92,855.681,686.239,169.442
+1707513923957,47407.9,47407.9,47271.2,47276.5,1541.469,564.218,977.251,413.033
+1707514363544,47276.5,47443.5,47276.5,47350.9,1543.995,847.469,696.526,150.9430000000001
+1707515008519,47350.8,47527.5,47341.1,47500.1,1535.975,876.584,659.391,217.19299999999998
+1707515675146,47500.0,47538.0,47428.1,47495.9,1548.965,807.888,741.077,66.81100000000004
+1707516535622,47495.9,47507.2,47350.2,47409.1,1542.372,698.285,844.087,145.80200000000002
+1707517936715,47409.1,47409.3,47165.9,47169.9,1542.31,488.927,1053.383,564.456
+1707518431358,47170.1,47183.2,47028.2,47028.2,1541.344,563.17,978.174,415.004
+1707518468030,47028.1,47221.1,47020.1,47201.0,1541.8990000000001,880.638,661.261,219.37700000000007
+1707518756157,47201.0,47256.1,47135.0,47193.0,1543.627,797.754,745.873,51.88099999999997
+1707519723727,47193.3,47270.9,47158.0,47270.2,1534.613,968.2330000000001,566.38,401.85300000000007
+1707520819193,47270.1,47270.1,47050.0,47050.0,1548.843,564.754,984.0889999999999,419.3349999999999
+1707521595188,47050.1,47171.7,47040.6,47101.4,1543.387,953.566,589.821,363.745
+1707522330331,47101.3,47162.9,47061.6,47090.6,1540.1779999999999,793.505,746.673,46.831999999999994
+1707522990567,47090.9,47218.5,47090.9,47188.4,1543.739,960.05,583.689,376.361
+1707523405199,47188.5,47234.4,47144.6,47160.0,1541.582,753.91,787.672,33.76200000000006
+1707524202024,47160.1,47239.0,47068.5,47073.7,1542.413,738.284,804.129,65.84500000000003
+1707525129564,47073.7,47134.3,47025.6,47060.3,1543.263,745.734,797.529,51.79499999999996
+1707525921989,47060.0,47113.6,47033.6,47080.6,1519.314,792.94,726.374,66.56600000000003
+1707526931147,47080.0,47118.6,47041.8,47096.8,1546.722,833.741,712.981,120.75999999999999
+1707527784836,47096.8,47190.5,47048.1,47180.4,1561.135,866.269,694.866,171.40300000000002
+1707528246991,47179.5,47231.1,47159.0,47207.5,1542.265,808.727,733.538,75.18899999999996
+1707529006139,47207.6,47319.9,47207.6,47307.1,1542.282,951.378,590.904,360.47400000000005
+1707529383249,47307.0,47348.0,47254.1,47268.6,1541.737,765.338,776.399,11.061000000000035
+1707530018035,47268.6,47310.0,47250.0,47278.0,1541.997,832.057,709.94,122.11699999999996
+1707531425183,47277.9,47315.1,47251.2,47291.8,1542.784,809.766,733.018,76.74799999999993
+1707533668872,47291.4,47392.0,47291.0,47391.9,1540.293,1035.971,504.322,531.649
+1707534648971,47392.0,47433.4,47379.8,47389.0,1532.09,705.049,827.041,121.99200000000008
+1707535174223,47388.8,47489.9,47371.3,47453.2,1554.376,869.39,684.986,184.404
+1707536031692,47453.2,47453.2,47342.9,47352.5,1542.669,602.834,939.835,337.0010000000001
+1707537221026,47352.6,47418.3,47334.5,47375.3,1542.323,767.358,774.965,7.607000000000085
+1707538609025,47375.3,47387.2,47288.9,47344.0,1542.114,622.588,919.526,296.938
+1707539348866,47344.1,47392.0,47325.5,47349.4,1542.443,693.736,848.707,154.971
+1707541704540,47350.0,47410.9,47323.0,47346.5,1542.322,675.974,866.348,190.3739999999999
+1707544247596,47346.5,47346.5,47240.4,47285.0,1537.613,566.814,970.799,403.985
+1707544917008,47285.1,47329.0,47242.6,47277.4,1544.242,682.833,861.409,178.57600000000002
+1707546983689,47277.4,47341.0,47247.6,47290.6,1544.359,820.735,723.624,97.11099999999999
+1707548801343,47290.5,47294.6,47242.6,47259.4,1542.685,699.439,843.246,143.80700000000002
+1707550726646,47259.5,47265.0,47166.0,47189.2,1540.165,586.139,954.026,367.88699999999994
+1707551706403,47189.2,47211.4,47125.0,47192.0,1544.403,722.142,822.261,100.11899999999991
+1707552228633,47191.4,47258.3,47168.0,47182.0,1541.316,839.156,702.16,136.99599999999998
+1707553830049,47182.1,47193.6,47080.0,47101.9,1543.282,556.995,986.287,429.29200000000003
+1707554805758,47101.8,47124.7,47059.9,47065.8,1541.522,800.974,740.548,60.426000000000045
+1707555407364,47065.7,47117.3,47051.0,47065.9,1543.21,762.731,780.479,17.748000000000047
+1707556222329,47066.0,47167.0,47035.1,47149.1,1542.278,939.984,602.294,337.69000000000005
+1707556886779,47148.9,47216.5,47142.0,47142.5,1542.052,800.37,741.682,58.68799999999999
+1707558050972,47142.4,47169.7,47044.5,47045.0,1541.152,696.437,844.715,148.27800000000002
+1707559095208,47045.0,47095.0,47026.2,47082.0,1543.103,858.433,684.67,173.76300000000003
+1707559614325,47083.3,47159.1,47065.0,47130.0,1538.646,911.036,627.61,283.42599999999993
+1707560981822,47130.0,47159.3,47006.2,47021.1,1545.023,550.989,994.034,443.04499999999996
+1707561983295,47020.8,47031.0,46971.5,46981.9,1543.804,386.13,1157.674,771.544
+1707562119172,46982.0,46990.3,46923.0,46943.4,1542.173,798.775,743.398,55.37699999999995
+1707562253344,46943.5,46943.5,46867.8,46868.9,1541.843,580.758,961.085,380.327
+1707562370592,46869.0,46894.7,46840.7,46851.6,1538.524,718.994,819.53,100.53599999999994
+1707562457599,46851.7,46945.3,46840.6,46898.4,1545.978,941.52,604.458,337.062
+1707562642981,46898.5,46934.1,46836.4,46934.1,1542.612,823.665,718.947,104.71799999999996
+1707563027913,46934.0,47000.0,46925.0,46947.6,1542.538,867.396,675.1419999999999,192.25400000000002
+1707563512483,46947.6,47049.1,46913.7,47028.5,1526.766,867.105,659.661,207.44400000000007
+1707564208991,47027.9,47139.0,47027.9,47131.6,1552.393,1028.471,523.922,504.549
+1707564506024,47131.7,47151.0,47058.0,47058.0,1547.702,694.778,852.924,158.14599999999996
+1707565081340,47057.9,47150.4,47044.0,47150.1,1540.309,1012.491,527.818,484.673
+1707565966082,47150.0,47190.2,47132.0,47154.6,1542.137,866.92,675.217,191.70299999999997
+1707566336488,47154.7,47210.4,47135.4,47186.2,1529.083,852.216,676.867,175.34900000000005
+1707566708122,47186.0,47249.1,47182.9,47223.0,1556.887,979.985,576.902,403.08299999999997
+1707567068634,47222.9,47252.4,47200.0,47208.4,1540.222,725.915,814.307,88.39200000000005
+1707568211661,47208.3,47212.8,47130.0,47173.6,1544.153,604.386,939.7669999999999,335.381
+1707569512158,47173.7,47238.0,47172.9,47206.2,1536.022,833.959,702.063,131.89599999999996
+1707570777463,47206.1,47206.3,47094.0,47109.3,1544.708,526.134,1018.574,492.43999999999994
+1707571564716,47109.2,47224.8,47083.8,47224.8,1546.793,820.242,726.551,93.69099999999992
+1707572155567,47224.9,47259.8,47192.6,47259.8,1537.948,906.419,631.529,274.89
+1707572945961,47260.0,47339.0,47260.0,47307.0,1540.991,1043.097,497.894,545.203
+1707572957640,47307.1,47377.0,47300.0,47300.0,1542.088,792.858,749.23,43.62799999999993
+1707573203595,47300.1,47320.8,47262.0,47313.6,1548.334,628.459,919.875,291.41600000000005
+1707573743040,47313.5,47364.0,47252.8,47300.1,1527.453,757.522,769.931,12.408999999999992
+1707574870118,47300.2,47329.5,47222.6,47235.8,1557.044,739.471,817.573,78.10199999999998
+1707576185069,47235.7,47346.0,47231.4,47282.5,1541.491,830.72,710.771,119.94900000000007
+1707577832156,47283.5,47326.9,47254.5,47254.5,1540.696,759.871,780.825,20.954000000000065
+1707579749635,47254.4,47339.2,47236.1,47328.9,1544.141,759.622,784.519,24.897000000000048
+1707581067145,47328.8,47334.1,47230.4,47230.4,1541.931,582.628,959.303,376.67499999999995
+1707582636713,47230.3,47276.5,47173.3,47184.8,1543.291,677.201,866.09,188.889
+1707584064337,47185.0,47330.7,47183.5,47201.6,1541.767,812.224,729.543,82.68100000000004
+1707584953668,47201.5,47227.1,47157.1,47166.7,1538.918,727.321,811.597,84.27599999999995
+1707585824380,47166.7,47227.3,47140.7,47169.8,1542.245,725.185,817.06,91.875
+1707587689948,47169.7,47264.6,47139.0,47232.6,1546.215,885.252,660.963,224.289
+1707589087633,47232.5,47312.1,47212.5,47307.4,1540.461,760.087,780.374,20.287000000000035
+1707590336790,47307.3,47329.2,47271.1,47321.9,1543.845,809.57,734.275,75.29500000000007
+1707592085392,47321.8,47429.2,47309.3,47399.2,1540.625,1050.671,489.954,560.7170000000001
+1707592612769,47399.1,47488.9,47380.0,47488.9,1543.525,929.54,613.985,315.55499999999995
+1707592972036,47489.0,47560.0,47454.7,47468.4,1542.571,877.019,665.552,211.46699999999998
+1707593056632,47468.5,47511.8,47422.0,47511.8,1542.214,735.109,807.105,71.99599999999998
+1707593492409,47511.9,47574.0,47487.2,47553.1,1542.655,887.79,654.865,232.92499999999995
+1707593975115,47553.2,47649.0,47553.1,47624.6,1538.602,988.501,550.101,438.4
+1707594107465,47624.7,47650.0,47550.1,47550.1,1541.967,629.062,912.905,283.84299999999996
+1707594518031,47550.0,47575.2,47512.6,47548.6,1546.304,773.62,772.684,0.9360000000000355
+1707595138848,47548.6,47558.1,47462.2,47490.8,1541.889,638.445,903.444,264.9989999999999
+1707595336983,47490.6,47525.0,47436.9,47521.8,1539.015,698.963,840.052,141.08900000000006
+1707596175173,47521.7,47609.9,47506.7,47572.1,1546.033,803.521,742.512,61.009000000000015
+1707596899074,47572.0,47665.8,47566.5,47650.5,1541.87,966.631,575.239,391.39199999999994
+1707597404024,47650.6,47741.4,47637.1,47733.4,1542.657,1111.861,430.796,681.065
+1707597496154,47733.5,47785.5,47700.0,47771.9,1541.776,880.096,661.68,218.41600000000005
+1707597674490,47771.5,47873.9,47759.0,47832.4,1541.768,980.09,561.678,418.41200000000003
+1707597792009,47832.3,47900.1,47812.7,47900.0,1541.262,1130.386,410.876,719.51
+1707597904402,47900.1,47980.0,47882.7,47949.2,1535.471,950.421,585.05,365.3710000000001
+1707597961933,47949.1,48055.0,47935.0,48000.9,1548.136,1013.5129999999999,534.623,478.8899999999999
+1707597996466,48001.0,48121.3,48000.0,48121.3,1545.275,1084.451,460.824,623.627
+1707598059272,48121.4,48189.6,48044.5,48182.6,1542.313,928.2379999999999,614.075,314.1629999999999
+1707598070656,48183.8,48186.2,48000.1,48000.1,1538.865,542.563,996.302,453.73900000000003
+1707598150419,48000.0,48083.3,47937.1,48083.3,1544.813,715.721,829.092,113.37099999999998
+1707598304093,48083.4,48138.4,47996.4,48046.7,1543.2259999999999,683.686,859.54,175.85399999999993
+1707598563731,48046.9,48050.0,47875.0,47885.6,1541.785,421.335,1120.45,699.115
+1707598763736,47885.7,47970.0,47843.2,47957.9,1542.754,833.676,709.078,124.59800000000007
+1707598943142,47958.0,48018.9,47915.6,47915.6,1542.183,722.436,819.747,97.31099999999992
+1707599390970,47915.6,47915.6,47762.1,47808.0,1542.227,544.814,997.413,452.59900000000005
+1707599553950,47808.1,47864.4,47767.9,47787.5,1542.456,737.594,804.862,67.26799999999992
+1707600017266,47787.5,47972.9,47787.4,47960.3,1541.495,1024.55,516.945,507.6049999999999
+1707600385180,47960.3,48090.1,47960.3,48089.6,1542.356,1041.912,500.444,541.4680000000001
+1707600628914,48089.6,48147.3,47957.9,47969.7,1542.786,660.5409999999999,882.245,221.70400000000006
+1707600768748,47969.6,48020.9,47851.8,47858.8,1541.858,589.547,952.311,362.764
+1707601216704,47858.7,48000.0,47858.2,47938.9,1536.014,944.133,591.881,352.25200000000007
+1707601844045,47938.8,47975.0,47859.2,47859.2,1548.911,494.94,1053.971,559.031
+1707602577364,47859.0,47912.2,47760.5,47764.1,1539.08,547.132,991.948,444.81600000000003
+1707603010531,47764.0,47807.7,47690.0,47807.7,1545.522,813.089,732.433,80.65600000000006
+1707603315034,47807.8,47818.0,47631.6,47635.7,1542.52,485.629,1056.891,571.2620000000001
+1707603659486,47635.6,47710.9,47579.4,47702.2,1541.386,842.906,698.48,144.42599999999993
+1707603891770,47702.1,47754.2,47639.3,47666.2,1543.024,840.937,702.087,138.85000000000002
+1707604511938,47666.0,47809.1,47639.3,47809.0,1532.012,843.7379999999999,688.274,155.46399999999994
+1707605748747,47809.0,47919.0,47765.3,47850.4,1551.248,836.475,714.773,121.702
+1707606130573,47850.1,47936.4,47821.3,47829.9,1543.671,628.035,915.636,287.601
+1707606861604,47829.7,47865.1,47701.0,47742.3,1541.762,571.528,970.234,398.706
+1707607647184,47742.3,47799.0,47686.6,47785.1,1536.192,706.63,829.562,122.93200000000002
+1707608619455,47785.0,47817.3,47686.6,47686.7,1499.661,593.146,906.515,313.369
+1707609745576,47686.6,47692.3,47631.4,47666.7,1591.438,723.571,867.867,144.29599999999994
+1707610443818,47666.8,47679.3,47595.6,47654.6,1542.466,795.887,746.579,49.30799999999999
+1707611304755,47654.7,47767.9,47654.6,47682.5,1518.381,915.282,603.099,312.183
+1707612376073,47682.3,47752.9,47657.5,47697.9,1566.106,722.265,843.841,121.57600000000002
+1707613885936,47697.8,47753.8,47612.5,47640.2,1542.401,705.448,836.953,131.505
+1707614696866,47640.1,47665.1,47539.4,47665.1,1538.411,696.301,842.11,145.80899999999997
+1707615220622,47665.0,47718.0,47615.6,47630.4,1546.098,798.542,747.556,50.98599999999999
+1707616402001,47630.4,47733.6,47588.8,47716.4,1542.324,803.819,738.505,65.31399999999996
+1707617421264,47716.3,47765.7,47626.0,47648.3,1542.22,677.064,865.156,188.09199999999998
+1707619051172,47648.4,47771.9,47648.4,47716.2,1541.188,942.093,599.095,342.99799999999993
+1707620275790,47716.3,47876.4,47713.0,47801.5,1543.104,1083.866,459.238,624.6279999999999
+1707620646285,47801.6,47921.3,47801.6,47899.9,1542.3,944.887,597.413,347.47399999999993
+1707621205675,47900.0,47990.1,47859.8,47989.0,1541.344,884.242,657.102,227.14
+1707621574220,47988.9,48095.9,47981.2,48076.1,1541.939,1086.033,455.906,630.127
+1707621660419,48076.2,48110.4,48042.7,48095.1,1541.991,820.65,721.341,99.30899999999997
+1707621707197,48095.3,48149.0,48029.9,48048.2,1544.173,805.634,738.539,67.09500000000003
+1707621907218,48048.1,48088.7,47989.2,48088.7,1540.386,776.231,764.155,12.076000000000022
+1707622377468,48088.6,48183.0,48079.3,48162.6,1544.102,915.601,628.501,287.1
+1707622532574,48162.7,48394.5,48162.7,48394.5,1540.772,1331.458,209.314,1122.144
+1707622549088,48394.8,48420.0,48250.0,48259.9,1530.771,799.047,731.724,67.32299999999998
+1707622559536,48260.0,48444.0,48260.0,48439.2,1554.619,969.844,584.775,385.0690000000001
+1707622595728,48439.3,48479.0,48361.0,48370.1,1543.043,804.674,738.369,66.30499999999995
+1707622628031,48370.2,48420.0,48308.8,48319.0,1542.269,676.309,865.96,189.65100000000007
+1707622768489,48319.1,48344.2,48238.1,48298.7,1536.735,659.794,876.941,217.14700000000005
+1707622896971,48298.7,48350.8,48219.5,48271.5,1547.851,627.77,920.081,292.31100000000004
+1707623210816,48271.4,48415.0,48213.1,48382.1,1542.346,828.52,713.826,114.69399999999996
+1707623367813,48382.0,48499.0,48377.9,48498.2,1542.23,867.799,674.431,193.36799999999994
+1707623441472,48498.1,48499.4,48370.6,48370.6,1540.145,573.218,966.927,393.70900000000006
+1707623571865,48370.7,48390.5,48260.8,48377.5,1544.274,602.512,941.762,339.25
+1707623630269,48377.4,48467.9,48345.0,48409.2,1542.115,947.3009999999999,594.814,352.48699999999997
+1707623886361,48409.3,48559.2,48409.3,48556.0,1540.492,1132.9470000000001,407.545,725.402
+1707623948931,48556.1,48600.0,48497.5,48516.6,1544.382,880.363,664.019,216.34400000000005
+1707624019473,48516.8,48537.9,48402.6,48426.9,1538.527,542.9639999999999,995.563,452.59900000000005
+1707624180357,48427.0,48447.4,48343.7,48367.7,1546.029,717.239,828.79,111.55099999999993
+1707624358517,48368.2,48432.1,48328.4,48352.0,1542.304,719.244,823.0600000000001,103.81600000000003
+1707624716997,48350.5,48421.4,48332.4,48418.9,1541.639,855.551,686.088,169.46300000000008
+1707625316016,48418.8,48456.4,48363.6,48368.6,1535.025,700.201,834.824,134.62299999999993
+1707625883891,48368.6,48373.0,48252.6,48265.2,1535.885,571.603,964.282,392.6790000000001
+1707626176959,48265.3,48428.5,48265.3,48393.9,1554.068,937.628,616.44,321.188
+1707626787114,48393.9,48406.8,48280.1,48299.6,1540.273,671.67,868.603,196.933
+1707627497591,48299.6,48337.3,48240.0,48285.5,1545.248,676.152,869.096,192.94399999999996
+1707628316416,48285.4,48293.3,48219.5,48264.1,1543.885,881.927,661.958,219.96900000000005
+1707628958045,48264.0,48325.0,48235.5,48286.4,1539.925,697.491,842.434,144.94299999999998
+1707629986690,48286.4,48299.5,48158.0,48175.0,1544.115,460.084,1084.031,623.9469999999999
+1707630470229,48175.1,48229.5,48105.1,48229.5,1542.249,686.062,856.187,170.125
+1707630930735,48229.5,48274.1,48203.9,48247.8,1542.607,841.495,701.112,140.38300000000004
+1707631776197,48247.9,48300.0,48160.8,48172.3,1542.431,737.204,805.227,68.02300000000002
+1707632706290,48172.2,48202.2,48120.0,48135.0,1485.66,751.092,734.568,16.524
+1707633485733,48135.0,48273.0,48113.6,48210.1,1597.8,971.052,626.748,344.304
+1707634233061,48210.0,48299.6,48175.0,48299.6,1543.53,875.724,667.806,207.918
+1707635352953,48299.6,48333.0,48267.7,48291.3,1539.777,851.453,688.324,163.12900000000002
+1707636049900,48291.4,48349.4,48186.1,48186.1,1540.1009999999999,563.241,976.86,413.619
+1707636689510,48186.0,48188.4,48121.0,48129.1,1546.969,458.739,1088.23,629.491
+1707637201661,48129.1,48142.6,48050.0,48076.4,1542.166,514.622,1027.544,512.9220000000001
+1707637448784,48076.4,48133.3,48048.2,48133.2,1542.366,882.446,659.92,222.52600000000007
+1707637982967,48133.3,48211.0,48114.5,48202.8,1541.861,860.631,681.23,179.40099999999995
+1707638848248,48202.9,48275.2,48202.9,48221.0,1542.767,755.432,787.335,31.90300000000002
+1707639474999,48221.4,48260.0,48107.1,48169.8,1540.78,608.583,932.197,323.61400000000003
+1707640377273,48170.0,48180.4,48070.0,48072.8,1543.247,626.848,916.399,289.55100000000004
+1707641799979,48072.7,48200.0,48060.8,48189.8,1541.79,927.17,614.62,312.54999999999995
+1707643147216,48189.9,48222.2,48152.1,48190.6,1542.365,902.322,640.043,262.279
+1707644434892,48190.6,48190.6,48088.7,48140.2,1541.368,673.058,868.31,195.25199999999995
+1707645979009,48140.2,48186.0,48078.4,48102.1,1540.651,768.876,771.775,2.899000000000001
+1707647405678,48102.1,48133.9,48019.5,48026.5,1539.431,579.611,959.82,380.20900000000006
+1707648390585,48026.7,48044.5,47950.4,47953.1,1548.537,480.098,1068.439,588.3410000000001
+1707648627034,47953.0,47989.6,47912.1,47939.1,1542.063,774.893,767.17,7.72300000000007
+1707648749550,47939.2,48140.7,47939.2,48131.4,1539.889,988.914,550.975,437.93899999999996
+1707649054536,48131.3,48207.9,48087.2,48206.7,1544.811,913.22,631.591,281.629
+1707649487223,48206.6,48247.0,48152.4,48169.4,1542.043,810.281,731.762,78.519
+1707650115600,48169.4,48279.8,48156.7,48260.2,1542.167,851.872,690.295,161.577
+1707650756956,48260.1,48386.9,48248.0,48386.9,1542.294,1013.697,528.597,485.1
+1707650972941,48387.0,48395.0,48262.0,48284.6,1542.793,647.417,895.376,247.95899999999995
+1707651342345,48284.7,48365.0,48234.2,48365.0,1542.32,700.043,842.277,142.23400000000004
+1707652156853,48365.2,48414.9,48328.3,48414.9,1542.03,858.434,683.596,174.83799999999997
+1707652668033,48415.0,48439.5,48350.6,48416.6,1542.362,758.899,783.463,24.563999999999965
+1707653027583,48418.4,48467.4,48333.3,48349.9,1542.298,706.205,836.093,129.88799999999992
+1707653465651,48350.0,48442.4,48346.4,48442.3,1542.221,885.783,656.438,229.34500000000003
+1707653879836,48442.4,48469.3,48338.0,48370.0,1528.009,595.0,933.009,338.009
+1707654441139,48370.1,48388.1,48288.8,48294.9,1556.734,529.566,1027.168,497.60199999999986
+1707655100010,48294.8,48317.1,48234.2,48307.4,1540.731,606.579,934.152,327.5730000000001
+1707655590744,48307.5,48361.4,48270.0,48300.1,1539.439,761.859,777.58,15.721000000000004
+1707656716367,48300.0,48346.4,48210.2,48210.3,1543.218,644.997,898.221,253.22400000000005
+1707657613594,48210.2,48254.0,48075.1,48084.2,1545.756,486.324,1059.432,573.108
+1707657750309,48084.3,48147.1,48054.1,48082.4,1542.298,693.463,848.835,155.37200000000007
+1707657917637,48082.5,48121.8,48023.9,48100.1,1536.031,790.188,745.843,44.34500000000003
+1707658123283,48100.0,48162.4,48074.5,48146.2,1548.58,913.51,635.07,278.43999999999994
+1707658729489,48146.1,48174.9,48050.0,48090.0,1542.235,546.217,996.018,449.80100000000004
+1707659256302,48089.7,48157.9,48006.6,48053.3,1541.513,722.633,818.88,96.24699999999996
+1707659664216,48053.2,48100.0,48026.2,48049.6,1542.938,776.916,766.022,10.894000000000005
+1707660426853,48049.6,48062.4,47941.2,47953.6,1541.032,476.802,1064.23,587.428
+1707660683032,47953.5,47999.0,47914.1,47964.4,1542.525,716.02,826.505,110.48500000000001
+1707660892749,47964.4,48111.5,47940.0,48090.3,1543.461,981.387,562.074,419.313
+1707661248425,48090.4,48128.3,48015.1,48020.2,1541.781,787.257,754.524,32.73299999999995
+1707661949030,48020.1,48149.9,48001.7,48124.9,1542.517,949.484,593.033,356.451
+1707662678784,48124.9,48231.9,48095.4,48225.1,1542.275,971.608,570.667,400.9409999999999
+1707663203302,48225.0,48240.0,48106.3,48114.7,1541.398,527.909,1013.489,485.58000000000004
+1707664037744,48114.8,48186.8,48055.8,48055.8,1541.982,664.31,877.672,213.36200000000008
+1707664907025,48055.8,48090.2,48022.5,48078.3,1542.62,750.025,792.595,42.57000000000005
+1707665870001,48078.2,48177.0,48076.4,48169.9,1543.378,839.994,703.384,136.61
+1707667283652,48170.0,48203.4,48048.6,48063.5,1542.3410000000001,607.369,934.972,327.60299999999995
+1707667985299,48063.4,48063.5,47951.1,47951.1,1534.891,646.729,888.162,241.433
+1707668166363,47951.0,48048.1,47938.0,48048.1,1549.474,996.797,552.677,444.12
+1707668364479,48048.2,48146.6,48023.3,48105.0,1541.891,823.13,718.761,104.36900000000003
+1707669038889,48105.0,48150.0,48056.2,48095.0,1542.371,655.512,886.859,231.3470000000001
+1707670344547,48095.1,48248.0,48082.1,48248.0,1542.478,1045.613,496.865,548.748
+1707671231438,48248.3,48330.2,48248.3,48315.9,1542.586,993.726,548.86,444.866
+1707671334956,48316.2,48399.8,48282.8,48383.1,1542.235,854.396,687.839,166.5569999999999
+1707671521700,48383.2,48387.5,48259.6,48266.8,1542.116,568.646,973.47,404.82400000000007
+1707671956420,48266.9,48332.1,48255.9,48267.1,1542.533,758.683,783.85,25.16700000000003
+1707672980719,48267.0,48312.4,48214.8,48287.4,1542.248,752.074,790.174,38.10000000000002
+1707674183613,48287.4,48300.0,48175.3,48229.6,1542.292,670.583,871.709,201.12599999999998
+1707674950377,48229.7,48269.9,48128.2,48129.2,1542.263,662.865,879.398,216.53300000000002
+1707675841035,48129.1,48166.9,48025.0,48025.0,1542.143,649.918,892.225,242.30700000000002
+1707676399762,48024.9,48175.8,48004.0,48163.0,1542.412,924.169,618.2429999999999,305.92600000000004
+1707676981314,48163.1,48320.0,48120.0,48319.9,1541.597,962.023,579.574,382.44900000000007
+1707677414077,48320.0,48356.7,48249.9,48261.7,1542.718,741.406,801.312,59.90600000000006
+1707678018952,48261.7,48326.8,48233.5,48290.9,1536.198,697.475,838.723,141.24799999999993
+1707679235373,48291.0,48400.0,48286.9,48367.5,1534.635,1070.034,464.601,605.4330000000001
+1707680000849,48400.0,48401.1,48254.0,48291.8,1554.795,649.7139999999999,905.081,255.36700000000008
+1707681633231,48291.8,48336.9,48185.3,48234.4,1543.194,703.684,839.51,135.82600000000002
+1707682813761,48234.5,48379.9,48227.2,48379.8,1542.694,900.916,641.778,259.13800000000003
+1707683562027,48379.9,48379.9,48128.4,48141.8,1542.169,539.568,1002.601,463.033
+1707683971029,48141.9,48185.1,48063.5,48082.8,1540.189,794.889,745.3,49.589000000000055
+1707684532802,48082.7,48102.8,48005.0,48022.7,1544.607,678.103,866.504,188.40100000000007
+1707684867220,48022.6,48070.3,47967.8,48029.4,1540.702,788.58,752.122,36.458000000000084
+1707685108400,48029.5,48109.1,48019.9,48050.1,1543.372,951.814,591.558,360.256
+1707685651758,48050.0,48114.4,48020.2,48020.2,1542.548,770.078,772.47,2.3920000000000528
+1707686807953,48020.0,48071.8,47961.0,48044.6,1542.594,821.319,721.275,100.04399999999998
+1707687503676,48044.5,48136.1,48035.7,48113.1,1540.83,850.528,690.302,160.226
+1707688870560,48113.2,48194.0,48083.2,48194.0,1543.787,843.478,700.309,143.16899999999998
+1707690297701,48194.0,48234.2,48152.3,48170.0,1541.6490000000001,628.304,913.345,285.04100000000005
+1707691200232,48170.0,48207.2,48080.3,48120.2,1542.161,615.063,927.098,312.03499999999997
+1707692595629,48120.3,48121.5,48010.6,48040.0,1541.383,632.727,908.656,275.929
+1707693386666,48040.0,48196.5,48021.1,48167.5,1543.775,961.509,582.266,379.24300000000005
+1707694644304,48167.6,48286.8,48143.8,48286.8,1542.081,980.68,561.401,419.279
+1707695636495,48286.9,48327.7,48242.7,48291.0,1542.044,786.942,755.102,31.840000000000032
+1707696068324,48290.9,48335.3,48226.9,48269.7,1542.71,710.445,832.265,121.81999999999994
+1707696845784,48269.8,48380.0,48264.0,48379.9,1541.826,869.221,672.605,196.61599999999999
+1707697306038,48380.0,48449.3,48363.5,48442.7,1542.725,1073.924,468.801,605.123
+1707697424309,48442.7,48520.0,48435.7,48493.9,1541.495,1045.263,496.232,549.031
+1707697486041,48520.0,48591.3,48482.9,48591.1,1541.895,979.503,562.392,417.111
+1707697545292,48591.2,48677.1,48552.8,48642.3,1542.409,1062.564,479.84499999999997,582.719
+1707697571945,48642.2,48698.9,48576.1,48698.9,1542.731,832.981,709.75,123.231
+1707697688027,48699.0,48736.5,48655.0,48679.9,1541.445,834.294,707.151,127.14300000000003
+1707697770908,48680.0,48787.9,48668.5,48777.7,1543.881,993.762,550.119,443.6429999999999
+1707697849367,48779.4,48831.9,48740.6,48803.8,1537.973,953.476,584.497,368.97900000000004
+1707697892195,48803.9,48846.0,48644.1,48644.1,1546.522,530.148,1016.374,486.226
+1707697979231,48644.0,48644.1,48510.2,48591.5,1542.091,534.181,1007.91,473.7289999999999
+1707698050829,48591.5,48713.4,48568.0,48568.0,1537.216,827.252,709.9639999999999,117.28800000000001
+1707698218514,48567.9,48621.1,48551.3,48595.3,1535.906,787.838,748.068,39.76999999999998
+1707698581000,48595.2,48669.9,48566.1,48587.2,1553.213,793.394,759.819,33.575000000000045
+1707699052676,48587.3,48623.3,48516.2,48602.4,1543.125,778.598,764.527,14.070999999999913
+1707699633569,48602.5,48616.0,48429.2,48450.1,1541.816,484.238,1057.578,573.3399999999999
+1707699834878,48450.2,48490.3,48374.0,48382.3,1534.725,707.922,826.803,118.88099999999997
+1707700105569,48382.6,48439.7,48330.9,48419.9,1550.248,873.673,676.575,197.09799999999996
+1707700355970,48419.8,48535.3,48407.9,48535.3,1542.157,742.32,799.837,57.51699999999994
+1707701080447,48535.7,48558.6,48377.0,48399.9,1537.978,690.457,847.521,157.06399999999996
+1707701750507,48400.0,48472.8,48354.1,48458.6,1546.059,844.396,701.663,142.73299999999995
+1707702968949,48458.7,48542.4,48457.2,48481.3,1542.97,925.703,617.267,308.4359999999999
+1707703640020,48481.2,48481.2,48330.9,48330.9,1542.1299999999999,533.684,1008.446,474.76200000000006
+1707704412459,48331.0,48391.2,48291.8,48340.1,1542.432,731.52,810.912,79.39200000000005
+1707705092425,48340.2,48358.1,48165.0,48182.6,1534.598,528.262,1006.336,478.07400000000007
+1707705449079,48182.7,48214.2,48131.1,48180.0,1545.04,811.391,733.649,77.74199999999996
+1707705630280,48179.9,48189.4,48078.2,48091.1,1544.1779999999999,541.301,1002.877,461.5759999999999
+1707705973360,48091.0,48098.6,48001.0,48034.0,1541.738,683.379,858.359,174.98000000000002
+1707706135942,48034.0,48150.1,48029.9,48088.9,1545.655,953.342,592.313,361.029
+1707706500019,48089.0,48160.0,48079.2,48104.0,1542.489,765.829,776.66,10.831000000000017
+1707706967373,48103.9,48145.0,48057.6,48125.4,1541.358,820.958,720.4,100.55799999999999
+1707707847066,48125.4,48217.0,48091.2,48210.6,1543.26,952.851,590.409,362.442
+1707708985028,48210.7,48227.5,48131.0,48138.1,1542.183,649.1,893.083,243.98299999999995
+1707710403476,48138.5,48138.6,48053.7,48053.8,1542.108,585.369,956.739,371.37
+1707711266213,48053.7,48120.1,48012.0,48080.3,1537.767,857.584,680.183,177.40099999999995
+1707712459062,48080.2,48121.3,48050.6,48094.6,1546.894,805.744,741.15,64.59400000000005
+1707714135664,48094.7,48150.0,48094.7,48149.9,1471.627,853.331,618.296,235.03499999999997
+1707715694854,48150.0,48185.0,48090.1,48095.2,1611.753,964.705,647.048,317.65700000000004
+1707717149631,48095.3,48155.0,48054.8,48114.7,1543.267,728.171,815.096,86.92499999999995
+1707718855532,48114.8,48132.6,48018.5,48018.5,1541.834,619.71,922.124,302.414
+1707720377879,48018.4,48058.8,47962.0,47975.6,1542.896,526.844,1016.052,489.20799999999997
+1707720421086,47975.5,47990.5,47849.9,47849.9,1542.193,174.685,1367.508,1192.823
+1707720456521,47849.8,47856.5,47736.9,47736.9,1541.809,337.093,1204.716,867.6229999999998
+1707720459171,47736.8,47853.5,47702.0,47816.0,1542.561,781.887,760.674,21.212999999999965
+1707720481761,47815.9,47923.8,47776.7,47908.8,1541.459,914.292,627.167,287.125
+1707720599949,47908.9,47987.3,47894.1,47963.9,1541.721,897.295,644.426,252.86899999999991
+1707720805025,47963.8,48112.0,47950.1,48050.7,1544.217,977.903,566.314,411.58900000000006
+1707720996939,48050.5,48192.1,48046.1,48190.2,1541.812,916.064,625.748,290.3159999999999
+1707721251011,48190.3,48237.2,48120.0,48237.2,1542.196,754.46,787.736,33.275999999999954
+1707721626589,48237.3,48277.0,48200.3,48211.0,1538.722,795.921,742.801,53.120000000000005
+1707721912461,48210.9,48302.9,48156.5,48300.0,1541.605,884.417,657.188,227.22900000000004
+1707722512758,48302.9,48330.3,48242.8,48325.1,1546.97,923.469,623.501,299.9680000000001
+1707722796886,48325.2,48376.7,48301.9,48323.9,1540.423,871.789,668.634,203.15499999999997
+1707723104972,48325.0,48389.6,48303.8,48304.1,1542.283,855.124,687.159,167.96500000000003
+1707723418300,48304.0,48320.3,48238.5,48242.6,1543.528,741.005,802.523,61.51800000000003
+1707724213729,48242.7,48260.9,48186.0,48241.0,1543.021,828.746,714.275,114.471
+1707725143299,48241.0,48242.0,48128.5,48158.6,1542.142,666.367,875.775,209.40800000000002
+1707725911096,48158.7,48294.3,48152.1,48269.9,1541.543,885.362,656.181,229.18099999999993
+1707726724578,48270.0,48323.1,48155.2,48157.8,1542.575,661.804,880.771,218.96699999999998
+1707727301081,48157.7,48167.0,48079.7,48089.1,1539.194,505.43,1033.764,528.3339999999998
+1707727827987,48089.2,48173.5,48076.3,48077.6,1545.834,760.499,785.335,24.836000000000013
+1707728854427,48078.0,48129.9,48018.9,48019.0,1540.833,726.96,813.873,86.91300000000001
+1707729745275,48019.0,48074.8,47970.0,48072.6,1543.872,781.804,762.068,19.73599999999999
+1707730109526,48072.6,48097.9,47980.3,48001.3,1540.539,671.231,869.308,198.077
+1707730913484,48001.2,48024.6,47934.2,47938.5,1543.333,627.97,915.3629999999999,287.3929999999999
+1707731455116,47938.4,47940.6,47823.8,47866.3,1542.724,536.206,1006.518,470.312
+1707731531968,47866.4,47941.0,47834.7,47900.4,1542.357,835.546,706.811,128.735
+1707731848329,47900.5,47932.1,47790.3,47799.7,1542.379,574.724,967.655,392.9309999999999
+1707732277500,47799.6,47817.6,47723.5,47774.0,1541.95,534.636,1007.314,472.678
+1707732337038,47774.1,47830.5,47711.0,47800.7,1540.601,798.786,741.815,56.97099999999989
+1707732523451,47800.8,47949.9,47800.8,47927.6,1543.277,1112.66,430.617,682.0430000000001
+1707732684919,47927.7,48015.0,47904.7,47996.5,1541.6779999999999,921.761,619.917,301.84399999999994
+1707733009579,47996.6,48034.3,47912.4,47912.4,1544.001,792.985,751.016,41.96900000000005
+1707733435372,47912.3,48078.0,47910.2,47987.0,1537.832,779.831,758.001,21.83000000000004
+1707733990848,47986.9,48023.9,47920.0,47952.9,1546.529,683.934,862.595,178.66100000000006
+1707734973296,47953.0,47964.2,47830.1,47830.1,1541.971,600.509,941.462,340.953
+1707735904439,47830.0,47928.2,47793.7,47823.6,1542.158,704.517,837.641,133.1239999999999
+1707736276210,47823.5,47929.8,47800.1,47830.2,1542.733,770.136,772.597,2.4610000000000127
+1707737167062,47830.1,47866.4,47750.1,47847.3,1541.969,744.195,797.774,53.57899999999995
+1707737794140,47847.3,47903.6,47792.6,47860.1,1541.33,820.425,720.905,99.51999999999998
+1707738833842,47860.2,47967.1,47860.2,47921.6,1537.76,842.316,695.444,146.87200000000007
+1707739840423,47921.6,47976.5,47870.4,47918.5,1548.118,792.996,755.122,37.874000000000024
+1707741257175,47918.4,47971.8,47841.6,47945.5,1541.957,732.777,809.18,76.4029999999999
+1707742360662,47945.5,48044.0,47933.7,48028.2,1541.183,996.621,544.562,452.05899999999997
+1707742826780,48028.3,48055.0,47919.8,47919.8,1543.716,611.719,931.997,320.2779999999999
+1707743853089,47919.7,47971.9,47892.9,47930.0,1541.439,785.353,756.086,29.26699999999994
+1707745323193,47930.1,47988.0,47924.9,47924.9,1543.241,786.338,756.903,29.434999999999945
+1707746429299,47924.9,48111.2,47924.9,48111.2,1541.8509999999999,1134.323,407.528,726.7950000000001
+1707747036031,48111.3,48130.3,48069.5,48080.1,1539.826,795.853,743.973,51.879999999999995
+1707747338575,48080.0,48185.0,48056.2,48175.0,1543.244,859.723,683.521,176.202
+1707747862156,48175.1,48213.0,48131.4,48145.3,1543.381,732.243,811.138,78.89499999999998
+1707748235115,48145.2,48300.0,48142.8,48268.8,1537.774,932.17,605.604,326.5659999999999
+1707748393220,48268.7,48368.5,48247.5,48353.3,1547.695,937.537,610.158,327.379
+1707748536038,48353.4,48380.0,48260.0,48349.9,1538.361,797.282,741.079,56.20300000000009
+1707748698845,48350.0,48464.3,48335.1,48400.1,1546.168,927.683,618.485,309.198
+1707748765978,48400.0,48497.9,48364.7,48468.8,1542.235,831.466,710.769,120.697
+1707748872849,48468.9,48534.7,48412.4,48495.5,1542.285,883.665,658.62,225.04499999999996
+1707748934072,48495.4,48543.8,48445.7,48506.9,1541.435,798.026,743.409,54.61699999999996
+1707749044036,48506.8,48588.7,48450.9,48588.7,1536.118,915.63,620.4879999999999,295.14200000000005
+1707749164143,48588.8,48680.0,48582.9,48670.4,1548.54,1062.935,485.605,577.3299999999999
+1707749205877,48670.3,48735.8,48644.9,48652.1,1542.472,804.758,737.714,67.04399999999998
+1707749239801,48655.3,48685.2,48533.0,48543.5,1542.855,545.772,997.083,451.3109999999999
+1707749312528,48543.3,48664.1,48527.5,48528.4,1542.318,682.861,859.457,176.596
+1707749479347,48528.4,48667.1,48520.0,48568.1,1542.095,833.178,708.917,124.26099999999997
+1707749619860,48567.6,48679.5,48567.6,48679.5,1542.309,1022.397,519.912,502.485
+1707749776591,48679.6,48769.0,48679.6,48754.1,1542.295,988.6899999999999,553.605,435.0849999999999
+1707749833204,48754.2,48805.0,48740.7,48804.8,1542.473,926.5360000000001,615.937,310.59900000000005
+1707749924831,48804.9,48823.1,48763.4,48822.2,1542.212,736.0360000000001,806.176,70.13999999999999
+1707750009334,48822.3,48829.4,48702.8,48705.4,1542.398,471.904,1070.494,598.5899999999999
+1707750078805,48705.3,48754.6,48680.0,48739.8,1537.893,697.046,840.847,143.80099999999993
+1707750189301,48739.7,48850.0,48685.0,48849.7,1527.56,864.123,663.437,200.68600000000004
+1707750291731,48850.0,48900.0,48843.3,48899.9,1561.37,1064.8509999999999,496.519,568.3319999999999
+1707750310088,48900.0,48967.7,48880.1,48931.0,1542.098,950.906,591.192,359.71399999999994
+1707750339022,48930.9,49000.0,48923.6,48985.7,1542.194,972.765,569.429,403.336
+1707750388540,48986.4,48999.4,48755.7,48773.7,1542.311,500.918,1041.393,540.475
+1707750428251,48772.5,48888.0,48747.7,48835.5,1542.574,664.871,877.703,212.832
+1707750490266,48835.7,48983.4,48820.2,48963.6,1541.329,862.383,678.946,183.437
+1707750572613,48963.6,49044.0,48946.0,49016.2,1542.845,1042.889,499.956,542.9329999999999
+1707750607065,49017.1,49100.0,49000.0,49098.1,1540.667,1011.733,528.934,482.799
+1707750615048,49098.0,49192.7,49089.7,49170.6,1543.761,1082.551,461.21,621.3409999999999
+1707750621186,49170.2,49198.0,49052.6,49052.6,1542.621,747.607,795.014,47.40700000000004
+1707750635658,49052.7,49060.5,48901.0,48918.5,1541.136,560.438,980.698,420.26
+1707750668971,48918.6,48935.9,48804.9,48821.8,1542.876,445.566,1097.31,651.7439999999999
+1707750689898,48821.7,48900.0,48776.0,48899.9,1522.852,689.671,833.181,143.51
+1707750736626,48900.0,49034.6,48872.8,49034.6,1562.452,895.008,667.444,227.56400000000008
+1707750832633,49034.7,49125.0,49003.8,49074.1,1542.327,857.75,684.577,173.173
+1707750863831,49074.0,49120.0,49005.5,49005.5,1541.844,634.983,906.861,271.87800000000004
+1707750913101,49005.3,49031.6,48961.7,48999.7,1541.794,721.744,820.05,98.30599999999993
+1707751022751,48999.9,49021.0,48852.7,48854.5,1543.059,566.56,976.499,409.9390000000001
+1707751092654,48856.8,48877.6,48791.6,48824.8,1542.359,606.934,935.425,328.491
+1707751163174,48824.7,48831.0,48716.7,48788.7,1541.753,580.869,960.884,380.015
+1707751213070,48788.6,48889.4,48760.0,48889.4,1542.472,910.489,631.983,278.5060000000001
+1707751305240,48889.5,48989.0,48865.0,48873.2,1542.154,872.293,669.861,202.43200000000002
+1707751422922,48873.1,48992.1,48849.1,48926.9,1539.589,724.315,815.274,90.95899999999995
+1707751595330,48926.8,49051.9,48919.5,49033.1,1544.942,1005.267,539.675,465.5920000000001
+1707751790205,49033.5,49080.0,48920.8,49066.2,1541.494,763.408,778.086,14.677999999999997
+1707751932221,49066.3,49171.2,49046.6,49143.5,1543.378,1122.366,421.012,701.354
+1707751953038,49143.6,49250.2,49138.0,49250.2,1542.563,1139.934,402.629,737.305
+1707751985387,49250.3,49377.0,49237.0,49360.4,1542.239,1183.692,358.547,825.145
+1707751989232,49361.9,49399.7,49231.6,49352.8,1542.118,912.739,629.379,283.36
+1707752001577,49353.2,49395.9,49281.5,49395.9,1534.775,964.832,569.943,394.889
+1707752032035,49396.0,49470.0,49375.0,49470.0,1550.022,923.982,626.04,297.942
+1707752040420,49469.9,49500.0,49432.0,49483.8,1536.098,977.361,558.737,418.624
+1707752050662,49484.0,49500.0,49338.1,49385.8,1548.3700000000001,588.822,959.548,370.726
+1707752070690,49385.3,49448.1,49353.8,49431.2,1541.14,649.212,891.928,242.716
+1707752114351,49427.9,49500.0,49400.7,49483.0,1535.885,830.204,705.681,124.52299999999991
+1707752163718,49483.2,49498.3,49400.0,49465.8,1543.144,710.463,832.681,122.21800000000007
+1707752225839,49465.7,49465.7,49387.5,49392.8,1548.088,580.681,967.407,386.726
+1707752279555,49392.9,49499.8,49380.0,49499.7,1539.906,887.035,652.871,234.164
+1707752366778,49499.8,49559.1,49485.7,49503.8,1545.596,964.368,581.228,383.1400000000001
+1707752388885,49504.5,49573.0,49491.7,49554.6,1539.523,857.981,681.542,176.43899999999996
+1707752444293,49554.7,49630.5,49554.7,49628.5,1544.984,954.949,590.035,364.914
+1707752464029,49628.6,49742.5,49608.5,49728.6,1541.815,1127.479,414.336,713.143
+1707752473856,49728.9,49740.0,49666.0,49699.9,1421.267,825.534,595.733,229.80100000000004
+1707752499217,49700.0,49763.7,49652.3,49653.6,1663.903,910.927,752.976,157.95100000000002
+1707752534794,49653.5,49658.4,49572.2,49617.6,1541.854,493.297,1048.557,555.26
+1707752589338,49617.7,49734.7,49601.1,49663.5,1542.689,772.567,770.122,2.44500000000005
+1707752664443,49663.6,49722.9,49632.4,49650.0,1536.062,738.7520000000001,797.31,58.55799999999988
+1707752716827,49650.1,49743.8,49632.0,49709.1,1547.666,891.928,655.7379999999999,236.19000000000005
+1707752782644,49709.0,49767.0,49675.1,49699.9,1543.109,658.206,884.903,226.697
+1707752844545,49700.0,49747.7,49642.8,49736.4,1541.686,760.316,781.37,21.053999999999974
+1707752948458,49736.5,49799.9,49718.1,49739.0,1541.129,879.029,662.1,216.92899999999997
+1707752981006,49738.9,49777.6,49695.9,49705.3,1543.972,771.287,772.685,1.3979999999999109
+1707753004223,49705.2,49769.8,49689.8,49708.6,1538.616,649.957,888.659,238.702
+1707753099861,49708.5,49798.3,49700.1,49751.7,1546.056,869.614,676.442,193.17200000000003
+1707753178201,49751.8,49834.1,49746.3,49813.2,1542.085,971.171,570.914,400.25700000000006
+1707753254058,49812.9,49880.0,49777.6,49873.0,1538.213,978.694,559.519,419.17499999999995
+1707753289301,49872.7,49879.5,49794.6,49869.9,1379.117,557.521,821.596,264.07500000000005
+1707753367043,49870.0,49888.0,49800.0,49874.5,1709.479,806.327,903.152,96.82500000000005
+1707753415766,49875.0,49939.8,49873.7,49939.8,1537.709,1149.781,387.928,761.853
+1707753453527,49940.0,49960.5,49841.0,49906.1,1546.106,863.008,683.098,179.91000000000008
+1707753501763,49906.2,49965.3,49852.2,49950.7,1543.212,771.376,771.836,0.4600000000000364
+1707753571672,49950.8,49966.0,49900.0,49900.1,1496.203,667.103,829.1,161.99700000000007
+1707753644313,49900.0,49912.1,49840.0,49864.2,1587.865,431.096,1156.769,725.673
+1707753674807,49864.3,49879.4,49810.0,49816.7,1542.861,554.676,988.1850000000001,433.509
+1707753712206,49816.6,49841.9,49746.9,49761.9,1540.846,624.759,916.087,291.328
+1707753735886,49762.1,49762.1,49685.7,49685.7,1543.661,550.352,993.309,442.957
+1707753760313,49685.6,49816.2,49650.0,49816.2,1539.981,795.653,744.328,51.325000000000045
+1707753805108,49816.1,49895.0,49779.7,49846.1,1527.001,850.213,676.788,173.42499999999995
+1707753861350,49846.0,49865.1,49754.7,49840.0,1558.591,810.5,748.091,62.40899999999999
+1707753959695,49839.9,49855.0,49756.4,49782.3,1542.985,528.476,1014.509,486.033
+1707754073545,49782.3,49900.0,49776.1,49812.5,1542.628,838.169,704.459,133.71000000000004
+1707754218339,49812.5,49812.5,49701.7,49750.0,1541.518,596.9399999999999,944.578,347.63800000000003
+1707754363829,49749.9,49757.0,49642.6,49655.9,1542.145,615.156,926.989,311.8330000000001
+1707754495018,49655.8,49699.2,49588.0,49588.0,1525.658,656.801,868.857,212.05599999999993
+1707754567408,49588.0,49588.0,49444.0,49455.9,1555.031,341.448,1213.583,872.1350000000001
+1707754579050,49444.0,49491.7,49411.6,49479.4,1547.225,776.143,771.082,5.0610000000000355
+1707754605705,49480.0,49599.1,49460.0,49506.3,1541.529,929.784,611.745,318.039
+1707754690946,49506.4,49699.1,49500.0,49675.0,1543.192,876.543,666.649,209.894
+1707754800521,49675.3,49780.3,49654.2,49780.3,1542.299,985.574,556.725,428.84899999999993
+1707754928039,49780.4,49834.9,49750.7,49766.1,1540.904,819.622,721.282,98.33999999999992
+1707755010247,49766.0,49791.5,49702.0,49743.7,1543.342,679.025,864.317,185.29200000000003
+1707755167331,49743.6,49849.3,49724.6,49771.2,1542.225,796.78,745.445,51.33499999999992
+1707755360390,49771.1,49810.0,49700.3,49700.3,1538.39,651.13,887.26,236.13
+1707755609972,49700.0,49708.0,49588.1,49588.1,1542.796,596.2,946.596,350.39599999999996
+1707755745084,49588.0,49664.9,49532.1,49664.9,1545.058,803.885,741.173,62.71199999999999
+1707755831132,49665.0,49733.3,49600.0,49600.1,1518.046,754.103,763.943,9.840000000000032
+1707756138061,49600.0,49655.3,49509.3,49522.0,1567.3,723.879,843.421,119.54200000000003
+1707756352996,49522.2,49595.2,49471.0,49496.8,1541.584,726.118,815.466,89.34799999999996
+1707756545020,49496.6,49615.0,49458.7,49543.6,1543.172,752.982,790.1899999999999,37.20799999999997
+1707756759754,49543.5,49653.1,49522.2,49522.2,1542.168,923.308,618.86,304.448
+1707757027223,49522.0,49660.0,49519.6,49659.7,1542.208,847.843,694.365,153.47799999999995
+1707757412997,49659.3,49775.5,49652.4,49767.4,1542.14,951.664,590.476,361.188
+1707757621276,49767.3,49798.0,49714.8,49767.7,1542.58,673.664,868.916,195.25200000000007
+1707757872084,49767.8,49866.3,49740.9,49853.3,1540.257,962.891,577.366,385.525
+1707758087388,49853.2,49912.0,49846.8,49874.5,1544.287,902.621,641.666,260.9549999999999
+1707758200695,49875.0,49999.0,49875.0,49980.1,1541.358,1133.775,407.583,726.192
+1707758251820,49980.0,50019.6,49881.0,50000.1,1542.821,946.7099999999999,596.111,350.59899999999993
+1707758285298,50000.0,50050.0,49915.7,50020.9,1541.257,904.749,636.508,268.241
+1707758334367,50020.5,50114.0,50000.0,50088.0,1542.774,962.878,579.896,382.9820000000001
+1707758367248,50088.1,50146.5,49941.4,49946.7,1542.781,859.552,683.229,176.32299999999998
+1707758381743,49946.8,50196.5,49946.7,50100.0,1542.672,1022.67,520.002,502.668
+1707758394027,50100.3,50170.0,49977.7,49979.0,1542.368,633.766,908.602,274.836
+1707758423386,49978.9,50015.3,49848.0,49953.5,1542.173,627.735,914.438,286.703
+1707758455242,49953.6,49979.1,49815.5,49838.8,1542.327,665.02,877.307,212.28700000000003
+1707758516622,49838.8,50049.6,49819.7,49989.7,1540.713,942.381,598.332,344.049
+1707758588078,49989.6,50035.9,49950.0,50007.6,1543.087,851.246,691.841,159.40499999999997
+1707758662226,50007.5,50050.0,49933.3,49999.0,1538.804,614.919,923.885,308.966
+1707758747920,49999.0,50081.7,49963.5,50027.2,1544.464,965.029,579.435,385.59400000000005
+1707758808473,50027.1,50149.1,50010.2,50149.1,1541.671,1033.08,508.591,524.4889999999999
+1707758874468,50149.2,50194.3,50063.1,50063.1,1545.042,731.146,813.896,82.75
+1707758912996,50063.0,50120.0,50052.6,50052.6,1542.316,712.981,829.335,116.35400000000004
+1707759029845,50052.5,50286.0,50043.1,50245.6,1539.229,1180.645,358.584,822.0609999999999
+1707759056258,50245.5,50339.4,50160.8,50324.1,1545.259,964.346,580.913,383.433
+1707759079665,50325.2,50386.0,50286.0,50337.1,1542.134,928.885,613.249,315.63599999999997
+1707759095653,50337.6,50413.2,50260.2,50296.8,1541.21,804.134,737.076,67.05799999999999
+1707759126317,50296.7,50350.0,50234.6,50263.9,1543.354,664.341,879.013,214.67200000000003
+1707759169541,50263.8,50311.1,50183.0,50295.1,1542.366,782.945,759.421,23.524
+1707759264654,50295.0,50300.0,50125.0,50125.5,1541.496,619.83,921.666,301.836
+1707759386007,50125.4,50175.7,50100.0,50117.3,1543.215,883.896,659.319,224.577
+1707759443099,50117.2,50118.6,50020.0,50076.1,1541.825,682.8670000000001,858.958,176.0909999999999
+1707759463493,50076.2,50095.6,50000.0,50035.0,1542.799,679.546,863.253,183.707
+1707759560757,50034.9,50053.5,49924.8,49951.2,1542.011,543.435,998.576,455.1410000000001
+1707759625393,49951.1,49982.4,49870.4,49870.4,1542.342,549.271,993.071,443.80000000000007
+1707759684266,49870.3,49904.8,49809.4,49876.5,1542.175,736.068,806.107,70.03899999999999
+1707759731733,49876.1,49984.5,49859.9,49959.7,1541.81,873.537,668.273,205.264
+1707759849692,49959.7,49987.0,49868.6,49987.0,1542.863,826.974,715.889,111.08500000000004
+1707760012626,49987.1,50068.3,49944.7,49950.1,1538.199,836.55,701.649,134.90099999999995
+1707760163678,49950.0,50016.5,49920.1,50014.7,1543.087,772.365,770.722,1.643000000000029
+1707760340949,50014.8,50030.1,49850.0,49850.5,1545.741,608.826,936.915,328.08899999999994
+1707760665118,49850.3,49970.2,49838.9,49970.2,1542.24,800.088,742.152,57.93599999999992
+1707760983680,49970.3,49989.9,49852.4,49859.8,1542.337,746.936,795.401,48.46499999999992
+1707761381197,49859.9,49914.5,49806.9,49914.5,1541.955,756.108,785.847,29.739000000000033
+1707761760640,49914.7,49981.8,49868.3,49981.8,1542.225,871.737,670.4879999999999,201.24900000000002
+1707762294463,49981.9,50018.6,49910.3,49921.2,1542.719,728.783,813.936,85.15300000000002
+1707762630843,49921.3,49937.5,49750.0,49767.1,1541.715,489.479,1052.236,562.7570000000001
+1707762908924,49767.0,49796.7,49710.7,49779.8,1542.338,734.688,807.65,72.96199999999999
+1707763068491,49779.7,49781.2,49672.1,49756.5,1542.809,649.373,893.436,244.063
+1707763253137,49756.5,49883.2,49735.4,49815.0,1541.739,737.803,803.936,66.13300000000004
+1707763530747,49814.9,49832.4,49717.8,49758.8,1542.826,804.016,738.8100000000001,65.2059999999999
+1707764122750,49758.9,49789.8,49728.5,49768.0,1542.205,869.313,672.892,196.42099999999994
+1707764613797,49768.1,49917.1,49755.2,49909.8,1540.416,893.9590000000001,646.457,247.50200000000007
+1707764990390,49909.4,49963.3,49830.1,49899.0,1540.971,717.737,823.234,105.49700000000007
+1707765323913,49899.0,49930.1,49713.1,49719.9,1449.464,516.836,932.628,415.79200000000003
+1707765674421,49720.0,49890.1,49712.3,49860.6,1638.343,1065.055,573.288,491.76700000000005
+1707766140979,49860.5,49895.1,49725.0,49758.2,1541.615,689.059,852.556,163.49700000000007
+1707766796686,49758.2,49783.9,49703.2,49727.9,1537.241,777.658,759.583,18.075000000000045
+1707767343537,49727.9,49727.9,49621.0,49658.9,1547.838,598.237,949.601,351.36400000000003
+1707767473622,49659.0,49677.3,49569.0,49570.4,1542.452,563.673,978.779,415.106
+1707767693777,49570.7,49645.5,49545.8,49563.2,1542.002,859.117,682.885,176.23199999999997
+1707767941693,49563.3,49726.6,49501.2,49726.5,1542.021,812.103,729.918,82.18499999999995
+1707768171409,49726.6,49826.2,49722.9,49824.9,1542.768,845.737,697.031,148.70600000000002
+1707768513829,49825.0,49881.5,49800.0,49850.1,1542.093,764.416,777.677,13.260999999999967
+1707768912039,49850.0,49924.5,49840.3,49883.3,1542.271,693.432,848.839,155.40700000000004
+1707769428326,49883.4,49967.2,49860.7,49951.4,1540.995,906.712,634.283,272.429
+1707769945930,49951.3,49990.0,49827.8,49911.6,1543.038,644.764,898.274,253.51
+1707770395155,49911.7,50035.0,49897.8,50000.2,1542.574,942.581,599.993,342.58799999999997
+1707770672850,50000.1,50116.8,49964.1,50110.0,1541.762,969.034,572.728,396.30600000000004
+1707770820828,50109.8,50177.0,50099.8,50160.0,1542.207,999.575,542.632,456.9430000000001
+1707770892276,50160.1,50191.6,50093.7,50170.3,1543.29,798.574,744.716,53.85799999999995
+1707771099807,50171.0,50232.8,50141.7,50222.8,1542.366,800.89,741.476,59.41399999999999
+1707771282970,50222.7,50265.2,50138.0,50166.2,1541.951,723.481,818.47,94.98900000000003
+1707771493162,50166.3,50218.9,50067.2,50081.0,1540.05,620.417,919.633,299.216
+1707771677361,50081.1,50207.1,50063.7,50180.3,1542.677,748.4110000000001,794.266,45.854999999999905
+1707772021337,50180.4,50249.2,50106.0,50199.5,1544.3509999999999,744.906,799.445,54.5390000000001
+1707772283263,50199.1,50293.9,50177.2,50250.0,1542.314,812.841,729.473,83.36800000000005
+1707772535566,50250.1,50266.8,50181.5,50209.5,1542.347,569.534,972.813,403.279
+1707772930712,50209.1,50251.1,50100.0,50110.2,1542.365,731.355,811.01,79.65499999999997
+1707773416094,50110.1,50152.4,50032.0,50073.9,1541.903,708.108,833.795,125.68700000000001
+1707773745492,50074.0,50095.0,50000.0,50000.1,1540.744,764.929,775.815,10.886000000000081
+1707774422194,50000.0,50009.8,49853.4,49868.4,1542.836,552.873,989.963,437.0899999999999
+1707774555004,49868.5,49950.0,49824.0,49876.7,1543.573,747.33,796.243,48.91300000000001
+1707774931698,49876.7,49967.0,49817.8,49963.6,1542.328,944.783,597.545,347.23800000000006
+1707775452310,49963.7,50000.0,49883.4,49999.9,1535.781,852.039,683.742,168.29700000000003
+1707776379820,50000.0,50097.8,49969.6,50054.7,1548.814,885.991,662.823,223.168
+1707777027304,50055.0,50085.2,49910.1,50069.6,1541.885,648.764,893.121,244.35699999999997
+1707778034354,50069.6,50074.9,49935.9,50005.5,1423.373,505.626,917.747,412.121
+1707778927376,50005.6,50055.5,49912.5,49940.1,1661.49,793.631,867.859,74.22800000000007
+1707779735439,49940.4,49965.4,49881.0,49936.4,1542.354,748.111,794.243,46.13200000000006
+1707780710964,49936.5,50038.3,49924.6,50025.4,1541.168,710.385,830.783,120.39800000000002
+1707781331646,50025.4,50071.7,49960.0,49960.0,1534.547,727.475,807.072,79.59699999999998
+1707782296326,49960.1,50007.9,49919.0,49999.1,1550.961,727.569,823.392,95.82300000000009
+1707782799646,49999.1,50079.6,49947.3,50023.3,1542.08,767.697,774.383,6.6860000000000355
+1707783496387,50023.2,50146.0,49975.0,50129.9,1541.524,989.59,551.934,437.65600000000006
+1707784157186,50130.0,50191.3,50082.0,50082.0,1541.835,747.998,793.837,45.83899999999994
+1707784493465,50081.9,50168.9,50031.0,50122.9,1542.297,728.855,813.442,84.58699999999999
+1707785261873,50122.9,50176.2,50081.0,50176.2,1537.935,752.066,785.869,33.803
+1707786135568,50176.1,50263.0,50169.4,50210.3,1547.48,1009.243,538.237,471.0060000000001
+1707786329632,50210.0,50228.5,50122.1,50145.8,1542.64,662.781,879.859,217.0780000000001
+1707787035314,50145.8,50152.4,50077.5,50115.2,1542.683,692.99,849.693,156.70299999999997
+1707787822106,50115.4,50327.6,50108.3,50325.7,1541.244,1178.414,362.83,815.5840000000001
+1707788177315,50325.8,50428.8,50306.0,50391.1,1543.323,998.577,544.746,453.831
+1707788210720,50391.2,50409.3,50128.4,50128.5,1541.805,507.948,1033.857,525.909
+1707788325755,50128.4,50172.2,50050.0,50050.6,1540.746,628.245,912.501,284.256
+1707788521750,50050.7,50092.2,50015.1,50031.5,1541.714,832.026,709.688,122.33799999999997
+1707789023783,50031.6,50160.0,50000.7,50155.5,1544.076,785.13,758.946,26.18399999999997
+1707789529983,50155.4,50195.6,50060.0,50060.1,1539.389,573.482,965.907,392.42500000000007
+1707790254746,50060.0,50157.2,50004.9,50150.3,1545.99,703.286,842.704,139.418
+1707790840680,50150.0,50179.0,50020.2,50039.9,1542.279,699.525,842.754,143.22900000000004
+1707791752073,50040.0,50084.9,49919.0,49919.0,1541.152,611.288,929.864,318.576
+1707792203632,49918.9,49935.5,49850.2,49881.1,1528.504,576.4879999999999,952.016,375.528
+1707792464619,49881.2,49993.9,49881.1,49968.1,1557.177,931.924,625.253,306.67099999999994
+1707793133323,49968.1,49984.3,49870.1,49894.1,1536.195,693.491,842.704,149.21299999999997
+1707793920165,49894.2,49947.5,49862.5,49898.2,1547.703,753.395,794.308,40.91300000000001
+1707794692790,49898.1,49928.3,49834.4,49852.6,1543.014,724.579,818.435,93.856
+1707795456051,49852.5,49863.0,49768.2,49861.5,1541.488,697.952,843.536,145.58399999999995
+1707795815031,49861.6,49873.5,49767.2,49773.4,1542.663,565.432,977.231,411.799
+1707796398884,49773.3,49882.5,49754.4,49833.1,1541.511,931.057,610.454,320.60300000000007
+1707797227105,49833.1,49917.9,49829.2,49900.0,1543.469,892.565,650.904,241.66100000000006
+1707798268876,49900.0,49942.7,49863.0,49932.4,1541.923,734.914,807.009,72.09500000000003
+1707799570145,49932.3,49998.0,49894.5,49930.8,1541.422,883.166,658.256,224.91000000000008
+1707800701963,49930.9,49953.6,49833.6,49950.7,1543.349,874.737,668.612,206.125
+1707801766737,49951.0,49995.0,49911.4,49956.5,1542.375,782.399,759.976,22.423000000000002
+1707803200140,49956.5,50077.0,49956.5,50071.2,1542.277,804.2620000000001,738.015,66.24700000000007
+1707803568110,50071.3,50079.4,50024.4,50061.0,1541.578,824.708,716.87,107.83799999999997
+1707804474609,50061.0,50127.0,50060.9,50077.5,1543.087,876.413,666.674,209.73900000000003
+1707805240587,50077.4,50087.8,49988.6,49994.2,1538.347,631.183,907.164,275.981
+1707806370843,49994.1,50069.3,49979.0,50033.2,1545.34,721.159,824.181,103.02200000000005
+1707807636696,50033.2,50124.1,50002.5,50124.1,1543.054,899.495,643.559,255.93600000000004
+1707808557384,50124.2,50143.6,50070.9,50074.2,1542.04,677.46,864.58,187.12
+1707809443499,50074.2,50091.0,49945.0,49946.5,1542.32,406.083,1136.237,730.154
+1707810075696,49946.5,50023.0,49912.3,50006.1,1541.43,818.876,722.554,96.322
+1707810605858,50006.2,50056.7,49983.8,50022.5,1539.886,843.729,696.157,147.572
+1707811527496,50022.5,50133.9,50000.3,50112.4,1544.309,858.355,685.954,172.40100000000007
+1707812574419,50112.4,50148.7,50044.8,50132.4,1543.836,772.538,771.298,1.240000000000009
+1707813486168,50132.3,50199.1,50104.7,50104.7,1542.168,900.366,641.802,258.56399999999996
+1707813966128,50104.8,50191.2,50094.2,50156.2,1538.715,870.783,667.932,202.851
+1707814876398,50156.1,50156.2,50055.5,50055.7,1545.785,718.486,827.299,108.81299999999999
+1707815659623,50055.6,50153.8,50042.3,50145.4,1542.15,850.219,691.931,158.288
+1707816381032,50145.5,50170.0,50060.0,50108.6,1542.07,809.377,732.693,76.68399999999997
+1707817219816,50108.7,50180.0,50090.0,50107.4,1542.647,850.115,692.532,157.58299999999997
+1707817734581,50107.3,50223.5,50069.5,50222.0,1542.211,848.192,694.019,154.173
+1707818140924,50221.9,50290.0,50210.0,50264.0,1542.436,860.675,681.761,178.914
+1707818329228,50264.1,50269.2,50171.1,50171.1,1540.235,718.259,821.976,103.71699999999998
+1707818835587,50171.0,50214.5,50067.0,50090.4,1544.418,633.586,910.832,277.246
+1707819492086,50090.5,50141.0,50060.7,50071.3,1537.701,775.384,762.317,13.067000000000007
+1707820300258,50071.3,50145.9,49991.8,49995.0,1546.834,646.741,900.093,253.35199999999998
+1707820906932,49991.8,50000.0,49900.0,49914.2,1540.131,472.278,1067.853,595.575
+1707820958028,49914.4,49969.5,49867.8,49956.0,1541.909,742.442,799.467,57.02499999999998
+1707821100885,49955.9,50007.6,49900.9,49919.3,1543.472,674.79,868.682,193.89200000000005
+1707821542476,49919.4,49963.2,49855.0,49899.2,1543.623,675.0360000000001,868.587,193.55099999999993
+1707821904632,49899.3,49921.3,49836.0,49919.0,1535.336,792.454,742.882,49.572
+1707822209807,49919.1,49931.9,49785.0,49792.9,1548.504,535.366,1013.138,477.77200000000005
+1707822452925,49793.0,49885.0,49751.1,49751.1,1542.291,671.643,870.648,199.005
+1707822716991,49751.0,49807.1,49710.5,49753.6,1542.482,728.642,813.84,85.19799999999998
+1707822857366,49753.7,49755.6,49657.3,49696.1,1541.589,633.502,908.087,274.58500000000004
+1707822949436,49696.0,49815.7,49651.0,49810.9,1543.127,924.324,618.803,305.52099999999996
+1707823069982,49811.0,49850.0,49771.5,49829.4,1541.528,829.144,712.384,116.75999999999999
+1707823390422,49829.4,49880.8,49814.1,49822.5,1542.88,784.714,758.166,26.548000000000002
+1707823731056,49822.4,49924.0,49805.1,49920.4,1537.504,1010.496,527.008,483.48799999999994
+1707823955031,49920.4,49940.0,49885.4,49940.0,1547.492,788.448,759.044,29.403999999999996
+1707824517273,49940.0,50020.0,49939.9,49965.3,1541.3990000000001,893.674,647.725,245.94899999999996
+1707824881142,49965.3,50038.0,49919.9,49999.8,1543.243,896.666,646.577,250.08900000000006
+1707825358800,49999.9,50032.9,49920.2,49974.4,1541.562,642.33,899.232,256.90199999999993
+1707826079617,49974.0,49984.4,49862.0,49870.6,1542.567,647.992,894.575,246.58300000000008
+1707827046666,49870.5,49953.6,49859.6,49945.5,1536.081,936.222,599.859,336.36299999999994
+1707827890317,49945.5,49969.8,49867.0,49867.2,1548.284,637.378,910.906,273.5279999999999
+1707828580119,49867.4,49896.0,49803.0,49891.4,1542.966,778.406,764.56,13.846000000000004
+1707829163646,49891.3,49949.8,49850.4,49871.6,1537.171,679.769,857.402,177.63300000000004
+1707830107689,49871.5,49940.0,49805.4,49805.4,1546.421,650.934,895.487,244.553
+1707830823963,49805.3,49815.5,49691.0,49702.5,1542.41,595.222,947.188,351.966
+1707831001947,49706.6,49720.0,49580.0,49588.9,1542.307,373.786,1168.521,794.7349999999999
+1707831016040,49580.0,49700.7,49552.9,49649.2,1542.852,774.957,767.895,7.062000000000012
+1707831050134,49649.4,49734.1,49609.6,49706.8,1541.99,967.513,574.477,393.03600000000006
+1707831119986,49707.5,49728.8,49600.0,49600.1,1529.733,591.625,938.108,346.48299999999995
+1707831199686,49600.0,49709.3,49569.2,49665.9,1553.996,877.669,676.327,201.34199999999998
+1707831303246,49665.8,49693.2,49502.0,49534.3,1543.14,513.046,1030.094,517.048
+1707831371492,49532.1,49565.6,49464.4,49464.4,1542.542,612.295,930.247,317.952
+1707831391043,49464.3,49492.7,49410.1,49450.1,1518.244,633.463,884.781,251.31799999999998
+1707831403886,49450.0,49450.0,49270.9,49270.9,1566.6200000000001,488.07,1078.55,590.48
+1707831412619,49270.7,49311.2,49200.0,49253.4,1539.151,492.973,1046.178,553.2050000000002
+1707831420475,49253.5,49420.0,49192.5,49396.8,1544.958,958.897,586.061,372.836
+1707831435748,49397.2,49432.0,49356.0,49420.6,1541.574,936.833,604.741,332.092
+1707831472453,49420.7,49443.8,49356.4,49379.9,1522.975,614.643,908.332,293.68899999999996
+1707831532191,49380.0,49519.4,49351.9,49519.4,1561.055,1128.442,432.613,695.829
+1707831596421,49519.5,49597.1,49498.4,49544.5,1543.724,789.137,754.587,34.549999999999955
+1707831646587,49544.1,49640.0,49539.2,49624.0,1542.465,814.502,727.963,86.53899999999999
+1707831703931,49623.8,49627.0,49471.0,49483.2,1542.13,587.197,954.933,367.736
+1707831832864,49483.1,49573.8,49459.6,49491.7,1541.853,839.807,702.046,137.76099999999997
+1707831947398,49491.5,49617.3,49450.0,49608.5,1542.821,887.711,655.11,232.601
+1707832123233,49608.6,49698.2,49578.0,49698.2,1539.685,934.792,604.893,329.899
+1707832293835,49698.1,49900.0,49698.1,49899.9,1544.942,1005.235,539.707,465.528
+1707832316115,49900.0,49944.0,49786.0,49811.1,1542.257,712.905,829.352,116.447
+1707832374236,49811.0,49855.5,49724.7,49759.5,1542.448,667.896,874.552,206.65600000000006
+1707832495859,49759.4,49759.4,49649.5,49668.0,1542.055,716.294,825.761,109.46699999999998
+1707832632773,49667.9,49667.9,49555.7,49555.7,1542.52,623.089,919.431,296.342
+1707832768561,49555.8,49612.4,49519.9,49570.8,1540.173,873.465,666.708,206.75700000000006
+1707832881829,49570.9,49670.0,49531.1,49601.0,1544.064,657.788,886.276,228.48799999999994
+1707833035878,49601.1,49632.8,49470.0,49488.2,1542.624,657.663,884.961,227.298
+1707833247294,49488.5,49492.6,49351.8,49354.3,1541.337,518.522,1022.8149999999999,504.2929999999999
+1707833311795,49354.2,49446.0,49333.3,49360.1,1542.37,783.459,758.9110000000001,24.547999999999888
+1707833422924,49360.0,49405.9,49260.4,49294.6,1542.819,487.165,1055.654,568.489
+1707833518773,49294.5,49294.6,49150.0,49151.1,1504.809,435.004,1069.805,634.801
+1707833570033,49150.0,49281.0,49131.9,49224.6,1579.296,793.017,786.279,6.738000000000056
+1707833582706,49224.7,49234.8,49111.1,49111.1,1527.939,684.811,843.128,158.317
+1707833632890,49111.0,49181.2,49055.5,49154.7,1557.425,552.138,1005.287,453.149
+1707833649405,49154.9,49196.0,49111.4,49149.9,1542.102,903.028,639.074,263.95400000000006
+1707833712291,49150.0,49257.4,49150.0,49242.1,1541.384,1033.519,507.865,525.654
+1707833778451,49242.2,49291.1,49191.6,49285.0,1539.297,800.884,738.413,62.471000000000004
+1707833849013,49284.9,49340.0,49240.5,49253.3,1545.442,742.62,802.822,60.202
+1707833956011,49254.0,49284.5,49100.1,49100.1,1531.711,668.251,863.46,195.20900000000006
+1707834088775,49100.0,49105.5,49000.1,49000.1,1438.45,252.074,1186.376,934.3019999999999
+1707834095357,49000.0,49014.1,48900.0,48953.2,1657.603,280.956,1376.647,1095.6909999999998
+1707834097645,48955.0,48955.0,48880.0,48902.6,1542.261,598.461,943.8,345.33899999999994
+1707834101460,48902.7,48970.0,48880.0,48889.4,1542.245,645.511,896.734,251.22300000000007
+1707834119549,48889.5,48962.6,48850.5,48877.3,1542.315,736.543,805.772,69.22900000000004
+1707834139029,48877.5,48901.5,48748.0,48748.0,1542.168,395.723,1146.445,750.722
+1707834152759,48747.7,48755.2,48565.0,48597.8,1542.453,364.748,1177.705,812.9569999999999
+1707834155581,48599.1,48811.1,48599.1,48811.1,1542.283,857.044,685.239,171.80499999999995
+1707834163636,48811.2,48825.6,48681.6,48781.2,1542.237,815.998,726.239,89.75900000000001
+1707834179647,48781.5,48873.4,48727.1,48845.6,1541.913,851.795,690.118,161.6769999999999
+1707834207801,48845.5,48855.0,48576.6,48595.9,1542.513,483.189,1059.324,576.135
+1707834237028,48596.0,48623.8,48410.0,48449.1,1542.224,354.868,1187.356,832.488
+1707834242558,48455.9,48498.7,48356.0,48486.1,1542.12,806.956,735.164,71.79200000000003
+1707834248624,48485.9,48694.0,48475.4,48683.1,1542.153,1010.165,531.988,478.1769999999999
+1707834268221,48683.0,48779.8,48631.7,48779.8,1522.404,925.952,596.452,329.5
+1707834311668,48780.0,48848.0,48770.0,48848.0,1562.703,943.763,618.94,324.823
+1707834374154,48848.0,48955.1,48837.1,48923.2,1542.17,1115.512,426.658,688.8539999999999
+1707834404710,48923.1,48939.7,48824.8,48939.7,1542.102,752.279,789.823,37.54399999999998
+1707834501567,48939.8,48995.9,48884.0,48974.7,1542.552,810.407,732.145,78.26200000000006
+1707834598849,48974.8,48996.5,48771.7,48771.7,1530.4759999999999,586.6,943.876,357.27599999999995
+1707834671041,48771.6,48916.8,48718.2,48899.9,1553.877,776.984,776.893,0.09100000000000819
+1707834729840,48900.0,49030.0,48898.1,49029.9,1507.685,947.1320000000001,560.553,386.57900000000006
+1707834815847,49030.0,49126.3,49015.3,49114.6,1576.785,945.56,631.225,314.3349999999999
+1707834886784,49114.5,49179.9,49027.2,49038.0,1542.454,780.138,762.316,17.822000000000003
+1707834967591,49038.1,49183.5,49032.0,49176.5,1541.8509999999999,859.419,682.432,176.98699999999997
+1707835121974,49176.7,49177.5,49014.3,49041.1,1542.46,612.549,929.911,317.36199999999997
+1707835246495,49041.0,49052.7,48861.1,48931.8,1542.172,524.33,1017.842,493.51199999999994
+1707835311915,48932.0,49053.4,48889.3,48980.4,1542.725,916.897,625.828,291.0690000000001
+1707835428814,48980.4,49001.4,48847.4,48949.9,1541.552,621.617,919.9350000000001,298.3180000000001
+1707835552019,48950.0,48988.3,48780.1,48780.1,1541.119,672.726,868.393,195.66700000000003
+1707835681035,48780.0,48896.2,48756.2,48783.5,1544.276,742.578,801.698,59.120000000000005
+1707835786150,48783.2,48857.9,48702.0,48841.0,1541.965,851.141,690.824,160.317
+1707835932217,48840.9,48883.2,48739.3,48757.0,1538.964,672.577,866.3870000000001,193.81000000000006
+1707836107774,48756.9,48762.9,48633.0,48751.8,1545.402,534.2,1011.202,477.00199999999995
+1707836155476,48751.9,48855.5,48720.8,48734.1,1540.281,871.885,668.396,203.48900000000003
+1707836324552,48734.0,48761.0,48650.2,48740.3,1544.245,780.152,764.093,16.059000000000083
+1707836462981,48740.2,48849.9,48724.9,48808.6,1542.801,898.347,644.454,253.89300000000003
+1707836541628,48808.6,48897.7,48723.1,48734.3,1542.37,957.446,584.924,372.52200000000005
+1707836651177,48733.8,48750.7,48656.3,48696.5,1542.102,824.34,717.7620000000001,106.57799999999997
+1707836785583,48697.4,48816.6,48692.1,48816.6,1540.129,674.031,866.098,192.067
+1707836848739,48816.7,48829.7,48610.8,48620.7,1544.456,655.068,889.388,234.32000000000005
+1707837010039,48620.6,48629.4,48569.0,48604.0,1542.412,771.51,770.902,0.6079999999999472
+1707837088963,48601.9,48694.2,48547.2,48547.2,1541.934,705.386,836.548,131.16200000000003
+1707837210466,48547.1,48591.1,48450.0,48471.8,1542.569,550.591,991.978,441.38699999999994
+1707837290341,48472.0,48595.4,48452.8,48595.4,1542.39,911.841,630.549,281.29200000000003
+1707837378760,48595.5,48619.8,48503.4,48619.8,1540.646,830.141,710.505,119.63599999999997
+1707837557212,48619.9,48738.0,48602.0,48737.9,1542.94,1237.263,305.677,931.5859999999999
+1707837643380,48738.0,48823.3,48702.9,48818.0,1542.368,880.022,662.346,217.67600000000004
+1707837755253,48817.5,48837.6,48717.8,48717.8,1542.807,401.4,1141.407,740.007
+1707837847200,48717.6,48900.0,48704.5,48900.0,1541.967,983.638,558.329,425.3090000000001
+1707837995182,48899.9,48989.0,48879.9,48983.8,1541.591,940.816,600.775,340.04100000000005
+1707838086574,48983.7,49000.0,48926.0,48939.9,1539.965,726.486,813.479,86.99300000000005
+1707838226876,48940.0,48986.0,48868.2,48884.0,1545.412,697.529,847.883,150.35400000000004
+1707838355075,48884.1,49042.4,48862.6,48931.6,1540.589,875.228,665.361,209.86699999999996
+1707838554184,48931.6,48980.3,48811.7,48814.8,1543.806,720.245,823.561,103.31600000000003
+1707838891028,48814.7,48922.7,48785.4,48918.0,1541.492,888.662,652.83,235.832
+1707839193135,48916.9,48917.1,48788.0,48790.0,1528.654,606.979,921.675,314.6959999999999
+1707839758081,48790.0,48807.6,48722.0,48772.6,1557.362,694.938,862.424,167.486
+1707840068590,48772.7,48877.7,48730.0,48811.8,1542.33,974.2139999999999,568.116,406.09799999999996
+1707840446694,48811.9,48852.9,48666.0,48684.9,1542.281,630.169,912.112,281.943
+1707840813506,48685.0,48747.2,48660.6,48712.5,1541.457,857.271,684.186,173.08499999999992
+1707841092253,48712.6,48781.0,48650.4,48708.1,1534.833,785.919,748.914,37.004999999999995
+1707841549788,48708.0,48865.2,48701.1,48852.1,1549.897,824.275,725.622,98.65300000000002
+1707841901048,48852.0,48878.8,48653.4,48659.1,1542.949,611.392,931.557,320.16499999999996
+1707842367298,48659.2,48707.0,48625.5,48678.8,1542.306,753.213,789.093,35.879999999999995
+1707842570258,48678.7,48688.3,48534.0,48556.9,1542.23,636.749,905.481,268.73199999999997
+1707842818716,48557.0,48615.5,48524.4,48608.5,1542.184,847.569,694.615,152.95399999999995
+1707843015037,48608.5,48680.0,48550.1,48578.4,1542.437,871.999,670.438,201.56100000000004
+1707843384598,48578.2,48578.2,48475.9,48475.9,1540.144,500.336,1039.808,539.472
+1707843587033,48475.8,48547.4,48468.1,48539.5,1543.146,989.091,554.055,435.03600000000006
+1707843724065,48541.6,48566.2,48505.0,48539.9,1465.12,893.343,571.777,321.5659999999999
+1707843966885,48540.0,48570.0,48425.1,48425.1,1618.663,578.547,1040.116,461.56899999999996
+1707844229038,48425.0,48519.1,48364.4,48364.4,1544.404,459.928,1084.4759999999999,624.5479999999999
+1707844326040,48364.3,48403.2,48301.0,48374.9,1520.048,553.926,966.122,412.1959999999999
+1707844336044,48375.0,48512.0,48375.0,48490.8,1564.343,963.681,600.662,363.019
+1707844462788,48490.7,48564.6,48456.6,48485.8,1542.411,728.959,813.452,84.49300000000005
+1707844675582,48485.8,48621.2,48485.8,48553.1,1539.915,956.179,583.736,372.443
+1707844869790,48553.1,48661.0,48553.1,48604.9,1541.608,911.583,630.025,281.558
+1707845268773,48605.0,48644.0,48513.3,48611.7,1543.1,468.933,1074.167,605.2339999999999
+1707845489732,48611.5,48742.0,48602.8,48706.4,1544.359,908.914,635.445,273.46899999999994
+1707845683827,48706.5,48771.6,48672.8,48763.5,1540.204,854.858,685.346,169.51199999999994
+1707845977923,48763.6,48858.7,48745.0,48858.7,1538.994,927.0120000000001,611.982,315.0300000000001
+1707846340730,48858.8,48881.9,48753.5,48855.5,1547.765,746.566,801.199,54.632999999999925
+1707846627937,48855.4,48888.9,48781.4,48860.2,1541.879,763.442,778.437,14.995000000000005
+1707847048280,48860.0,48940.0,48812.9,48939.9,1531.09,1005.5,525.59,479.90999999999997
+1707847364317,48940.0,49000.0,48918.6,48954.4,1553.091,1055.042,498.049,556.9929999999999
+1707847540833,48954.6,49117.0,48944.5,49097.4,1542.798,1050.003,492.795,557.2079999999999
+1707847670726,49097.5,49184.1,49086.2,49089.4,1542.394,740.3,802.094,61.794000000000096
+1707847756101,49089.5,49105.2,48971.6,48991.6,1542.542,593.193,949.349,356.15600000000006
+1707848068923,48991.9,49075.0,48940.0,49074.9,1541.653,769.65,772.003,2.3530000000000655
+1707848540039,49075.0,49185.0,49070.5,49126.4,1542.949,776.42,766.529,9.890999999999963
+1707848768601,49126.2,49239.9,49114.4,49194.2,1542.284,807.889,734.395,73.49400000000003
+1707848984052,49194.1,49248.7,49124.9,49215.3,1541.746,731.375,810.371,78.99599999999998
+1707849413182,49215.4,49279.3,49165.9,49277.2,1542.025,843.399,698.626,144.77300000000002
+1707849845049,49277.2,49277.3,49085.8,49085.8,1543.03,582.533,960.497,377.96399999999994
+1707850183266,49085.8,49148.8,49035.9,49046.7,1541.258,712.542,828.716,116.17399999999998
+1707850898037,49046.8,49081.5,48964.0,49012.4,1542.325,619.935,922.39,302.45500000000004
+1707851398517,49012.5,49090.7,48919.3,48989.1,1543.26,662.726,880.534,217.808
+1707851854161,48989.0,49176.4,48989.0,49175.3,1541.9,893.434,648.466,244.96799999999996
+1707852575330,49175.3,49263.6,49162.2,49188.8,1542.444,836.444,706.0,130.44399999999996
+1707853053841,49188.7,49245.5,49086.5,49086.5,1542.487,644.1850000000001,898.302,254.11699999999996
+1707853953205,49086.4,49092.0,48992.3,49041.0,1542.368,705.125,837.2429999999999,132.11799999999994
+1707854447441,49041.1,49222.7,49035.3,49184.9,1540.208,924.424,615.784,308.64
+1707855144736,49185.0,49232.9,49091.2,49108.3,1541.117,672.902,868.215,195.313
+1707855810178,49108.2,49200.0,49082.8,49171.4,1543.843,658.084,885.759,227.67500000000007
+1707856436937,49171.2,49371.9,49156.4,49371.9,1543.709,1090.5430000000001,453.166,637.3770000000002
+1707856700045,49372.0,49401.4,49272.8,49401.4,1541.68,769.371,772.309,2.937999999999988
+1707856907189,49401.6,49472.0,49392.3,49408.2,1542.489,906.859,635.63,271.22900000000004
+1707856992650,49408.5,49520.1,49396.0,49491.4,1542.053,897.712,644.341,253.37099999999998
+1707857182387,49491.5,49497.0,49441.0,49459.5,1543.172,522.989,1020.183,497.19399999999996
+1707857435476,49459.2,49466.5,49349.0,49372.1,1524.169,660.758,863.411,202.6529999999999
+1707857970208,49372.1,49476.3,49339.0,49465.1,1510.716,915.216,595.5,319.716
+1707858423693,49465.0,49569.5,49465.0,49561.5,1591.732,948.269,643.463,304.80600000000004
+1707858597382,49561.6,49630.0,49535.2,49629.7,1503.912,1027.125,476.787,550.338
+1707858713022,49630.0,49676.5,49590.2,49595.0,1580.845,792.778,788.067,4.711000000000013
+1707859001392,49595.1,49723.5,49585.0,49723.5,1541.09,865.494,675.596,189.89800000000002
+1707859605041,49723.6,49750.0,49670.4,49675.1,1543.356,691.273,852.083,160.80999999999995
+1707860059028,49675.0,49719.9,49567.0,49719.9,1540.079,684.035,856.044,172.00900000000001
+1707860785487,49720.0,49731.3,49486.4,49515.2,1544.323,598.641,945.682,347.04100000000005
+1707861410864,49514.8,49634.0,49480.0,49490.7,1542.548,720.876,821.672,100.79600000000005
+1707862069744,49490.8,49521.8,49339.2,49343.2,1542.386,455.84499999999997,1086.541,630.6959999999999
+1707862636422,49343.0,49524.9,49318.9,49496.4,1542.055,833.511,708.544,124.96699999999998
+1707863216489,49496.4,49572.5,49402.2,49529.0,1541.989,732.436,809.553,77.11699999999996
+1707865008319,49529.0,49574.0,49379.6,49387.7,1542.682,571.071,971.611,400.53999999999996
+1707865675398,49387.6,49486.9,49355.2,49474.9,1542.272,761.642,780.63,18.987999999999943
+1707866546331,49474.9,49611.3,49467.3,49609.1,1542.418,914.631,627.787,286.84399999999994
+1707867903262,49609.1,49759.9,49598.2,49759.9,1538.683,938.617,600.066,338.55099999999993
+1707868427467,49760.0,49783.5,49680.0,49717.3,1545.323,699.234,846.0889999999999,146.8549999999999
+1707868738011,49717.5,49718.0,49582.2,49594.0,1542.228,594.248,947.98,353.73199999999997
+1707869390672,49593.9,49602.6,49521.1,49521.1,1542.84,645.036,897.804,252.76800000000003
+1707870165711,49521.0,49549.1,49473.7,49504.1,1538.44,796.962,741.478,55.48400000000004
+1707870725415,49504.2,49536.3,49376.0,49407.6,1545.507,607.882,937.625,329.74300000000005
+1707871270574,49407.5,49550.5,49401.9,49498.1,1541.734,1004.84,536.894,467.946
+1707872034014,49498.2,49529.2,49399.8,49417.1,1543.491,732.018,811.473,79.45499999999993
+1707873172123,49417.0,49494.0,49320.9,49339.1,1541.708,688.632,853.076,164.44400000000007
+1707873960675,49339.2,49467.5,49339.2,49393.8,1542.09,802.5,739.59,62.90999999999997
+1707875258234,49393.8,49506.1,49375.2,49506.1,1538.591,865.752,672.839,192.9129999999999
+1707876482510,49506.0,49531.8,49419.7,49503.6,1545.791,805.146,740.645,64.50099999999998
+1707878651953,49503.6,49568.8,49464.0,49546.8,1542.523,928.4830000000001,614.04,314.4430000000001
+1707879845086,49546.7,49629.4,49520.6,49627.0,1543.001,915.396,627.605,287.79099999999994
+1707880707783,49627.0,49629.0,49472.4,49511.2,1542.214,600.021,942.193,342.172
+1707882318261,49511.2,49598.7,49473.2,49594.9,1541.835,916.005,625.83,290.17499999999995
+1707883935490,49594.9,49594.9,49396.1,49410.8,1542.421,590.087,952.334,362.24699999999996
+1707884916410,49410.7,49418.3,49280.0,49292.4,1541.845,372.047,1169.798,797.751
+1707885302054,49280.0,49310.6,49215.7,49310.6,1542.845,743.042,799.803,56.76099999999997
+1707885372680,49310.7,49375.8,49230.3,49371.2,1532.973,730.479,802.494,72.01499999999999
+1707885916534,49371.0,49441.8,49322.6,49441.8,1551.906,850.867,701.039,149.82799999999997
+1707887052196,49441.7,49518.1,49421.7,49512.9,1542.274,853.036,689.2379999999999,163.798
+1707888610824,49513.0,49594.0,49513.0,49549.3,1542.235,662.18,880.0550000000001,217.8750000000001
+1707889333298,49549.2,49648.7,49510.6,49612.8,1541.727,803.082,738.645,64.43700000000001
+1707890207538,49612.7,49613.1,49516.1,49599.9,1539.915,573.008,966.907,393.899
+1707891041467,49600.0,49666.0,49570.4,49601.6,1544.654,765.321,779.333,14.011999999999944
+1707892203915,49601.6,49672.4,49550.5,49672.4,1542.6,798.931,743.669,55.26200000000006
+1707894072059,49672.5,49734.9,49646.5,49734.9,1541.58,881.427,660.153,221.274
+1707894494059,49735.0,49740.0,49629.5,49725.0,1540.483,725.355,815.128,89.77300000000002
+1707895413863,49725.0,49795.0,49691.3,49789.2,1542.346,973.428,568.918,404.51
+1707895769196,49789.3,49877.0,49785.7,49850.1,1544.8700000000001,1027.094,517.776,509.3180000000001
+1707895809017,49850.2,49900.0,49808.9,49821.7,1542.29,784.3629999999999,757.927,26.435999999999922
+1707896033570,49821.4,49844.2,49752.2,49797.8,1541.78,650.456,891.324,240.86799999999994
+1707896683701,49797.8,49872.8,49778.1,49870.2,1542.738,925.23,617.508,307.722
+1707897239502,49870.3,49941.2,49828.0,49883.0,1540.332,848.758,691.574,157.18400000000008
+1707897719470,49882.9,49882.9,49773.4,49773.4,1544.097,601.345,942.752,341.4069999999999
+1707898070455,49773.3,49838.2,49742.4,49821.5,1541.231,784.1,757.131,26.96900000000005
+1707898677189,49821.4,49870.0,49766.2,49810.4,1543.648,720.306,823.342,103.03599999999994
+1707899696378,49810.3,49919.9,49793.1,49919.9,1540.894,904.589,636.305,268.2840000000001
+1707900573588,49920.0,49985.0,49898.8,49982.9,1537.161,936.867,600.294,336.573
+1707900712044,49985.0,50099.9,49982.9,50095.3,1546.551,1075.321,471.23,604.0909999999999
+1707900769251,50094.6,50186.4,50088.5,50136.6,1540.363,1096.62,443.743,652.877
+1707900779975,50136.8,50198.8,50120.0,50172.4,1542.1970000000001,830.3100000000001,711.887,118.42300000000012
+1707900832381,50172.5,50271.6,50164.7,50271.6,1546.572,1030.836,515.736,515.1
+1707900889072,50271.8,50378.4,50222.0,50378.4,1541.502,1172.789,368.713,804.076
+1707900919494,50378.5,50425.0,50313.4,50412.8,1542.497,1059.979,482.51800000000003,577.461
+1707900937684,50412.9,50510.0,50412.9,50464.5,1541.71,1040.425,501.285,539.1399999999999
+1707900943859,50464.4,50468.5,50343.1,50406.0,1543.3,757.43,785.87,28.440000000000055
+1707900981357,50405.9,50506.0,50376.8,50487.4,1542.408,859.137,683.271,175.86599999999999
+1707901051089,50487.2,50619.7,50437.0,50619.7,1541.725,1146.977,394.748,752.229
+1707901080039,50619.9,50748.4,50586.2,50748.4,1542.16,1107.487,434.673,672.8140000000001
+1707901083338,50748.5,50808.5,50677.6,50707.4,1542.978,928.551,614.427,314.124
+1707901090636,50707.5,50844.0,50634.2,50838.0,1541.186,741.367,799.819,58.452
+1707901110982,50838.0,50880.0,50684.1,50716.3,1543.183,828.069,715.114,112.95499999999993
+1707901130605,50716.7,50801.6,50672.5,50772.7,1540.453,747.238,793.215,45.976999999999975
+1707901186101,50772.8,50858.0,50715.0,50715.0,1543.78,661.292,882.488,221.19600000000003
+1707901212016,50714.9,50739.0,50632.6,50736.4,1542.817,523.873,1018.944,495.0709999999999
+1707901235581,50736.7,50835.3,50729.7,50749.9,1537.085,768.597,768.4879999999999,0.10900000000003729
+1707901271730,50750.0,50826.9,50711.2,50783.5,1546.84,859.042,687.798,171.24400000000003
+1707901321668,50783.6,50824.0,50713.1,50713.1,1542.874,705.41,837.464,132.0540000000001
+1707901406707,50713.0,50816.5,50702.1,50776.2,1542.345,748.866,793.479,44.613000000000056
+1707901515811,50776.1,50900.0,50771.4,50806.7,1541.457,958.628,582.829,375.7990000000001
+1707901590692,50806.8,50887.6,50779.5,50887.6,1522.887,772.065,750.822,21.243000000000052
+1707901703997,50887.7,50972.6,50863.5,50967.5,1562.352,1092.46,469.892,622.568
+1707901741916,50967.6,51039.9,50959.0,50959.1,1540.43,1035.239,505.191,530.048
+1707901772396,50959.0,51050.1,50956.0,50998.8,1544.27,835.073,709.197,125.87599999999998
+1707901810956,50998.7,51142.6,50975.2,51131.9,1542.322,1023.935,518.387,505.548
+1707901844674,51131.8,51289.0,51121.4,51220.7,1542.242,1103.903,438.339,665.5640000000001
+1707901852744,51223.9,51500.8,51154.1,51500.8,1541.496,1183.282,358.214,825.068
+1707901857659,51501.0,51761.7,51309.3,51498.9,1542.107,1100.42,441.687,658.7330000000001
+1707901860363,51528.5,51548.0,51064.1,51234.2,1542.899,550.381,992.518,442.13700000000006
+1707901865222,51234.3,51305.7,51138.1,51258.7,1542.499,713.262,829.237,115.97500000000002
+1707901886887,51258.6,51312.4,51166.7,51220.3,1532.272,723.27,809.002,85.73199999999997
+1707901921881,51220.0,51255.4,51023.6,51054.3,1552.486,465.791,1086.695,620.904
+1707901959985,51053.1,51104.9,50955.9,50955.9,1542.037,622.731,919.306,296.57500000000005
+1707901999497,50955.8,51114.5,50955.0,51026.7,1541.737,957.705,584.032,373.673
+1707902079909,51026.6,51034.1,50942.9,50956.0,1543.068,537.963,1005.105,467.14200000000005
+1707902140210,50955.5,51032.4,50939.9,50963.4,1537.327,835.495,701.832,133.663
+1707902205928,50963.3,51170.9,50933.5,51150.8,1539.073,1004.047,535.026,469.0210000000001
+1707902300780,51150.0,51228.0,51137.6,51201.1,1548.052,814.126,733.926,80.19999999999993
+1707902393031,51201.0,51289.0,51200.1,51230.7,1544.323,869.986,674.337,195.649
+1707902478243,51230.8,51314.6,51159.4,51312.7,1540.842,749.092,791.75,42.658000000000015
+1707902596026,51312.8,51326.6,51220.2,51220.2,1543.854,591.498,952.356,360.85799999999995
+1707902713911,51220.1,51233.5,51155.7,51155.9,1542.535,539.42,1003.115,463.69500000000005
+1707902845278,51155.8,51304.3,51155.4,51294.9,1542.241,795.19,747.051,48.13900000000001
+1707903004270,51295.0,51316.5,51162.8,51286.8,1537.875,822.079,715.796,106.2829999999999
+1707903192791,51286.9,51330.2,51226.0,51308.0,1546.747,933.881,612.866,321.015
+1707903356304,51307.9,51498.6,51306.8,51478.8,1536.54,1165.017,371.523,793.494
+1707903419034,51478.7,51579.7,51459.0,51544.4,1547.935,1074.547,473.388,601.1590000000001
+1707903431990,51544.0,51660.0,51500.0,51536.5,1542.355,912.783,629.572,283.211
+1707903476972,51536.4,51536.4,51431.6,51444.5,1540.286,687.561,852.725,165.164
+1707903586497,51444.2,51530.0,51421.8,51494.4,1544.324,789.797,754.527,35.26999999999998
+1707903769971,51494.0,51522.9,51430.0,51522.9,1542.283,764.202,778.081,13.879000000000019
+1707903956914,51523.0,51526.9,51360.0,51488.7,1542.178,547.201,994.977,447.77599999999995
+1707904115034,51488.8,51690.1,51465.7,51689.9,1542.146,1061.331,480.815,580.5159999999998
+1707904199030,51690.0,51727.2,51563.0,51652.9,1541.645,756.625,785.02,28.394999999999982
+1707904250075,51652.8,51709.3,51585.0,51634.3,1543.108,625.786,917.322,291.53600000000006
+1707904390877,51634.5,51670.4,51551.3,51665.8,1542.35,727.85,814.5,86.64999999999998
+1707904629862,51665.9,51692.2,51548.5,51588.2,1541.928,589.94,951.9879999999999,362.0479999999999
+1707904803181,51588.3,51608.0,51472.2,51484.5,1542.506,557.603,984.903,427.30000000000007
+1707904945908,51484.6,51553.7,51454.6,51551.9,1539.382,786.83,752.552,34.27800000000002
+1707905128613,51551.8,51600.0,51470.7,51475.1,1545.018,667.241,877.777,210.53600000000006
+1707905448170,51475.0,51532.3,51430.7,51526.0,1541.862,814.451,727.4110000000001,87.03999999999996
+1707905716784,51525.9,51590.3,51444.8,51456.4,1542.861,648.041,894.82,246.779
+1707906005347,51456.3,51456.4,51334.9,51337.5,1538.507,668.794,869.713,200.91899999999998
+1707906155029,51337.2,51366.7,51249.8,51291.9,1545.982,616.904,929.078,312.174
+1707906236126,51291.8,51430.5,51265.0,51365.3,1542.229,836.136,706.093,130.043
+1707906489353,51365.2,51494.5,51327.3,51491.1,1542.117,879.731,662.386,217.34500000000003
+1707906850942,51491.0,51555.0,51437.4,51477.8,1540.416,826.978,713.438,113.53999999999996
+1707907102620,51477.6,51477.6,51353.3,51458.9,1544.165,820.777,723.388,97.38900000000001
+1707907547981,51458.8,51458.8,51329.7,51349.2,1541.319,601.802,939.517,337.71500000000003
+1707908094022,51349.1,51376.2,51270.2,51326.2,1541.472,665.276,876.196,210.92000000000007
+1707908404355,51326.2,51339.1,51190.1,51190.1,1542.268,623.341,918.927,295.586
+1707908622027,51190.0,51234.8,51127.0,51234.8,1542.105,622.384,919.721,297.337
+1707908741850,51234.8,51248.4,51033.0,51033.0,1544.532,591.555,952.977,361.422
+1707908834403,51033.1,51262.3,51026.5,51204.0,1542.415,975.355,567.06,408.2950000000001
+1707909053370,51203.8,51298.9,51167.1,51278.8,1541.452,842.018,699.434,142.58400000000006
+1707909485110,51278.9,51366.0,51250.7,51341.2,1539.174,994.346,544.828,449.51800000000003
+1707909962128,51341.4,51493.0,51325.4,51435.5,1545.022,1031.654,513.368,518.286
+1707910139412,51435.6,51472.3,51302.0,51372.4,1543.485,772.999,770.486,2.5130000000000337
+1707910491454,51372.4,51428.0,51309.3,51344.9,1539.938,888.128,651.81,236.3180000000001
+1707911114731,51344.8,51503.9,51341.7,51503.9,1544.364,1010.085,534.279,475.80600000000004
+1707911514507,51502.5,51620.0,51499.6,51604.2,1542.537,1091.005,451.532,639.4730000000002
+1707911548905,51603.7,51647.3,51525.2,51643.1,1533.127,942.325,590.802,351.523
+1707911627175,51643.2,51696.2,51643.2,51660.1,1549.353,586.159,963.194,377.03499999999997
+1707911680927,51660.0,51682.1,51600.0,51672.2,1544.314,939.8969999999999,604.417,335.4799999999999
+1707911767643,51672.1,51804.3,51670.0,51804.3,1542.325,1065.749,476.576,589.173
+1707911789770,51804.4,51829.1,51750.0,51750.1,1507.714,544.569,963.145,418.576
+1707911838411,51750.0,51750.1,51648.1,51648.1,1575.376,433.726,1141.65,707.9240000000001
+1707911923731,51648.2,51654.0,51558.4,51605.1,1542.475,557.998,984.477,426.4789999999999
+1707912088661,51605.2,51834.6,51588.1,51834.6,1542.631,969.819,572.812,397.00699999999995
+1707912199035,51834.7,51876.2,51673.5,51673.5,1542.931,790.07,752.861,37.20900000000006
+1707912283030,51673.6,51735.0,51609.7,51624.1,1542.228,695.495,846.733,151.23799999999994
+1707912537941,51624.0,51629.1,51526.8,51574.6,1542.719,696.591,846.128,149.53700000000003
+1707912660236,51574.7,51574.7,51454.9,51504.8,1537.237,554.96,982.277,427.317
+1707912856407,51504.9,51605.0,51485.9,51605.0,1515.231,924.038,591.193,332.845
+1707913170977,51605.0,51707.4,51587.0,51707.4,1572.116,883.264,688.852,194.41200000000003
+1707913582025,51707.5,51839.0,51705.2,51798.0,1544.321,910.473,633.848,276.625
+1707913689996,51797.9,51888.0,51689.3,51689.5,1541.505,646.871,894.634,247.76300000000003
+1707913800382,51689.6,51799.4,51645.4,51765.8,1542.755,784.183,758.572,25.61099999999999
+1707913921230,51766.0,51836.9,51745.2,51798.8,1541.854,741.523,800.331,58.80799999999999
+1707914243899,51798.8,51834.7,51613.5,51613.5,1543.181,564.082,979.099,415.01700000000005
+1707914476064,51613.3,51772.4,51600.8,51611.5,1542.311,628.146,914.165,286.019
+1707914794910,51611.4,51662.0,51563.0,51618.6,1542.343,673.613,868.73,195.11699999999996
+1707915007703,51618.3,51678.2,51526.0,51671.4,1541.836,665.3,876.5360000000001,211.2360000000001
+1707915265217,51671.5,51749.2,51602.3,51619.2,1542.739,722.813,819.926,97.11300000000006
+1707915570520,51619.3,51674.3,51569.7,51623.4,1541.199,800.84,740.359,60.480999999999995
+1707915981737,51623.5,51660.2,51541.0,51616.1,1543.085,693.963,849.122,155.159
+1707916601119,51616.2,51705.7,51560.6,51690.5,1541.881,845.919,695.962,149.957
+1707917123635,51690.1,51756.7,51676.9,51739.1,1542.959,973.51,569.449,404.06100000000004
+1707917430808,51739.2,51797.1,51676.5,51759.7,1540.198,831.826,708.372,123.45400000000006
+1707917875714,51759.8,51856.1,51749.7,51810.7,1544.195,859.24,684.955,174.28499999999997
+1707918105756,51810.7,51856.0,51700.1,51724.8,1541.899,732.349,809.55,77.20099999999991
+1707918455553,51724.7,51799.7,51685.3,51798.6,1538.663,718.711,819.952,101.24099999999999
+1707919013899,51798.5,51843.4,51698.2,51698.2,1546.379,678.65,867.729,189.07900000000006
+1707919309347,51698.1,51728.0,51622.8,51677.1,1539.786,780.183,759.603,20.58000000000004
+1707919602296,51677.2,51795.6,51646.9,51741.1,1544.225,795.585,748.64,46.94500000000005
+1707920087356,51741.1,51745.5,51601.0,51615.0,1541.225,607.472,933.753,326.28100000000006
+1707920441442,51614.9,51723.0,51586.0,51680.4,1543.577,751.348,792.229,40.881000000000085
+1707920943311,51680.3,51876.0,51676.9,51866.1,1542.725,1008.282,534.443,473.83900000000006
+1707921107973,51866.3,51970.0,51866.3,51920.7,1541.997,1153.828,388.169,765.659
+1707921118986,51920.6,52000.0,51917.4,51990.9,1500.646,921.913,578.733,343.18000000000006
+1707921158014,52000.0,52070.0,51962.7,51979.2,1582.689,1196.059,386.63,809.429
+1707921165904,51979.1,51979.1,51765.2,51765.3,1540.596,560.003,980.593,420.5899999999999
+1707921243902,51765.3,51917.7,51765.3,51900.3,1544.7740000000001,923.19,621.584,301.6060000000001
+1707921348274,51900.4,52032.6,51900.4,52000.0,1542.885,910.051,632.834,277.2170000000001
+1707921423608,51999.9,52100.0,51993.4,52050.9,1541.674,897.487,644.187,253.29999999999995
+1707921470112,52050.6,52050.6,51908.5,51908.5,1542.345,650.735,891.61,240.875
+1707921522186,51908.3,51940.0,51791.1,51791.1,1542.95,539.891,1003.059,463.168
+1707921600405,51791.0,51819.0,51720.0,51749.9,1539.097,793.481,745.616,47.86500000000001
+1707921682820,51750.0,51862.3,51736.3,51837.5,1544.854,796.854,748.0,48.85400000000004
+1707921846788,51837.5,51837.5,51707.5,51759.1,1542.739,574.283,968.456,394.173
+1707922066852,51759.2,51999.0,51757.5,51983.9,1541.918,1120.213,421.705,698.508
+1707922237364,51984.0,52049.9,51945.2,52019.5,1541.746,916.378,625.368,291.01
+1707922303575,52019.4,52039.0,51866.6,51887.1,1542.311,522.032,1020.279,498.24699999999996
+1707922438849,51887.2,51940.4,51762.2,51762.2,1543.18,682.7379999999999,860.442,177.70400000000006
+1707922639283,51762.3,51988.4,51762.2,51969.1,1541.786,968.376,573.41,394.966
+1707922821354,51969.1,52017.1,51849.9,51856.2,1542.2,688.414,853.786,165.37199999999996
+1707922982120,51856.3,51949.6,51838.0,51855.5,1540.712,763.271,777.441,14.170000000000073
+1707923222879,51855.2,51863.4,51660.0,51671.8,1544.113,536.206,1007.907,471.701
+1707923371263,51671.9,51724.2,51584.5,51638.5,1540.846,721.103,819.743,98.6400000000001
+1707923468454,51638.4,51638.5,51506.0,51517.7,1538.093,626.078,912.015,285.937
+1707923520381,51517.6,51604.6,51501.0,51542.5,1545.553,907.324,638.229,269.0949999999999
+1707923612881,51542.5,51626.4,51497.5,51497.5,1544.982,764.076,780.906,16.829999999999927
+1707923735432,51497.4,51510.9,51377.1,51450.5,1542.084,499.539,1042.545,543.0060000000001
+1707923745438,51450.3,51505.4,51302.0,51327.8,1542.456,574.76,967.696,392.93600000000004
+1707923796498,51327.7,51541.7,51325.6,51541.4,1542.446,1053.294,489.152,564.142
+1707923871624,51541.5,51635.0,51508.7,51605.9,1536.538,814.448,722.09,92.35799999999995
+1707923987141,51605.9,51734.9,51592.6,51701.0,1547.671,882.873,664.798,218.07500000000005
+1707924134571,51701.1,51834.3,51661.0,51834.2,1542.443,903.208,639.235,263.97299999999996
+1707924331496,51834.6,51922.1,51812.5,51909.8,1540.83,1061.168,479.662,581.5059999999999
+1707924429029,51909.9,51966.0,51858.8,51885.3,1536.114,842.893,693.221,149.67200000000003
+1707924509421,51885.2,51943.2,51850.0,51879.1,1549.21,775.735,773.475,2.259999999999991
+1707924620769,51879.2,51982.6,51872.0,51947.3,1542.79,843.824,698.966,144.85799999999995
+1707924736229,51947.2,51951.0,51865.8,51950.9,1539.547,782.821,756.726,26.095000000000027
+1707924867856,51951.0,52034.5,51940.0,51951.8,1543.577,898.18,645.397,252.7829999999999
+1707924986107,51951.4,51951.5,51800.0,51897.7,1541.75,519.181,1022.569,503.3879999999999
+1707925094063,51897.6,51915.9,51762.9,51776.4,1544.489,652.747,891.742,238.995
+1707925427293,51776.5,51918.7,51727.3,51910.0,1542.462,869.0,673.462,195.538
+1707925725186,51910.0,51910.0,51623.9,51623.9,1533.257,393.422,1139.835,746.413
+1707925874989,51623.7,51692.3,51581.1,51617.0,1550.417,672.09,878.327,206.23699999999997
+1707925939612,51617.1,51674.2,51504.4,51650.1,1536.342,775.372,760.97,14.40199999999993
+1707926053322,51650.0,51710.0,51556.7,51609.2,1548.575,763.952,784.623,20.67100000000005
+1707926396835,51609.2,51692.5,51554.4,51569.6,1542.82,701.6370000000001,841.183,139.54599999999994
+1707926583053,51569.8,51741.6,51530.0,51724.3,1535.42,863.184,672.236,190.94799999999998
+1707926862121,51723.3,51723.3,51474.1,51474.1,1548.374,448.049,1100.325,652.2760000000001
+1707927074626,51474.0,51479.3,51353.3,51357.3,1542.583,530.242,1012.341,482.09900000000005
+1707927089495,51357.5,51536.2,51349.8,51508.1,1542.42,877.941,664.479,213.462
+1707927228979,51508.2,51553.3,51413.7,51495.2,1541.13,748.021,793.109,45.08800000000008
+1707927478835,51495.3,51511.0,51350.0,51350.1,1540.5,684.524,855.976,171.452
+1707927635155,51350.0,51372.0,51250.0,51318.4,1544.39,631.693,912.697,281.004
+1707927666869,51318.5,51407.2,51217.7,51405.2,1543.407,920.791,622.616,298.17500000000007
+1707927723869,51405.1,51579.0,51400.0,51579.0,1541.8990000000001,998.041,543.858,454.1830000000001
+1707927832322,51578.9,51600.8,51473.6,51490.1,1540.34,569.321,971.019,401.698
+1707927942467,51490.1,51638.2,51473.0,51631.4,1544.605,1003.757,540.848,462.909
+1707928286944,51630.8,51688.7,51595.9,51679.2,1542.353,941.921,600.432,341.48900000000003
+1707928420156,51679.3,51726.4,51632.1,51699.1,1541.52,829.094,712.426,116.668
+1707928674651,51699.2,51727.5,51599.1,51682.8,1539.226,726.6610000000001,812.565,85.904
+1707929137120,51683.5,51777.0,51637.7,51697.7,1546.144,773.28,772.864,0.41599999999994
+1707929554201,51697.8,51706.4,51560.5,51579.8,1542.272,595.16,947.112,351.952
+1707930055248,51579.8,51629.9,51499.8,51583.4,1542.239,637.422,904.817,267.395
+1707930559619,51583.3,51759.5,51543.6,51724.8,1536.879,899.169,637.71,261.45899999999995
+1707930978040,51725.0,51742.7,51613.6,51650.5,1547.746,711.384,836.362,124.97799999999995
+1707931741946,51650.4,51700.0,51561.4,51605.7,1538.051,671.851,866.2,194.34900000000005
+1707932744561,51605.6,51709.4,51553.3,51691.2,1546.267,927.759,618.508,309.251
+1707933512086,51691.2,51710.6,51508.4,51508.4,1540.853,573.299,967.554,394.255
+1707934235667,51508.2,51540.7,51428.7,51440.0,1543.962,743.857,800.105,56.24800000000005
+1707934432573,51440.1,51542.3,51423.3,51492.9,1542.182,863.507,678.675,184.832
+1707934917834,51492.9,51612.0,51403.0,51471.0,1542.394,730.321,812.073,81.75199999999995
+1707935333218,51471.2,51565.0,51454.2,51499.5,1541.184,751.197,789.987,38.789999999999964
+1707936341417,51499.3,51541.4,51436.9,51490.1,1543.298,737.222,806.076,68.85400000000004
+1707937465168,51490.2,51535.0,51355.2,51374.4,1542.293,580.039,962.254,382.21500000000003
+1707938086225,51374.5,51389.5,51278.6,51349.3,1540.819,646.456,894.3629999999999,247.90699999999993
+1707938232031,51349.4,51369.8,51220.0,51286.4,1543.828,541.752,1002.076,460.32400000000007
+1707938426452,51285.7,51415.5,51234.1,51407.2,1542.206,950.454,591.752,358.702
+1707938875358,51407.5,51517.4,51357.4,51391.3,1542.168,741.645,800.523,58.87800000000004
+1707939282447,51391.4,51569.7,51373.9,51553.9,1542.4,1066.672,475.728,590.944
+1707939776720,51553.8,51632.6,51530.0,51628.2,1541.401,991.342,550.059,441.283
+1707940155161,51628.4,51712.0,51590.0,51655.0,1534.284,898.297,635.987,262.31000000000006
+1707940517240,51655.0,51733.6,51640.4,51715.8,1551.237,845.65,705.587,140.063
+1707941059675,51715.9,51824.0,51715.0,51810.4,1538.609,875.692,662.917,212.77499999999998
+1707941324032,51809.3,51870.4,51763.4,51764.2,1541.239,744.068,797.171,53.103000000000065
+1707941593822,51764.1,51842.0,51738.9,51809.2,1544.532,760.764,783.768,23.00400000000002
+1707942030591,51809.1,51898.1,51803.0,51805.5,1544.648,731.078,813.5699999999999,82.49199999999996
+1707942398922,51805.6,51822.7,51720.0,51770.0,1537.776,593.213,944.563,351.35
+1707943014824,51770.0,51850.0,51696.0,51746.6,1546.926,748.932,797.994,49.06200000000001
+1707943899309,51746.5,51769.2,51651.9,51654.5,1542.284,712.782,829.502,116.71999999999991
+1707944452690,51654.6,51667.9,51563.2,51662.1,1539.246,766.181,773.065,6.8840000000000146
+1707945086277,51661.9,51664.0,51506.2,51523.5,1544.988,636.922,908.066,271.144
+1707945848198,51523.4,51649.9,51483.0,51649.9,1542.314,910.3969999999999,631.917,278.4799999999999
+1707946899766,51650.0,51771.8,51609.3,51730.1,1542.282,850.945,691.337,159.60800000000006
+1707947604774,51730.0,51814.3,51700.9,51701.0,1542.565,811.644,730.921,80.72299999999996
+1707948390499,51700.9,51758.7,51628.6,51724.3,1542.244,726.968,815.276,88.30799999999999
+1707949869340,51724.2,51819.0,51675.0,51818.9,1542.093,807.663,734.43,73.23300000000006
+1707951536025,51819.0,51868.5,51764.1,51806.9,1541.671,754.442,787.229,32.787000000000035
+1707952166729,51807.9,51865.8,51749.1,51798.7,1542.165,738.167,803.998,65.83100000000002
+1707953434438,51798.8,51916.0,51788.7,51900.1,1471.137,963.089,508.048,455.04100000000005
+1707954032052,51900.0,51924.7,51763.9,51777.6,1614.278,733.454,880.824,147.37
+1707954955977,51777.7,51908.2,51777.7,51891.1,1541.683,750.945,790.738,39.793000000000006
+1707955692262,51891.1,51945.0,51852.1,51944.0,1541.005,795.143,745.862,49.28100000000006
+1707956244749,51944.2,52037.6,51928.4,52018.1,1540.897,1047.753,493.144,554.6089999999999
+1707956467447,52018.2,52163.0,52002.4,52082.9,1545.632,1046.068,499.564,546.5039999999999
+1707956514996,52083.4,52189.0,52080.0,52160.5,1542.297,1073.905,468.392,605.5129999999999
+1707956537029,52188.9,52222.0,52112.4,52221.9,1515.547,938.646,576.901,361.745
+1707956601282,52222.0,52311.0,52200.0,52306.8,1568.569,1117.122,451.447,665.6750000000001
+1707956614809,52306.9,52479.9,52299.9,52479.9,1514.425,1190.124,324.301,865.8230000000001
+1707956618066,52480.0,52481.7,52374.3,52429.9,1569.752,996.977,572.775,424.202
+1707956625867,52430.0,52440.0,52300.7,52394.2,1539.408,633.299,906.109,272.81000000000006
+1707956676049,52394.3,52469.7,52344.0,52344.1,1543.157,685.656,857.501,171.84500000000003
+1707956755915,52344.0,52344.0,52199.4,52218.5,1544.071,566.45,977.621,411.17099999999994
+1707956825875,52218.5,52350.0,52206.8,52280.4,1543.411,931.054,612.357,318.697
+1707957002262,52280.3,52300.0,52164.0,52296.7,1542.051,680.752,861.299,180.54700000000003
+1707957161808,52296.5,52428.3,52264.7,52420.2,1542.014,1000.296,541.718,458.5780000000001
+1707957305162,52420.1,52479.4,52373.2,52470.1,1541.93,765.261,776.669,11.408000000000015
+1707957405639,52469.4,52552.0,52408.3,52552.0,1539.422,1039.201,500.221,538.98
+1707957460720,52552.1,52568.3,52412.3,52470.1,1544.835,768.486,776.349,7.863000000000056
+1707957572156,52470.0,52481.0,52320.1,52320.1,1540.636,509.48199999999997,1031.154,521.672
+1707957743270,52320.0,52446.1,52301.0,52440.0,1544.946,937.132,607.814,329.318
+1707957961044,52440.1,52463.4,52332.9,52385.1,1541.441,697.622,843.819,146.197
+1707958353437,52385.0,52417.6,52338.0,52360.8,1543.29,692.48,850.81,158.32999999999993
+1707958817264,52360.7,52360.7,52234.4,52254.1,1539.599,392.411,1147.188,754.777
+1707958908393,52254.1,52310.1,52189.3,52193.6,1544.584,722.927,821.657,98.73000000000002
+1707959156074,52193.5,52230.0,52100.1,52100.1,1535.404,524.572,1010.832,486.26
+1707959406124,52100.0,52127.7,52028.7,52111.2,1542.849,713.692,829.157,115.46500000000003
+1707959589052,52111.1,52176.4,52040.0,52040.1,1543.9660000000001,806.099,737.867,68.23200000000008
+1707959877088,52040.0,52123.0,51960.7,52025.9,1547.065,687.452,859.613,172.16100000000006
+1707960089874,52026.0,52043.4,51921.0,51922.0,1542.334,696.569,845.765,149.19600000000003
+1707960481381,51922.0,51958.0,51831.8,51936.2,1542.32,508.771,1033.549,524.778
+1707960543910,51936.1,51979.8,51850.0,51875.3,1541.688,808.645,733.043,75.60199999999998
+1707960777105,51875.2,51909.2,51781.1,51792.1,1542.837,606.056,936.781,330.7249999999999
+1707960851017,51785.1,51909.8,51732.6,51906.4,1542.453,753.045,789.408,36.363000000000056
+1707960972534,51906.5,51940.0,51836.8,51878.9,1540.384,831.408,708.976,122.43200000000002
+1707961436540,51879.0,51980.0,51811.0,51917.0,1543.28,790.721,752.559,38.162000000000035
+1707961820885,51917.1,52011.0,51855.0,52007.3,1534.63,902.4,632.23,270.16999999999996
+1707962507254,52007.4,52099.2,51978.9,52061.0,1550.238,871.949,678.289,193.65999999999997
+1707962833050,52060.9,52144.9,52026.6,52081.2,1542.626,730.833,811.793,80.96000000000004
+1707963109413,52081.3,52189.0,52081.3,52189.0,1542.573,1041.275,501.298,539.9770000000001
+1707963466760,52189.1,52261.0,52128.3,52131.1,1540.059,797.865,742.194,55.67100000000005
+1707963715570,52131.2,52153.4,52019.7,52019.7,1544.153,622.671,921.482,298.8109999999999
+1707964447025,52019.6,52259.7,52017.3,52181.0,1542.305,882.322,659.983,222.33900000000006
+1707964883187,52181.2,52215.3,52100.0,52100.2,1542.042,539.524,1002.518,462.994
+1707965724535,52100.3,52178.3,52056.2,52152.4,1542.797,803.913,738.884,65.029
+1707966564911,52152.3,52227.9,52148.9,52227.8,1542.337,947.858,594.479,353.3789999999999
+1707967201581,52227.9,52327.4,52202.0,52316.1,1537.196,901.402,635.794,265.60800000000006
+1707967652922,52316.0,52364.0,52236.1,52364.0,1545.443,725.385,820.058,94.673
+1707968287218,52364.1,52434.3,52334.0,52422.5,1544.24,933.291,610.949,322.3420000000001
+1707968619101,52422.4,52422.6,52311.8,52325.0,1542.283,657.17,885.113,227.9430000000001
+1707969222183,52325.1,52398.0,52269.6,52279.9,1541.785,601.682,940.103,338.42099999999994
+1707969931682,52280.0,52306.6,52224.2,52286.3,1542.81,704.109,838.701,134.59199999999998
+1707970832800,52286.2,52332.0,52212.4,52277.9,1541.791,737.915,803.876,65.96100000000001
+1707971861320,52277.9,52400.1,52270.0,52270.1,1506.377,771.069,735.308,35.76099999999997
+1707972613222,52270.0,52320.0,52177.7,52177.7,1578.62,554.308,1024.312,470.0039999999999
+1707973053985,52177.7,52205.5,52150.0,52150.1,1537.179,735.005,802.174,67.16899999999998
+1707973308331,52150.0,52275.1,52146.0,52192.9,1547.456,793.92,753.536,40.384000000000015
+1707974261453,52192.8,52222.9,52123.2,52137.8,1532.18,626.99,905.19,278.20000000000005
+1707975104017,52137.9,52144.0,52008.0,52061.8,1552.21,566.297,985.913,419.616
+1707975444238,52061.7,52100.0,51989.1,51993.6,1542.312,681.137,861.175,180.038
+1707976082921,51993.6,52001.9,51900.0,51900.1,1541.708,552.894,988.814,435.91999999999996
+1707976490027,51900.0,51980.0,51836.4,51971.2,1542.974,759.986,782.9879999999999,23.001999999999953
+1707976693592,51970.7,52008.2,51860.9,51959.7,1542.154,720.246,821.908,101.66200000000003
+1707977345428,51959.9,52015.0,51890.5,51895.0,1541.866,790.034,751.832,38.202
+1707977948942,51895.1,51985.9,51870.8,51985.9,1542.781,836.403,706.378,130.02499999999998
+1707978786009,51986.0,52072.0,51984.0,52030.2,1542.308,938.9399999999999,603.368,335.5719999999999
+1707979306517,52030.4,52125.6,52030.0,52090.6,1542.306,951.405,590.901,360.504
+1707980011907,52090.5,52115.9,51966.8,52100.1,1541.345,873.032,668.313,204.71900000000005
+1707981035545,52100.0,52140.0,52057.4,52057.4,1537.264,788.73,748.534,40.196000000000026
+1707982002993,52057.3,52092.0,51942.0,51942.1,1548.177,434.186,1113.991,679.8050000000001
+1707982720861,51942.0,51946.3,51800.0,51829.0,1542.126,514.927,1027.199,512.272
+1707982849138,51829.1,51863.5,51748.2,51821.5,1542.574,615.378,927.196,311.818
+1707982936431,51821.4,51865.8,51685.7,51685.7,1537.617,446.413,1091.204,644.7909999999999
+1707982975030,51685.6,51750.8,51651.0,51700.1,1546.749,558.543,988.206,429.663
+1707983053860,51700.0,51851.2,51672.3,51850.7,1541.347,1037.228,504.119,533.109
+1707983246297,51850.6,51852.7,51760.0,51800.0,1539.713,636.14,903.573,267.433
+1707983666196,51800.1,51848.4,51686.4,51700.4,1541.508,604.693,936.8149999999999,332.12199999999996
+1707984156906,51700.0,51780.4,51666.0,51758.4,1546.7,792.292,754.408,37.884000000000015
+1707984642019,51758.5,51897.8,51758.4,51809.7,1537.314,1077.691,459.623,618.068
+1707985057999,51809.7,51949.5,51801.2,51911.7,1545.418,961.675,583.743,377.9319999999999
+1707985585850,51911.7,52022.4,51911.7,51981.1,1544.2,982.563,561.637,420.92600000000004
+1707985864964,51981.0,51995.0,51869.0,51889.5,1540.835,621.859,918.976,297.11699999999996
+1707987019800,51889.5,52016.8,51861.0,51969.2,1543.72,806.371,737.349,69.02199999999993
+1707988107062,51969.3,52119.8,51910.0,52105.1,1541.764,867.521,674.243,193.2779999999999
+1707988535684,52105.0,52204.5,52100.1,52204.5,1542.376,1083.368,459.008,624.3599999999999
+1707988612895,52204.6,52300.0,52179.2,52300.0,1542.598,1003.889,538.709,465.18000000000006
+1707988726593,52299.9,52313.4,52156.0,52274.4,1541.405,763.662,777.743,14.081000000000017
+1707988953295,52274.3,52283.1,52117.1,52117.3,1540.259,630.543,909.716,279.173
+1707989367024,52117.4,52268.6,52100.4,52211.7,1520.864,878.433,642.431,236.00199999999995
+1707989909237,52211.7,52266.9,52157.8,52247.9,1566.529,756.213,810.316,54.103000000000065
+1707990736396,52247.8,52250.6,52126.4,52222.9,1541.237,751.223,790.014,38.791000000000054
+1707991340604,52223.0,52316.0,52188.1,52199.7,1543.45,861.145,682.305,178.84000000000003
+1707991575750,52200.0,52328.5,52180.0,52285.7,1541.858,826.28,715.578,110.702
+1707992107175,52284.6,52341.8,52260.4,52295.7,1542.723,851.265,691.458,159.80700000000002
+1707992422666,52295.6,52318.3,52178.0,52236.6,1541.974,693.947,848.027,154.08000000000004
+1707993287896,52236.5,52347.6,52205.9,52308.7,1536.022,885.68,650.342,235.33799999999997
+1707993946222,52308.8,52388.0,52295.8,52347.0,1547.757,867.185,680.572,186.61299999999994
+1707994377935,52346.9,52376.6,52287.3,52338.5,1537.337,716.889,820.448,103.55899999999997
+1707995177341,52338.6,52345.4,52256.0,52283.4,1548.016,638.914,909.102,270.188
+1707995727698,52283.4,52417.0,52253.0,52417.0,1542.296,940.498,601.798,338.70000000000005
+1707996600018,52417.1,52487.7,52393.6,52430.4,1542.015,915.746,626.269,289.477
+1707996674749,52430.8,52549.2,52364.8,52515.9,1542.017,1062.989,479.028,583.961
+1707996869031,52515.8,52549.5,52332.7,52332.7,1540.952,674.59,866.362,191.77199999999993
+1707996941502,52332.6,52361.4,52228.5,52262.7,1543.921,611.431,932.49,321.05899999999997
+1707997090910,52262.7,52319.8,52178.2,52304.2,1541.626,643.893,897.733,253.83999999999992
+1707997232174,52304.3,52379.5,52249.7,52300.7,1542.861,685.344,857.517,172.173
+1707997703456,52300.8,52393.5,52230.0,52388.6,1542.977,799.023,743.954,55.069000000000074
+1707998450893,52388.6,52523.6,52371.0,52494.0,1541.996,990.982,551.014,439.96799999999996
+1707998649161,52493.9,52536.0,52438.5,52438.6,1541.948,722.987,818.961,95.97400000000005
+1707998890195,52438.5,52438.5,52278.7,52279.9,1474.374,406.894,1067.48,660.586
+1707999004337,52280.0,52313.3,52220.2,52220.2,1610.65,572.562,1038.088,465.52599999999995
+1707999127998,52220.1,52327.9,52200.4,52200.4,1541.372,739.545,801.827,62.28200000000004
+1707999521948,52200.2,52239.8,52101.0,52228.3,1543.37,639.871,903.499,263.62800000000004
+1707999646386,52228.4,52368.8,52190.0,52333.0,1542.142,795.722,746.42,49.30200000000002
+1708000036123,52332.9,52445.1,52297.7,52445.1,1541.969,915.924,626.045,289.879
+1708000385662,52445.2,52454.6,52302.7,52339.3,1542.697,673.878,868.819,194.94099999999992
+1708000763336,52339.4,52479.0,52328.0,52367.4,1526.197,773.592,752.605,20.986999999999966
+1708001190312,52367.8,52394.7,52295.1,52346.1,1557.547,711.808,845.739,133.93100000000004
+1708001892589,52346.0,52385.1,52255.0,52259.9,1542.406,644.79,897.616,252.82600000000002
+1708002511961,52259.9,52333.7,52209.8,52333.0,1535.998,674.149,861.849,187.70000000000005
+1708002909103,52332.9,52333.7,52188.0,52195.8,1548.162,658.889,889.273,230.38400000000001
+1708003504405,52195.8,52213.7,52150.0,52191.5,1543.432,797.248,746.184,51.06400000000008
+1708003863164,52191.6,52198.9,52126.7,52176.3,1539.215,525.305,1013.91,488.605
+1708004169992,52177.0,52263.9,52105.0,52253.2,1545.345,884.774,660.571,224.20299999999997
+1708004571872,52253.5,52279.5,52226.1,52278.1,1542.329,804.393,737.936,66.457
+1708004966027,52278.0,52359.0,52242.2,52297.1,1542.225,831.333,710.892,120.44099999999992
+1708005401621,52297.0,52297.1,52109.3,52109.3,1541.265,474.13,1067.135,593.005
+1708005760076,52109.0,52178.8,52100.1,52173.7,1543.367,927.466,615.901,311.56500000000005
+1708006142169,52173.7,52321.4,52173.7,52315.5,1542.223,1047.333,494.89,552.4430000000001
+1708006569367,52315.6,52350.1,52155.8,52280.9,1531.372,703.151,828.221,125.07000000000005
+1708007015353,52280.8,52404.9,52269.7,52392.7,1553.126,900.336,652.79,247.54600000000005
+1708007191024,52392.9,52519.1,52390.2,52506.1,1542.417,1262.609,279.808,982.8009999999999
+1708007227638,52506.0,52508.2,52400.0,52431.7,1541.261,752.416,788.845,36.428999999999974
+1708007401169,52431.6,52563.6,52430.1,52563.6,1542.994,1148.519,394.475,754.044
+1708007484025,52563.7,52764.1,52537.5,52633.9,1542.608,1176.133,366.475,809.658
+1708007486839,52641.8,52809.9,52618.0,52660.0,1542.156,1156.8990000000001,385.257,771.642
+1708007489062,52659.9,52824.6,52657.4,52667.7,1542.397,894.481,647.916,246.56499999999994
+1708007498179,52668.6,52756.6,52651.1,52660.1,1537.564,855.083,682.481,172.60199999999998
+1708007523507,52660.0,52800.0,52651.1,52692.6,1546.729,800.729,746.0,54.72900000000004
+1708007563443,52692.7,52800.0,52690.5,52764.9,1541.749,825.662,716.087,109.57500000000005
+1708007643186,52764.8,52859.0,52743.7,52817.0,1542.235,812.127,730.108,82.019
+1708007683871,52816.8,52850.0,52654.4,52654.4,1543.122,479.226,1063.896,584.67
+1708007755214,52654.2,52680.8,52586.1,52671.5,1541.934,656.952,884.982,228.02999999999997
+1708007826177,52671.4,52677.3,52590.0,52590.1,1541.394,590.771,950.623,359.8520000000001
+1708007960952,52590.0,52670.0,52566.0,52659.9,1540.864,952.639,588.225,364.414
+1708008099343,52660.0,52722.4,52633.0,52644.1,1544.553,807.527,737.026,70.50100000000009
+1708008271195,52644.0,52779.9,52616.0,52779.9,1538.379,750.291,788.088,37.79699999999991
+1708008460711,52780.0,52830.4,52700.0,52813.0,1544.174,651.375,892.799,241.42399999999998
+1708008560023,52813.1,52834.0,52725.6,52804.1,1544.705,695.294,849.411,154.11699999999996
+1708008705321,52804.0,52845.2,52689.3,52689.3,1541.676,594.101,947.575,353.47400000000005
+1708008852627,52689.2,52738.9,52635.6,52665.9,1534.487,492.531,1041.956,549.425
+1708008994305,52666.0,52715.4,52610.0,52660.0,1550.625,674.897,875.728,200.8309999999999
+1708009238132,52660.0,52688.0,52525.8,52562.3,1534.386,499.645,1034.741,535.096
+1708009407813,52562.4,52570.7,52450.0,52490.5,1548.916,484.005,1064.911,580.9060000000001
+1708009449170,52490.9,52514.2,52350.0,52360.4,1543.573,545.562,998.011,452.44899999999996
+1708009516646,52362.9,52391.3,52222.2,52235.8,1542.105,435.752,1106.353,670.6010000000001
+1708009539520,52235.9,52374.6,52235.9,52359.5,1542.331,1030.193,512.138,518.055
+1708009620539,52359.6,52491.6,52359.6,52490.1,1542.071,954.462,587.609,366.85299999999995
+1708009748132,52490.2,52524.5,52370.1,52370.1,1541.455,602.894,938.561,335.66700000000003
+1708009904803,52370.0,52469.2,52337.9,52451.7,1543.49,898.185,645.305,252.88
+1708010131440,52451.6,52494.5,52301.7,52318.7,1541.544,646.656,894.888,248.23200000000008
+1708010371580,52318.6,52342.2,52274.6,52309.1,1542.031,701.926,840.105,138.17899999999997
+1708010628833,52309.2,52357.6,52202.2,52206.0,1543.307,679.73,863.577,183.84699999999998
+1708010872250,52206.2,52267.1,52168.0,52236.4,1542.288,638.216,904.072,265.856
+1708010953831,52236.5,52285.8,52120.1,52135.1,1542.02,740.598,801.422,60.82400000000007
+1708011080608,52135.0,52144.0,52000.0,52034.2,1542.549,446.199,1096.35,650.1509999999998
+1708011101994,52033.0,52051.1,51880.0,51936.6,1542.244,404.711,1137.533,732.8219999999999
+1708011114508,51936.7,51994.5,51902.9,51954.8,1504.542,843.289,661.253,182.03599999999994
+1708011156804,51954.7,51970.0,51805.3,51819.6,1580.055,542.064,1037.991,495.927
+1708011197094,51805.3,51893.1,51752.0,51818.0,1542.187,707.401,834.7860000000001,127.3850000000001
+1708011215888,51818.1,51853.8,51750.0,51758.8,1542.37,622.854,919.516,296.6619999999999
+1708011262502,51758.9,51950.6,51751.3,51932.8,1539.571,1146.451,393.12,753.331
+1708011302675,51932.7,51970.0,51844.7,51844.8,1542.3029999999999,605.054,937.249,332.19500000000005
+1708011351634,51844.7,51982.0,51840.0,51960.0,1544.743,813.512,731.231,82.28099999999995
+1708011413146,51960.1,52044.0,51936.1,52025.6,1541.933,1005.251,536.682,468.56899999999996
+1708011480348,52025.7,52058.5,52000.0,52000.0,1542.816,787.0889999999999,755.727,31.361999999999966
+1708011607895,52000.0,52046.0,51940.0,51980.8,1542.213,761.314,780.899,19.585000000000036
+1708011802091,51980.6,52010.0,51900.0,51904.5,1542.325,770.471,771.854,1.3830000000000382
+1708011954789,51904.4,51929.8,51815.1,51873.5,1540.652,646.598,894.054,247.45600000000002
+1708012050937,51873.6,51960.9,51831.2,51849.5,1543.737,784.258,759.479,24.778999999999996
+1708012218692,51849.4,52038.8,51847.7,52005.2,1542.299,914.032,628.267,285.765
+1708012400503,52005.1,52030.9,51899.8,51924.0,1541.924,659.937,881.987,222.04999999999995
+1708012562553,51923.9,52018.5,51868.9,51994.1,1542.804,855.586,687.218,168.36800000000005
+1708012827853,51994.0,52024.0,51950.0,51950.1,1540.958,687.171,853.787,166.61599999999999
+1708013114488,51950.0,52000.0,51865.9,51865.9,1543.412,623.143,920.269,297.126
+1708013321228,51865.8,51906.8,51788.2,51804.3,1542.552,589.315,953.237,363.9219999999999
+1708013452607,51804.4,51847.2,51764.1,51799.1,1541.85,860.098,681.752,178.346
+1708013611105,51799.0,51922.7,51778.9,51915.5,1542.549,988.88,553.669,435.211
+1708013826388,51915.9,52019.7,51912.6,51982.8,1541.944,840.287,701.657,138.63
+1708013994854,51982.7,52170.1,51950.0,52150.1,1542.652,1129.524,413.128,716.396
+1708014153073,52154.3,52219.9,52122.0,52215.5,1541.676,846.27,695.406,150.86400000000003
+1708014222023,52219.9,52228.0,52147.1,52149.5,1540.691,696.284,844.407,148.12300000000005
+1708014367571,52150.0,52339.6,52148.4,52322.8,1544.43,984.044,560.386,423.658
+1708014511021,52339.6,52360.0,52262.8,52268.7,1534.261,766.172,768.0889999999999,1.9169999999999163
+1708014639491,52268.6,52419.1,52267.3,52315.9,1546.637,909.505,637.132,272.37300000000005
+1708014729012,52315.8,52383.1,52221.2,52221.2,1545.827,577.565,968.2620000000001,390.697
+1708014906754,52221.1,52352.9,52185.0,52337.6,1542.483,891.071,651.412,239.659
+1708015211677,52337.5,52399.3,52306.1,52361.4,1542.391,805.876,736.515,69.36099999999999
+1708015529684,52361.1,52385.2,52222.9,52290.9,1542.394,596.506,945.888,349.38200000000006
+1708015999454,52291.0,52349.3,52214.9,52300.8,1538.487,674.332,864.155,189.82299999999998
+1708016591507,52300.9,52320.0,52185.0,52294.3,1546.032,786.398,759.634,26.76400000000001
+1708017146255,52294.3,52336.6,52203.1,52203.1,1541.744,564.443,977.301,412.85800000000006
+1708017839179,52202.7,52277.4,52121.5,52272.4,1542.813,729.135,813.678,84.543
+1708018134351,52272.3,52274.9,52074.9,52074.9,1538.918,507.176,1031.742,524.566
+1708018699029,52112.3,52190.5,52074.4,52187.0,1543.806,798.979,744.827,54.152000000000044
+1708019152803,52187.0,52187.0,51956.3,51956.3,1544.208,484.945,1059.263,574.318
+1708019353029,51956.2,52045.4,51914.1,52028.0,1542.267,662.737,879.53,216.793
+1708019524730,52028.1,52085.4,51903.1,51928.3,1542.113,726.207,815.906,89.69899999999996
+1708019953493,51928.4,51949.3,51870.9,51871.7,1538.76,719.909,818.851,98.94200000000001
+1708020156983,51871.8,52048.7,51856.4,52009.5,1545.731,996.68,549.051,447.6289999999999
+1708020410016,52009.5,52083.4,51975.7,52033.2,1541.895,787.87,754.025,33.84500000000003
+1708020947025,52033.0,52083.3,51967.5,51972.1,1542.564,755.272,787.292,32.01999999999998
+1708021857413,51972.0,52040.6,51934.2,51948.0,1538.928,804.778,734.15,70.62800000000004
+1708022672319,51947.9,52092.3,51930.0,52003.9,1544.639,803.616,741.023,62.59299999999996
+1708023598648,52003.9,52008.8,51864.7,51909.4,1540.005,704.693,835.312,130.61900000000003
+1708024561682,51909.3,51916.8,51816.7,51831.6,1545.934,432.53,1113.404,680.874
+1708024756391,51831.6,51880.5,51800.0,51801.5,1542.09,451.389,1090.701,639.312
+1708024937017,51801.2,51927.1,51780.0,51902.8,1540.491,767.9110000000001,772.58,4.668999999999983
+1708025237905,51902.9,51976.9,51830.2,51863.9,1543.638,559.015,984.623,425.60800000000006
+1708025555034,51863.8,51863.8,51658.0,51751.1,1542.853,337.848,1205.005,867.1570000000002
+1708025561555,51751.0,51949.2,51748.9,51949.2,1542.288,872.861,669.427,203.43399999999997
+1708026082645,51949.3,52027.9,51932.5,52008.8,1542.365,950.869,591.496,359.37300000000005
+1708026457345,52009.0,52079.3,51988.7,51991.2,1541.958,781.826,760.1320000000001,21.69399999999996
+1708026944024,51991.1,52058.4,51935.9,51942.0,1542.584,702.414,840.17,137.75599999999997
+1708027623767,51942.1,51994.2,51821.7,51821.7,1542.207,700.123,842.084,141.9609999999999
+1708028178393,51821.6,51821.6,51702.0,51738.5,1540.412,524.303,1016.109,491.80600000000004
+1708028217601,51738.6,51742.8,51589.9,51610.0,1544.207,408.819,1135.388,726.569
+1708028242721,51609.9,51720.0,51570.1,51622.3,1542.342,818.39,723.952,94.43799999999999
+1708028363572,51622.4,51761.3,51622.4,51761.3,1541.328,1029.082,512.246,516.8360000000001
+1708028610696,51761.2,51837.2,51694.5,51798.6,1541.762,908.395,633.367,275.028
+1708029096193,51798.6,51899.0,51720.8,51864.4,1538.722,868.894,669.828,199.06600000000003
+1708029717997,51864.5,51915.6,51744.1,51833.9,1547.221,747.805,799.416,51.611000000000104
+1708030298696,51833.9,51833.9,51660.0,51660.1,1541.669,607.575,934.094,326.519
+1708030850274,51660.0,51782.7,51622.5,51777.1,1542.968,832.442,710.526,121.91600000000005
+1708031354266,51777.5,51826.8,51690.4,51768.5,1540.568,828.271,712.297,115.97399999999993
+1708031968777,51768.6,51821.4,51675.8,51677.3,1541.684,709.047,832.637,123.58999999999992
+1708032607362,51677.4,51702.0,51600.0,51611.5,1535.911,640.799,895.112,254.313
+1708033120229,51611.4,51642.1,51502.6,51545.1,1550.45,419.574,1130.876,711.3019999999999
+1708033266964,51545.2,51576.0,51410.3,51433.8,1542.02,472.649,1069.371,596.7220000000001
+1708033340026,51433.9,51491.0,51370.0,51479.7,1542.255,773.133,769.122,4.011000000000081
+1708033395632,51479.7,51594.5,51460.0,51574.5,1540.844,1119.411,421.433,697.9780000000001
+1708033604197,51574.5,51651.4,51510.3,51535.7,1539.155,748.723,790.432,41.70900000000006
+1708034102149,51535.7,51539.3,51339.7,51341.0,1545.697,518.035,1027.662,509.62700000000007
+1708034245223,51340.9,51420.9,51334.9,51386.7,1544.243,862.203,682.04,180.163
+1708034423319,51387.0,51541.8,51376.0,51476.8,1542.079,835.7379999999999,706.341,129.39699999999993
+1708034740192,51476.9,51571.9,51365.1,51554.1,1542.326,810.124,732.202,77.92200000000003
+1708035205341,51554.0,51683.1,51547.6,51659.0,1541.83,1119.641,422.189,697.452
+1708035420712,51659.1,51784.2,51599.7,51779.9,1542.77,926.99,615.78,311.21000000000004
+1708035847960,51780.0,51865.0,51682.7,51769.4,1542.485,906.535,635.95,270.5849999999999
+1708036438214,51769.3,51823.1,51576.4,51576.4,1542.078,540.739,1001.339,460.6
+1708037325019,51576.3,51728.9,51550.0,51728.9,1542.47,836.236,706.234,130.00199999999995
+1708038142491,51728.8,51837.8,51707.5,51800.6,1542.233,836.269,705.9639999999999,130.30500000000006
+1708038669023,51800.5,51887.9,51771.4,51839.1,1541.755,853.663,688.092,165.57100000000003
+1708039159963,51839.0,51888.0,51813.1,51880.6,1542.596,743.686,798.91,55.22399999999993
+1708039978332,51880.9,51966.0,51866.6,51949.9,1539.531,1008.36,531.171,477.18899999999996
+1708040630810,51950.0,51998.7,51885.0,51904.1,1545.264,755.874,789.39,33.51599999999996
+1708041654421,51904.2,52028.2,51898.6,52010.4,1542.292,835.655,706.637,129.01800000000003
+1708042599023,52010.3,52048.5,51851.7,51873.1,1541.882,625.044,916.838,291.794
+1708043381513,51873.2,51989.5,51824.5,51989.5,1541.532,800.575,740.957,59.61800000000005
+1708044306225,51990.0,52006.6,51889.8,51956.2,1543.183,666.548,876.635,210.087
+1708045657740,51956.3,52006.0,51917.6,52006.0,1542.421,928.282,614.139,314.14300000000003
+1708046655367,52006.1,52232.0,52005.1,52170.0,1541.798,1212.315,329.483,882.8320000000001
+1708046705752,52169.9,52185.5,52071.7,52071.7,1542.2,792.3820000000001,749.818,42.56400000000008
+1708046947850,52071.6,52102.8,51945.9,51966.8,1540.998,638.595,902.403,263.808
+1708047477090,51966.9,52025.6,51925.5,51977.9,1542.826,779.06,763.766,15.293999999999983
+1708048577467,51977.9,52085.9,51872.0,52079.2,1543.045,783.697,759.348,24.349000000000046
+1708049405425,52079.1,52169.1,52052.9,52169.1,1543.014,795.795,747.219,48.57599999999991
+1708049681416,52169.4,52190.4,52035.8,52041.5,1539.571,799.468,740.103,59.36500000000001
+1708050548446,52041.5,52175.3,52022.0,52169.9,1543.08,854.394,688.686,165.70799999999997
+1708052074894,52170.0,52247.4,52141.4,52161.9,1480.209,731.293,748.9159999999999,17.622999999999934
+1708052822018,52161.8,52313.8,52120.0,52292.8,1605.861,807.626,798.235,9.390999999999963
+1708053184026,52292.9,52332.4,52180.5,52182.0,1542.66,801.54,741.12,60.41999999999996
+1708053814441,52182.1,52245.8,52131.0,52240.0,1542.298,889.352,652.946,236.40599999999995
+1708054601635,52240.1,52367.7,52210.3,52340.1,1540.297,1004.602,535.695,468.9069999999999
+1708054740332,52340.1,52346.6,52255.5,52332.6,1543.237,739.462,803.775,64.31299999999999
+1708054936561,52332.8,52376.1,52256.7,52266.8,1540.817,704.148,836.669,132.52099999999996
+1708055393495,52267.3,52347.5,52253.6,52322.6,1544.83,793.002,751.828,41.17399999999998
+1708056410091,52322.5,52372.6,52300.0,52300.0,1495.732,767.613,728.119,39.49400000000003
+1708056841384,52300.0,52336.2,52233.6,52247.6,1588.8129999999999,779.201,809.612,30.410999999999945
+1708057897325,52247.7,52281.3,52169.8,52188.7,1541.93,513.868,1028.062,514.1939999999998
+1708059000101,52188.6,52213.6,52150.0,52186.7,1541.2,816.991,724.209,92.78200000000004
+1708060034696,52186.6,52215.0,52141.3,52182.1,1539.637,824.697,714.9399999999999,109.75700000000006
+1708061887114,52182.1,52234.1,52039.7,52072.7,1546.337,537.123,1009.214,472.091
+1708062391058,52072.7,52134.6,52050.0,52099.9,1539.22,844.858,694.362,150.49599999999998
+1708062781695,52099.9,52140.0,52070.8,52140.0,1544.655,850.555,694.1,156.45499999999993
+1708064336632,52140.0,52207.2,52101.0,52117.4,1542.344,886.47,655.874,230.596
+1708065562605,52117.3,52130.5,51982.6,51984.0,1541.889,637.306,904.583,267.27699999999993
+1708066015836,51984.1,52015.7,51903.1,51903.1,1542.595,594.947,947.648,352.701
+1708066432030,51903.0,51949.0,51870.0,51921.4,1542.439,658.778,883.6610000000001,224.88300000000004
+1708066805535,51921.5,51975.6,51850.0,51877.0,1542.825,743.104,799.721,56.61699999999996
+1708067315903,51877.0,51999.9,51877.0,51976.3,1542.296,956.865,585.431,371.43399999999997
+1708067917542,51976.3,52006.6,51859.9,51951.0,1542.165,802.455,739.71,62.745000000000005
+1708068682566,51950.9,51963.9,51870.7,51907.9,1542.052,721.163,820.889,99.726
+1708069225400,51907.8,51963.8,51862.8,51890.7,1541.446,719.589,821.857,102.26799999999992
+1708069732608,51890.6,51900.0,51780.0,51794.0,1528.027,505.799,1022.228,516.429
+1708070025371,51794.1,51811.0,51758.0,51776.5,1557.815,708.732,849.083,140.351
+1708070395530,51776.4,51874.7,51750.0,51873.4,1541.796,864.574,677.222,187.35199999999998
+1708070768867,51873.4,51929.9,51804.9,51838.5,1542.682,758.146,784.536,26.389999999999986
+1708071146705,51838.7,51867.8,51788.1,51795.5,1542.0529999999999,649.077,892.976,243.899
+1708071828091,51795.5,51898.9,51760.0,51898.9,1537.104,866.836,670.268,196.56799999999998
+1708072754645,51899.0,51985.0,51890.5,51917.8,1536.819,954.635,582.184,372.451
+1708072992861,51917.9,52066.2,51917.8,51987.0,1552.452,1148.501,403.951,744.55
+1708073261961,51986.9,52022.0,51862.5,51892.0,1542.874,739.772,803.102,63.32999999999993
+1708073766219,51892.1,51929.3,51801.0,51843.4,1542.325,698.015,844.3100000000001,146.29500000000007
+1708074357690,51843.5,51843.5,51700.2,51703.2,1541.485,542.326,999.159,456.83299999999997
+1708074574928,51703.1,51711.8,51630.4,51681.6,1543.157,712.763,830.394,117.63099999999997
+1708074697747,51681.6,51759.8,51611.7,51759.8,1537.547,831.323,706.224,125.09899999999993
+1708074857503,51759.7,51880.9,51718.4,51858.7,1546.797,880.865,665.932,214.933
+1708075225827,51858.7,51913.3,51792.2,51875.7,1542.421,948.481,593.94,354.54099999999994
+1708075864851,51875.8,52031.2,51862.8,51989.6,1542.229,957.1080000000001,585.121,371.9870000000001
+1708075984566,51989.5,51992.6,51882.0,51926.9,1542.434,801.832,740.602,61.23000000000002
+1708076736655,51926.8,51966.2,51832.5,51832.5,1542.153,741.459,800.694,59.235000000000014
+1708077687698,51832.4,51994.0,51824.2,51992.3,1541.962,944.721,597.241,347.48
+1708078618528,51992.2,52126.1,51968.0,52020.2,1542.626,971.364,571.262,400.1020000000001
+1708078948477,52020.1,52043.2,51936.2,52036.3,1536.68,869.67,667.01,202.65999999999997
+1708079809938,52036.4,52132.0,52033.5,52085.8,1547.989,875.511,672.478,203.03300000000002
+1708080391431,52085.7,52200.0,52080.0,52188.5,1541.8,1034.25,507.55,526.7
+1708080592032,52188.3,52275.0,52176.0,52248.5,1541.984,884.7570000000001,657.227,227.5300000000001
+1708080816027,52248.4,52300.0,52191.9,52290.4,1543.097,722.287,820.8100000000001,98.52300000000002
+1708081134030,52290.5,52330.1,52282.0,52286.1,1541.867,735.973,805.894,69.92100000000005
+1708081285769,52286.0,52361.8,52265.2,52309.6,1542.657,739.627,803.03,63.40300000000002
+1708081487131,52309.5,52348.5,52240.2,52279.8,1540.061,693.2139999999999,846.847,153.63300000000004
+1708081834477,52279.9,52324.3,52250.2,52275.7,1544.179,726.041,818.138,92.09699999999998
+1708082437660,52275.6,52328.5,52271.2,52304.8,1538.822,729.082,809.74,80.65800000000002
+1708083101582,52304.7,52400.0,52282.0,52400.0,1542.366,1007.884,534.482,473.40200000000004
+1708083493885,52399.9,52467.1,52355.5,52467.1,1546.086,1015.352,530.734,484.61799999999994
+1708083658786,52467.2,52470.6,52300.7,52300.7,1535.375,619.751,915.624,295.87300000000005
+1708084038352,52300.6,52330.3,52240.4,52243.9,1549.222,499.902,1049.32,549.4179999999999
+1708084294185,52243.7,52271.9,52196.2,52269.1,1542.06,649.301,892.759,243.45799999999997
+1708084902252,52269.2,52276.7,52125.0,52192.7,1541.849,705.576,836.273,130.697
+1708085197540,52192.7,52321.6,52171.7,52280.0,1533.541,840.356,693.185,147.17100000000005
+1708085790095,52279.9,52331.0,52212.3,52331.0,1550.719,727.008,823.711,96.70299999999997
+1708086767867,52331.1,52395.7,52292.3,52327.1,1542.387,794.233,748.154,46.07899999999995
+1708087571103,52327.1,52389.5,52284.6,52315.1,1536.981,833.939,703.042,130.89699999999993
+1708087982216,52315.0,52440.0,52312.0,52420.0,1548.408,832.249,716.159,116.09000000000003
+1708088375556,52420.1,52491.2,52387.4,52388.0,1542.217,753.57,788.647,35.077
+1708088632981,52387.8,52474.7,52345.7,52390.1,1541.718,601.431,940.287,338.856
+1708088993170,52390.1,52476.0,52363.6,52363.7,1542.812,658.032,884.78,226.74799999999993
+1708089583022,52363.6,52393.6,52303.4,52351.9,1542.255,659.01,883.245,224.235
+1708090145386,52352.0,52370.2,52200.4,52206.1,1542.087,475.42,1066.667,591.2469999999998
+1708090314553,52206.0,52252.3,52168.8,52168.8,1542.609,646.82,895.789,248.96899999999994
+1708090487638,52168.7,52323.3,52160.0,52316.5,1542.341,823.317,719.024,104.293
+1708090910280,52316.0,52387.9,52263.8,52266.8,1542.205,726.37,815.835,89.46500000000003
+1708091323902,52266.7,52368.0,52211.2,52356.5,1541.986,887.8870000000001,654.099,233.788
+1708091934665,52356.6,52500.0,52350.0,52496.6,1540.739,1069.425,471.314,598.1109999999999
+1708091965601,52496.6,52560.9,52471.6,52560.9,1542.904,983.619,559.285,424.33400000000006
+1708092022155,52561.0,52623.0,52551.3,52562.1,1538.868,1028.968,509.9,519.0680000000001
+1708092052463,52562.0,52562.0,52371.9,52392.3,1544.837,506.476,1038.361,531.8850000000001
+1708092197693,52392.3,52392.4,52269.0,52279.8,1544.465,660.324,884.141,223.817
+1708092327690,52279.9,52311.7,52209.5,52239.8,1483.307,573.375,909.932,336.557
+1708092417619,52239.9,52354.5,52211.0,52300.4,1601.002,969.088,631.914,337.174
+1708092682711,52300.5,52308.5,52186.5,52238.0,1519.754,603.864,915.89,312.02599999999995
+1708092962779,52238.0,52257.6,52073.4,52073.4,1564.874,448.594,1116.28,667.6859999999999
+1708093091024,52073.3,52095.3,52000.9,52001.0,1541.869,565.331,976.538,411.207
+1708093144157,52000.9,52112.1,51963.0,52060.0,1541.653,815.012,726.641,88.37099999999998
+1708093236244,52060.1,52165.6,52026.8,52165.5,1541.096,862.328,678.768,183.55999999999995
+1708093567890,52165.6,52234.2,52151.4,52219.9,1539.937,879.35,660.587,218.76300000000003
+1708093879235,52220.0,52292.0,52132.0,52254.8,1546.955,774.688,772.267,2.4209999999999354
+1708094121550,52254.9,52341.1,52215.3,52304.1,1541.262,731.166,810.096,78.92999999999995
+1708094364012,52304.0,52435.4,52304.0,52435.0,1542.251,961.155,581.096,380.05899999999997
+1708094517134,52435.1,52439.3,52168.0,52174.1,1543.345,380.623,1162.722,782.0989999999999
+1708094707178,52173.8,52182.3,52007.5,52084.4,1542.379,603.11,939.269,336.159
+1708094739606,52084.0,52087.4,51931.1,51978.7,1542.117,521.266,1020.851,499.58500000000004
+1708094787060,51979.2,52077.1,51979.2,52002.6,1541.669,879.2,662.469,216.731
+1708094962177,52002.5,52045.0,51974.7,51998.8,1543.0330000000001,696.231,846.802,150.57100000000003
+1708095097288,51999.0,52026.4,51866.6,51879.2,1541.894,632.631,909.263,276.63200000000006
+1708095194037,51876.6,51907.1,51826.6,51826.6,1540.0240000000001,757.032,782.992,25.959999999999923
+1708095268983,51826.5,51861.2,51809.2,51816.0,1544.966,590.213,954.753,364.5400000000001
+1708095328704,51815.9,51920.0,51792.9,51919.1,1535.908,896.753,639.155,257.59800000000007
+1708095435175,51919.0,51970.2,51895.0,51952.1,1548.399,1011.959,536.4399999999999,475.519
+1708095613369,51952.0,51956.0,51839.8,51892.6,1533.926,468.092,1065.834,597.7420000000001
+1708095696714,51892.6,51945.0,51816.6,51944.9,1543.311,917.804,625.507,292.297
+1708095798209,51945.0,51952.7,51800.0,51808.0,1545.68,627.381,918.299,290.918
+1708096005454,51808.0,51889.4,51800.0,51816.6,1542.61,859.22,683.39,175.83000000000004
+1708096241312,51816.6,51850.0,51720.5,51736.9,1543.461,522.59,1020.871,498.28099999999995
+1708096352197,51737.0,51749.2,51650.1,51650.1,1522.25,699.253,822.997,123.74399999999991
+1708096419110,51650.0,51714.1,51623.2,51670.2,1564.704,919.288,645.4159999999999,273.87200000000007
+1708096500851,51670.1,51870.0,51650.0,51857.1,1541.514,1040.334,501.18,539.154
+1708096591330,51856.9,51863.9,51735.0,51785.0,1489.89,665.503,824.3870000000001,158.88400000000001
+1708096821051,51785.0,51903.3,51739.5,51903.3,1595.68,981.813,613.867,367.946
+1708097030153,51903.4,51920.2,51767.3,51811.6,1541.256,792.933,748.323,44.610000000000014
+1708097286361,51811.7,51897.6,51738.5,51763.7,1542.263,741.025,801.238,60.21300000000008
+1708097605379,51763.6,51812.3,51666.8,51779.2,1543.4,842.285,701.115,141.16999999999996
+1708097855706,51779.1,51817.1,51721.2,51789.8,1542.171,840.615,701.556,139.05899999999997
+1708098212428,51789.8,51866.0,51778.9,51825.6,1542.481,755.671,786.81,31.138999999999896
+1708098745089,51824.7,51925.6,51758.9,51899.0,1542.162,726.075,816.087,90.01199999999994
+1708099287761,51898.4,52000.0,51867.2,51999.9,1538.583,987.663,550.92,436.74300000000005
+1708099615908,52000.0,52098.8,51999.6,52091.3,1545.364,948.021,597.343,350.678
+1708099722433,52091.2,52186.4,52086.4,52168.4,1542.892,821.227,721.665,99.56200000000001
+1708099850023,52168.4,52187.8,52109.2,52187.8,1539.82,784.119,755.701,28.418000000000006
+1708100115803,52187.9,52249.6,52116.1,52235.8,1544.12,985.658,558.462,427.196
+1708100306028,52235.9,52281.7,52212.5,52281.6,1540.168,712.56,827.6080000000001,115.04800000000012
+1708100563937,52281.7,52284.3,52136.0,52147.6,1545.106,569.149,975.957,406.808
+1708100979061,52147.9,52182.4,52041.2,52093.3,1542.28,645.499,896.781,251.28199999999993
+1708101295631,52093.4,52211.1,52026.9,52184.5,1542.129,812.381,729.748,82.63299999999992
+1708101820926,52184.4,52184.4,51987.8,52003.7,1538.026,496.911,1041.115,544.204
+1708102250068,52003.6,52108.3,51995.7,52039.2,1546.772,814.272,732.5,81.77200000000005
+1708102860610,52039.3,52098.3,51941.9,51946.4,1538.12,624.715,913.405,288.68999999999994
+1708103416029,51946.3,52038.4,51918.6,52038.3,1546.324,816.949,729.375,87.57399999999996
+1708103950188,52038.4,52061.5,51963.2,52022.8,1542.372,904.132,638.24,265.89199999999994
+1708104624692,52023.0,52037.9,51850.0,51884.4,1541.558,547.027,994.531,447.5039999999999
+1708104954979,51884.3,51955.4,51825.6,51953.8,1542.296,752.477,789.819,37.341999999999985
+1708105540164,51953.7,52067.2,51938.6,52053.1,1542.563,1022.152,520.4110000000001,501.741
+1708106406868,52053.0,52060.1,51853.1,51870.0,1541.552,660.523,881.029,220.50599999999997
+1708107118754,51870.1,52015.7,51853.8,51959.5,1543.287,794.009,749.278,44.730999999999995
+1708108240986,51959.4,51995.1,51840.6,51961.5,1542.18,766.206,775.974,9.768000000000029
+1708108971537,51961.6,52071.2,51961.6,52005.6,1540.699,885.052,655.647,229.40499999999997
+1708110158985,52005.6,52067.2,51892.8,51962.2,1543.4279999999999,798.463,744.965,53.497999999999934
+1708111327532,51962.2,51992.3,51804.6,51899.9,1530.843,598.392,932.451,334.05899999999997
+1708112120555,51900.0,51943.6,51800.0,51807.7,1554.424,714.385,840.039,125.654
+1708112947018,51807.7,51824.4,51750.0,51750.4,1542.2830000000001,638.086,904.197,266.111
+1708113286702,51750.5,51779.1,51665.4,51767.1,1541.277,762.156,779.121,16.965000000000032
+1708113536191,51767.0,51893.9,51697.3,51880.1,1492.4,782.923,709.477,73.44600000000003
+1708113847885,51880.0,51893.9,51788.1,51795.3,1592.845,658.719,934.126,275.4069999999999
+1708114288337,51795.3,51865.8,51755.2,51837.9,1542.648,972.259,570.389,401.87
+1708115120986,51837.7,51923.8,51781.5,51907.8,1542.317,796.431,745.886,50.54500000000007
+1708116254190,51907.9,51923.0,51778.5,51793.3,1542.235,732.646,809.589,76.9430000000001
+1708117577032,51793.2,51973.1,51786.0,51966.3,1542.123,861.7,680.423,181.27700000000004
+1708119301367,51966.2,52037.0,51947.0,52034.3,1542.499,742.836,799.663,56.827
+1708120720838,52034.2,52034.2,51901.0,51920.1,1542.036,551.568,990.468,438.9
+1708122573122,51920.0,52055.0,51914.5,52050.1,1542.445,810.045,732.4,77.64499999999998
+1708124843211,52050.0,52130.7,52018.0,52130.7,1534.311,894.135,640.176,253.95899999999995
+1708125952036,52130.8,52175.6,52089.6,52161.4,1550.206,777.466,772.74,4.725999999999999
+1708126832668,52161.5,52245.1,52149.6,52209.9,1539.999,809.727,730.272,79.45499999999993
+1708127426100,52209.9,52209.9,52098.1,52119.9,1544.103,584.534,959.569,375.03499999999997
+1708128580359,52120.0,52192.8,52063.6,52066.0,1541.903,702.084,839.819,137.735
+1708130054189,52066.1,52138.2,52024.8,52039.1,1543.159,648.217,894.942,246.72500000000002
+1708131660746,52039.2,52054.4,51925.6,51947.0,1541.31,665.028,876.282,211.25400000000002
+1708133125633,51947.0,52005.3,51906.1,51940.6,1542.685,661.021,881.664,220.64300000000003
+1708134362338,51940.6,52026.9,51870.0,51952.3,1542.945,860.989,681.956,179.03300000000002
+1708135875813,51952.2,52045.9,51902.2,51919.9,1539.411,811.478,727.933,83.54499999999996
+1708137576383,51920.0,51998.0,51900.2,51933.3,1544.227,755.522,788.705,33.18299999999999
+1708140368172,51933.4,52013.0,51916.8,51993.4,1536.846,847.044,689.802,157.24199999999996
+1708143565251,51993.3,52093.2,51987.4,52057.0,1548.665,888.579,660.086,228.49299999999994
+1708145542240,52056.9,52056.9,51911.0,51911.1,1490.098,555.211,934.8870000000001,379.67600000000004
+1708147173190,51911.0,51930.4,51812.5,51812.5,1593.862,476.381,1117.481,641.1
+1708147643699,51812.4,51938.9,51811.0,51914.2,1542.602,884.665,657.937,226.72799999999995
+1708149105286,51914.1,51980.0,51908.9,51956.7,1541.323,824.825,716.498,108.327
+1708151942851,51956.7,51991.6,51909.3,51972.5,1543.149,852.022,691.127,160.8950000000001
+1708155004985,51972.8,51998.4,51893.1,51893.3,1539.213,719.528,819.685,100.15699999999993
+1708156968639,51893.2,51910.0,51840.8,51881.4,1544.903,725.603,819.3,93.697
+1708157717034,51881.4,51881.4,51815.4,51826.0,1542.817,782.578,760.239,22.338999999999942
+1708158411089,51825.9,51859.8,51770.4,51777.8,1542.338,676.254,866.084,189.82999999999993
+1708159077191,51777.7,51829.2,51751.1,51751.1,1541.37,812.619,728.751,83.86800000000005
+1708159710716,51751.0,51805.0,51725.2,51803.0,1537.078,793.82,743.258,50.56200000000001
+1708160552689,51803.0,51804.3,51678.0,51678.1,1546.567,549.346,997.221,447.875
+1708160956960,51678.0,51791.4,51670.8,51789.5,1536.386,930.379,606.007,324.37200000000007
+1708161409153,51789.6,51822.3,51706.4,51710.1,1540.967,692.759,848.208,155.44899999999996
+1708161997973,51710.0,51823.0,51688.0,51814.8,1551.628,897.062,654.566,242.49599999999998
+1708162449504,51814.8,51827.4,51702.6,51726.6,1537.519,745.417,792.102,46.684999999999945
+1708163735712,51726.6,51730.6,51672.2,51718.6,1480.87,812.103,668.767,143.3359999999999
+1708164507262,51718.7,51718.7,51606.1,51606.1,1606.727,591.07,1015.657,424.587
+1708164746778,51606.0,51723.1,51590.2,51645.5,1542.108,793.378,748.73,44.648000000000025
+1708164916166,51645.6,51671.2,51566.4,51616.0,1543.696,637.865,905.831,267.966
+1708165071087,51616.1,51650.0,51552.2,51628.4,1542.363,868.579,673.784,194.79499999999996
+1708165288943,51628.3,51636.3,51521.4,51535.1,1541.452,639.675,901.777,262.1020000000001
+1708165622036,51529.7,51696.2,51524.3,51657.5,1540.212,1030.128,510.084,520.0439999999999
+1708165984996,51657.6,51733.0,51655.1,51655.2,1540.608,838.928,701.68,137.24800000000005
+1708166599033,51655.1,51765.0,51645.0,51752.9,1547.172,913.384,633.788,279.596
+1708167565505,51753.0,51793.5,51725.0,51725.1,1541.545,862.242,679.303,182.93899999999996
+1708168120713,51725.1,51790.9,51715.0,51775.6,1543.111,800.997,742.114,58.882999999999925
+1708169094829,51775.5,51849.1,51728.0,51745.1,1541.949,857.826,684.123,173.70299999999997
+1708170188845,51745.0,51795.0,51681.6,51726.4,1542.118,708.929,833.189,124.25999999999999
+1708171665467,51726.5,51735.0,51660.1,51690.5,1526.151,739.917,786.234,46.31700000000001
+1708172853244,51690.0,51690.0,51588.0,51621.8,1558.912,576.622,982.29,405.668
+1708173514125,51621.7,51777.0,51613.2,51722.8,1539.138,951.401,587.737,363.664
+1708174655270,51722.9,51752.3,51612.4,51612.6,1531.477,613.352,918.125,304.773
+1708175433883,51612.5,51646.8,51555.0,51607.3,1555.378,806.707,748.671,58.035999999999945
+1708175957877,51607.4,51633.1,51547.2,51547.2,1543.182,918.822,624.36,294.462
+1708176374142,51547.1,51548.3,51445.6,51452.9,1542.3,268.453,1273.847,1005.394
+1708176441780,51452.8,51512.7,51422.0,51431.5,1541.8220000000001,781.104,760.718,20.38600000000008
+1708176557778,51431.6,51436.0,51356.6,51415.6,1542.295,489.791,1052.504,562.713
+1708176585964,51415.7,51489.3,51373.4,51417.5,1540.898,993.208,547.69,445.5179999999999
+1708176683181,51417.5,51474.9,51351.2,51351.2,1542.751,671.537,871.214,199.67700000000002
+1708176796414,51351.0,51356.6,51234.4,51234.4,1542.411,222.286,1320.125,1097.839
+1708176800049,51234.1,51289.1,51156.0,51178.4,1543.506,457.116,1086.39,629.2740000000001
+1708176805071,51178.0,51300.0,51150.9,51268.3,1541.874,795.0,746.874,48.125999999999976
+1708176832026,51268.2,51296.0,51119.9,51154.2,1541.71,475.503,1066.207,590.7040000000002
+1708176860243,51154.1,51237.9,51122.5,51139.7,1543.192,704.032,839.16,135.12799999999993
+1708176918323,51139.8,51276.2,51133.7,51276.2,1536.973,1068.058,468.915,599.143
+1708176971063,51276.3,51322.5,51250.3,51287.7,1546.338,634.289,912.049,277.76
+1708177007108,51287.8,51369.9,51279.6,51336.1,1542.314,926.168,616.146,310.02200000000005
+1708177085168,51336.2,51350.0,51225.2,51225.2,1543.61,678.453,865.157,186.70400000000006
+1708177237626,51225.0,51324.1,51176.9,51295.5,1541.493,892.78,648.713,244.067
+1708177433266,51295.6,51338.0,51210.0,51337.9,1542.975,832.073,710.902,121.17099999999994
+1708177727977,51336.9,51336.9,51171.2,51177.5,1542.373,628.925,913.448,284.523
+1708178052917,51177.5,51229.9,51132.6,51229.9,1540.864,938.643,602.221,336.422
+1708178327571,51230.0,51299.9,51200.4,51276.0,1543.677,985.428,558.249,427.179
+1708178556290,51276.1,51333.0,51266.2,51284.0,1542.131,843.579,698.552,145.02699999999993
+1708178863288,51284.1,51298.0,51191.1,51231.2,1537.08,706.404,830.676,124.27200000000005
+1708179496013,51231.3,51366.4,51220.0,51359.8,1547.7,983.691,564.009,419.682
+1708179814471,51359.9,51368.2,51168.1,51168.2,1542.071,656.169,885.902,229.73300000000006
+1708180287022,51168.1,51169.4,51033.2,51033.2,1542.3129999999999,252.663,1289.65,1036.987
+1708180344045,51033.1,51080.1,50850.0,50923.5,1542.092,262.623,1279.469,1016.846
+1708180346885,50922.6,50992.3,50800.0,50947.7,1540.291,441.538,1098.753,657.2149999999999
+1708180348880,50948.0,51056.0,50911.8,51022.6,1544.541,956.816,587.725,369.091
+1708180375499,51021.2,51052.9,50800.0,50845.6,1542.106,432.868,1109.238,676.3700000000001
+1708180403098,50845.8,50978.2,50780.0,50902.4,1532.266,682.658,849.608,166.94999999999993
+1708180420304,50902.5,50956.0,50796.4,50933.6,1551.325,845.081,706.244,138.837
+1708180462195,50933.5,50996.0,50901.0,50952.4,1543.488,672.858,870.63,197.77200000000005
+1708180527930,50952.5,50957.9,50800.1,50800.1,1508.719,583.618,925.101,341.48299999999995
+1708180616022,50800.0,50801.9,50678.6,50699.4,1572.736,419.934,1152.802,732.8679999999999
+1708180621834,50699.8,50846.7,50676.5,50818.8,1545.427,940.87,604.557,336.313
+1708180662550,50818.8,50949.2,50812.5,50901.6,1534.814,930.131,604.683,325.448
+1708180780815,50900.6,50908.1,50785.0,50837.9,1549.639,871.244,678.395,192.84900000000005
+1708180942368,50837.6,50876.5,50766.0,50818.6,1542.445,862.557,679.888,182.66899999999998
+1708181156793,50818.7,50840.0,50681.2,50685.9,1541.835,583.573,958.262,374.68899999999996
+1708181292994,50685.8,50752.8,50647.5,50693.4,1542.503,632.868,909.635,276.76699999999994
+1708181394736,50693.5,50871.3,50693.4,50855.4,1542.491,1114.78,427.711,687.069
+1708181504521,50855.5,50890.0,50794.0,50854.1,1542.157,854.499,687.658,166.841
+1708181703569,50854.1,50933.2,50845.8,50887.9,1542.359,918.803,623.556,295.24699999999996
+1708181894560,50888.0,50899.0,50766.8,50813.0,1542.318,738.08,804.238,66.15800000000002
+1708182252491,50813.3,50841.0,50690.4,50706.4,1542.053,753.225,788.828,35.60299999999995
+1708182585086,50705.9,50789.9,50672.0,50760.3,1542.305,928.649,613.656,314.99300000000005
+1708182873942,50760.4,50900.0,50756.0,50819.0,1541.896,900.6850000000001,641.211,259.47400000000005
+1708183221717,50818.8,50966.0,50793.3,50958.5,1542.412,907.98,634.432,273.548
+1708183607203,50958.6,51032.7,50958.6,51019.0,1541.718,987.999,553.719,434.28
+1708183781048,51019.1,51146.0,51011.2,51085.9,1543.283,969.066,574.217,394.84900000000005
+1708183867916,51085.8,51216.2,51081.4,51208.4,1541.084,934.438,606.646,327.79200000000003
+1708183954579,51208.5,51222.6,51084.4,51084.4,1542.998,487.799,1055.199,567.4000000000001
+1708184096027,51084.3,51141.7,51031.7,51136.1,1542.519,720.803,821.716,100.91300000000001
+1708184422324,51136.4,51139.0,50969.1,50999.8,1541.088,661.628,879.46,217.832
+1708184877781,50999.7,51079.8,50976.0,51021.0,1540.539,741.36,799.179,57.81899999999996
+1708185591976,51021.1,51021.1,50884.5,50899.9,1543.873,607.964,935.909,327.94499999999994
+1708185990806,50899.9,50970.9,50833.6,50844.8,1543.878,839.953,703.925,136.02800000000002
+1708186496423,50844.8,50865.2,50770.8,50787.7,1542.379,709.468,832.911,123.44299999999998
+1708186817136,50787.5,50920.0,50780.8,50866.1,1534.857,1004.386,530.471,473.91499999999996
+1708187478556,50866.2,50967.9,50786.2,50961.4,1547.337,860.275,687.062,173.21299999999997
+1708188123694,50961.5,51061.3,50912.9,50974.1,1544.556,854.677,689.879,164.798
+1708188816848,50974.2,51106.2,50950.6,51076.3,1542.383,893.539,648.844,244.69499999999994
+1708189589071,51076.7,51262.3,51076.7,51249.7,1542.059,991.571,550.4879999999999,441.0830000000001
+1708189698985,51249.7,51288.0,51144.0,51230.5,1541.923,809.687,732.236,77.45100000000002
+1708189939703,51230.5,51246.8,51156.2,51169.5,1542.236,609.455,932.781,323.3259999999999
+1708190551914,51169.6,51223.8,51088.7,51088.7,1542.325,588.259,954.066,365.807
+1708190982034,51088.6,51237.3,51069.7,51232.6,1538.068,853.808,684.26,169.548
+1708191683187,51232.6,51300.0,51196.0,51299.8,1545.387,973.914,571.473,402.44100000000003
+1708192276929,51300.0,51306.7,51170.2,51190.4,1543.893,575.11,968.783,393.673
+1708193402956,51190.5,51298.0,51190.5,51258.0,1541.995,894.349,647.646,246.7030000000001
+1708194762366,51258.1,51329.9,51244.7,51292.9,1536.989,839.82,697.169,142.65100000000007
+1708195707691,51293.0,51340.0,51258.4,51335.6,1546.537,770.489,776.048,5.558999999999969
+1708197301627,51335.7,51459.1,51335.6,51432.3,1543.672,1151.613,392.059,759.5540000000001
+1708197446130,51432.6,51461.4,51375.7,51378.1,1540.596,688.29,852.306,164.01600000000008
+1708197728374,51378.0,51467.8,51376.0,51450.1,1542.216,760.5409999999999,781.675,21.134000000000015
+1708198460188,51450.0,51482.4,51373.8,51396.1,1541.331,646.013,895.318,249.30499999999995
+1708199362419,51396.1,51442.5,51351.5,51351.5,1544.855,691.978,852.877,160.899
+1708201117699,51351.4,51473.5,51331.0,51473.5,1533.427,868.603,664.824,203.779
+1708202483164,51473.6,51537.9,51446.5,51537.9,1551.15,951.066,600.084,350.9820000000001
+1708203253179,51538.0,51599.0,51528.8,51570.4,1541.92,875.211,666.709,208.50200000000007
+1708203648008,51570.3,51583.5,51472.0,51556.6,1542.156,691.162,850.994,159.832
+1708204686674,51556.7,51649.9,51556.7,51649.9,1515.203,1048.752,466.451,582.3009999999999
+1708204940622,51650.0,51774.0,51649.9,51719.1,1569.947,1143.65,426.297,717.3530000000001
+1708204957414,51719.2,51858.0,51712.1,51858.0,1541.485,1101.621,439.864,661.7570000000001
+1708205004383,51858.1,51945.0,51828.2,51945.0,1542.848,1083.254,459.594,623.6599999999999
+1708205023036,51945.1,51966.4,51869.2,51944.0,1542.601,715.677,826.924,111.24699999999996
+1708205093493,51944.2,51945.4,51852.0,51861.2,1542.253,510.643,1031.61,520.9669999999999
+1708205241078,51860.1,51961.2,51815.9,51902.3,1538.062,795.779,742.283,53.49599999999998
+1708205506380,51902.4,52001.3,51876.2,52001.3,1546.473,917.91,628.563,289.347
+1708205677573,52001.4,52087.9,51981.4,52087.9,1536.45,1010.957,525.493,485.46399999999994
+1708205699346,52088.0,52109.0,51944.9,51980.8,1548.192,652.071,896.121,244.04999999999995
+1708205857252,51980.1,51980.1,51872.8,51896.6,1542.016,677.447,864.569,187.12199999999996
+1708206230489,51896.5,51900.6,51755.6,51780.6,1541.202,541.774,999.428,457.654
+1708206749209,51780.5,51877.6,51743.1,51842.1,1542.7,813.406,729.294,84.11199999999997
+1708207227186,51842.1,51842.7,51730.3,51746.6,1529.523,632.799,896.724,263.92500000000007
+1708208061922,51746.7,51918.0,51717.5,51874.7,1555.639,931.182,624.457,306.725
+1708208697756,51874.8,51887.9,51700.1,51700.1,1527.299,544.855,982.444,437.58899999999994
+1708209798044,51700.0,51750.0,51613.6,51706.6,1557.069,741.825,815.244,73.41899999999998
+1708210700731,51706.5,51743.0,51632.0,51636.6,1542.855,637.019,905.836,268.817
+1708212125513,51636.6,51762.6,51619.9,51758.4,1541.098,810.069,731.029,79.03999999999996
+1708213566411,51758.4,51774.4,51640.0,51647.3,1542.941,589.029,953.912,364.88300000000004
+1708214766510,51647.3,51809.0,51638.4,51754.6,1541.981,741.526,800.455,58.92900000000009
+1708215806326,51754.5,51754.5,51601.8,51601.8,1543.141,595.447,947.694,352.24699999999996
+1708216734025,51601.6,51672.8,51569.8,51656.9,1542.119,615.169,926.95,311.78100000000006
+1708217730629,51656.8,51832.9,51634.2,51819.5,1541.1490000000001,975.327,565.822,409.505
+1708218459749,51819.6,51841.4,51703.0,51740.2,1543.316,627.932,915.384,287.452
+1708219501871,51740.1,51779.7,51610.2,51610.2,1523.138,550.789,972.349,421.56000000000006
+1708220776041,51610.1,51632.3,51526.3,51548.9,1556.547,561.443,995.104,433.66100000000006
+1708221414320,51549.0,51584.7,51449.6,51449.6,1546.278,551.559,994.719,443.1600000000001
+1708222000034,51449.5,51476.2,51370.6,51469.3,1537.448,672.14,865.308,193.168
+1708222219227,51469.3,51573.3,51457.9,51539.9,1546.893,826.552,720.341,106.21100000000001
+1708223414561,51540.0,51559.4,51329.0,51384.8,1543.598,534.86,1008.7379999999999,473.87799999999993
+1708223993836,51384.9,51450.0,51267.0,51267.0,1541.0,574.333,966.667,392.33400000000006
+1708224433097,51266.8,51300.0,51230.0,51278.1,1543.196,741.43,801.766,60.33600000000001
+1708224673271,51278.0,51297.4,51178.0,51262.2,1536.224,667.8149999999999,868.409,200.59400000000005
+1708225092607,51262.2,51372.5,51262.2,51355.2,1548.7,1019.751,528.949,490.802
+1708225891392,51355.3,51434.0,51291.7,51434.0,1542.383,939.328,603.055,336.273
+1708226894168,51433.9,51504.0,51386.4,51467.3,1542.132,962.447,579.685,382.76200000000006
+1708227795416,51467.3,51574.0,51459.1,51548.7,1542.435,1011.563,530.872,480.69100000000003
+1708228954406,51548.6,51633.0,51548.6,51582.0,1532.775,833.022,699.753,133.269
+1708229625039,51582.1,51680.0,51564.4,51630.6,1550.663,830.148,720.515,109.63300000000004
+1708230747822,51630.5,51640.2,51548.8,51599.7,1542.742,547.096,995.646,448.54999999999995
+1708232077555,51599.7,51682.6,51573.0,51668.2,1542.837,924.721,618.116,306.605
+1708233676141,51668.1,51730.0,51607.1,51610.0,1540.968,631.656,909.312,277.65600000000006
+1708234775621,51609.4,51729.0,51606.3,51728.4,1541.314,775.945,765.369,10.576000000000022
+1708236318207,51728.5,51737.3,51606.3,51607.9,1544.635,565.715,978.92,413.2049999999999
+1708237498723,51608.0,51639.3,51530.0,51540.9,1541.828,542.838,998.99,456.15200000000004
+1708238430889,51541.0,51559.0,51435.1,51521.3,1542.771,622.472,920.299,297.827
+1708239349278,51521.3,51607.9,51475.0,51607.8,1542.307,919.396,622.911,296.485
+1708240440045,51607.9,51750.0,51597.7,51748.5,1529.764,1081.511,448.253,633.258
+1708241072512,51750.0,51785.2,51672.0,51728.2,1554.404,757.378,797.026,39.64799999999991
+1708241766749,51728.3,51773.4,51701.0,51701.0,1541.404,770.787,770.617,0.17000000000007276
+1708242901297,51701.1,51772.5,51668.4,51698.2,1540.582,700.718,839.864,139.14600000000007
+1708243950063,51698.2,51786.7,51677.5,51775.1,1545.233,766.298,778.935,12.636999999999944
+1708245568507,51775.0,51833.0,51740.4,51827.9,1541.969,931.88,610.0889999999999,321.79100000000005
+1708246726043,51828.0,51955.3,51816.4,51945.4,1542.538,1035.742,506.796,528.9459999999999
+1708246944256,51945.5,52000.0,51866.6,51912.5,1541.834,806.932,734.902,72.02999999999997
+1708247184494,51912.5,51949.9,51877.6,51949.9,1517.236,716.163,801.073,84.90999999999997
+1708247889748,51950.0,52050.1,51949.6,52035.7,1567.42,1065.255,502.165,563.0900000000001
+1708248170052,52035.8,52047.1,51866.8,51866.8,1542.184,561.373,980.811,419.438
+1708248524278,51866.9,51947.9,51842.7,51908.8,1542.858,749.487,793.371,43.884000000000015
+1708249389569,51908.8,51990.2,51894.5,51990.1,1541.803,838.595,703.208,135.38700000000006
+1708250220661,51990.2,52064.0,51969.8,52062.0,1542.414,835.585,706.829,128.75600000000009
+1708250821042,52062.3,52107.3,52012.2,52015.2,1538.715,794.3050000000001,744.41,49.895000000000095
+1708251147356,52015.1,52023.0,51910.0,51911.3,1546.015,561.494,984.521,423.02699999999993
+1708251875369,51911.2,51945.6,51807.8,51837.1,1541.221,517.411,1023.8100000000001,506.3990000000001
+1708252355359,51837.0,51918.0,51822.7,51852.5,1543.522,761.003,782.519,21.515999999999963
+1708253705223,51852.4,51870.0,51755.0,51767.1,1541.224,556.936,984.288,427.352
+1708254709395,51767.1,51831.8,51700.0,51755.1,1541.159,688.204,852.955,164.7510000000001
+1708255138574,51755.1,51818.0,51735.8,51770.1,1544.501,761.533,782.968,21.434999999999945
+1708256317055,51770.1,51873.6,51766.7,51851.3,1541.823,984.459,557.364,427.0949999999999
+1708257701186,51851.4,51908.5,51820.0,51908.5,1541.902,815.367,726.535,88.832
+1708258966312,51908.4,51910.2,51717.5,51717.5,1533.6,490.436,1043.164,552.7280000000001
+1708259597660,51717.4,51748.8,51683.8,51731.3,1551.13,627.9,923.23,295.33000000000004
+1708259993927,51731.9,51786.0,51626.4,51642.1,1542.29,629.35,912.94,283.59000000000003
+1708260708388,51642.2,51682.6,51563.3,51569.9,1540.117,571.027,969.09,398.063
+1708261130540,51570.0,51663.9,51570.0,51629.4,1540.236,956.248,583.9879999999999,372.2600000000001
+1708261561929,51629.4,51662.7,51569.0,51661.9,1547.148,763.844,783.304,19.459999999999923
+1708262726033,51661.9,51700.0,51589.0,51685.2,1542.21,810.197,732.013,78.18399999999997
+1708264177707,51685.4,51730.0,51648.5,51710.6,1542.348,996.609,545.739,450.87
+1708264924181,51710.7,51784.7,51688.6,51767.3,1541.701,861.247,680.454,180.793
+1708266006043,51767.4,51880.6,51709.1,51866.9,1539.307,894.347,644.96,249.38699999999994
+1708267064388,51866.8,51970.0,51860.2,51878.8,1542.451,846.666,695.785,150.88100000000009
+1708267222297,51878.7,51960.0,51863.3,51926.5,1545.635,883.541,662.094,221.447
+1708267851733,51926.5,51985.9,51882.2,51908.0,1541.958,585.932,956.026,370.09399999999994
+1708268413494,51908.1,51920.0,51793.9,51839.8,1541.158,663.681,877.477,213.79599999999994
+1708268959961,51839.8,51889.8,51800.0,51886.5,1540.226,853.075,687.151,165.9240000000001
+1708270329609,51886.4,51886.4,51775.5,51777.1,1545.874,543.338,1002.5360000000001,459.1980000000001
+1708271212985,51777.0,51845.1,51753.3,51845.1,1542.011,841.377,700.634,140.74299999999994
+1708272658527,51845.1,51858.4,51697.2,51700.0,1541.786,541.995,999.7909999999999,457.79599999999994
+1708273523876,51699.9,51820.9,51670.1,51813.8,1542.862,854.076,688.786,165.29000000000008
+1708274957461,51813.9,51915.3,51750.5,51909.8,1532.002,903.222,628.78,274.442
+1708275531199,51910.0,51988.9,51852.5,51984.3,1550.661,951.771,598.89,352.881
+1708276015861,51984.4,51991.2,51871.2,51991.2,1544.41,721.251,823.159,101.90800000000002
+1708277289662,51991.3,52013.5,51891.5,52010.1,1538.503,778.712,759.791,18.920999999999935
+1708277989874,52010.0,52010.7,51818.6,51835.2,1539.059,539.78,999.279,459.499
+1708278569219,51835.2,51890.6,51800.0,51817.9,1548.972,803.888,745.084,58.80400000000009
+1708280336458,51818.3,51851.8,51701.1,51701.1,1530.872,637.406,893.466,256.06000000000006
+1708281459309,51701.0,51803.1,51679.9,51803.1,1554.014,819.953,734.061,85.89199999999994
+1708282287045,51803.2,51850.3,51743.1,51762.6,1542.245,752.702,789.543,36.84100000000001
+1708283596636,51762.7,51904.0,51732.9,51904.0,1541.502,920.937,620.565,300.37199999999996
+1708284714643,51904.2,51917.1,51788.8,51793.6,1543.083,733.821,809.262,75.44099999999992
+1708286397118,51793.5,51809.2,51639.1,51647.8,1542.039,585.76,956.279,370.519
+1708287664052,51647.9,51744.6,51616.5,51707.5,1542.488,783.088,759.4,23.687999999999988
+1708288516250,51707.4,51840.0,51693.2,51815.1,1534.986,863.212,671.774,191.438
+1708290156691,51815.1,51896.6,51786.0,51891.7,1548.445,787.641,760.804,26.83699999999999
+1708292205044,51891.8,51961.4,51858.3,51858.3,1542.681,704.544,838.137,133.59299999999996
+1708293401721,51858.3,52021.0,51855.6,52009.8,1542.687,895.079,647.608,247.471
+1708294248302,52009.9,52163.0,52009.9,52163.0,1542.267,1036.637,505.63,531.007
+1708294367057,52163.1,52235.2,52124.0,52234.3,1541.96,1026.443,515.517,510.92599999999993
+1708294396540,52234.4,52333.0,52218.6,52271.6,1542.905,1151.237,391.668,759.5690000000001
+1708294402240,52271.7,52382.0,52219.2,52305.5,1542.315,945.819,596.496,349.323
+1708294459778,52305.5,52305.5,52165.8,52302.3,1540.796,682.225,858.571,176.346
+1708294613425,52302.2,52379.0,52238.5,52369.4,1543.879,833.672,710.207,123.46500000000003
+1708294906255,52369.3,52428.1,52239.5,52281.5,1541.606,863.229,678.377,184.8520000000001
+1708295095740,52281.6,52325.5,52204.0,52279.5,1542.213,743.931,798.282,54.351
+1708295450115,52279.4,52399.0,52279.4,52375.7,1542.738,827.211,715.527,111.68399999999997
+1708295849279,52375.8,52450.0,52250.0,52250.1,1514.842,764.889,749.953,14.936000000000035
+1708296111040,52250.0,52250.0,52102.6,52183.7,1568.994,512.485,1056.509,544.024
+1708296309932,52183.8,52314.7,52152.7,52299.9,1526.017,790.879,735.138,55.740999999999985
+1708296915290,52300.0,52344.6,52214.1,52266.6,1551.738,802.7139999999999,749.024,53.68999999999994
+1708297391972,52266.7,52339.6,52251.6,52313.9,1550.088,819.412,730.676,88.73599999999999
+1708298131383,52313.8,52404.0,52233.8,52381.6,1541.943,807.991,733.952,74.03899999999999
+1708298555768,52381.6,52406.5,52184.9,52243.6,1542.583,545.365,997.218,451.85299999999995
+1708298869715,52243.3,52252.2,52111.6,52155.7,1540.211,650.057,890.154,240.09699999999998
+1708299037463,52155.8,52168.3,52025.1,52025.1,1542.262,572.085,970.177,398.092
+1708299310939,52025.0,52112.3,52010.0,52088.3,1543.114,841.721,701.393,140.32799999999997
+1708299597259,52088.4,52182.6,52054.3,52162.3,1542.779,882.655,660.124,222.53099999999995
+1708300142887,52162.2,52184.8,52102.9,52168.9,1543.071,684.809,858.262,173.45299999999997
+1708300997661,52168.8,52300.0,52135.9,52299.9,1540.406,841.966,698.44,143.52599999999995
+1708301485379,52300.0,52319.9,52153.9,52248.2,1544.076,776.096,767.98,8.115999999999985
+1708302544836,52248.1,52394.0,52170.8,52360.1,1542.341,983.153,559.188,423.96500000000003
+1708303085842,52360.1,52490.0,52334.0,52459.7,1541.23,1045.498,495.732,549.7660000000001
+1708303217126,52459.6,52465.6,52187.1,52211.0,1543.077,472.63,1070.447,597.8169999999999
+1708303433599,52210.8,52298.5,52177.8,52180.1,1542.491,776.849,765.642,11.206999999999994
+1708303933596,52180.0,52260.6,52103.9,52112.2,1542.428,582.645,959.783,377.13800000000003
+1708304650501,52112.1,52165.3,52075.9,52110.7,1540.917,630.391,910.526,280.135
+1708305535825,52110.8,52147.8,52000.0,52000.1,1541.055,694.009,847.046,153.03700000000003
+1708306544260,52000.0,52036.2,51933.1,52013.2,1544.835,621.126,923.709,302.58299999999997
+1708307012309,52013.0,52119.5,52001.7,52118.9,1542.275,941.629,600.646,340.98300000000006
+1708307977037,52119.1,52206.6,52119.1,52199.1,1541.317,950.423,590.894,359.529
+1708308901413,52199.2,52216.0,52133.9,52198.8,1542.544,805.206,737.338,67.86800000000005
+1708310304502,52198.9,52255.9,52158.2,52191.7,1542.505,842.13,700.375,141.755
+1708311814688,52191.5,52197.3,52074.5,52090.8,1542.521,626.942,915.579,288.63699999999994
+1708313368508,52090.8,52099.0,52012.8,52054.2,1542.542,784.861,757.681,27.17999999999995
+1708314746332,52054.1,52124.2,52046.6,52124.1,1541.68,694.118,847.562,153.44399999999996
+1708316468841,52124.2,52260.0,52124.2,52226.8,1542.673,886.33,656.343,229.98700000000008
+1708317291761,52226.7,52229.8,52118.6,52118.6,1534.887,664.982,869.905,204.923
+1708318367923,52118.7,52162.7,52060.0,52091.1,1547.272,758.566,788.706,30.139999999999986
+1708320402527,52091.1,52184.6,52030.2,52065.0,1544.18,781.494,762.686,18.807999999999993
+1708321482296,52064.9,52195.5,52023.4,52190.6,1543.103,817.164,725.939,91.22500000000002
+1708322432297,52190.5,52318.7,52186.0,52297.0,1542.184,982.645,559.539,423.106
+1708322750824,52297.2,52360.0,52267.8,52320.0,1542.292,819.294,722.998,96.29599999999994
+1708323084395,52319.9,52414.8,52319.9,52397.9,1542.113,907.37,634.743,272.62699999999995
+1708323408178,52398.0,52486.6,52363.0,52458.6,1541.907,796.576,745.331,51.245000000000005
+1708323605096,52458.7,52475.1,52379.7,52437.0,1540.738,709.904,830.834,120.92999999999995
+1708323989270,52437.0,52500.0,52420.0,52431.4,1542.411,836.77,705.641,131.12900000000002
+1708324259443,52431.3,52524.0,52416.3,52421.2,1543.761,878.723,665.038,213.68499999999995
+1708324536050,52421.1,52434.8,52280.0,52351.0,1542.617,532.932,1009.685,476.75299999999993
+1708324769333,52351.1,52479.9,52300.0,52402.1,1541.968,679.117,862.851,183.73400000000004
+1708325461097,52402.0,52467.2,52364.3,52368.4,1542.558,628.044,914.514,286.47
+1708326606663,52368.3,52482.5,52327.4,52476.2,1542.181,755.738,786.443,30.704999999999927
+1708327230166,52476.2,52532.9,52450.9,52519.0,1542.6779999999999,742.287,800.391,58.10399999999993
+1708327737809,52519.0,52526.6,52410.0,52420.0,1542.115,693.169,848.946,155.77700000000004
+1708328657435,52420.1,52482.7,52388.7,52405.2,1542.442,724.063,818.379,94.31600000000003
+1708329690582,52405.2,52415.9,52311.6,52346.6,1540.019,644.339,895.68,251.3409999999999
+1708330256560,52346.5,52365.9,52290.3,52303.1,1544.46,735.034,809.426,74.39200000000005
+1708331403541,52303.2,52317.5,52220.0,52253.4,1542.159,605.709,936.45,330.7410000000001
+1708332023631,52253.5,52269.5,52162.0,52162.0,1542.165,544.002,998.163,454.16100000000006
+1708332434356,52162.1,52203.9,52120.4,52148.0,1541.449,826.981,714.468,112.51300000000003
+1708332861303,52147.9,52161.7,52088.7,52151.4,1539.165,707.318,831.847,124.529
+1708333303765,52151.5,52251.1,52135.7,52251.0,1545.695,879.923,665.772,214.15099999999995
+1708334157181,52251.1,52384.0,52240.7,52381.6,1530.234,1036.088,494.146,541.942
+1708334851512,52381.5,52390.8,52272.4,52360.7,1554.939,718.63,836.309,117.67899999999997
+1708335792445,52358.8,52395.0,52294.6,52310.0,1537.791,580.176,957.615,377.43899999999996
+1708336663899,52309.9,52374.4,52262.7,52352.3,1539.516,795.59,743.926,51.66399999999999
+1708337777082,52352.4,52438.8,52291.0,52300.1,1548.015,862.238,685.777,176.461
+1708338188845,52300.0,52332.8,52189.2,52262.1,1542.276,601.778,940.498,338.72
+1708338486559,52262.1,52437.9,52232.0,52437.9,1535.226,885.584,649.642,235.9419999999999
+1708339111840,52438.0,52495.0,52417.7,52489.6,1550.913,989.328,561.585,427.74299999999994
+1708339445043,52489.7,52491.7,52387.2,52400.0,1511.324,647.276,864.048,216.77200000000005
+1708340244093,52400.0,52440.2,52322.4,52336.5,1565.159,685.309,879.85,194.54100000000005
+1708341421928,52336.6,52457.8,52316.3,52341.3,1549.379,779.601,769.778,9.822999999999979
+1708342513484,52341.7,52473.1,52341.7,52426.4,1543.542,810.983,732.559,78.42399999999998
+1708343521034,52426.3,52459.4,52274.5,52291.9,1537.375,613.549,923.826,310.27700000000004
+1708344256337,52292.0,52428.0,52260.0,52428.0,1539.631,890.013,649.618,240.39499999999998
+1708345384882,52427.9,52427.9,52303.9,52377.0,1549.522,528.951,1020.571,491.62
+1708345985691,52377.0,52450.0,52351.0,52447.3,1542.344,909.292,633.052,276.24
+1708347086932,52447.4,52509.1,52364.0,52368.0,1541.395,738.179,803.216,65.03700000000003
+1708347399044,52368.1,52382.2,52288.5,52305.5,1543.328,673.45,869.878,196.428
+1708347605078,52305.4,52388.6,52265.8,52374.6,1541.728,806.522,735.206,71.31600000000003
+1708348265821,52374.5,52407.4,52266.6,52284.4,1542.938,584.439,958.499,374.06000000000006
+1708349095855,52284.5,52304.4,52230.2,52230.2,1512.443,721.055,791.388,70.33300000000008
+1708349591482,52230.1,52273.3,52168.6,52206.8,1570.924,573.63,997.294,423.664
+1708350001088,52206.3,52237.8,52172.0,52188.7,1540.04,833.818,706.222,127.596
+1708350502759,52188.6,52249.2,52140.0,52201.4,1545.603,659.962,885.641,225.67899999999997
+1708350902248,52201.3,52219.9,52100.0,52100.0,1528.725,687.37,841.355,153.985
+1708351521496,52100.0,52173.1,52052.0,52138.1,1554.098,748.605,805.493,56.888000000000034
+1708351757595,52138.0,52236.8,52130.0,52132.5,1541.149,883.735,657.414,226.32100000000003
+1708352350339,52132.5,52166.6,52051.0,52105.4,1542.632,625.131,917.501,292.37
+1708352922065,52105.5,52223.7,52073.1,52183.7,1544.892,913.791,631.101,282.69000000000005
+1708353711237,52184.0,52187.9,52063.5,52184.9,1541.4569999999999,799.247,742.21,57.03699999999992
+1708354484754,52184.8,52230.5,52100.0,52201.4,1543.192,868.132,675.06,193.072
+1708355510122,52201.5,52317.3,52165.6,52312.4,1542.0339999999999,1037.254,504.78,532.4739999999999
+1708355996791,52312.3,52377.3,52285.0,52377.3,1542.51,793.601,748.909,44.69200000000001
+1708356337791,52377.4,52390.0,52237.1,52237.1,1539.291,632.994,906.297,273.303
+1708356897564,52237.2,52242.5,52106.5,52110.4,1543.56,677.957,865.603,187.64599999999996
+1708357567646,52110.4,52135.4,52052.9,52099.9,1543.6009999999999,702.287,841.314,139.02699999999993
+1708357808885,52100.0,52205.0,52095.0,52203.5,1541.872,857.41,684.462,172.94799999999998
+1708358760336,52203.5,52203.5,52088.0,52123.0,1543.115,649.895,893.22,243.32500000000005
+1708359673091,52123.1,52230.0,52098.5,52211.0,1541.135,884.895,656.24,228.65499999999997
+1708360833221,52210.9,52270.0,52200.0,52269.5,1542.344,958.598,583.746,374.852
+1708361182026,52269.4,52269.4,52075.0,52076.3,1542.993,420.215,1122.778,702.5630000000001
+1708361461030,52076.2,52079.8,51948.4,52003.6,1542.659,445.167,1097.492,652.325
+1708361520632,52003.7,52009.2,51932.3,51932.3,1541.404,646.499,894.905,248.40599999999995
+1708361626034,51932.2,51937.1,51846.8,51910.0,1539.902,478.365,1061.537,583.172
+1708361655030,51909.9,51970.0,51880.5,51887.1,1545.094,886.046,659.048,226.99800000000005
+1708361837974,51887.0,51887.0,51750.0,51793.5,1542.617,484.107,1058.51,574.403
+1708361864692,51793.6,51815.3,51688.8,51764.5,1541.842,599.065,942.777,343.712
+1708361893743,51764.5,51850.8,51746.2,51781.2,1542.59,919.314,623.276,296.038
+1708361992284,51780.6,51823.3,51718.1,51766.1,1542.339,858.467,683.872,174.59500000000003
+1708362144978,51766.1,51933.3,51766.0,51916.6,1542.116,859.856,682.26,177.596
+1708362306180,51916.4,51945.9,51856.0,51929.3,1542.612,755.153,787.459,32.305999999999926
+1708362637505,51929.4,51980.0,51844.0,51955.0,1542.333,889.454,652.879,236.57499999999993
+1708363109981,51954.9,52006.9,51902.6,52006.9,1541.218,966.364,574.854,391.51
+1708363627529,52006.8,52118.6,51983.1,52102.6,1543.21,1020.356,522.854,497.50199999999995
+1708363754633,52102.8,52205.1,52067.0,52083.7,1542.363,828.639,713.724,114.91499999999996
+1708363914433,52083.8,52180.9,52052.8,52134.6,1541.046,783.615,757.431,26.18399999999997
+1708364571286,52134.5,52247.8,52134.1,52247.7,1542.662,945.581,597.081,348.5
+1708364841670,52247.8,52247.8,52101.0,52152.3,1542.933,658.023,884.91,226.88699999999994
+1708365477695,52152.4,52213.6,52122.4,52176.7,1541.618,860.649,680.9689999999999,179.68000000000006
+1708366222652,52176.8,52224.6,52105.0,52218.3,1542.153,868.382,673.771,194.611
+1708366652501,52218.2,52245.2,52087.3,52099.6,1543.348,632.172,911.176,279.004
+1708367190871,52099.6,52126.9,52058.4,52118.6,1542.291,670.229,872.062,201.83299999999997
+1708368143448,52118.7,52154.2,52001.6,52001.6,1542.199,696.204,845.995,149.79100000000005
+1708368605980,52001.5,52019.9,51940.8,51950.6,1542.418,721.691,820.727,99.03599999999994
+1708369337842,51950.7,51956.1,51830.0,51852.6,1541.583,621.471,920.112,298.64099999999996
+1708369896784,51852.5,51897.0,51808.9,51887.5,1542.661,834.542,708.119,126.423
+1708370458982,51887.5,51967.0,51841.5,51841.5,1542.371,826.821,715.55,111.27100000000007
+1708371023025,51841.4,51924.0,51816.1,51858.3,1542.259,825.791,716.468,109.32300000000009
+1708372016826,51858.3,51912.7,51800.0,51810.6,1542.469,691.309,851.16,159.851
+1708373189557,51810.7,51904.5,51785.6,51881.1,1540.624,983.959,556.665,427.294
+1708374303871,51881.4,51974.0,51881.4,51918.6,1543.468,900.191,643.277,256.914
+1708375519694,51918.6,51943.4,51795.6,51823.0,1538.22,686.837,851.383,164.54600000000005
+1708376624682,51822.9,51932.3,51801.7,51814.9,1545.125,779.88,765.245,14.634999999999991
+1708377961200,51814.8,51872.2,51745.1,51745.1,1537.194,673.516,863.678,190.16200000000003
+1708378912760,51745.0,51914.5,51722.0,51899.2,1548.364,829.621,718.743,110.87799999999993
+1708379731050,51899.1,52027.6,51886.9,52027.6,1542.714,1016.705,526.009,490.696
+1708380332617,52027.7,52148.6,52024.4,52074.3,1542.203,802.498,739.705,62.793000000000006
+1708380749523,52074.2,52127.0,51970.0,51980.0,1539.807,645.277,894.53,249.25299999999993
+1708381578883,51980.1,52029.6,51892.5,51954.0,1545.182,818.163,727.019,91.144
+1708382274774,51953.9,52039.0,51936.4,51999.0,1542.192,806.253,735.939,70.31400000000008
+1708383853776,51998.9,52051.9,51899.0,51899.9,1534.265,620.171,914.094,293.923
+1708384859336,51900.0,51909.7,51828.1,51836.4,1548.139,735.7,812.439,76.73899999999992
+1708385438235,51836.5,51849.2,51767.6,51782.2,1544.547,761.915,782.6320000000001,20.7170000000001
+1708386351586,51782.2,51819.6,51740.0,51781.2,1541.512,849.652,691.86,157.79200000000003
+1708387238887,51781.0,51872.2,51776.5,51801.4,1540.628,800.052,740.576,59.476
+1708388193243,51801.5,51869.0,51750.4,51760.0,1533.418,737.035,796.383,59.34800000000007
+1708389367901,51759.9,51803.9,51650.1,51650.1,1534.352,499.498,1034.854,535.356
+1708389635036,51650.0,51692.8,51600.6,51612.3,1560.964,502.394,1058.57,556.1759999999999
+1708389749018,51612.2,51618.1,51507.0,51555.6,1542.67,401.414,1141.256,739.8420000000001
+1708389777479,51555.6,51677.3,51503.0,51664.4,1542.423,911.506,630.917,280.58899999999994
+1708389931169,51664.0,51781.6,51647.2,51757.9,1541.55,994.382,547.168,447.21399999999994
+1708390251427,51758.0,51769.5,51620.0,51657.8,1542.524,818.597,723.927,94.66999999999996
+1708390952977,51657.8,51743.8,51620.0,51620.0,1539.106,756.042,783.064,27.021999999999935
+1708391834889,51620.1,51635.9,51500.0,51500.2,1522.398,445.637,1076.761,631.124
+1708392121011,51500.0,51500.1,51400.0,51400.2,1565.415,509.723,1055.692,545.969
+1708392165081,51400.0,51465.6,51350.0,51350.1,1541.164,743.746,797.418,53.672000000000025
+1708392295233,51350.0,51473.9,51330.5,51473.9,1543.029,987.095,555.934,431.16100000000006
+1708392470178,51474.0,51546.0,51454.0,51499.7,1542.113,855.361,686.752,168.60900000000004
+1708392744855,51499.7,51559.3,51434.6,51559.1,1541.472,817.077,724.395,92.68200000000002
+1708393283844,51559.0,51662.0,51542.4,51596.5,1531.104,867.796,663.308,204.48800000000006
+1708394039098,51596.8,51726.5,51596.8,51718.1,1555.163,878.809,676.354,202.45499999999993
+1708394678195,51718.0,51738.7,51633.7,51702.0,1542.337,843.677,698.66,145.01700000000005
+1708395635527,51701.8,51701.8,51593.9,51603.9,1542.356,708.614,833.742,125.12799999999993
+1708396904012,51603.8,51800.0,51580.0,51769.0,1542.207,933.5889999999999,608.618,324.9709999999999
+1708397839588,51768.9,51844.0,51717.5,51722.1,1538.848,841.652,697.196,144.45600000000002
+1708398446394,51722.2,51739.5,51635.0,51714.7,1544.893,765.553,779.34,13.787000000000035
+1708400151342,51714.8,51769.7,51602.0,51602.0,1539.459,728.389,811.07,82.68100000000004
+1708401568556,51602.1,51655.1,51533.1,51655.1,1545.8700000000001,709.867,836.003,126.13600000000008
+1708402117822,51655.2,51759.9,51654.5,51755.8,1542.308,934.118,608.19,325.928
+1708402943107,51755.9,51816.8,51721.7,51815.0,1542.285,842.633,699.652,142.981
+1708403691706,51814.9,51850.0,51799.3,51807.1,1540.719,746.275,794.444,48.16899999999998
+1708404641926,51807.0,51854.1,51789.8,51836.5,1543.903,772.51,771.393,1.1169999999999618
+1708406143426,51836.5,51969.0,51782.0,51969.0,1542.379,1264.445,277.93399999999997,986.511
+1708406887529,51963.8,52036.9,51950.0,51992.7,1532.467,775.883,756.584,19.299000000000092
+1708406943845,51993.0,52016.0,51930.8,51996.9,1548.522,776.3919999999999,772.13,4.261999999999944
+1708407341039,51997.1,52020.0,51932.2,51933.4,1544.379,673.181,871.198,198.01699999999994
+1708408206012,51933.5,52049.0,51932.0,52041.6,1543.778,897.388,646.39,250.99800000000005
+1708409539431,52041.5,52062.5,51945.8,51964.8,1541.68,552.274,989.406,437.13199999999995
+1708410409904,51964.9,52077.0,51941.4,52017.1,1542.628,778.583,764.045,14.538000000000011
+1708411289231,52017.2,52038.0,51939.7,51980.4,1542.488,626.452,916.036,289.58399999999995
+1708413201903,51980.4,52006.0,51890.0,51900.1,1539.974,693.763,846.211,152.44799999999998
+1708414617392,51900.1,51935.9,51844.6,51935.9,1543.906,563.691,980.215,416.524
+1708415170465,51936.0,51940.0,51815.6,51891.7,1542.189,715.465,826.724,111.25900000000001
+1708415882690,51891.8,51921.9,51850.3,51893.8,1542.69,862.621,680.069,182.55200000000002
+1708416389023,51893.6,51893.6,51760.0,51760.0,1492.573,445.972,1046.6009999999999,600.6289999999999
+1708417202160,51760.0,51779.7,51626.0,51643.5,1591.975,581.097,1010.878,429.78100000000006
+1708417440207,51643.4,51727.8,51610.9,51705.6,1542.693,931.089,611.604,319.485
+1708417610728,51705.7,51859.5,51705.5,51824.4,1542.211,1082.353,459.858,622.4950000000001
+1708417997228,51824.3,51877.0,51772.0,51790.7,1542.188,737.61,804.578,66.96799999999996
+1708419012571,51790.6,51867.2,51760.0,51764.6,1540.058,851.222,688.836,162.38599999999997
+1708420439593,51764.5,51767.6,51640.3,51663.1,1544.487,569.872,974.615,404.74300000000005
+1708420671905,51663.0,51685.9,51584.9,51657.7,1541.114,640.825,900.289,259.46399999999994
+1708420916274,51657.8,51760.9,51633.9,51647.9,1542.642,870.755,671.887,198.86800000000005
+1708421454348,51647.8,51728.0,51640.0,51714.3,1543.214,784.586,758.628,25.95799999999997
+1708421897713,51714.4,51730.0,51605.5,51626.0,1542.107,614.636,927.471,312.83500000000004
+1708422509748,51626.0,51763.6,51591.4,51760.0,1496.929,924.698,572.231,352.467
+1708422716775,51760.0,51826.9,51735.6,51826.9,1586.861,834.508,752.353,82.15500000000009
+1708423366250,51827.0,51943.8,51818.8,51905.7,1543.251,1095.282,447.969,647.3129999999999
+1708423648181,51905.6,52000.0,51893.0,51999.9,1530.959,952.3629999999999,578.596,373.76699999999994
+1708423891680,52000.0,52065.0,51940.5,51940.5,1553.392,706.16,847.232,141.072
+1708424043527,51940.4,51992.6,51920.2,51941.4,1542.539,610.232,932.307,322.07500000000005
+1708424656728,51941.3,52090.0,51920.8,52058.3,1542.285,851.625,690.66,160.96500000000003
+1708425068184,52058.4,52110.0,52036.9,52108.8,1542.278,853.007,689.271,163.736
+1708425409605,52108.9,52127.2,52055.8,52094.1,1542.397,723.696,818.701,95.005
+1708425856720,52094.0,52164.7,52067.5,52138.1,1530.021,923.986,606.035,317.951
+1708426239663,52138.0,52168.6,52089.6,52147.1,1554.379,610.501,943.878,333.37700000000007
+1708426770801,52147.0,52245.0,52143.7,52238.7,1542.165,978.817,563.348,415.46900000000005
+1708426944554,52239.0,52321.6,52239.0,52272.4,1542.568,963.614,578.954,384.6600000000001
+1708427009720,52272.5,52364.0,52272.4,52347.9,1538.604,742.035,796.569,54.53399999999999
+1708427080718,52348.0,52415.4,52266.6,52402.5,1545.794,861.565,684.229,177.336
+1708427168655,52402.4,52443.7,52287.6,52322.3,1542.312,660.09,882.222,222.13199999999995
+1708427224430,52321.9,52367.8,52262.5,52337.6,1540.666,665.523,875.143,209.62
+1708427494313,52337.3,52352.3,52246.6,52343.9,1543.639,653.005,890.634,237.62900000000002
+1708427764382,52343.9,52363.8,52252.0,52363.0,1541.934,741.604,800.33,58.726
+1708428126954,52363.0,52399.9,52306.9,52390.6,1541.185,743.712,797.473,53.76099999999997
+1708428589120,52390.7,52428.2,52357.0,52385.6,1542.6779999999999,694.906,847.772,152.8660000000001
+1708428985939,52385.5,52400.0,52305.5,52305.5,1542.087,552.718,989.369,436.65100000000007
+1708429716598,52305.4,52335.9,52270.6,52315.1,1539.907,600.806,939.101,338.29499999999996
+1708430203292,52315.1,52417.1,52302.5,52370.9,1545.581,941.799,603.782,338.01699999999994
+1708430760247,52370.8,52414.0,52337.9,52337.9,1542.781,655.108,887.673,232.56500000000005
+1708431476078,52337.8,52431.2,52311.0,52365.3,1542.287,759.775,782.5120000000001,22.73700000000008
+1708431774381,52365.0,52385.1,52303.7,52314.0,1541.711,676.995,864.716,187.721
+1708432388381,52313.9,52320.0,52230.1,52243.7,1542.942,575.236,967.706,392.47
+1708432640890,52243.5,52285.0,52200.0,52200.1,1518.714,555.164,963.55,408.38599999999997
+1708433175087,52200.0,52247.9,52160.0,52246.7,1565.916,650.774,915.1419999999999,264.36799999999994
+1708433482401,52246.6,52290.0,52176.8,52211.0,1541.039,694.478,846.561,152.08300000000008
+1708434344851,52210.9,52383.9,52180.1,52383.9,1543.199,1001.332,541.867,459.46500000000003
+1708434882942,52384.0,52416.6,52307.7,52307.7,1542.388,832.026,710.362,121.66399999999999
+1708435136582,52307.7,52394.4,52282.2,52349.5,1542.03,654.613,887.417,232.80399999999997
+1708435596657,52349.0,52423.2,52305.0,52391.7,1541.165,988.095,553.07,435.025
+1708436049677,52391.8,52521.9,52381.5,52521.9,1543.665,1256.474,287.191,969.2829999999999
+1708436076442,52522.0,52669.8,52516.4,52669.8,1534.501,1203.653,330.848,872.8050000000001
+1708436084042,52670.0,52800.0,52625.0,52665.3,1548.818,1091.038,457.78000000000003,633.258
+1708436087410,52665.4,52817.0,52625.0,52753.3,1543.867,937.344,606.523,330.821
+1708436100157,52753.4,52801.9,52694.1,52718.2,1536.389,648.403,887.986,239.58299999999997
+1708436122085,52718.1,52844.0,52650.0,52843.9,1540.684,772.19,768.494,3.6960000000000264
+1708436136745,52844.0,52892.9,52760.0,52819.7,1542.609,926.408,616.201,310.207
+1708436154305,52820.0,52899.9,52776.3,52880.7,1549.245,831.89,717.355,114.53499999999997
+1708436185304,52880.8,53042.7,52850.0,53012.5,1542.38,1151.394,390.986,760.408
+1708436195389,53017.1,53017.5,52820.3,52820.3,1541.529,565.205,976.324,411.1189999999999
+1708436217989,52820.1,52932.0,52773.4,52875.7,1542.84,643.129,899.711,256.582
+1708436250623,52875.8,52946.9,52828.4,52846.7,1542.557,735.375,807.182,71.80700000000002
+1708436314654,52846.8,52983.5,52840.7,52983.5,1542.3410000000001,959.55,582.791,376.7589999999999
+1708436382216,52983.7,53061.7,52963.4,53008.8,1541.752,932.303,609.449,322.85400000000004
+1708436424036,53061.7,53090.9,52985.6,52985.8,1542.536,914.241,628.295,285.946
+1708436445936,52985.7,53034.6,52915.3,52915.3,1540.098,615.725,924.373,308.648
+1708436518466,52915.2,52957.7,52830.9,52867.6,1544.463,625.751,918.712,292.961
+1708436590446,52866.3,52994.1,52853.7,52984.0,1542.46,906.391,636.069,270.322
+1708436717597,52983.9,53040.0,52880.1,52895.6,1540.24,755.192,785.048,29.855999999999995
+1708436812108,52895.7,52938.0,52834.7,52898.3,1543.96,802.887,741.073,61.813999999999965
+1708436931008,52898.1,52913.3,52720.0,52720.2,1542.246,592.836,949.41,356.57399999999996
+1708437003879,52720.1,52738.6,52663.2,52721.5,1530.859,637.097,893.7620000000001,256.6650000000001
+1708437036818,52721.4,52847.8,52703.3,52835.6,1554.036,793.691,760.345,33.346000000000004
+1708437230875,52835.5,52897.3,52778.8,52792.1,1542.46,804.202,738.258,65.94399999999996
+1708437321957,52792.3,52897.8,52792.3,52897.8,1538.546,784.695,753.851,30.84400000000005
+1708437582298,52897.9,52913.0,52821.9,52827.6,1546.048,746.038,800.01,53.97199999999998
+1708437820470,52827.7,52857.8,52708.3,52753.6,1541.891,619.29,922.601,303.31100000000004
+1708437988026,52753.5,52756.0,52630.0,52632.7,1542.647,646.258,896.389,250.13099999999997
+1708438120036,52632.6,52632.7,52497.1,52497.2,1541.566,473.29,1068.276,594.9860000000001
+1708438150761,52497.1,52533.5,52414.6,52451.3,1540.241,633.242,906.999,273.75700000000006
+1708438170225,52451.4,52500.0,52437.9,52495.9,1545.018,887.814,657.204,230.61
+1708438226317,52496.1,52530.0,52467.3,52497.0,1542.319,792.509,749.81,42.69900000000007
+1708438310844,52497.2,52518.7,52302.1,52302.1,1536.112,390.318,1145.794,755.4760000000001
+1708438375201,52302.0,52329.0,52228.6,52272.8,1547.233,660.769,886.4639999999999,225.69499999999994
+1708438392200,52272.7,52304.5,52052.0,52071.7,1542.525,382.37,1160.155,777.785
+1708438404128,52071.5,52161.1,52021.7,52067.5,1542.915,712.217,830.698,118.481
+1708438412286,52067.6,52210.4,52056.5,52162.5,1539.953,835.408,704.545,130.86300000000006
+1708438438243,52162.6,52282.8,52110.7,52282.8,1543.386,927.794,615.592,312.202
+1708438486745,52282.9,52340.0,52277.2,52329.9,1543.278,923.315,619.963,303.3520000000001
+1708438529515,52330.0,52393.0,52327.6,52341.2,1542.801,725.8,817.001,91.20100000000002
+1708438615424,52341.3,52341.4,52185.0,52217.2,1542.31,592.361,949.949,357.58799999999997
+1708438675949,52217.1,52337.7,52180.0,52300.5,1538.944,984.451,554.493,429.95799999999997
+1708438842026,52300.4,52304.9,52077.1,52077.1,1501.288,402.736,1098.552,695.8159999999999
+1708438937282,52077.0,52109.5,52050.0,52076.9,1583.308,663.181,920.1270000000001,256.946
+1708438980369,52077.0,52143.9,52077.0,52102.8,1529.783,620.799,908.984,288.18500000000006
+1708439093992,52103.0,52199.0,52088.0,52170.4,1557.036,1019.159,537.877,481.28200000000004
+1708439187856,52170.3,52288.3,52137.5,52286.0,1541.881,981.271,560.61,420.66099999999994
+1708439355685,52286.1,52347.9,52252.9,52309.6,1543.833,750.481,793.352,42.87099999999998
+1708439474990,52309.5,52381.0,52257.5,52257.6,1542.172,673.918,868.254,194.336
+1708439628459,52257.5,52295.5,52177.1,52177.1,1542.374,460.498,1081.876,621.3779999999999
+1708439772161,52177.0,52258.6,52150.4,52212.3,1541.69,850.265,691.425,158.84000000000003
+1708439866638,52212.2,52224.6,52056.9,52059.1,1542.751,449.213,1093.538,644.325
+1708439977039,52062.4,52080.0,51917.9,51977.9,1541.862,316.439,1225.423,908.9839999999999
+1708439995994,51978.0,52016.8,51860.0,51880.0,1539.003,599.066,939.937,340.871
+1708440020455,51880.1,51925.4,51780.0,51790.0,1546.149,655.652,890.497,234.8449999999999
+1708440051045,51812.8,51959.1,51777.0,51896.7,1542.268,942.222,600.046,342.17599999999993
+1708440091818,51896.8,51973.9,51817.2,51830.0,1542.234,755.152,787.082,31.92999999999995
+1708440174543,51829.7,51991.2,51829.4,51964.9,1541.69,849.415,692.275,157.14
+1708440318122,51965.0,51974.2,51814.3,51828.3,1542.714,715.793,826.921,111.12800000000004
+1708440422510,51828.2,52077.4,51828.2,52050.1,1541.568,994.768,546.8,447.9680000000001
+1708440547785,52050.0,52093.2,51986.2,52057.6,1542.652,681.578,861.074,179.49599999999998
+1708440752276,52057.3,52128.3,52000.0,52000.1,1531.133,842.451,688.682,153.769
+1708440934094,52000.0,52100.0,51951.5,52050.3,1553.937,708.714,845.223,136.5089999999999
+1708441310297,52050.4,52118.1,51923.7,51940.8,1542.0049999999999,691.88,850.125,158.245
+1708441545850,51940.9,52014.7,51890.8,51899.1,1542.537,644.281,898.256,253.97500000000002
+1708441839162,51899.0,52013.7,51855.9,51855.9,1542.048,705.344,836.704,131.3599999999999
+1708442153004,51855.8,51895.8,51777.3,51846.4,1542.055,631.065,910.99,279.92499999999995
+1708442224348,51846.3,51846.3,51711.0,51765.7,1542.811,541.603,1001.208,459.605
+1708442289502,51765.8,51840.0,51737.7,51805.8,1541.129,966.792,574.337,392.45500000000004
+1708442386201,51805.9,51824.9,51766.0,51783.1,1543.443,652.291,891.152,238.861
+1708442475271,51783.0,51826.3,51650.0,51680.6,1542.295,710.278,832.017,121.73900000000003
+1708442577879,51680.3,51822.0,51670.0,51730.0,1540.585,831.689,708.896,122.793
+1708442855029,51730.1,51730.1,51550.1,51550.1,1530.337,459.438,1070.899,611.4609999999999
+1708442964646,51550.0,51565.3,51408.3,51481.4,1551.739,410.371,1141.368,730.997
+1708442981865,51485.1,51567.3,51469.8,51508.8,1546.313,826.433,719.88,106.553
+1708443008861,51508.9,51549.0,51390.0,51452.4,1542.442,647.026,895.4159999999999,248.39
+1708443050286,51451.5,51515.9,51367.6,51515.9,1533.498,752.978,780.52,27.54200000000003
+1708443102224,51516.0,51598.2,51473.4,51530.8,1550.872,919.778,631.094,288.68399999999997
+1708443178247,51530.7,51684.5,51517.8,51653.5,1542.03,951.319,590.711,360.60799999999995
+1708443260948,51654.0,51664.5,51500.0,51508.9,1542.557,703.437,839.12,135.683
+1708443398115,51508.8,51583.2,51467.1,51547.7,1541.908,832.859,709.049,123.81000000000006
+1708443586116,51547.6,51627.8,51529.5,51608.3,1536.606,751.362,785.244,33.88200000000006
+1708443739284,51608.4,51722.3,51608.4,51709.3,1548.536,913.533,635.003,278.53
+1708443842077,51709.4,51727.1,51680.0,51695.8,1540.469,621.448,919.021,297.573
+1708444021680,51695.7,51713.6,51600.9,51660.7,1543.53,465.135,1078.395,613.26
+1708444225560,51660.8,51776.4,51633.2,51721.8,1542.567,906.167,636.4,269.76700000000005
+1708444602191,51721.9,51745.0,51650.4,51694.4,1542.4470000000001,816.835,725.612,91.22300000000007
+1708444968729,51694.2,51800.0,51650.0,51796.9,1542.055,997.161,544.894,452.26699999999994
+1708445313568,51796.7,51809.5,51700.8,51741.1,1542.681,802.472,740.209,62.263000000000034
+1708445753775,51741.2,51821.6,51620.0,51642.8,1539.661,702.669,836.992,134.32299999999998
+1708446118880,51642.7,51768.5,51614.4,51710.0,1543.399,835.617,707.782,127.83499999999992
+1708446525623,51710.1,51807.0,51651.7,51693.2,1542.745,733.033,809.712,76.67899999999997
+1708447129211,51693.3,51694.1,51558.0,51636.8,1490.604,603.978,886.626,282.648
+1708447517271,51636.6,51660.0,51515.1,51567.4,1594.743,732.187,862.556,130.36900000000003
+1708448022042,51567.5,51572.0,51453.0,51453.0,1541.794,566.345,975.449,409.1039999999999
+1708448202907,51452.9,51512.0,51395.9,51395.9,1542.692,626.689,916.003,289.3140000000001
+1708448334246,51395.8,51449.9,51350.0,51350.1,1512.557,630.7860000000001,881.771,250.9849999999999
+1708448457048,51350.0,51350.0,51100.0,51270.0,1568.054,116.413,1451.641,1335.228
+1708448459375,51100.0,51277.2,51012.8,51202.9,1545.374,431.456,1113.918,682.4619999999999
+1708448462606,51203.0,51294.5,51183.5,51294.5,1542.366,1070.53,471.836,598.694
+1708448493992,51294.6,51366.8,51274.1,51289.7,1542.126,880.954,661.172,219.78199999999993
+1708448591070,51289.6,51371.8,51241.0,51267.2,1541.587,803.051,738.536,64.5150000000001
+1708448783270,51267.0,51357.8,51256.3,51326.3,1536.007,873.219,662.788,210.43100000000004
+1708449078037,51326.2,51340.0,51157.9,51157.9,1549.343,698.963,850.38,151.41700000000003
+1708449346109,51158.0,51240.5,51150.6,51197.4,1541.988,852.299,689.689,162.61
+1708449581133,51197.3,51200.5,51042.1,51062.1,1543.574,530.748,1012.826,482.078
+1708449665061,51062.0,51108.0,50946.7,51006.4,1542.14,446.874,1095.266,648.392
+1708449734042,51005.9,51010.9,50916.6,50971.3,1542.323,695.684,846.639,150.95500000000004
+1708449756917,50972.1,51020.0,50900.1,50900.1,1531.118,786.648,744.47,42.178
+1708449836271,50900.0,50917.7,50835.0,50839.4,1553.312,608.594,944.718,336.1239999999999
+1708449868685,50839.3,50860.9,50788.0,50816.2,1542.044,642.865,899.179,256.31399999999996
+1708449909403,50816.1,50977.0,50816.0,50965.5,1542.568,1191.405,351.163,840.242
+1708449950416,50966.9,51065.7,50950.6,50996.8,1540.788,867.754,673.034,194.72000000000003
+1708450020319,50996.9,51100.0,50975.1,51084.8,1544.112,887.3,656.812,230.48799999999994
+1708450100912,51084.7,51100.0,50975.3,51093.3,1536.001,732.877,803.124,70.24700000000007
+1708450279972,51093.2,51176.8,51089.9,51143.0,1548.68,994.121,554.559,439.562
+1708450385739,51142.4,51228.0,51111.4,51159.9,1541.488,865.429,676.059,189.37
+1708450666447,51159.9,51222.9,51098.0,51191.5,1541.158,778.77,762.388,16.381999999999948
+1708451194003,51191.6,51214.1,51035.1,51098.9,1542.836,556.962,985.874,428.91200000000003
+1708451573097,51099.0,51300.0,51099.0,51295.9,1541.71,1058.008,483.702,574.306
+1708451900208,51300.0,51370.8,51295.9,51355.6,1542.776,909.85,632.926,276.924
+1708452078616,51355.5,51390.0,51322.6,51381.5,1543.6,858.888,684.712,174.17600000000004
+1708452478745,51381.4,51381.4,51260.1,51345.2,1542.427,651.729,890.698,238.96899999999994
+1708453187290,51345.3,51475.0,51306.3,51437.4,1542.251,1004.762,537.489,467.2729999999999
+1708453466924,51437.3,51454.4,51328.2,51347.8,1541.432,618.928,922.504,303.576
+1708454046858,51347.7,51547.5,51347.7,51547.5,1542.502,937.773,604.729,333.044
+1708454633345,51547.6,51566.2,51496.1,51533.9,1542.79,751.177,791.6129999999999,40.43599999999992
+1708455087371,51533.8,51568.3,51476.8,51495.6,1542.453,683.554,858.899,175.34500000000003
+1708455815917,51495.6,51564.4,51454.2,51564.4,1541.755,825.988,715.767,110.221
+1708456887457,51564.5,51664.5,51559.7,51664.5,1542.154,995.015,547.139,447.876
+1708457187555,51664.6,51750.0,51649.9,51702.5,1541.628,977.9159999999999,563.712,414.20399999999995
+1708457333067,51702.5,51822.0,51702.5,51801.6,1542.811,1120.374,422.437,697.937
+1708457502800,51801.7,51866.9,51771.1,51842.7,1541.182,857.748,683.434,174.31400000000008
+1708457820304,51842.8,51879.2,51796.4,51796.4,1543.739,655.422,888.317,232.89499999999998
+1708458155028,51796.3,51949.9,51777.0,51949.9,1519.859,959.689,560.17,399.519
+1708458403450,51950.0,52029.8,51941.7,51969.7,1564.714,906.019,658.695,247.32399999999996
+1708458489822,51969.8,52079.8,51914.0,52074.0,1541.944,878.539,663.405,215.13400000000001
+1708458633082,52074.1,52166.2,52057.2,52093.6,1539.6589999999999,873.294,666.365,206.92899999999997
+1708458698351,52093.5,52156.0,52034.3,52044.5,1532.529,687.685,844.844,157.1590000000001
+1708458921322,52044.8,52150.8,52012.1,52083.9,1549.609,835.946,713.663,122.28300000000002
+1708459220544,52084.0,52105.3,51980.0,52000.0,1546.794,657.725,889.069,231.34399999999994
+1708459497091,51999.9,52119.0,51980.0,52084.4,1542.155,639.203,902.952,263.749
+1708459995596,52084.3,52132.7,52049.3,52050.2,1543.276,706.853,836.423,129.57000000000005
+1708460543974,52050.1,52132.5,51992.1,52120.1,1542.327,707.1610000000001,835.166,128.005
+1708461168323,52120.1,52236.8,52081.5,52205.2,1542.345,989.784,552.561,437.22299999999996
+1708461467722,52205.7,52219.9,52103.7,52173.0,1534.72,552.906,981.814,428.908
+1708461877003,52173.0,52244.0,52136.9,52137.0,1549.663,626.831,922.832,296.001
+1708462431982,52136.9,52137.0,52014.4,52044.8,1534.921,566.199,968.722,402.523
+1708462781865,52044.7,52049.1,51918.0,51975.5,1548.113,588.313,959.8,371.48699999999997
+1708462992961,51975.6,52066.2,51925.8,52021.8,1535.219,742.728,792.491,49.763000000000034
+1708463656809,52021.7,52164.9,51977.0,52147.4,1551.272,798.708,752.564,46.144000000000005
+1708464324028,52147.3,52197.1,52080.0,52134.1,1542.231,678.367,863.864,185.49700000000007
+1708465339409,52134.2,52157.3,52028.0,52093.6,1542.275,730.311,811.964,81.65300000000002
+1708466625546,52092.0,52229.0,52069.8,52179.5,1541.021,861.42,679.601,181.81899999999996
+1708467658858,52179.4,52280.0,52130.0,52280.0,1542.702,886.682,656.02,230.66200000000003
+1708469040422,52279.9,52355.0,52274.9,52324.1,1543.235,1012.137,531.098,481.039
+1708469517135,52324.0,52329.7,52187.6,52236.6,1540.604,580.419,960.1850000000001,379.7660000000001
+1708470051139,52236.8,52350.6,52234.3,52304.6,1544.049,795.825,748.224,47.601
+1708470278181,52305.0,52406.0,52295.2,52400.0,1542.221,807.754,734.467,73.28700000000003
+1708470580032,52399.9,52488.8,52384.3,52471.5,1542.3509999999999,939.999,602.352,337.64700000000005
+1708470736738,52471.4,52524.4,52421.3,52516.0,1542.332,868.126,674.206,193.91999999999996
+1708470983158,52516.3,52561.8,52441.2,52511.9,1542.258,770.88,771.378,0.4980000000000473
+1708471253918,52512.0,52522.8,52312.2,52357.2,1535.962,557.576,978.386,420.80999999999995
+1708471528456,52357.2,52400.0,52261.1,52336.5,1542.481,663.594,878.887,215.2929999999999
+1708472084062,52336.4,52339.5,52236.9,52240.8,1548.373,708.741,839.632,130.89099999999996
+1708472595367,52240.9,52342.0,52236.9,52332.3,1541.239,791.298,749.941,41.35699999999997
+1708473457785,52332.4,52390.5,52260.0,52389.4,1543.189,811.432,731.757,79.67500000000007
+1708474247350,52389.3,52402.3,52283.0,52323.0,1542.098,569.761,972.337,402.576
+1708475409248,52322.8,52323.3,52207.0,52240.8,1542.139,673.075,869.064,195.98899999999992
+1708476301477,52241.0,52285.0,52162.0,52199.9,1542.491,755.203,787.288,32.085000000000036
+1708477065059,52200.0,52282.9,52140.5,52282.9,1542.166,970.356,571.8100000000001,398.54599999999994
+1708477483954,52283.0,52329.2,52200.5,52200.6,1540.311,702.3,838.011,135.711
+1708478571136,52200.5,52220.0,52106.2,52106.2,1544.565,654.925,889.64,234.71500000000003
+1708479840004,52106.3,52170.5,52077.0,52115.0,1540.615,779.955,760.66,19.295000000000073
+1708480741659,52115.1,52187.9,52077.3,52137.1,1543.524,702.729,840.795,138.06599999999992
+1708482341268,52137.2,52195.0,52069.1,52105.3,1542.861,759.37,783.491,24.12099999999998
+1708484119978,52105.0,52142.3,52048.2,52097.8,1542.111,776.264,765.847,10.41700000000003
+1708485687737,52097.7,52109.0,52042.6,52045.2,1542.462,805.455,737.007,68.44800000000009
+1708487750790,52045.2,52059.6,52002.7,52036.8,1540.456,779.493,760.963,18.530000000000086
+1708489147518,52036.8,52040.0,51939.9,51948.2,1541.74,640.379,901.361,260.98199999999997
+1708489913621,51948.1,51952.1,51871.3,51910.1,1543.636,546.113,997.523,451.40999999999997
+1708490130067,51910.2,51950.6,51841.1,51941.8,1538.568,678.085,860.4830000000001,182.39800000000002
+1708490591515,51941.7,52000.0,51910.1,51973.7,1546.742,783.927,762.8149999999999,21.11200000000008
+1708491401726,51973.6,52125.3,51972.1,52125.0,1542.223,1148.185,394.038,754.1469999999999
+1708491927703,52125.3,52155.1,52040.0,52040.1,1542.217,748.099,794.118,46.019000000000005
+1708492909061,52040.0,52040.0,51887.7,51899.3,1542.632,545.967,996.665,450.698
+1708493957862,51899.2,51910.0,51850.9,51882.9,1534.167,750.213,783.954,33.740999999999985
+1708494608253,51882.8,51894.7,51822.5,51822.5,1548.657,687.123,861.534,174.41099999999994
+1708495571468,51822.4,51850.5,51755.1,51850.5,1543.251,690.636,852.615,161.97900000000004
+1708495841632,51850.5,51945.2,51831.0,51912.8,1533.201,903.618,629.583,274.0350000000001
+1708496513829,51912.7,51928.4,51781.5,51790.9,1551.501,476.817,1074.684,597.867
+1708497536814,51790.9,51820.8,51738.7,51738.8,1529.589,618.332,911.257,292.92499999999995
+1708498100083,51738.5,51772.7,51700.0,51746.1,1554.987,684.43,870.557,186.12700000000007
+1708498468532,51746.0,51801.7,51665.1,51665.1,1541.945,567.595,974.35,406.755
+1708499096918,51665.0,51666.1,51592.6,51597.4,1542.668,373.313,1169.355,796.042
+1708499234544,51597.6,51622.8,51510.0,51607.0,1542.463,611.351,931.112,319.76099999999997
+1708499345933,51607.5,51676.0,51574.2,51676.0,1539.552,929.761,609.791,319.9699999999999
+1708499801376,51675.9,51801.1,51673.5,51800.1,1475.526,982.961,492.565,490.396
+1708500207557,51800.0,51818.3,51730.0,51769.9,1611.251,798.484,812.767,14.283000000000015
+1708500901248,51770.0,51784.0,51633.0,51633.0,1539.584,663.011,876.573,213.562
+1708501483938,51633.0,51672.2,51585.8,51657.4,1545.778,825.329,720.449,104.88
+1708502026660,51657.5,51669.7,51560.7,51597.1,1539.57,760.583,778.987,18.403999999999996
+1708502705163,51597.0,51728.0,51589.8,51599.9,1543.449,904.038,639.411,264.62700000000007
+1708503094555,51599.7,51722.3,51599.7,51699.9,1543.701,884.575,659.126,225.44900000000007
+1708503989309,51700.0,51835.6,51693.9,51780.0,1542.403,986.015,556.388,429.62699999999995
+1708504231083,51779.9,51782.9,51630.7,51679.1,1541.634,732.116,809.518,77.40200000000004
+1708505115364,51679.0,51729.2,51650.0,51686.0,1543.123,930.4350000000001,612.688,317.74700000000007
+1708505940184,51686.0,51730.0,51660.0,51676.1,1540.859,698.169,842.6899999999999,144.52099999999996
+1708506332571,51676.0,51676.0,51529.4,51529.4,1541.136,498.637,1042.499,543.8620000000001
+1708506588861,51529.4,51557.2,51459.9,51507.0,1544.571,498.825,1045.746,546.921
+1708506713262,51506.9,51581.2,51444.4,51452.1,1541.326,727.128,814.198,87.06999999999994
+1708507045019,51452.0,51514.9,51410.0,51514.9,1543.575,612.892,930.683,317.79099999999994
+1708507219792,51515.0,51588.2,51401.9,51443.5,1542.179,774.248,767.931,6.317000000000007
+1708507610233,51443.6,51455.4,51352.4,51390.4,1542.279,518.711,1023.568,504.85699999999997
+1708507773143,51390.4,51470.0,51360.5,51450.1,1540.672,939.456,601.216,338.24
+1708508101977,51450.0,51465.7,51336.9,51336.9,1542.725,490.238,1052.487,562.249
+1708508430575,51336.8,51343.8,51253.0,51288.1,1537.759,429.038,1108.721,679.683
+1708508568737,51288.1,51337.4,51255.5,51300.0,1547.9470000000001,946.755,601.192,345.563
+1708508958130,51300.1,51322.2,51212.1,51220.0,1542.392,671.348,871.044,199.69600000000003
+1708509286502,51220.1,51226.5,51150.0,51150.7,1542.3,587.596,954.704,367.10799999999995
+1708509405548,51150.5,51155.6,51083.9,51114.3,1542.081,636.282,905.799,269.51699999999994
+1708509519940,51114.4,51114.4,51020.0,51111.9,1462.295,634.912,827.383,192.471
+1708509581616,51111.9,51200.4,51100.0,51190.5,1622.252,1127.0,495.252,631.748
+1708509735394,51190.4,51249.5,51113.4,51115.8,1542.254,717.24,825.014,107.774
+1708509945707,51115.7,51117.7,51000.0,51000.1,1539.043,462.831,1076.212,613.381
+1708510104354,51000.0,51017.0,50916.5,50992.2,1545.784,561.85,983.934,422.08399999999995
+1708510184293,50992.1,51034.4,50905.3,50949.6,1542.082,843.933,698.149,145.784
+1708510323613,50949.0,51087.0,50946.8,51076.8,1542.527,907.406,635.121,272.28499999999997
+1708510465443,51076.9,51158.2,51045.0,51149.2,1541.849,922.243,619.606,302.63700000000006
+1708510634676,51149.2,51246.8,51141.9,51231.2,1542.299,939.26,603.039,336.221
+1708510772710,51231.1,51233.0,51137.0,51174.8,1541.607,816.2760000000001,725.331,90.94500000000005
+1708511076635,51174.9,51290.4,51174.9,51289.3,1543.13,1076.945,466.185,610.76
+1708511392920,51289.4,51294.0,51187.7,51240.3,1539.507,714.711,824.796,110.08500000000004
+1708511945910,51240.4,51343.0,51197.1,51338.1,1544.817,896.181,648.636,247.54500000000007
+1708512497696,51338.2,51439.8,51336.4,51439.8,1541.995,969.161,572.834,396.327
+1708512678897,51439.9,51445.8,51287.1,51306.4,1539.388,685.626,853.7620000000001,168.13600000000008
+1708512987214,51306.5,51395.1,51290.0,51375.9,1545.976,796.901,749.075,47.82599999999991
+1708513701673,51375.8,51379.9,51222.3,51244.2,1541.903,595.717,946.186,350.46900000000005
+1708514131453,51244.2,51286.9,51150.0,51165.8,1541.544,658.103,883.441,225.33800000000008
+1708514738437,51166.0,51229.0,51084.1,51096.9,1541.653,651.743,889.91,238.16699999999992
+1708514951026,51096.7,51195.5,51074.9,51152.8,1544.004,815.779,728.225,87.55399999999997
+1708515187494,51152.6,51157.2,50966.1,50978.9,1542.004,500.323,1041.681,541.3580000000001
+1708515398179,50979.1,51094.9,50900.0,51094.9,1540.648,721.701,818.947,97.24599999999998
+1708515524257,51095.0,51144.9,51051.1,51057.1,1543.147,897.183,645.9639999999999,251.21900000000005
+1708515707781,51057.1,51079.0,50920.0,50963.6,1543.363,550.502,992.861,442.35900000000004
+1708516017870,50963.6,51059.9,50923.4,50978.0,1541.667,804.573,737.094,67.47899999999993
+1708516449584,50977.9,50978.4,50856.4,50892.8,1537.679,600.323,937.356,337.033
+1708516634384,50892.9,51072.6,50826.2,51015.7,1533.131,916.068,617.063,299.005
+1708516809425,51015.7,51093.3,50915.0,50915.0,1546.261,817.433,728.828,88.60500000000002
+1708517083610,50915.1,50934.1,50811.0,50879.8,1552.023,524.249,1027.7740000000001,503.5250000000001
+1708517222586,50879.7,50879.7,50655.3,50655.3,1541.449,94.298,1447.151,1352.853
+1708517252524,50655.0,50710.5,50528.4,50648.7,1542.027,340.03,1201.997,861.9670000000001
+1708517254526,50648.6,50775.0,50575.2,50774.9,1543.25,1044.763,498.487,546.2759999999998
+1708517273169,50775.0,50925.0,50730.2,50814.0,1542.921,974.232,568.689,405.543
+1708517294830,50814.2,51019.6,50809.2,50959.8,1541.63,951.592,590.038,361.554
+1708517334075,50959.7,51029.5,50855.0,51026.4,1536.978,887.574,649.404,238.16999999999996
+1708517435333,51026.3,51130.0,51023.8,51108.1,1548.236,844.525,703.711,140.81399999999996
+1708517492438,51108.2,51133.0,51027.7,51117.0,1541.974,820.619,721.355,99.26400000000001
+1708517698314,51117.1,51213.9,51089.8,51143.9,1541.889,919.983,621.906,298.077
+1708517853139,51144.0,51249.0,51128.1,51227.4,1543.1490000000001,856.042,687.107,168.93500000000006
+1708518067627,51227.5,51295.9,51109.7,51275.0,1542.161,777.134,765.027,12.106999999999971
+1708518413753,51275.1,51275.5,51182.3,51208.5,1541.453,644.95,896.503,251.553
+1708518720824,51208.6,51338.8,51180.1,51320.8,1543.18,941.023,602.157,338.866
+1708519116991,51320.7,51420.3,51292.1,51420.3,1541.784,932.861,608.923,323.938
+1708519249031,51420.4,51421.8,51340.1,51349.7,1542.391,762.184,780.207,18.023000000000025
+1708519635684,51349.6,51359.3,51265.0,51324.0,1542.742,665.495,877.247,211.75199999999995
+1708520196002,51324.1,51397.9,51289.0,51375.6,1542.297,796.753,745.544,51.20900000000006
+1708520865332,51375.6,51468.0,51373.3,51375.4,1542.239,973.919,568.32,405.59899999999993
+1708521220647,51375.5,51385.0,51239.2,51253.3,1540.913,559.495,981.418,421.923
+1708521462298,51253.2,51299.2,51153.9,51155.8,1543.278,684.799,858.479,173.68000000000006
+1708521785259,51155.9,51162.9,51061.0,51129.0,1541.8,663.263,878.537,215.274
+1708521900130,51129.2,51167.1,51073.1,51090.4,1542.014,751.198,790.816,39.61800000000005
+1708522264674,51090.3,51092.8,50984.6,50984.6,1542.996,529.501,1013.495,483.994
+1708522448686,50984.5,51050.0,50910.0,51043.4,1542.594,713.022,829.572,116.54999999999995
+1708522563625,51043.5,51098.2,50992.3,51051.5,1542.21,998.846,543.364,455.48199999999997
+1708522816384,51051.6,51204.5,51037.0,51180.1,1539.081,942.415,596.6659999999999,345.749
+1708522980532,51180.0,51216.0,51100.4,51166.4,1542.991,743.012,799.979,56.9670000000001
+1708523324023,51166.4,51166.4,51021.9,51073.2,1544.383,714.558,829.825,115.26700000000005
+1708523560687,51073.1,51229.5,51021.6,51193.8,1542.365,800.493,741.872,58.621000000000095
+1708523938319,51193.7,51241.4,51124.0,51153.5,1542.816,677.615,865.201,187.586
+1708524626844,51153.4,51228.0,51011.3,51011.3,1541.72,692.167,849.553,157.38599999999997
+1708525035593,51011.0,51078.2,50980.0,51002.7,1542.809,803.676,739.133,64.543
+1708525263965,51002.6,51071.9,50926.4,50941.1,1542.175,716.772,825.403,108.63099999999997
+1708525642535,50941.2,51048.7,50901.2,50998.5,1541.999,743.067,798.932,55.86500000000001
+1708525935453,50998.6,51039.7,50817.9,50845.6,1542.74,500.878,1041.862,540.9840000000002
+1708526148823,50845.1,51003.7,50754.2,51003.7,1540.839,804.48,736.359,68.12099999999998
+1708526222970,51003.8,51154.8,50984.6,51100.1,1533.884,954.387,579.497,374.89
+1708526271742,51100.0,51152.9,51027.2,51082.5,1549.463,724.677,824.786,100.10899999999992
+1708526407382,51082.4,51170.0,51055.0,51098.1,1544.68,839.908,704.772,135.13599999999997
+1708526659656,51098.2,51185.7,50991.0,51069.0,1542.539,751.716,790.823,39.10699999999997
+1708526943728,51069.0,51099.3,50983.5,50999.1,1542.249,861.878,680.371,181.50700000000006
+1708527270095,50999.0,51030.6,50905.0,50984.9,1542.352,806.77,735.582,71.18799999999999
+1708527635951,50985.0,51012.6,50877.4,51011.2,1542.19,750.513,791.677,41.16399999999999
+1708527907076,51011.4,51098.2,51007.1,51083.6,1542.367,956.647,585.72,370.927
+1708528036483,51083.9,51085.9,50958.7,51000.7,1540.535,788.559,751.976,36.58299999999997
+1708528510822,51000.8,51187.2,51000.8,51143.1,1543.2740000000001,915.538,627.736,287.802
+1708528572385,51143.0,51225.9,51093.2,51205.3,1542.633,775.699,766.934,8.764999999999986
+1708528693036,51205.2,51278.0,51145.5,51235.5,1539.091,960.279,578.812,381.467
+1708528978359,51235.6,51322.4,51200.7,51218.9,1545.925,789.787,756.138,33.649
+1708529225615,51218.9,51333.5,51206.5,51333.5,1542.282,820.132,722.15,97.98199999999997
+1708529776356,51333.7,51362.6,51160.3,51160.3,1542.205,660.231,881.974,221.74300000000005
+1708530261022,51160.0,51178.1,51106.0,51129.9,1529.335,723.693,805.6419999999999,81.94899999999996
+1708530472359,51130.0,51248.0,51106.0,51168.1,1554.881,789.986,764.895,25.091000000000008
+1708530907822,51168.0,51207.5,51040.0,51040.0,1542.69,615.113,927.577,312.46399999999994
+1708531566033,51039.9,51254.0,51026.4,51212.9,1541.948,912.51,629.438,283.072
+1708531961279,51213.0,51288.0,51131.0,51148.2,1542.628,737.934,804.694,66.75999999999999
+1708532795883,51148.3,51178.0,51057.5,51178.0,1541.741,813.662,728.079,85.58300000000008
+1708533352226,51177.9,51332.6,51121.4,51324.4,1540.59,834.619,705.971,128.64800000000002
+1708533813560,51324.3,51436.7,51291.0,51420.8,1544.488,914.9,629.588,285.312
+1708533990089,51420.7,51432.7,51334.8,51357.7,1542.214,726.922,815.292,88.37
+1708534362129,51358.7,51459.5,51358.7,51443.3,1542.129,892.151,649.978,242.173
+1708534955009,51443.7,51454.0,51310.1,51340.5,1542.53,636.603,905.927,269.32400000000007
+1708535589859,51340.4,51395.6,51289.6,51298.8,1541.5230000000001,609.153,932.37,323.217
+1708536085026,51298.7,51322.8,51230.2,51280.0,1539.686,698.868,840.818,141.94999999999993
+1708536379414,51280.0,51297.9,51123.3,51127.0,1544.098,442.709,1101.389,658.6799999999998
+1708537000093,51126.9,51136.5,51019.4,51079.9,1539.705,587.587,952.118,364.53100000000006
+1708537148224,51080.0,51096.8,50950.0,50962.8,1546.443,622.553,923.89,301.337
+1708537355926,50962.7,51015.6,50908.0,51006.9,1541.835,848.417,693.418,154.99900000000002
+1708537603739,51007.0,51030.0,50920.0,51030.0,1541.326,883.865,657.461,226.404
+1708538041490,51029.9,51068.7,50925.4,50956.5,1543.678,682.463,861.215,178.75200000000007
+1708538488275,50956.5,51034.6,50881.9,51020.1,1539.027,883.515,655.512,228.00300000000004
+1708538969484,51020.0,51131.1,51002.8,51131.0,1544.999,890.114,654.885,235.22900000000004
+1708539545889,51131.1,51135.3,50932.0,50949.6,1542.736,531.109,1011.627,480.5179999999999
+1708539991122,50949.5,50956.3,50830.8,50854.9,1542.347,590.222,952.125,361.903
+1708540099776,50855.0,50888.7,50833.0,50879.9,1539.729,894.902,644.827,250.07500000000005
+1708540298858,50880.0,50966.0,50869.8,50966.0,1544.065,783.402,760.663,22.739000000000033
+1708540874021,50966.1,51004.5,50860.1,50890.0,1522.593,571.574,951.019,379.44500000000005
+1708541518394,50890.0,50940.0,50805.9,50805.9,1562.622,566.524,996.098,429.57399999999996
+1708542024326,50805.8,50821.5,50667.9,50667.9,1542.436,348.669,1193.767,845.0980000000001
+1708542048025,50667.8,50829.7,50666.0,50699.8,1541.816,789.205,752.611,36.59400000000005
+1708542107069,50699.5,50774.2,50663.0,50737.5,1542.546,619.278,923.268,303.99
+1708542215467,50737.4,50935.3,50731.2,50919.1,1542.313,1121.81,420.503,701.307
+1708542386039,50919.0,51007.8,50914.0,50944.0,1539.12,781.076,758.044,23.03200000000004
+1708542622390,50944.0,51065.0,50900.0,51013.4,1544.919,713.548,831.371,117.82299999999998
+1708543121202,51013.5,51035.2,50919.9,50919.9,1534.294,746.993,787.301,40.30799999999999
+1708543597882,50920.0,51016.0,50906.7,50975.9,1547.616,761.49,786.126,24.635999999999967
+1708544605838,50976.0,51086.7,50962.9,51067.7,1545.597,892.957,652.64,240.317
+1708545684737,51067.6,51113.2,50975.1,51088.7,1541.069,734.363,806.706,72.34299999999996
+1708546214563,51088.5,51150.0,51064.6,51100.2,1542.326,801.863,740.463,61.40000000000009
+1708547000488,51100.3,51133.1,51033.7,51034.9,1543.209,675.949,867.26,191.31100000000004
+1708548304738,51034.9,51040.6,50887.8,50903.0,1542.053,632.974,909.079,276.1049999999999
+1708548796891,50903.2,51018.6,50884.3,51017.5,1542.7549999999999,958.454,584.301,374.1529999999999
+1708549172554,51016.5,51132.5,50958.9,51119.2,1542.288,917.79,624.498,293.2919999999999
+1708549657916,51119.1,51204.0,51063.8,51185.6,1542.383,910.02,632.3629999999999,277.65700000000004
+1708550451881,51185.5,51250.0,51003.0,51017.6,1534.792,696.188,838.604,142.41600000000005
+1708550538701,51017.8,51208.3,50982.2,51207.3,1548.624,895.235,653.389,241.846
+1708550773665,51207.3,51346.4,51152.1,51346.4,1542.933,970.319,572.614,397.7049999999999
+1708551002362,51346.4,51389.5,51259.3,51302.2,1541.778,728.534,813.244,84.71000000000004
+1708551354762,51302.1,51400.5,51258.2,51302.2,1541.856,808.373,733.483,74.8900000000001
+1708552091548,51302.2,51417.1,51261.1,51417.0,1540.571,930.123,610.448,319.67500000000007
+1708552659118,51417.1,51449.5,51329.7,51340.0,1545.455,844.733,700.722,144.01099999999997
+1708553512484,51340.1,51360.9,51236.4,51360.9,1542.285,664.478,877.807,213.32900000000006
+1708554345580,51361.0,51464.5,51350.0,51411.1,1542.202,935.725,606.477,329.24800000000005
+1708555424371,51411.0,51500.0,51360.7,51499.9,1523.26,750.346,772.914,22.567999999999984
+1708556230682,51500.0,51550.0,51499.9,51527.9,1561.285,967.515,593.77,373.745
+1708556420759,51527.8,51628.6,51527.8,51580.0,1542.253,1007.909,534.344,473.56499999999994
+1708556538252,51580.1,51678.9,51573.9,51678.9,1542.414,882.843,659.571,223.27199999999993
+1708556810024,51679.0,51706.8,51639.5,51640.8,1541.469,662.598,878.871,216.27300000000002
+1708557184473,51640.8,51779.7,51639.5,51703.2,1543.1,1026.408,516.692,509.7159999999999
+1708557527517,51703.3,51770.9,51661.0,51704.8,1540.817,592.212,948.605,356.39300000000003
+1708557878439,51704.9,51712.4,51590.3,51618.6,1543.316,524.498,1018.818,494.31999999999994
+1708558498859,51618.6,51724.9,51610.5,51666.2,1542.651,748.141,794.51,46.36900000000003
+1708558937725,51666.3,51831.9,51666.3,51831.9,1540.456,869.212,671.244,197.96799999999996
+1708559191597,51832.0,51954.0,51829.3,51942.1,1542.383,1127.896,414.487,713.4089999999999
+1708559269020,51942.2,51991.2,51858.8,51961.3,1543.0,735.562,807.438,71.87599999999998
+1708559429561,51961.2,51963.5,51855.0,51900.0,1541.408,606.661,934.747,328.086
+1708560009280,51900.0,51911.6,51810.0,51810.0,1538.374,561.901,976.473,414.572
+1708560285062,51810.1,51838.6,51750.0,51811.5,1546.282,785.529,760.753,24.775999999999954
+1708560717823,51811.5,51830.6,51720.4,51726.7,1543.802,666.454,877.348,210.894
+1708561347583,51726.8,51745.4,51630.9,51687.0,1542.168,716.621,825.547,108.92600000000004
+1708561961661,51687.1,51717.5,51570.2,51595.4,1533.881,738.359,795.522,57.16300000000001
+1708562672251,51595.5,51624.9,51530.1,51530.1,1547.974,697.268,850.706,153.438
+1708563534158,51530.0,51579.1,51465.8,51500.0,1544.692,733.366,811.326,77.96000000000004
+1708563989452,51500.0,51667.0,51500.0,51661.1,1543.079,965.761,577.318,388.443
+1708564633226,51661.3,51662.8,51535.6,51586.0,1540.548,752.727,787.821,35.09400000000005
+1708565455011,51586.0,51586.0,51386.0,51403.9,1543.469,586.205,957.264,371.05899999999997
+1708565708618,51403.8,51471.7,51305.2,51305.2,1542.594,607.288,935.306,328.01800000000003
+1708566104626,51305.1,51439.1,51277.3,51277.3,1542.526,714.953,827.573,112.62
+1708566739035,51277.2,51300.0,51176.8,51281.5,1542.034,728.918,813.116,84.19799999999998
+1708567034575,51281.4,51363.4,51251.1,51363.0,1540.044,1013.892,526.152,487.74
+1708567656807,51363.1,51485.0,51345.8,51465.7,1544.286,989.04,555.246,433.794
+1708568270840,51465.8,51499.8,51410.3,51492.1,1542.73,728.691,814.039,85.34799999999996
+1708569239358,51492.1,51533.0,51368.7,51470.7,1541.131,863.899,677.232,186.66700000000003
+1708570094632,51470.6,51518.0,51403.9,51518.0,1543.332,874.212,669.12,205.09199999999998
+1708571810998,51518.0,51614.4,51518.0,51597.9,1541.921,901.906,640.015,261.89099999999996
+1708572724530,51597.7,51688.0,51526.5,51685.4,1542.793,938.821,603.972,334.84900000000005
+1708573840629,51685.5,51693.0,51600.0,51637.3,1542.267,698.287,843.98,145.69299999999998
+1708575226749,51637.2,51664.8,51559.1,51567.5,1542.217,601.043,941.174,340.131
+1708576427098,51567.7,51600.0,51519.2,51562.8,1541.985,607.461,934.524,327.063
+1708577440201,51562.7,51562.7,51376.7,51398.7,1539.546,471.81,1067.736,595.9260000000002
+1708577629899,51398.6,51524.6,51398.6,51485.3,1544.842,762.745,782.097,19.351999999999975
+1708578532015,51485.2,51674.8,51485.2,51674.8,1537.367,1041.989,495.378,546.6110000000001
+1708579350489,51675.0,51706.0,51575.5,51586.0,1541.951,778.688,763.263,15.424999999999955
+1708580008904,51586.1,51714.9,51585.0,51714.9,1548.003,1002.365,545.638,456.727
+1708581033021,51715.0,51720.0,51505.0,51556.8,1542.286,826.631,715.655,110.976
+1708581520780,51556.9,51673.2,51556.9,51671.2,1542.343,904.013,638.33,265.683
+1708583123789,51671.1,51770.4,51645.5,51747.1,1542.221,1041.869,500.352,541.5169999999999
+1708583669854,51747.0,51797.7,51718.1,51767.8,1542.338,812.071,730.267,81.80399999999997
+1708584458347,51767.7,51845.0,51748.8,51824.9,1542.037,702.221,839.816,137.59500000000003
+1708584739980,51824.9,51839.6,51761.3,51772.0,1542.145,573.378,968.767,395.389
+1708585341208,51771.9,51812.8,51686.7,51810.6,1540.95,712.298,828.652,116.35400000000004
+1708585875238,51810.7,51896.9,51742.3,51875.4,1544.002,827.496,716.506,110.99000000000001
+1708586377942,51875.5,51913.3,51818.3,51881.9,1541.92,838.676,703.244,135.43200000000002
+1708586988138,51881.8,51933.0,51813.0,51931.2,1542.373,856.701,685.672,171.029
+1708587734373,51931.3,51949.1,51821.8,51824.3,1541.013,603.078,937.935,334.85699999999997
+1708588222603,51824.4,51866.6,51804.7,51806.4,1543.856,748.825,795.031,46.205999999999904
+1708588971763,51806.5,51963.8,51800.1,51955.2,1542.106,1005.481,536.625,468.856
+1708589245031,51963.7,51985.5,51877.0,51879.0,1542.455,733.642,808.813,75.17099999999994
+1708589634448,51878.9,51892.2,51783.6,51783.6,1541.74,469.435,1072.305,602.8700000000001
+1708590276629,51783.5,51826.5,51730.7,51746.4,1535.148,610.008,925.14,315.13199999999995
+1708590537112,51746.3,51857.9,51701.0,51857.8,1545.291,736.199,809.092,72.89300000000003
+1708591246162,51857.9,51941.6,51776.3,51889.5,1546.495,713.121,833.374,120.25300000000004
+1708592087220,51889.5,51960.0,51848.5,51848.5,1542.595,583.826,958.769,374.943
+1708592650364,51848.4,51928.6,51792.8,51811.3,1542.204,712.361,829.843,117.48199999999997
+1708593491697,51811.2,51823.7,51733.8,51795.5,1541.342,734.418,806.924,72.50599999999997
+1708594210453,51795.4,51899.9,51722.7,51899.8,1543.534,789.922,753.612,36.31000000000006
+1708594849983,51899.9,51966.0,51844.9,51965.9,1541.8509999999999,868.788,673.063,195.72500000000002
+1708595348029,51966.0,52058.0,51966.0,51993.6,1542.616,989.899,552.717,437.182
+1708595404945,51993.5,52060.5,51954.4,52050.7,1542.301,795.358,746.943,48.414999999999964
+1708595644809,52050.1,52078.0,51952.7,51959.9,1542.375,715.335,827.04,111.70499999999993
+1708596058390,51959.9,51960.0,51886.7,51897.9,1541.842,639.654,902.188,262.534
+1708597007710,51898.0,51956.5,51865.8,51877.0,1542.7069999999999,679.934,862.773,182.83900000000006
+1708598014586,51877.0,51885.6,51780.0,51780.0,1537.628,647.494,890.134,242.64
+1708598420328,51780.0,51792.4,51638.7,51638.8,1546.31,517.194,1029.116,511.922
+1708598831113,51639.0,51739.6,51611.0,51691.8,1542.92,784.621,758.299,26.322000000000003
+1708599178837,51691.2,51746.3,51659.0,51659.0,1542.166,730.729,811.437,80.70799999999997
+1708599733589,51658.9,51721.2,51607.9,51676.5,1538.613,753.243,785.37,32.12699999999995
+1708600279045,51676.4,51704.3,51602.0,51683.5,1544.604,760.472,784.132,23.659999999999968
+1708601020939,51683.5,51711.0,51615.0,51615.0,1541.436,729.3,812.136,82.83600000000001
+1708602142474,51615.0,51646.4,51555.7,51646.4,1544.067,758.709,785.358,26.649
+1708602619980,51646.4,51741.6,51610.6,51741.6,1542.131,862.852,679.279,183.57299999999998
+1708603764697,51741.7,51766.0,51672.7,51694.4,1542.897,822.223,720.674,101.54899999999998
+1708604539327,51694.4,51714.2,51550.1,51565.6,1535.384,587.792,947.592,359.79999999999995
+1708605371016,51565.7,51571.8,51480.8,51480.8,1548.256,600.896,947.36,346.46400000000006
+1708605635034,51480.7,51561.2,51452.3,51541.2,1543.245,799.012,744.233,54.778999999999996
+1708605862889,51541.3,51582.8,51470.1,51563.1,1542.277,824.552,717.725,106.827
+1708606732448,51563.0,51586.8,51463.7,51471.4,1542.311,839.256,703.055,136.20100000000002
+1708607349942,51471.5,51493.2,51372.1,51408.5,1541.496,520.023,1021.473,501.44999999999993
+1708607596529,51408.6,51490.8,51337.7,51337.7,1543.043,505.529,1037.514,531.9849999999999
+1708607747799,51337.6,51341.8,51257.8,51321.0,1542.318,552.284,990.034,437.75
+1708607792803,51321.0,51322.5,51208.0,51286.1,1542.246,627.656,914.59,286.9340000000001
+1708607889615,51286.2,51300.0,51179.6,51179.6,1541.432,709.029,832.403,123.37400000000002
+1708608036301,51179.5,51266.0,51129.0,51248.0,1543.033,739.427,803.606,64.17899999999997
+1708608143389,51248.9,51300.0,51173.3,51224.0,1530.501,779.371,751.13,28.240999999999985
+1708608460586,51224.1,51340.8,51224.1,51340.8,1554.19,1008.531,545.659,462.87199999999996
+1708608767260,51340.8,51387.0,51233.5,51254.8,1542.34,698.631,843.709,145.07799999999997
+1708609097291,51256.3,51274.7,51105.1,51118.3,1542.172,576.243,965.929,389.6859999999999
+1708609373028,51118.4,51174.1,51075.7,51122.1,1541.771,683.601,858.17,174.56899999999996
+1708609552981,51122.0,51122.0,51020.4,51049.0,1536.286,726.101,810.1850000000001,84.08400000000006
+1708609688640,51048.9,51052.0,50967.5,50995.2,1548.364,622.956,925.408,302.452
+1708609792775,50995.3,51168.6,50977.8,51104.9,1539.107,948.076,591.031,357.0450000000001
+1708609983618,51105.0,51217.2,51097.0,51171.8,1545.295,968.111,577.184,390.927
+1708610333519,51171.7,51210.0,51107.4,51107.6,1542.883,760.405,782.478,22.07299999999998
+1708610801103,51107.5,51271.6,51101.9,51260.9,1542.3029999999999,1005.957,536.346,469.611
+1708611108194,51261.0,51313.0,51122.0,51131.0,1534.296,617.286,917.01,299.72400000000005
+1708611496904,51130.9,51181.0,51087.8,51143.5,1532.717,930.943,601.774,329.169
+1708611848282,51143.3,51188.2,51102.0,51110.0,1559.817,834.921,724.896,110.02500000000009
+1708612315147,51110.0,51300.0,51088.8,51281.5,1542.381,902.386,639.995,262.39099999999996
+1708612631254,51281.4,51325.2,51142.4,51314.1,1541.118,922.644,618.474,304.16999999999996
+1708612983915,51314.0,51379.5,51299.9,51379.5,1538.657,937.959,600.698,337.26099999999997
+1708613167525,51379.4,51379.4,51266.7,51289.2,1544.92,695.705,849.215,153.51
+1708613644371,51289.1,51455.1,51288.5,51421.2,1543.204,1021.254,521.95,499.304
+1708613872008,51421.3,51482.8,51393.6,51472.7,1543.031,787.187,755.844,31.34299999999996
+1708614116751,51472.5,51527.9,51377.5,51438.4,1542.821,779.64,763.181,16.458999999999946
+1708614410290,51438.5,51460.0,51338.3,51338.3,1541.474,704.983,836.491,131.50800000000004
+1708615094388,51338.2,51446.5,51318.0,51441.2,1542.419,868.641,673.778,194.86299999999994
+1708615764967,51441.3,51603.1,51362.5,51603.1,1542.821,927.361,615.46,311.90099999999995
+1708615962211,51603.2,51677.6,51580.2,51622.9,1541.355,780.145,761.21,18.934999999999945
+1708616007943,51623.0,51708.6,51559.0,51680.6,1541.943,769.701,772.242,2.54099999999994
+1708616112503,51680.5,51719.3,51652.6,51679.0,1543.125,931.027,612.098,318.9290000000001
+1708616225428,51678.9,51678.9,51576.4,51638.7,1542.583,644.602,897.981,253.37900000000002
+1708616579079,51638.6,51645.3,51515.0,51563.6,1542.519,653.701,888.818,235.11699999999996
+1708616997887,51564.3,51669.6,51539.3,51635.3,1541.85,759.072,782.778,23.706000000000017
+1708617725185,51635.2,51740.0,51617.6,51703.8,1538.451,892.174,646.277,245.89699999999993
+1708618072363,51703.9,51785.8,51683.2,51720.2,1546.453,673.914,872.539,198.625
+1708618541062,51720.0,51720.0,51598.8,51598.8,1542.401,495.397,1047.004,551.607
+1708618858034,51598.7,51614.5,51505.0,51517.3,1541.631,685.923,855.708,169.78499999999997
+1708619191104,51517.2,51531.0,51424.0,51479.7,1542.32,444.063,1098.257,654.1940000000001
+1708619363291,51479.8,51634.6,51465.2,51570.9,1542.893,872.524,670.369,202.15499999999997
+1708619918134,51570.8,51600.0,51460.5,51511.7,1542.097,623.951,918.146,294.19499999999994
+1708621058783,51511.6,51581.6,51478.2,51501.6,1540.24,681.898,858.342,176.44399999999996
+1708622078300,51501.7,51701.5,51490.5,51669.2,1544.106,1049.759,494.347,555.412
+1708622460222,51669.3,51674.1,51568.1,51673.1,1542.251,790.19,752.061,38.12900000000002
+1708623316832,51673.2,51710.3,51659.5,51670.2,1302.247,656.1850000000001,646.062,10.123000000000047
+1708624106005,51670.3,51774.7,51670.3,51740.2,1780.81,1159.161,621.649,537.5120000000001
+1708624736777,51740.2,51740.9,51630.0,51633.0,1544.21,627.161,917.049,289.88800000000003
+1708625761450,51632.9,51701.3,51521.5,51563.9,1542.013,611.266,930.747,319.481
+1708626951055,51564.0,51750.0,51556.6,51730.7,1542.605,1025.8990000000001,516.706,509.1930000000001
+1708627711701,51730.6,51756.9,51633.3,51697.5,1541.455,765.397,776.058,10.660999999999945
+1708628764789,51697.5,51704.0,51583.0,51584.0,1542.483,901.705,640.778,260.927
+1708629640070,51583.9,51650.0,51480.0,51504.7,1542.608,644.884,897.724,252.84000000000003
+1708630654254,51504.7,51563.6,51492.5,51544.7,1542.517,683.982,858.535,174.553
+1708632041562,51544.4,51700.0,51497.0,51687.3,1542.257,843.862,698.395,145.46699999999998
+1708633121835,51687.3,51800.9,51658.1,51781.2,1540.355,1033.624,506.731,526.893
+1708633672127,51781.1,51900.0,51781.0,51881.4,1544.155,1155.446,388.709,766.7369999999999
+1708633685654,51881.6,51948.0,51816.7,51932.0,1541.133,994.233,546.9,447.33299999999997
+1708633730197,51931.9,51974.1,51865.8,51969.9,1543.066,801.604,741.462,60.14200000000005
+1708633805573,51970.0,52041.0,51970.0,52023.0,1542.377,1069.871,472.50600000000003,597.365
+1708633832008,52023.1,52111.0,51983.3,52096.6,1542.424,930.855,611.569,319.28600000000006
+1708633903032,52097.1,52130.8,51842.6,51855.5,1542.366,573.368,968.998,395.63
+1708633973735,51855.6,52051.3,51835.4,52025.5,1540.323,920.044,620.279,299.765
+1708634150653,52025.6,52046.3,51905.8,51971.2,1544.266,627.069,917.197,290.12800000000004
+1708634346800,51971.1,52025.6,51894.5,51894.5,1542.416,568.03,974.386,406.356
+1708634716023,51894.4,51902.0,51766.6,51814.7,1542.03,612.987,929.043,316.05600000000004
+1708634995205,51814.8,52015.6,51814.8,51999.3,1540.304,916.093,624.211,291.88199999999995
+1708635271463,51999.6,52053.5,51900.1,51974.2,1543.96,595.476,948.484,353.00800000000004
+1708635561154,51974.0,52070.0,51902.5,51911.7,1542.068,620.4399999999999,921.628,301.1880000000001
+1708635956370,51911.6,51914.3,51760.9,51766.4,1540.24,557.782,982.458,424.67599999999993
+1708636313466,51766.7,51787.8,51673.3,51691.3,1545.051,796.563,748.4879999999999,48.075000000000045
+1708636707897,51691.4,51745.9,51647.0,51730.6,1542.427,854.805,687.622,167.183
+1708637465893,51730.8,51738.7,51574.2,51632.5,1540.927,532.654,1008.273,475.619
+1708637894223,51632.6,51684.6,51574.2,51631.8,1542.991,804.611,738.38,66.231
+1708638970970,51631.7,51746.0,51567.0,51567.0,1542.324,797.826,744.498,53.327999999999975
+1708639810694,51566.9,51695.3,51539.0,51589.4,1541.907,740.154,801.753,61.599000000000046
+1708640397191,51589.5,51618.9,51440.2,51440.2,1542.499,499.659,1042.84,543.1809999999999
+1708640903559,51440.0,51460.1,51222.0,51313.6,1542.924,363.782,1179.142,815.3600000000001
+1708640908926,51313.4,51344.4,51203.7,51227.6,1540.985,643.835,897.15,253.31499999999994
+1708640966571,51227.7,51436.2,51204.7,51428.3,1543.042,1038.114,504.928,533.186
+1708641103201,51428.2,51532.2,51404.5,51475.8,1541.105,753.119,787.986,34.86699999999996
+1708641665844,51475.7,51529.2,51404.7,51430.1,1542.729,701.103,841.626,140.52300000000002
+1708643080432,51430.1,51450.0,51327.0,51341.4,1542.958,626.834,916.124,289.2900000000001
+1708643542800,51341.5,51365.6,51273.7,51273.7,1542.9750000000001,653.8050000000001,889.17,235.3649999999999
+1708644055813,51273.6,51403.2,51256.0,51403.2,1541.758,914.676,627.082,287.59400000000005
+1708645005484,51403.3,51420.3,51310.5,51377.9,1524.15,743.861,780.289,36.428
+1708646287122,51377.8,51391.0,51289.7,51331.1,1560.483,700.444,860.039,159.59500000000003
+1708647317087,51331.9,51436.0,51318.8,51428.3,1542.641,808.718,733.923,74.79499999999996
+1708648499429,51427.9,51500.0,51394.8,51470.8,1541.622,919.374,622.248,297.126
+1708649491060,51470.8,51514.9,51436.4,51442.5,1542.929,679.045,863.884,184.83900000000006
+1708651174999,51442.6,51576.3,51412.6,51549.1,1542.01,927.01,615.0,312.01
+1708652343704,51549.0,51549.0,51350.1,51385.9,1542.708,508.769,1033.939,525.1700000000001
+1708653379579,51386.0,51447.8,51332.6,51411.3,1541.59,775.421,766.169,9.252000000000066
+1708654501214,51411.2,51411.3,51289.5,51359.0,1535.39,663.011,872.379,209.36800000000005
+1708655935551,51359.1,51454.7,51270.0,51278.5,1548.883,774.354,774.529,0.17499999999995453
+1708656776943,51278.4,51278.4,51133.0,51138.6,1543.142,372.916,1170.2259999999999,797.31
+1708656913026,51138.7,51183.2,51102.7,51122.9,1541.224,901.876,639.348,262.528
+1708657110150,51122.9,51140.5,51060.6,51092.5,1542.459,642.292,900.167,257.875
+1708657307945,51092.5,51200.0,51065.1,51065.1,1542.645,817.45,725.195,92.255
+1708657551391,51065.0,51118.8,51011.2,51011.2,1541.822,632.619,909.203,276.58399999999995
+1708657763710,51011.0,51072.0,50997.9,51035.4,1542.952,425.169,1117.783,692.6139999999999
+1708657894582,51035.5,51088.6,50989.9,51056.2,1541.038,706.863,834.175,127.3119999999999
+1708658159730,51056.2,51120.3,51000.0,51066.8,1543.745,709.347,834.398,125.05100000000004
+1708658891057,51066.9,51124.3,51020.3,51115.2,1542.48,629.719,912.761,283.0419999999999
+1708659802029,51115.1,51146.4,51074.1,51109.5,1539.813,788.482,751.331,37.150999999999954
+1708660922729,51109.6,51147.9,51019.9,51147.9,1544.831,744.84,799.991,55.150999999999954
+1708661889028,51147.8,51248.0,51143.1,51240.1,1526.138,972.496,553.642,418.8539999999999
+1708662267268,51240.0,51352.6,51208.4,51314.2,1554.048,826.124,727.924,98.20000000000005
+1708662800528,51314.3,51314.3,51211.5,51273.5,1546.69,718.878,827.812,108.93399999999997
+1708663819221,51273.4,51283.9,51177.0,51202.6,1542.025,784.569,757.456,27.112999999999943
+1708665121818,51202.3,51269.2,51181.8,51216.5,1541.781,896.95,644.831,252.11900000000003
+1708666752146,51216.4,51275.4,51138.0,51267.9,1535.922,837.953,697.969,139.98399999999992
+1708667902947,51267.8,51325.9,51258.9,51281.4,1548.591,917.442,631.149,286.293
+1708668776138,51281.3,51347.0,51239.2,51312.0,1542.8799999999999,815.9,726.98,88.91999999999996
+1708670284575,51312.0,51347.3,51260.8,51300.0,1542.262,728.354,813.908,85.55399999999997
+1708671783849,51299.9,51329.7,51195.2,51195.3,1541.38,557.222,984.158,426.93600000000004
+1708673218027,51195.2,51195.3,51085.3,51085.3,1543.359,526.251,1017.108,490.85699999999997
+1708673558357,51085.1,51162.1,51068.6,51071.2,1542.092,759.369,782.723,23.353999999999928
+1708674104695,51071.1,51098.7,51000.0,51000.1,1520.532,454.181,1066.351,612.1700000000001
+1708674486425,51000.0,51000.1,50900.2,50916.3,1564.21,414.648,1149.562,734.9139999999999
+1708674573090,50916.1,50983.0,50910.4,50936.1,1542.238,795.269,746.969,48.299999999999955
+1708674760337,50936.0,51005.6,50906.8,50933.5,1542.044,827.071,714.973,112.09800000000007
+1708675116817,50933.4,51003.2,50919.6,50987.2,1540.509,891.548,648.961,242.587
+1708675424805,50987.1,51099.9,50969.4,51099.9,1542.719,1049.976,492.743,557.2330000000002
+1708675700033,51100.0,51213.2,51078.8,51157.1,1540.429,890.034,650.395,239.639
+1708676129881,51157.0,51191.0,51064.8,51080.8,1545.875,726.395,819.48,93.08500000000004
+1708677001154,51080.7,51086.1,50930.6,50935.7,1541.686,581.6899999999999,959.996,378.30600000000004
+1708677396644,50936.3,51038.9,50867.0,51038.9,1540.897,749.08,791.817,42.736999999999966
+1708677542438,51039.0,51067.6,50902.1,50925.8,1543.329,796.501,746.828,49.673
+1708678175491,50925.8,51038.1,50862.3,51000.0,1542.809,748.56,794.249,45.68900000000008
+1708678560272,51000.1,51026.1,50903.7,50996.4,1542.606,755.309,787.297,31.988000000000056
+1708679426004,50996.4,51110.0,50917.5,51046.3,1530.958,827.558,703.4,124.15800000000002
+1708679936453,51046.2,51071.9,50918.1,51059.0,1553.67,727.284,826.386,99.10199999999998
+1708680770371,51059.2,51099.6,50946.0,50953.0,1541.316,812.487,728.829,83.65800000000002
+1708681743450,50952.9,51043.0,50905.3,51038.0,1543.303,766.341,776.962,10.620999999999981
+1708682375361,51038.0,51093.5,51000.8,51015.3,1542.224,812.983,729.241,83.74199999999996
+1708683474450,51015.3,51164.9,51003.0,51151.6,1538.682,990.552,548.13,442.422
+1708683943812,51151.7,51206.0,51130.0,51135.1,1545.846,748.325,797.521,49.19599999999991
+1708684489537,51135.1,51210.0,51123.1,51209.9,1542.186,918.03,624.156,293.874
+1708685269023,51210.0,51234.3,51170.8,51200.7,1541.716,625.402,916.314,290.9119999999999
+1708686135815,51200.6,51255.0,51170.6,51251.1,1542.5529999999999,876.896,665.657,211.23899999999992
+1708686907836,51251.0,51280.0,51184.5,51188.3,1542.776,559.3,983.476,424.17600000000004
+1708687869550,51188.1,51286.9,51180.0,51286.9,1504.146,829.656,674.49,155.16599999999994
+1708688826384,51287.0,51300.0,51174.8,51174.8,1580.214,727.16,853.054,125.894
+1708689847194,51174.7,51183.7,51098.4,51103.3,1537.105,644.532,892.573,248.04099999999994
+1708690262025,51103.4,51131.7,51010.6,51042.8,1547.654,549.55,998.104,448.5540000000001
+1708690327185,51042.7,51146.9,51009.2,51018.2,1540.841,603.307,937.534,334.227
+1708691041542,51018.6,51030.4,50963.2,50963.2,1543.379,700.522,842.857,142.33499999999992
+1708691327669,50963.2,51044.6,50955.0,51031.1,1542.592,982.084,560.508,421.5759999999999
+1708692041549,51030.0,51058.4,50972.1,51018.2,1541.413,680.888,860.525,179.63699999999994
+1708693104401,51018.3,51108.8,50947.3,50968.7,1543.174,671.625,871.549,199.92399999999998
+1708694035372,50968.8,51097.9,50946.5,51097.9,1541.636,881.669,659.967,221.702
+1708695147371,51098.0,51100.0,50980.2,51068.5,1542.771,784.443,758.328,26.11500000000001
+1708695913036,51068.9,51114.4,51031.8,51101.5,1537.941,890.858,647.083,243.77499999999998
+1708696583868,51101.4,51128.7,50950.0,50950.1,1539.646,639.598,900.048,260.45000000000005
+1708697247114,50950.0,51120.3,50950.0,51112.7,1549.17,960.124,589.046,371.078
+1708697901025,51112.3,51216.1,51104.0,51199.1,1542.06,916.885,625.175,291.71000000000004
+1708698099286,51199.2,51337.4,51192.3,51335.0,1542.096,1088.387,453.709,634.6779999999999
+1708698156845,51335.1,51372.3,51250.0,51263.6,1543.025,733.342,809.683,76.34100000000001
+1708698223473,51263.7,51289.8,51205.9,51237.8,1542.278,687.046,855.232,168.18599999999992
+1708698526203,51237.8,51330.6,51155.5,51177.0,1542.156,797.441,744.715,52.726
+1708698804825,51177.2,51205.6,51050.0,51050.0,1514.42,466.453,1047.967,581.5140000000001
+1708699069165,51050.0,51054.9,50950.0,50950.0,1546.268,561.492,984.776,423.284
+1708699168343,50950.0,50954.1,50900.0,50954.1,1554.575,677.674,876.901,199.22699999999998
+1708699266680,50954.1,51053.1,50930.0,50945.9,1553.981,778.094,775.8870000000001,2.2069999999999936
+1708699424839,50946.0,50991.5,50858.8,50875.1,1538.828,468.219,1070.609,602.3899999999999
+1708699542036,50858.8,50909.0,50804.4,50870.5,1545.718,695.464,850.254,154.78999999999996
+1708699623768,50870.6,50996.9,50850.0,50969.7,1541.998,962.974,579.024,383.95000000000005
+1708699761091,50969.6,51072.6,50933.5,51072.6,1542.504,859.954,682.55,177.404
+1708700087322,51072.7,51200.0,51072.7,51196.5,1542.396,924.003,618.393,305.61
+1708700139859,51196.6,51303.9,51182.7,51197.4,1540.343,933.5409999999999,606.802,326.7389999999999
+1708700171400,51197.3,51205.1,51109.0,51152.9,1543.86,679.178,864.682,185.50400000000002
+1708700364300,51152.8,51160.5,51005.6,51070.9,1539.522,636.45,903.072,266.62199999999996
+1708700753531,51070.8,51087.5,50960.0,50970.5,1544.56,693.958,850.602,156.644
+1708701091031,50970.4,51046.6,50912.1,50917.9,1542.557,639.964,902.593,262.6289999999999
+1708701458411,50917.8,50949.9,50886.4,50949.9,1411.408,611.671,799.737,188.06599999999992
+1708701656519,50950.0,51029.3,50870.3,50870.3,1673.388,865.442,807.946,57.49599999999998
+1708702057888,50870.2,51020.0,50862.0,51019.5,1542.212,777.733,764.479,13.253999999999905
+1708702460064,51019.6,51060.0,50956.1,51002.4,1538.323,690.949,847.374,156.42500000000007
+1708702999918,51002.4,51062.0,50876.7,50882.8,1544.902,610.266,934.636,324.37
+1708703411593,50882.9,51048.4,50882.9,50911.4,1543.057,832.731,710.326,122.40499999999997
+1708703794116,50911.3,50976.1,50892.8,50892.8,1541.904,717.002,824.902,107.90000000000009
+1708704269897,50892.7,50898.2,50800.0,50806.7,1542.966,514.675,1028.291,513.616
+1708704342035,50800.0,50809.9,50719.3,50750.3,1542.855,451.816,1091.039,639.223
+1708704369917,50750.0,50893.5,50748.6,50829.5,1541.549,899.799,641.75,258.049
+1708704539479,50829.5,50901.8,50738.2,50751.0,1541.009,808.321,732.688,75.63300000000004
+1708704812982,50751.1,50780.0,50678.0,50678.0,1544.334,477.654,1066.68,589.0260000000001
+1708704914174,50677.9,50774.9,50652.9,50667.7,1542.185,801.35,740.835,60.514999999999986
+1708704999939,50667.8,50781.1,50657.1,50700.1,1510.888,749.89,760.998,11.108000000000061
+1708705213732,50700.0,50808.7,50665.6,50808.7,1572.883,885.578,687.305,198.27300000000002
+1708705445636,50808.8,50908.8,50808.8,50896.8,1543.257,854.316,688.941,165.375
+1708705554811,50896.7,50943.8,50840.9,50840.9,1541.956,794.419,747.537,46.88199999999995
+1708705937436,50840.8,50990.8,50821.4,50958.3,1539.396,832.699,706.697,126.00199999999995
+1708706352180,50958.3,51038.4,50946.4,50958.0,1545.12,762.069,783.051,20.982000000000085
+1708706763899,50957.6,51101.2,50923.7,51092.5,1542.636,909.508,633.128,276.38
+1708707031819,51092.8,51152.8,51053.2,51066.9,1541.749,714.198,827.551,113.35300000000007
+1708707376766,51066.9,51175.1,51025.0,51175.1,1542.87,863.98,678.89,185.09000000000003
+1708708056027,51175.2,51187.6,51085.0,51134.9,1537.811,645.166,892.645,247.47899999999993
+1708708597230,51135.0,51148.3,51010.9,51011.3,1546.703,687.327,859.376,172.04899999999998
+1708709327517,51011.2,51199.0,51000.0,51164.3,1542.3509999999999,937.877,604.474,333.4029999999999
+1708709957898,51164.4,51200.0,51100.0,51131.5,1542.284,627.152,915.132,287.9799999999999
+1708710820508,51134.4,51176.5,51031.0,51031.0,1541.624,601.578,940.046,338.4680000000001
+1708711931097,51030.9,51208.6,51020.5,51175.3,1540.974,957.781,583.193,374.58799999999997
+1708713021293,51175.2,51228.6,51123.8,51192.8,1543.464,743.278,800.186,56.908000000000015
+1708714341044,51192.9,51194.5,51050.5,51073.6,1542.919,480.444,1062.475,582.031
+1708715366078,51073.6,51225.7,51070.0,51201.4,1538.639,865.694,672.945,192.7489999999999
+1708717090238,51201.5,51220.0,51118.5,51144.9,1544.477,624.088,920.389,296.30100000000004
+1708717939621,51144.8,51166.2,51069.9,51158.8,1528.567,708.611,819.956,111.34500000000003
+1708719039882,51158.0,51187.6,51032.0,51035.8,1557.023,695.856,861.167,165.31100000000004
+1708719850858,51035.7,51102.6,51000.4,51050.0,1541.482,693.21,848.272,155.062
+1708720937000,51050.0,51111.2,50968.8,51100.2,1543.218,759.925,783.293,23.368000000000052
+1708721884816,51100.3,51136.3,51021.1,51034.3,1541.892,684.896,856.996,172.10000000000002
+1708723734212,51034.4,51085.2,50980.0,50992.6,1543.031,762.75,780.281,17.53099999999995
+1708726601378,50992.5,50993.8,50889.6,50898.0,1541.751,707.222,834.529,127.30700000000002
+1708727512031,50897.9,50945.9,50816.1,50824.0,1539.574,617.463,922.111,304.648
+1708728361112,50823.9,50828.9,50762.5,50823.4,1545.633,618.046,927.587,309.54099999999994
+1708729137486,50823.4,50824.7,50700.0,50700.1,1540.267,526.073,1014.194,488.121
+1708729568258,50700.1,50739.2,50650.1,50650.1,1531.029,673.451,857.578,184.12699999999995
+1708730162668,50650.0,50656.7,50570.0,50620.0,1555.095,346.994,1208.1009999999999,861.1069999999999
+1708730169471,50619.5,50621.3,50512.7,50539.5,1542.776,329.501,1213.275,883.7740000000001
+1708730185961,50539.6,50676.8,50536.1,50676.7,1541.649,1146.118,395.531,750.587
+1708730293058,50676.8,50784.6,50676.8,50756.0,1542.449,995.14,547.309,447.831
+1708730433181,50756.0,50828.9,50736.6,50822.9,1542.2549999999999,912.932,629.323,283.60900000000004
+1708730953814,50822.9,50886.7,50812.1,50886.1,1541.814,899.96,641.854,258.106
+1708731785627,50886.2,50957.8,50845.0,50845.0,1536.513,822.588,713.925,108.66300000000001
+1708732431677,50845.0,50866.9,50730.1,50759.7,1545.967,607.274,938.693,331.419
+1708732856169,50759.6,50830.3,50720.9,50764.4,1544.213,891.797,652.416,239.38099999999997
+1708733390002,50764.3,50812.7,50720.0,50789.4,1543.339,713.6370000000001,829.702,116.06499999999994
+1708734034550,50789.3,50929.0,50771.5,50914.1,1542.15,871.893,670.257,201.63600000000008
+1708735290148,50914.0,50934.9,50854.9,50913.4,1542.285,580.416,961.869,381.453
+1708736367577,50913.5,50918.4,50757.2,50757.2,1542.113,564.526,977.587,413.06100000000004
+1708737809138,50757.1,50816.2,50719.9,50755.9,1542.609,783.402,759.207,24.19500000000005
+1708738652341,50756.0,50756.0,50666.0,50701.9,1528.956,588.04,940.9159999999999,352.876
+1708739461963,50702.0,50720.5,50615.5,50619.3,1555.671,703.355,852.316,148.961
+1708739984858,50619.4,50725.8,50611.4,50721.0,1540.921,923.657,617.264,306.39300000000003
+1708740863192,50721.2,50819.0,50717.2,50816.1,1543.311,836.35,706.961,129.389
+1708741913810,50816.0,50834.0,50736.3,50800.0,1478.544,697.445,781.099,83.654
+1708743688162,50800.0,50828.2,50708.0,50826.9,1606.305,778.914,827.391,48.476999999999975
+1708745854186,50826.9,50890.0,50823.3,50890.0,1540.98,983.462,557.518,425.94399999999996
+1708747543581,50890.0,50979.2,50856.1,50975.4,1543.348,952.818,590.53,362.288
+1708748405753,50975.4,51024.9,50951.6,51024.9,1542.077,882.225,659.852,222.37300000000005
+1708749795300,51025.0,51039.9,50957.6,51031.9,1540.066,613.04,927.026,313.986
+1708751056707,51031.9,51080.9,50943.9,51064.9,1543.682,727.598,816.084,88.48599999999999
+1708752242957,51065.0,51095.6,51034.3,51090.0,1543.111,857.03,686.081,170.94899999999996
+1708754000182,51089.9,51089.9,50985.5,51065.8,1542.346,487.892,1054.454,566.5619999999999
+1708755478532,51065.8,51085.0,50985.5,51004.0,1542.488,584.902,957.586,372.68399999999997
+1708756927190,51004.0,51025.0,50962.7,51008.3,1542.497,602.119,940.378,338.259
+1708758726481,51008.2,51086.7,50980.4,51060.3,1541.539,847.657,693.882,153.7750000000001
+1708760689076,51060.4,51139.2,51060.3,51139.2,1542.791,884.244,658.547,225.697
+1708761782054,51139.3,51147.6,51030.6,51088.9,1540.854,720.413,820.441,100.02800000000002
+1708763461306,51089.0,51102.1,50965.0,50999.9,1543.995,699.64,844.355,144.71500000000003
+1708765135300,51000.0,51135.7,50999.9,51085.8,1541.247,1009.781,531.466,478.31499999999994
+1708767114153,51085.9,51145.6,51080.0,51144.0,1542.642,889.819,652.823,236.99599999999998
+1708769335785,51143.9,51195.0,51122.7,51162.9,1542.914,743.365,799.549,56.18399999999997
+1708770392667,51163.0,51168.0,51085.3,51106.1,1540.228,718.986,821.242,102.25599999999997
+1708772986741,51106.2,51164.7,51061.0,51164.2,1544.375,821.695,722.68,99.0150000000001
+1708775610217,51164.1,51164.2,51074.9,51081.1,1541.629,728.043,813.586,85.543
+1708777898008,51081.0,51149.7,51053.3,51149.7,1542.709,910.767,631.942,278.82500000000005
+1708780524528,51149.8,51194.9,51133.1,51192.3,1542.122,894.432,647.69,246.74199999999996
+1708781407301,51192.2,51204.2,51142.0,51142.4,1542.695,808.804,733.891,74.91300000000001
+1708783552100,51142.4,51198.2,51103.0,51145.9,1542.255,785.598,756.657,28.940999999999917
+1708785476737,51145.8,51180.1,51091.0,51166.1,1541.949,681.929,860.02,178.091
+1708787829151,51166.0,51178.0,51117.1,51166.5,1542.22,651.955,890.265,238.30999999999995
+1708790614987,51167.0,51197.3,51159.6,51180.7,1541.91,746.593,795.317,48.724000000000046
+1708792433554,51180.5,51248.6,51179.6,51242.9,1542.678,920.767,621.9110000000001,298.856
+1708793979730,51243.0,51300.0,51242.6,51299.9,1542.219,975.59,566.629,408.961
+1708794542515,51300.0,51328.0,51285.0,51304.6,1542.651,919.387,623.264,296.12299999999993
+1708794957888,51304.7,51399.4,51292.5,51331.9,1541.106,943.68,597.426,346.2539999999999
+1708795313454,51331.9,51444.4,51323.4,51403.6,1543.465,872.473,670.992,201.481
+1708795879556,51404.6,51480.0,51404.6,51474.0,1542.349,985.766,556.583,429.183
+1708796160482,51474.4,51529.0,51469.1,51483.9,1541.956,947.468,594.488,352.9799999999999
+1708796317296,51483.8,51636.8,51480.0,51636.8,1542.369,1057.552,484.817,572.7349999999999
+1708796463036,51636.9,51644.1,51565.2,51589.5,1542.471,766.858,775.613,8.75500000000011
+1708796636763,51589.7,51680.8,51537.1,51634.4,1533.014,836.726,696.288,140.438
+1708796790722,51634.4,51689.0,51607.5,51668.4,1551.67,816.562,735.108,81.45400000000006
+1708797093131,51668.5,51736.6,51662.1,51688.7,1540.409,812.698,727.711,84.98699999999997
+1708797228087,51688.8,51704.2,51494.9,51510.1,1544.112,575.492,968.62,393.12800000000004
+1708797388818,51510.2,51606.8,51488.6,51585.8,1541.779,810.12,731.659,78.46100000000001
+1708797637035,51585.9,51684.4,51575.0,51661.3,1538.455,791.075,747.38,43.69500000000005
+1708798090588,51661.4,51733.9,51635.4,51650.1,1546.445,772.229,774.216,1.9869999999999663
+1708798627297,51650.0,51669.0,51592.8,51626.8,1540.763,648.872,891.891,243.019
+1708799420033,51626.8,51626.8,51537.2,51594.4,1543.73,656.31,887.42,231.11
+1708800289757,51594.4,51608.7,51474.1,51503.7,1541.946,576.234,965.712,389.47799999999995
+1708800873081,51503.0,51550.0,51435.0,51535.5,1541.431,773.87,767.561,6.308999999999969
+1708801530136,51535.5,51597.9,51505.0,51595.9,1543.6970000000001,786.681,757.016,29.665000000000077
+1708803511765,51595.9,51676.4,51573.4,51587.3,1542.324,707.728,834.596,126.86800000000005
+1708805108837,51587.4,51604.3,51474.4,51581.4,1532.287,687.373,844.914,157.54099999999994
+1708806659999,51581.3,51585.7,51490.6,51495.3,1552.101,634.96,917.141,282.1809999999999
+1708809086986,51495.4,51600.0,51488.7,51570.2,1542.508,932.387,610.121,322.26599999999996
+1708811415761,51570.3,51700.0,51570.3,51699.3,1537.374,1006.716,530.658,476.058
+1708812297201,51700.0,51712.5,51612.0,51698.6,1547.114,804.233,742.881,61.351999999999975
+1708813672202,51698.7,51705.1,51570.8,51587.1,1540.984,691.079,849.905,158.82600000000002
+1708815617051,51587.2,51694.3,51526.7,51613.9,1542.6,947.003,595.597,351.40600000000006
+1708816852005,51613.9,51661.3,51574.7,51605.1,1543.335,751.476,791.859,40.38300000000004
+1708819217804,51605.0,51624.3,51500.6,51513.6,1542.161,612.557,929.604,317.047
+1708820960011,51513.5,51599.8,51473.2,51582.1,1537.284,760.987,776.297,15.31000000000006
+1708823040987,51582.0,51588.9,51465.5,51549.8,1547.282,770.564,776.718,6.153999999999996
+1708824726064,51549.7,51680.0,51526.1,51653.9,1537.287,934.254,603.033,331.221
+1708825440855,51653.8,51733.1,51610.5,51709.2,1547.263,791.987,755.276,36.71100000000001
+1708826453366,51709.1,51829.3,51681.2,51780.0,1542.073,1065.213,476.86,588.353
+1708826672672,51780.1,51891.6,51774.9,51891.6,1542.597,1061.134,481.463,579.671
+1708826868345,51891.7,51917.0,51806.0,51806.0,1541.257,781.187,760.07,21.116999999999962
+1708827305636,51805.7,51869.8,51718.3,51869.8,1540.429,733.755,806.674,72.91899999999998
+1708827903717,51869.9,51949.8,51802.2,51802.2,1544.679,704.618,840.061,135.44299999999998
+1708828242249,51802.1,51837.0,51709.6,51731.9,1542.412,599.074,943.338,344.264
+1708829061269,51731.9,51742.0,51619.2,51632.5,1541.834,463.00600000000003,1078.828,615.8219999999999
+1708829578294,51632.5,51633.1,51530.9,51540.4,1541.142,626.043,915.099,289.05600000000004
+1708830479881,51540.5,51577.4,51496.8,51533.2,1541.751,798.572,743.179,55.39300000000003
+1708831253058,51533.2,51643.8,51484.2,51643.8,1537.47,877.381,660.089,217.29199999999992
+1708832836020,51643.7,51655.9,51564.4,51596.5,1549.422,739.684,809.7379999999999,70.05399999999997
+1708835032193,51596.4,51667.3,51530.3,51667.3,1542.093,772.04,770.053,1.9869999999999663
+1708837971041,51667.5,51725.9,51620.0,51669.8,1542.685,825.714,716.971,108.74300000000005
+1708839751780,51669.9,51771.5,51669.8,51671.5,1542.188,951.471,590.717,360.754
+1708841008163,51671.6,51769.9,51662.6,51754.8,1542.065,730.79,811.275,80.48500000000001
+1708842332084,51754.7,51805.5,51707.2,51805.5,1541.694,740.156,801.538,61.38200000000006
+1708843057793,51805.6,51853.2,51776.6,51830.1,1542.8509999999999,864.024,678.827,185.197
+1708843783268,51830.0,51830.1,51750.0,51750.0,1542.65,644.722,897.928,253.20600000000002
+1708845475183,51750.0,51810.0,51714.7,51786.9,1542.246,742.289,799.957,57.668000000000006
+1708847704857,51786.6,51817.0,51709.0,51777.9,1537.648,656.191,881.457,225.26599999999996
+1708849414698,51778.0,51784.1,51694.7,51700.0,1545.666,600.916,944.75,343.83399999999995
+1708850785738,51700.1,51702.0,51610.9,51645.4,1543.442,664.475,878.967,214.49199999999996
+1708851550165,51645.3,51663.1,51550.0,51575.7,1542.242,485.248,1056.994,571.7459999999999
+1708852196894,51575.6,51676.0,51550.7,51675.9,1541.719,852.324,689.395,162.92899999999997
+1708854101918,51676.0,51719.0,51657.6,51717.3,1540.409,958.496,581.913,376.58299999999997
+1708856201525,51717.4,51719.5,51580.8,51620.0,1543.42,463.055,1080.365,617.31
+1708858033770,51620.0,51715.0,51581.1,51712.2,1543.553,898.67,644.883,253.78699999999992
+1708860541483,51712.3,51739.0,51662.7,51669.0,1537.616,703.721,833.895,130.17399999999998
+1708862634414,51669.0,51694.9,51616.6,51627.6,1543.94,706.06,837.88,131.82000000000005
+1708864683572,51627.6,51726.2,51615.2,51630.0,1523.089,746.555,776.534,29.979000000000042
+1708866771365,51630.0,51676.1,51578.0,51676.1,1564.671,893.142,671.529,221.61300000000006
+1708867941581,51676.1,51719.9,51630.1,51662.9,1542.241,769.454,772.787,3.3330000000000837
+1708870142563,51663.0,51748.0,51632.9,51747.9,1542.212,897.836,644.376,253.46000000000004
+1708871837323,51748.0,51807.7,51725.6,51793.7,1537.738,879.518,658.22,221.298
+1708872182323,51793.8,51828.4,51745.5,51801.0,1546.961,1061.833,485.128,576.7050000000002
+1708872565326,51800.9,51827.8,51730.4,51784.6,1538.758,751.32,787.438,36.11799999999994
+1708873594674,51784.5,51808.7,51705.1,51728.1,1545.79,692.487,853.303,160.81600000000003
+1708874884320,51728.0,51746.0,51605.9,51606.0,1542.097,531.155,1010.942,479.78700000000003
+1708875755537,51605.9,51621.7,51531.1,51535.4,1542.506,704.93,837.576,132.64600000000007
+1708875994166,51535.5,51546.7,51465.0,51514.8,1540.768,670.128,870.64,200.51199999999994
+1708876176426,51514.9,51599.8,51492.3,51515.5,1543.749,793.839,749.91,43.92900000000009
+1708876614652,51515.4,51580.6,51481.9,51558.7,1542.331,734.908,807.423,72.51499999999999
+1708877261255,51558.8,51659.9,51540.5,51659.9,1542.327,950.235,592.092,358.14300000000003
+1708877942760,51660.0,51664.3,51473.3,51482.3,1541.83,518.397,1023.433,505.03599999999994
+1708878609064,51482.2,51494.5,51395.9,51454.3,1542.405,647.694,894.711,247.01700000000005
+1708878750037,51454.2,51466.9,51365.0,51444.8,1541.335,796.462,744.873,51.58899999999994
+1708878981614,51444.9,51449.0,51350.9,51352.0,1543.191,635.865,907.326,271.461
+1708879310426,51351.9,51402.5,51300.4,51316.4,1542.654,657.07,885.584,228.5139999999999
+1708879615115,51316.6,51432.2,51308.6,51370.0,1497.896,807.556,690.34,117.21600000000001
+1708880037814,51370.0,51444.5,51370.0,51411.1,1586.659,886.408,700.251,186.15700000000004
+1708881076018,51411.0,51519.9,51385.5,51492.4,1542.302,859.116,683.186,175.92999999999995
+1708881980843,51492.3,51599.7,51460.6,51580.5,1541.789,913.625,628.164,285.461
+1708883222592,51580.3,51620.9,51564.5,51612.3,1542.743,777.149,765.594,11.55499999999995
+1708884449046,51612.2,51612.3,51534.3,51585.3,1542.25,628.593,913.657,285.0640000000001
+1708886709532,51585.2,51644.2,51545.1,51619.4,1541.96,850.424,691.536,158.88800000000003
+1708889183606,51619.5,51731.7,51619.5,51678.3,1542.555,903.804,638.751,265.053
+1708889387474,51678.4,51780.0,51675.0,51770.0,1541.129,794.103,747.026,47.077
+1708890446130,51770.1,51807.0,51700.0,51795.7,1540.236,859.45,680.786,178.6640000000001
+1708891606118,51796.0,51887.8,51796.0,51887.8,1540.878,1098.955,441.923,657.0319999999999
+1708891783047,51887.9,51933.0,51805.7,51932.4,1546.935,836.9590000000001,709.976,126.98300000000006
+1708892023624,51932.2,52000.0,51913.3,51987.6,1539.146,1018.014,521.132,496.88200000000006
+1708892141060,52000.0,52050.0,51961.6,51996.0,1545.503,977.9979999999999,567.505,410.49299999999994
+1708892235652,51996.3,52022.2,51887.0,51941.7,1408.846,772.343,636.503,135.83999999999992
+1708892458385,51941.8,52024.0,51906.6,52022.9,1675.627,909.082,766.545,142.53700000000003
+1708892805867,52022.8,52033.0,51879.0,51886.4,1541.498,520.237,1021.261,501.024
+1708893230558,51886.4,51925.2,51812.8,51856.6,1542.974,675.784,867.1899999999999,191.40599999999995
+1708893808925,51856.5,51879.6,51750.2,51820.0,1532.171,706.489,825.682,119.19299999999998
+1708894834477,51819.9,51830.7,51696.8,51696.9,1552.457,715.055,837.402,122.3470000000001
+1708896046094,51696.8,51808.6,51681.3,51760.9,1542.438,778.648,763.79,14.858000000000061
+1708897139830,51760.8,51823.1,51700.0,51700.1,1540.597,706.934,833.663,126.72900000000004
+1708899167105,51700.0,51908.8,51688.0,51887.6,1543.95,932.75,611.2,321.54999999999995
+1708900612205,51887.7,51904.9,51712.0,51762.0,1542.292,576.829,965.463,388.634
+1708901923450,51762.1,51845.9,51732.0,51732.4,1542.115,797.039,745.076,51.962999999999965
+1708903091082,51732.3,51816.4,51707.5,51781.3,1541.151,822.841,718.31,104.53100000000006
+1708905263368,51781.0,51781.0,51652.8,51657.4,1542.577,557.043,985.534,428.491
+1708906513529,51657.5,51805.1,51652.5,51788.0,1543.141,960.225,582.916,377.30899999999997
+1708907675660,51788.2,51846.1,51703.5,51703.5,1541.396,805.667,735.729,69.93799999999999
+1708909369069,51703.4,51735.3,51584.0,51584.0,1543.319,438.756,1104.563,665.8070000000001
+1708910059286,51583.9,51640.1,51563.3,51569.3,1533.205,808.246,724.959,83.28700000000003
+1708910699811,51569.4,51594.8,51533.0,51587.4,1544.092,934.548,609.544,325.004
+1708911897628,51587.4,51587.4,51500.0,51514.2,1548.705,667.193,881.512,214.31899999999996
+1708913180588,51514.3,51582.4,51460.0,51465.2,1541.091,683.297,857.794,174.49699999999996
+1708914518468,51465.2,51553.1,51465.1,51468.9,1543.993,822.63,721.363,101.26699999999994
+1708916221879,51469.0,51555.0,51431.0,51554.9,1539.712,868.65,671.062,197.58799999999997
+1708917420691,51555.0,51566.4,51502.8,51545.5,1545.055,919.189,625.866,293.323
+1708919760140,51545.7,51634.5,51521.8,51524.1,1542.459,879.156,663.303,215.85299999999995
+1708921454338,51524.2,51600.0,51512.0,51580.1,1535.089,855.189,679.9,175.289
+1708923909743,51580.0,51599.7,51461.3,51553.3,1549.208,678.927,870.281,191.35399999999993
+1708925756956,51553.4,51633.2,51550.5,51633.2,1540.848,871.528,669.32,202.20799999999997
+1708927477141,51633.3,51645.0,51530.1,51560.0,1540.109,713.373,826.736,113.36299999999994
+1708930557742,51560.0,51570.1,51454.4,51458.8,1536.321,586.319,950.002,363.683
+1708931874980,51458.8,51508.5,51400.0,51400.0,1548.743,611.689,937.054,325.365
+1708933091149,51400.1,51414.8,51360.0,51385.3,1540.571,740.793,799.778,58.985000000000014
+1708933704021,51385.4,51418.2,51325.7,51332.5,1495.02,505.809,989.211,483.402
+1708934325422,51332.4,51390.0,51320.0,51363.4,1594.444,868.701,725.743,142.95799999999997
+1708934869273,51363.6,51363.6,51295.1,51295.1,1541.51,699.074,842.436,143.36200000000008
+1708935462385,51295.0,51398.0,51292.1,51381.1,1542.741,874.699,668.042,206.65699999999993
+1708936157541,51381.3,51429.1,51300.2,51343.8,1542.572,699.31,843.262,143.952
+1708937201501,51344.0,51362.5,51282.5,51320.4,1541.343,723.091,818.252,95.16099999999994
+1708938201678,51320.5,51345.6,51222.1,51333.2,1538.35,711.947,826.403,114.45600000000002
+1708938931823,51333.2,51333.2,51155.5,51190.5,1546.202,584.301,961.901,377.5999999999999
+1708939188721,51190.6,51220.3,51100.0,51107.7,1488.74,612.516,876.224,263.7080000000001
+1708939305153,51100.0,51206.6,51080.0,51206.6,1597.0330000000001,909.591,687.442,222.149
+1708939506612,51206.5,51210.0,51077.0,51087.4,1542.238,808.517,733.721,74.79600000000005
+1708939849211,51087.4,51121.6,51000.0,51035.5,1539.748,589.65,950.098,360.448
+1708940099799,51035.5,51077.8,50983.9,51005.5,1544.767,558.703,986.064,427.361
+1708940187985,51005.6,51078.0,50975.2,51009.9,1541.253,785.394,755.859,29.534999999999968
+1708940436865,51010.0,51066.0,50975.4,51037.0,1543.36,814.076,729.284,84.79200000000003
+1708940724511,51037.1,51070.0,50956.1,50956.1,1541.616,737.786,803.83,66.0440000000001
+1708941222131,50956.0,51004.5,50922.5,50973.6,1542.85,735.746,807.104,71.35800000000006
+1708941567676,50973.7,51073.4,50969.1,51073.3,1541.934,1034.876,507.058,527.818
+1708941945163,51073.4,51155.6,51042.3,51155.3,1542.678,1039.281,503.397,535.884
+1708942452931,51155.3,51224.3,51141.5,51195.2,1542.051,940.538,601.513,339.025
+1708942884227,51195.0,51270.0,51194.4,51213.8,1542.19,751.243,790.947,39.70399999999995
+1708943449524,51213.7,51278.7,51187.4,51254.0,1542.254,770.218,772.0360000000001,1.8180000000000973
+1708944570858,51254.1,51286.1,51161.1,51161.1,1542.526,683.366,859.16,175.79399999999998
+1708945465875,51161.0,51161.0,51073.8,51139.4,1540.998,684.163,856.835,172.67200000000003
+1708945916335,51139.4,51257.3,51128.8,51231.4,1543.657,861.549,682.108,179.44100000000003
+1708946895600,51231.4,51231.5,51095.8,51102.1,1542.298,559.74,982.558,422.818
+1708948216766,51102.0,51169.8,51058.4,51058.5,1534.444,711.989,822.455,110.46600000000001
+1708949489271,51058.4,51113.5,51000.5,51000.5,1548.148,686.028,862.12,176.09199999999998
+1708950175729,51000.6,51159.0,50990.0,51156.8,1543.35,1000.986,542.364,458.62199999999996
+1708950512045,51156.8,51229.4,51143.9,51226.0,1540.446,797.124,743.322,53.80200000000002
+1708951517308,51229.4,51321.1,51201.5,51296.0,1535.465,944.283,591.182,353.101
+1708952475129,51295.7,51379.2,51237.3,51374.5,1551.858,923.965,627.893,296.072
+1708953073159,51379.2,51438.2,51353.0,51380.4,1535.8700000000001,737.136,798.734,61.59800000000007
+1708953213209,51380.3,51424.9,51342.2,51363.5,1547.525,812.45,735.075,77.375
+1708953609541,51363.5,51475.0,51342.8,51474.9,1542.489,922.994,619.495,303.499
+1708954096737,51475.0,51478.1,51406.7,51426.1,1543.384,567.359,976.025,408.66599999999994
+1708954684728,51426.2,51432.1,51307.6,51339.7,1542.138,569.216,972.922,403.706
+1708955219794,51339.8,51348.8,51262.2,51279.9,1541.016,679.22,861.796,182.57600000000002
+1708955911895,51279.9,51349.2,51237.9,51349.2,1543.64,719.921,823.719,103.798
+1708956583525,51349.2,51421.6,51326.8,51400.7,1540.951,815.426,725.525,89.90100000000007
+1708957796845,51400.6,51538.9,51395.9,51510.8,1542.721,959.031,583.6899999999999,375.341
+1708958020691,51510.7,51530.0,51468.0,51498.2,1542.454,476.496,1065.958,589.4620000000001
+1708958404697,51498.1,51596.9,51460.0,51590.3,1530.282,918.144,612.138,306.006
+1708958626982,51590.0,51654.9,51557.8,51654.9,1553.911,1011.15,542.761,468.389
+1708958760126,51655.0,51727.5,51617.1,51677.3,1543.398,967.57,575.828,391.7420000000001
+1708958788421,51677.2,51745.0,51663.0,51699.9,1524.414,724.055,800.359,76.30400000000009
+1708958917310,51700.0,51744.1,51671.2,51696.0,1556.868,655.516,901.352,245.836
+1708959102644,51696.2,51742.5,51642.1,51733.4,1545.584,764.1129999999999,781.471,17.35800000000006
+1708959493986,51733.4,51767.6,51681.8,51767.6,1538.522,615.801,922.721,306.91999999999996
+1708959680110,51767.5,51796.7,51664.4,51789.9,1535.172,692.251,842.921,150.67000000000007
+1708959924112,51790.0,51843.0,51768.9,51832.9,1553.167,1112.193,440.974,671.219
+1708960050300,51832.8,51928.7,51819.5,51911.6,1541.73,1125.74,415.99,709.75
+1708960089530,51911.5,51930.9,51890.0,51930.9,1541.537,706.855,834.682,127.827
+1708960194837,51930.8,51986.0,51920.0,51952.1,1543.618,818.128,725.49,92.63800000000003
+1708960282406,51952.0,52000.0,51922.5,51994.5,1539.468,891.681,647.787,243.894
+1708960379016,51994.4,52049.7,51961.5,52045.5,1544.9759999999999,860.327,684.649,175.678
+1708960434653,52045.7,52075.0,51961.8,52031.5,1539.939,837.938,702.001,135.937
+1708960510079,52031.5,52179.9,52014.2,52179.9,1540.414,1037.665,502.749,534.9159999999999
+1708960546111,52180.0,52200.0,52124.7,52199.9,1534.185,847.035,687.15,159.885
+1708960575973,52200.0,52247.9,52156.0,52247.9,1554.467,891.045,663.422,227.62299999999993
+1708960639160,52248.0,52291.2,52222.9,52251.4,1512.667,830.264,682.403,147.861
+1708960683419,52251.5,52310.0,52231.0,52257.8,1567.899,943.942,623.957,319.985
+1708960757839,52258.0,52350.0,52231.4,52350.0,1541.323,935.99,605.333,330.65700000000004
+1708960851279,52349.9,52371.6,52302.5,52366.3,1546.756,786.584,760.172,26.41199999999992
+1708960954151,52366.0,52429.0,52359.8,52394.6,1542.968,1060.935,482.033,578.9019999999999
+1708961031474,52394.5,52398.0,52195.9,52267.7,1542.276,455.53000000000003,1086.746,631.2160000000001
+1708961081049,52267.8,52439.4,52249.2,52414.2,1542.26,922.086,620.174,301.91200000000003
+1708961189680,52413.9,52450.0,52380.1,52438.3,1542.259,887.018,655.241,231.77700000000004
+1708961291145,52438.4,52497.2,52425.1,52425.1,1542.364,1001.423,540.941,460.48199999999997
+1708961355967,52425.0,52516.1,52393.6,52504.1,1541.291,768.461,772.83,4.369000000000028
+1708961419249,52504.2,52550.0,52500.0,52547.9,1542.262,978.179,564.083,414.096
+1708961475853,52547.8,52622.2,52540.0,52612.7,1542.602,1101.935,440.66700000000003,661.2679999999999
+1708961516922,52612.8,52726.1,52603.1,52716.2,1542.167,1105.03,437.137,667.893
+1708961535118,52716.1,52790.0,52696.7,52786.3,1542.926,1003.072,539.854,463.21799999999996
+1708961555903,52786.4,52799.0,52660.5,52724.1,1542.54,659.234,883.306,224.072
+1708961599102,52724.2,52760.0,52651.3,52676.8,1541.67,647.923,893.747,245.82399999999996
+1708961655491,52676.7,52754.2,52607.8,52742.0,1542.871,668.736,874.135,205.399
+1708961739132,52742.2,52743.8,52622.0,52635.1,1538.683,632.578,906.105,273.52700000000004
+1708961854864,52635.0,52635.9,52484.1,52493.4,1545.389,338.803,1206.586,867.783
+1708961876514,52493.5,52550.0,52448.6,52514.1,1541.519,794.654,746.865,47.78899999999999
+1708961920504,52514.0,52648.4,52500.0,52622.0,1533.925,1021.247,512.678,508.56899999999996
+1708962010560,52621.9,52705.8,52589.8,52664.4,1551.9470000000001,650.758,901.189,250.43099999999993
+1708962143202,52664.5,52694.9,52502.0,52502.0,1538.937,409.646,1129.291,719.645
+1708962238983,52501.8,52699.9,52499.0,52699.9,1447.691,767.205,680.486,86.71900000000005
+1708962377387,52700.0,52720.0,52555.5,52555.5,1640.097,787.1659999999999,852.931,65.7650000000001
+1708962562018,52555.6,52730.0,52550.0,52729.8,1540.174,897.318,642.856,254.462
+1708962715847,52729.9,52813.3,52725.7,52800.1,1528.664,1064.788,463.876,600.912
+1708962810540,52800.0,52838.4,52767.2,52800.9,1556.222,927.9639999999999,628.258,299.7059999999999
+1708962866975,52801.0,52836.9,52727.9,52829.9,1542.737,759.727,783.01,23.283000000000015
+1708962982970,52829.8,52882.2,52750.0,52753.1,1541.715,761.234,780.481,19.246999999999957
+1708963049040,52753.0,52870.0,52730.0,52867.0,1542.7740000000001,777.21,765.564,11.646000000000072
+1708963188511,52866.9,52886.7,52778.8,52799.9,1473.584,606.994,866.59,259.596
+1708963245946,52800.0,52922.9,52800.0,52917.8,1612.526,1010.111,602.415,407.696
+1708963285191,52922.9,52947.0,52856.5,52856.5,1542.296,899.168,643.128,256.03999999999996
+1708963332647,52856.6,52950.0,52777.2,52913.7,1542.257,887.649,654.608,233.04100000000005
+1708963420853,52913.8,52974.0,52852.4,52962.0,1539.698,905.328,634.37,270.95799999999997
+1708963550210,52974.0,52998.3,52918.6,52986.6,1544.883,842.053,702.83,139.22299999999996
+1708963628373,52986.7,53048.9,52947.8,53000.0,1542.074,1043.277,498.797,544.48
+1708963655143,53048.9,53154.3,53000.0,53154.3,1541.89,1193.92,347.97,845.95
+1708963664138,53154.4,53239.9,53130.3,53239.9,1542.258,1097.049,445.209,651.8399999999999
+1708963669159,53240.0,53253.9,53100.0,53154.3,1542.735,716.574,826.161,109.58699999999999
+1708963685421,53154.5,53344.9,53153.9,53319.2,1542.438,1075.598,466.84,608.758
+1708963697374,53323.1,53382.0,53200.7,53279.8,1542.039,891.268,650.771,240.49700000000007
+1708963711354,53279.9,53455.0,53255.0,53386.7,1541.994,970.751,571.243,399.5079999999999
+1708963726833,53386.0,53455.5,53324.8,53450.1,1536.183,800.654,735.529,65.125
+1708963747745,53450.0,53555.9,53432.4,53484.7,1548.437,961.215,587.222,373.99300000000005
+1708963757042,53484.6,53527.2,53450.0,53466.6,1542.445,690.337,852.108,161.77099999999996
+1708963794247,53466.5,53483.5,53400.0,53405.9,1538.795,394.443,1144.352,749.9090000000001
+1708963815147,53405.8,53429.8,53290.0,53350.0,1546.072,518.436,1027.636,509.19999999999993
+1708963847003,53350.1,53375.6,53305.7,53332.3,1542.213,655.881,886.332,230.45100000000002
+1708963883917,53332.4,53518.0,53323.4,53518.0,1541.344,995.685,545.659,450.02599999999995
+1708963929569,53517.9,53621.0,53499.8,53620.7,1533.884,1095.624,438.26,657.364
+1708963936481,53620.8,53688.5,53572.9,53659.6,1551.615,1064.03,487.585,576.4449999999999
+1708963952152,53662.8,53683.1,53600.0,53610.1,1542.397,753.422,788.975,35.553
+1708963975107,53610.2,53656.0,53530.7,53573.4,1541.293,797.568,743.725,53.84299999999996
+1708964021682,53573.5,53600.0,53541.6,53558.2,1540.381,746.103,794.278,48.17500000000007
+1708964078758,53558.0,53600.0,53436.5,53436.5,1544.473,634.243,910.23,275.98699999999997
+1708964129822,53436.4,53494.6,53376.6,53484.7,1541.52,707.485,834.035,126.54999999999995
+1708964181050,53484.6,53500.0,53400.0,53484.6,1543.625,785.882,757.743,28.138999999999896
+1708964290929,53484.9,53495.6,53333.0,53334.2,1542.07,517.188,1024.882,507.6940000000001
+1708964408299,53334.1,53454.8,53333.3,53351.5,1542.508,673.851,868.657,194.80600000000004
+1708964540829,53350.0,53358.1,53185.0,53186.2,1542.196,451.667,1090.529,638.8620000000001
+1708964605780,53186.1,53195.4,53150.5,53194.3,1542.506,675.543,866.963,191.41999999999996
+1708964670552,53194.6,53332.0,53168.0,53312.9,1542.025,965.581,576.444,389.13700000000006
+1708964738882,53313.0,53387.1,53283.9,53357.2,1542.55,840.566,701.984,138.582
+1708964854169,53357.0,53369.9,53211.0,53234.5,1540.612,749.481,791.131,41.64999999999998
+1708965062275,53234.6,53258.8,53143.8,53156.4,1543.039,644.676,898.363,253.687
+1708965174767,53156.4,53318.0,53143.5,53314.3,1543.24,911.616,631.624,279.99199999999996
+1708965379541,53314.6,53350.0,53244.0,53344.1,1541.682,777.388,764.294,13.094000000000051
+1708965680218,53344.2,53378.5,53272.8,53272.8,1542.884,679.179,863.705,184.52600000000007
+1708965837263,53272.7,53359.7,53268.2,53316.0,1542.286,727.375,814.9110000000001,87.53600000000006
+1708966227238,53316.0,53390.0,53276.0,53384.5,1541.363,789.875,751.4879999999999,38.38700000000006
+1708966537227,53384.4,53499.0,53383.8,53429.4,1543.109,989.09,554.019,435.071
+1708966660735,53429.4,53477.9,53422.0,53431.7,1541.618,698.015,843.603,145.58799999999997
+1708966913988,53431.7,53453.2,53302.5,53414.7,1543.054,666.383,876.671,210.288
+1708967245840,53414.6,53477.0,53380.0,53451.5,1541.006,801.521,739.485,62.035999999999945
+1708967763988,53451.6,53539.3,53451.6,53534.0,1543.019,964.338,578.681,385.6569999999999
+1708968058931,53533.9,53562.0,53379.8,53379.9,1444.401,561.232,883.169,321.937
+1708968247567,53380.0,53426.8,53254.4,53271.5,1639.779,666.183,973.596,307.413
+1708968573498,53271.4,53404.9,53254.2,53404.8,1538.554,1066.772,471.782,594.99
+1708968835934,53404.7,53419.0,53366.4,53380.3,1537.39,840.953,696.437,144.51599999999996
+1708969116818,53380.4,53478.0,53380.4,53441.6,1551.855,991.853,560.002,431.851
+1708969646789,53441.8,53455.0,53373.0,53444.5,1541.693,706.248,835.4449999999999,129.1969999999999
+1708969902794,53444.2,53547.9,53390.7,53534.7,1542.868,878.731,664.1370000000001,214.59399999999994
+1708970326713,53534.6,53629.8,53527.0,53629.8,1539.975,961.289,578.686,382.60299999999995
+1708970427129,53630.0,53630.9,53462.0,53562.9,1544.521,688.693,855.828,167.135
+1708970650136,53562.8,53674.0,53543.5,53620.1,1541.069,855.759,685.31,170.44900000000007
+1708970799799,53620.1,53630.0,53499.1,53499.1,1543.463,629.723,913.74,284.01700000000005
+1708971218439,53499.0,53600.0,53488.0,53565.5,1542.063,689.146,852.917,163.77100000000007
+1708971757698,53565.6,53669.5,53556.3,53600.4,1542.568,933.245,609.323,323.922
+1708972190044,53600.3,53648.1,53450.4,53460.3,1541.594,603.437,938.157,334.72
+1708972499014,53460.2,53460.3,53326.8,53383.2,1543.036,661.439,881.597,220.15800000000002
+1708972650832,53383.5,53521.9,53375.8,53521.9,1535.498,789.065,746.433,42.63200000000006
+1708973104490,53521.9,53653.1,53487.0,53640.1,1547.233,987.451,559.782,427.669
+1708973494004,53640.0,53655.9,53556.2,53629.5,1540.271,769.601,770.67,1.06899999999996
+1708974051985,53629.6,53630.2,53463.0,53469.2,1546.019,575.404,970.615,395.211
+1708974459240,53469.1,53740.8,53461.8,53740.8,1541.251,1054.849,486.402,568.4469999999999
+1708974780827,53741.0,53800.0,53667.9,53718.6,1543.426,1016.368,527.058,489.31000000000006
+1708974784018,53718.2,53753.0,53658.0,53732.9,1542.075,639.792,902.283,262.491
+1708974829070,53733.0,53867.6,53730.5,53788.0,1541.929,1036.534,505.395,531.1390000000001
+1708974844857,53788.1,53890.0,53739.1,53842.6,1541.625,937.052,604.573,332.47900000000004
+1708974891862,53842.7,53955.0,53821.5,53927.4,1543.304,990.149,553.155,436.994
+1708974913025,53927.2,54059.2,53890.8,54055.1,1542.154,1125.668,416.486,709.1819999999999
+1708974922610,54055.0,54284.3,54003.2,54284.3,1542.459,1177.208,365.251,811.9570000000001
+1708974927888,54277.6,54409.1,54091.1,54259.3,1540.64,938.225,602.415,335.81000000000006
+1708974930905,54261.3,54262.8,54054.1,54185.9,1543.777,749.559,794.218,44.65899999999999
+1708974951267,54186.0,54454.0,54162.1,54371.7,1541.348,1113.073,428.275,684.7980000000001
+1708974960288,54454.0,54463.2,54183.1,54208.7,1543.547,810.668,732.879,77.78899999999999
+1708974968584,54208.9,54228.9,54082.6,54110.8,1536.539,596.063,940.476,344.413
+1708974988205,54110.9,54210.8,54035.2,54176.6,1548.001,879.145,668.856,210.289
+1708975032481,54176.8,54188.5,54020.0,54088.1,1539.65,478.385,1061.265,582.8800000000001
+1708975084462,54088.0,54332.4,54059.4,54331.0,1544.952,974.089,570.863,403.226
+1708975117266,54331.1,54387.6,54252.8,54256.4,1542.232,851.188,691.044,160.144
+1708975148760,54256.7,54299.7,54123.0,54182.6,1537.563,567.802,969.761,401.95899999999995
+1708975229831,54182.7,54339.0,54178.9,54268.0,1415.453,839.17,576.283,262.88699999999994
+1708975329585,54268.1,54474.4,54267.6,54474.4,1673.794,982.471,691.323,291.148
+1708975358043,54474.5,54505.5,54416.1,54454.3,1541.846,1129.118,412.728,716.3899999999999
+1708975367733,54454.2,54467.8,54349.3,54381.5,1542.59,718.622,823.968,105.346
+1708975410948,54381.6,54446.4,54285.2,54425.2,1540.364,659.371,880.993,221.62200000000007
+1708975503709,54425.3,54429.0,54301.0,54417.5,1543.583,647.114,896.4689999999999,249.3549999999999
+1708975632010,54417.6,54435.1,54232.2,54252.9,1543.091,532.714,1010.377,477.6629999999999
+1708975747871,54252.9,54423.1,54228.3,54381.7,1542.236,915.114,627.122,287.9920000000001
+1708975912046,54381.6,54441.9,54250.0,54410.0,1542.195,727.074,815.121,88.04700000000003
+1708976126721,54409.9,54469.3,54354.0,54458.4,1542.188,873.8,668.388,205.41199999999992
+1708976268127,54458.5,54599.9,54446.9,54525.7,1541.487,1160.81,380.677,780.1329999999999
+1708976287887,54525.9,54543.4,54363.5,54369.4,1542.655,711.796,830.859,119.06299999999999
+1708976428323,54369.5,54546.8,54369.4,54540.2,1542.663,846.631,696.032,150.59899999999993
+1708976666632,54540.1,54599.7,54458.7,54469.1,1542.513,754.141,788.372,34.230999999999995
+1708976728370,54469.4,54510.0,54379.9,54483.0,1537.831,572.077,965.754,393.677
+1708976882428,54483.2,54524.1,54359.1,54362.0,1546.304,651.419,894.885,243.466
+1708977209342,54362.0,54492.4,54338.2,54460.2,1541.72,754.085,787.635,33.549999999999955
+1708977445667,54460.5,54544.0,54428.4,54487.5,1543.251,699.697,843.554,143.85699999999997
+1708977643815,54487.6,54547.7,54408.4,54547.7,1286.219,660.692,625.527,35.164999999999964
+1708977790765,54547.8,54641.7,54484.5,54641.7,1798.341,1312.328,486.013,826.315
+1708977897127,54641.8,54772.0,54613.2,54756.4,1542.328,1177.63,364.698,812.9320000000001
+1708977911485,54756.0,54840.0,54717.2,54813.5,1484.228,1107.73,376.498,731.232
+1708977919164,54825.2,54863.0,54713.3,54852.1,1600.404,953.02,647.384,305.63599999999997
+1708977952140,54852.0,54889.0,54763.2,54837.1,1541.88,906.159,635.721,270.438
+1708977988477,54836.8,54971.0,54772.6,54970.9,1537.222,1048.368,488.854,559.5139999999999
+1708978016591,54971.0,54980.0,54875.0,54900.1,1544.968,673.855,871.1129999999999,197.25799999999992
+1708978041974,54900.0,54929.6,54820.7,54845.2,1544.482,844.448,700.034,144.414
+1708978119039,54845.3,54991.8,54842.8,54950.9,1542.797,915.658,627.139,288.519
+1708978201670,54951.0,54973.6,54708.4,54716.0,1542.347,449.241,1093.106,643.865
+1708978276192,54716.1,54773.3,54629.6,54651.0,1542.049,768.518,773.531,5.01299999999992
+1708978362191,54650.8,54670.0,54600.0,54600.1,1541.0240000000001,662.97,878.054,215.08399999999995
+1708978504926,54600.0,54600.0,54480.1,54483.7,1542.326,597.701,944.625,346.924
+1708978617056,54483.8,54535.5,54447.6,54528.4,1541.94,834.185,707.755,126.42999999999995
+1708978727709,54528.5,54535.3,54433.0,54433.0,1543.674,573.196,970.4780000000001,397.28200000000004
+1708978877481,54432.9,54454.6,54363.9,54392.5,1542.459,856.65,685.809,170.841
+1708979005401,54392.6,54450.9,54328.0,54337.7,1541.983,727.203,814.78,87.577
+1708979240415,54337.9,54423.0,54322.6,54352.0,1542.844,845.44,697.404,148.03600000000006
+1708979415981,54352.1,54478.7,54321.0,54475.2,1540.654,966.896,573.758,393.1379999999999
+1708979782636,54475.3,54560.42,54434.9,54560.42,1543.787,922.266,621.521,300.745
+1708979961216,54560.5,54614.6,54451.8,54603.9,1541.417,963.683,577.734,385.94899999999996
+1708980062309,54603.8,54661.5,54517.9,54651.8,1542.122,819.191,722.931,96.25999999999999
+1708980339909,54651.6,54716.9,54533.0,54656.7,1543.4569999999999,720.288,823.169,102.88099999999997
+1708980628508,54656.7,54713.8,54539.4,54565.1,1541.368,602.324,939.044,336.72
+1708980974484,54565.5,54584.3,54449.9,54464.3,1542.769,788.557,754.212,34.34500000000003
+1708981244329,54464.2,54464.2,54388.1,54412.9,1542.565,610.374,932.191,321.817
+1708981500066,54412.8,54506.0,54351.1,54495.2,1542.385,797.563,744.822,52.740999999999985
+1708981850206,54495.1,54599.9,54473.2,54599.9,1523.785,898.284,625.501,272.783
+1708982398289,54600.0,54694.1,54577.7,54674.2,1556.661,868.112,688.549,179.563
+1708982946930,54674.1,54720.0,54603.2,54705.4,1543.95,841.161,702.789,138.37199999999996
+1708983481413,54705.5,54789.4,54682.2,54720.2,1544.659,783.251,761.408,21.84299999999996
+1708983793769,54720.3,54730.5,54612.3,54644.0,1542.06,644.847,897.213,252.36599999999999
+1708984416691,54643.9,54716.4,54567.5,54687.9,1542.621,713.202,829.419,116.21699999999998
+1708985032312,54688.0,54839.9,54671.8,54735.9,1541.39,848.503,692.8870000000001,155.61599999999999
+1708985494264,54735.8,54855.0,54729.2,54750.0,1519.74,740.138,779.602,39.46399999999994
+1708986128181,54750.0,54750.0,54592.3,54593.5,1565.662,367.285,1198.377,831.0919999999999
+1708986312719,54592.3,54651.2,54540.9,54541.2,1540.438,774.515,765.923,8.591999999999985
+1708986761913,54541.1,54628.4,54490.4,54627.9,1543.616,732.176,811.44,79.26400000000001
+1708987610581,54627.8,54766.8,54595.9,54646.9,1541.79,764.07,777.72,13.649999999999977
+1708988441155,54646.9,54675.2,54580.8,54607.6,1543.166,694.206,848.96,154.75400000000002
+1708989069260,54607.5,54622.0,54550.2,54599.9,1538.056,920.839,617.217,303.62200000000007
+1708989994940,54600.0,54636.7,54485.3,54524.2,1546.76,676.329,870.431,194.1020000000001
+1708990728405,54524.8,54579.5,54475.0,54494.1,1542.019,744.488,797.531,53.04299999999989
+1708991636151,54494.0,54644.8,54484.2,54606.8,1542.004,1002.677,539.327,463.35
+1708992265237,54606.8,54680.9,54594.4,54654.7,1504.276,766.816,737.46,29.355999999999995
+1708992911106,54654.8,54692.4,54498.2,54522.0,1579.557,696.386,883.171,186.78500000000008
+1708993323338,54522.0,54640.0,54499.3,54540.0,1543.167,782.908,760.259,22.649
+1708993984170,54540.0,54625.6,54495.0,54625.6,1542.476,777.855,764.621,13.234000000000037
+1708994885643,54625.8,54649.0,54505.0,54645.7,1542.186,726.422,815.764,89.34199999999998
+1708995986223,54645.8,54767.2,54645.8,54698.7,1541.146,915.349,625.797,289.552
+1708996441626,54698.7,54771.9,54648.3,54742.8,1542.945,891.253,651.692,239.56100000000004
+1708997084925,54742.7,54800.0,54710.0,54776.1,1542.966,736.962,806.004,69.04200000000003
+1708997890484,54776.3,54900.0,54776.3,54896.3,1540.685,1003.367,537.318,466.049
+1708998063049,54896.4,54957.1,54868.0,54957.0,1510.929,1165.64,345.289,820.3510000000001
+1708998202247,54957.1,55085.6,54957.1,55009.4,1572.677,1295.579,277.098,1018.481
+1708998216145,55085.6,55140.5,55008.0,55069.3,1544.825,943.608,601.217,342.39099999999996
+1708998244012,55069.5,55300.0,55068.3,55210.6,1542.325,1092.3029999999999,450.022,642.281
+1708998251040,55210.8,55340.9,55177.3,55301.2,1542.333,1121.94,420.393,701.547
+1708998260761,55301.1,55400.0,55212.4,55212.4,1540.223,721.058,819.165,98.10699999999997
+1708998291386,55212.5,55231.6,55109.6,55164.3,1544.169,716.902,827.267,110.36500000000001
+1708998369564,55164.4,55316.8,55126.1,55293.1,1540.862,877.845,663.017,214.82799999999997
+1708998488888,55293.7,55489.0,55269.4,55482.0,1543.868,1238.919,304.949,933.97
+1708998507804,55481.5,55580.0,55446.7,55490.0,1542.363,1209.653,332.71,876.943
+1708998513443,55490.1,55571.9,55371.9,55571.9,1541.612,722.207,819.405,97.19799999999998
+1708998567303,55572.0,55748.9,55557.7,55605.6,1542.522,988.803,553.719,435.08399999999995
+1708998573594,55605.5,55629.2,55430.7,55473.6,1541.438,686.989,854.449,167.45999999999992
+1708998614839,55472.3,55565.6,55434.8,55540.9,1543.26,651.53,891.73,240.20000000000005
+1708998720241,55540.8,55599.6,55473.3,55559.8,1540.885,858.271,682.614,175.65699999999993
+1708998872705,55559.8,55808.0,55559.8,55751.1,1543.721,1100.847,442.874,657.973
+1708998900445,55751.2,55761.2,55639.4,55677.2,1542.196,668.0029999999999,874.193,206.19000000000005
+1708998975391,55677.3,55876.0,55667.7,55804.5,1542.156,983.349,558.807,424.54200000000003
+1708999023241,55803.0,55804.6,55692.0,55775.3,1542.708,598.904,943.804,344.9
+1708999152566,55775.6,55888.5,55775.6,55800.1,1541.029,989.796,551.233,438.5630000000001
+1708999211951,55800.0,55831.0,55666.8,55765.1,1542.824,687.922,854.902,166.98000000000002
+1708999334460,55765.1,55866.0,55728.6,55849.1,1541.47,737.649,803.821,66.17200000000003
+1708999534984,55849.0,56049.0,55824.2,55972.5,1543.602,1237.367,306.235,931.132
+1708999555443,55972.6,56173.5,55915.9,56173.5,1541.989,970.67,571.319,399.351
+1708999588257,56173.6,56224.2,56055.9,56189.0,1540.837,1043.387,497.45,545.9369999999999
+1708999595945,56189.1,56349.0,56189.1,56287.0,1542.714,1041.087,501.627,539.46
+1708999603848,56286.9,56580.0,56255.2,56572.7,1542.242,1117.497,424.745,692.7520000000001
+1708999613521,56578.0,56605.8,56374.0,56395.7,1541.325,795.152,746.173,48.97900000000004
+1708999620555,56395.6,56500.0,56300.5,56408.5,1543.972,738.28,805.692,67.41200000000003
+1708999645038,56408.6,56716.8,56368.4,56716.7,1541.56,995.84,545.72,450.12
+1708999665290,56716.8,56896.2,56595.8,56870.0,1543.749,996.979,546.77,450.20900000000006
+1708999670935,56870.6,57099.6,56721.6,57099.6,1541.197,1044.105,497.092,547.013
+1708999674182,57100.0,57235.0,56847.6,57078.5,1543.386,825.19,718.196,106.99400000000003
+1708999678759,57079.9,57489.0,56810.5,57480.0,1541.615,1045.697,495.918,549.7789999999999
+1708999684143,57489.0,57780.0,57274.7,57291.5,1542.757,1074.149,468.608,605.5409999999999
+1708999686824,57293.4,57639.6,57017.7,57017.7,1541.525,773.119,768.406,4.713000000000079
+1708999692308,57017.5,57247.9,56911.3,57117.1,1543.304,711.952,831.352,119.39999999999998
+1708999703047,57117.0,57135.0,56867.3,56933.4,1541.895,693.951,847.944,153.99299999999994
+1708999721379,56933.6,57153.0,56892.9,57153.0,1539.912,937.034,602.878,334.15599999999995
+1708999750319,57153.1,57427.4,57092.4,57255.2,1544.877,1002.2139999999999,542.663,459.55099999999993
+1708999758081,57255.0,57255.0,57098.8,57142.8,1542.484,1033.79,508.694,525.096
+1708999769636,57142.7,57166.5,56805.4,56835.8,1542.345,629.217,913.128,283.91100000000006
+1708999794580,56836.1,56957.4,56750.0,56922.6,1542.234,765.195,777.039,11.843999999999937
+1708999831647,56923.6,56956.7,56610.0,56684.0,1542.128,510.912,1031.216,520.3039999999999
+1708999862345,56683.9,56696.1,56453.0,56453.8,1542.107,540.831,1001.276,460.44499999999994
+1708999872393,56453.2,56573.5,56427.0,56428.1,1514.637,684.476,830.161,145.68499999999995
+1708999904447,56428.0,56645.2,56409.0,56645.2,1570.164,864.879,705.285,159.59400000000005
+1708999934119,56645.3,56719.9,56529.0,56529.0,1542.273,839.111,703.162,135.94899999999996
+1708999982988,56529.1,56650.0,56503.7,56538.0,1540.952,897.816,643.136,254.68000000000006
+1709000089014,56538.1,56566.1,56365.3,56385.8,1542.895,627.526,915.369,287.8430000000001
+1709000158356,56385.4,56553.9,56284.1,56543.9,1541.77,699.928,841.842,141.914
+1709000205047,56543.8,56643.0,56430.7,56430.7,1542.549,756.554,785.995,29.44100000000003
+1709000293699,56430.6,56543.3,56380.2,56530.4,1543.388,828.032,715.356,112.67600000000004
+1709000415408,56530.3,56705.8,56488.0,56676.7,1542.118,994.541,547.577,446.96400000000006
+1709000517598,56676.7,56679.3,56502.0,56555.5,1542.413,682.877,859.536,176.659
+1709000673297,56555.3,56645.0,56408.9,56414.7,1542.31,590.614,951.696,361.082
+1709000814441,56414.8,56538.0,56363.1,56370.5,1540.096,714.947,825.149,110.202
+1709001050478,56370.6,56392.4,56161.8,56169.0,1544.077,491.079,1052.998,561.9190000000001
+1709001105328,56169.4,56320.9,56159.6,56164.0,1541.62,779.619,762.001,17.618000000000052
+1709001199206,56163.9,56393.9,56163.8,56337.7,1541.571,894.17,647.401,246.769
+1709001382163,56337.7,56359.1,56220.1,56265.5,1541.982,849.181,692.801,156.38
+1709001646123,56265.4,56403.9,56193.1,56403.9,1541.243,924.577,616.666,307.91099999999994
+1709001821041,56403.8,56479.6,56329.9,56450.9,1545.169,916.644,628.525,288.119
+1709002011974,56450.9,56450.9,56260.3,56309.6,1542.039,595.485,946.554,351.06899999999996
+1709002222244,56309.8,56438.7,56288.3,56288.3,1540.565,766.626,773.939,7.312999999999988
+1709002543238,56288.1,56520.0,56275.9,56496.9,1543.385,973.502,569.883,403.6189999999999
+1709002848129,56496.8,56666.0,56470.0,56611.7,1543.409,1049.488,493.921,555.567
+1709002952843,56611.8,56627.9,56488.7,56488.8,1541.002,634.383,906.619,272.236
+1709003212245,56488.7,56566.1,56410.6,56566.1,1542.489,832.095,710.394,121.70100000000002
+1709003683191,56566.0,56653.1,56438.2,56485.0,1543.153,765.697,777.456,11.759000000000015
+1709004012602,56485.0,56659.1,56485.0,56608.5,1542.477,950.09,592.387,357.7030000000001
+1709004281779,56608.6,56649.0,56553.5,56639.9,1541.884,783.873,758.011,25.86200000000008
+1709004757396,56639.9,56648.6,56496.2,56514.3,1541.639,700.19,841.449,141.2589999999999
+1709005200030,56514.4,56590.0,56405.0,56405.1,1542.987,531.035,1011.952,480.91700000000003
+1709005568537,56405.0,56417.3,56285.0,56315.0,1540.749,704.126,836.623,132.49700000000007
+1709005681198,56315.2,56350.4,56179.5,56179.5,1540.18,619.398,920.782,301.384
+1709005897631,56179.2,56190.0,56019.1,56080.5,1546.162,483.792,1062.37,578.578
+1709005933863,56080.6,56129.6,55913.2,55918.3,1541.553,581.711,959.842,378.131
+1709005993973,55918.7,55946.5,55817.7,55817.7,1543.183,579.703,963.48,383.77700000000004
+1709006017299,55817.4,56019.5,55814.0,56019.5,1535.349,1001.241,534.108,467.13300000000004
+1709006080542,56019.6,56054.7,55885.0,55898.4,1544.367,743.165,801.202,58.037000000000035
+1709006218011,55898.0,55926.0,55736.9,55754.9,1546.756,511.21,1035.546,524.336
+1709006297459,55755.0,55829.2,55587.9,55649.7,1542.545,522.627,1019.918,497.29100000000005
+1709006336984,55649.1,55773.1,55592.9,55773.1,1542.085,860.996,681.0889999999999,179.90700000000004
+1709006397655,55773.2,55855.7,55700.9,55700.9,1542.615,941.786,600.829,340.957
+1709006462144,55700.7,55950.0,55655.0,55916.7,1542.08,903.671,638.409,265.26200000000006
+1709006540586,55916.8,56038.6,55871.0,55883.0,1542.485,855.647,686.838,168.80900000000008
+1709006618693,55883.2,55960.0,55801.0,55843.8,1542.006,701.205,840.801,139.596
+1709006870957,55843.9,55979.9,55832.4,55934.5,1542.36,883.665,658.695,224.9699999999999
+1709007298057,55934.4,55950.0,55727.1,55808.9,1541.506,787.546,753.96,33.58600000000001
+1709007538762,55809.0,56010.9,55753.8,56010.9,1542.809,884.84,657.969,226.87099999999998
+1709007890634,56011.0,56086.0,55962.2,56086.0,1542.496,887.828,654.668,233.15999999999997
+1709008259705,56086.1,56174.0,56066.7,56169.4,1542.143,919.095,623.048,296.047
+1709008435040,56169.5,56175.1,55963.2,55998.4,1541.931,578.926,963.005,384.07899999999995
+1709008813147,55998.5,56030.0,55927.0,55978.9,1542.999,771.978,771.021,0.9569999999999936
+1709009395190,55979.1,55980.0,55771.0,55771.0,1541.301,691.506,849.795,158.289
+1709009815012,55771.0,55834.6,55700.6,55791.3,1542.264,803.638,738.626,65.01200000000006
+1709010184620,55791.4,55922.0,55728.2,55915.3,1542.153,1029.467,512.686,516.7810000000001
+1709010713552,55915.3,55935.7,55840.5,55908.5,1543.05,764.467,778.583,14.115999999999985
+1709011475591,55908.6,55924.5,55809.6,55855.9,1540.387,879.66,660.727,218.933
+1709012139042,55855.8,56097.9,55851.3,56088.7,1544.435,1090.671,453.764,636.907
+1709012437295,56088.6,56166.8,56059.6,56099.3,1537.824,848.814,689.01,159.80399999999997
+1709012659077,56100.0,56219.9,56100.0,56210.9,1546.43,893.4,653.03,240.37
+1709012925406,56211.0,56277.5,56172.0,56172.0,1540.985,771.864,769.121,2.743000000000052
+1709013199645,56172.1,56225.0,56103.5,56173.1,1543.684,675.86,867.824,191.96399999999994
+1709013799599,56173.0,56321.2,56173.0,56286.9,1542.599,836.9,705.699,131.20100000000002
+1709014380664,56286.8,56356.6,56183.7,56346.9,1542.314,772.429,769.885,2.5439999999999827
+1709015082186,56346.0,56365.7,56258.6,56335.0,1542.151,774.514,767.6370000000001,6.876999999999953
+1709015610597,56334.9,56435.3,56304.8,56428.6,1542.358,972.545,569.813,402.73199999999997
+1709015986171,56428.6,56497.0,56423.0,56442.4,1534.914,781.625,753.289,28.336000000000013
+1709016447570,56442.4,56465.0,56338.9,56418.5,1549.29,601.278,948.012,346.7339999999999
+1709016964747,56418.6,56436.9,56241.4,56254.1,1541.372,475.09,1066.282,591.192
+1709017443606,56254.0,56280.0,56120.9,56165.2,1536.661,531.975,1004.686,472.711
+1709017664104,56165.1,56272.5,56160.2,56234.5,1549.272,787.31,761.962,25.347999999999956
+1709018154047,56234.4,56295.9,56146.2,56166.1,1540.741,671.938,868.803,196.865
+1709018668367,56166.0,56183.9,55977.0,55977.1,1539.912,442.516,1097.396,654.8799999999999
+1709018868208,55977.0,56053.5,55911.6,55983.8,1545.577,676.9,868.677,191.77700000000004
+1709019085689,55983.7,56006.6,55870.1,55870.1,1542.075,696.679,845.396,148.71699999999998
+1709019416410,55870.0,56099.0,55853.3,56027.2,1542.896,919.598,623.298,296.29999999999995
+1709019854658,56027.2,56170.8,56001.0,56088.0,1542.481,870.982,671.499,199.48299999999995
+1709020377492,56087.9,56246.2,56051.7,56237.9,1537.06,836.759,700.301,136.45799999999997
+1709020865937,56238.0,56287.8,56186.0,56268.1,1546.123,857.56,688.563,168.99699999999996
+1709021276972,56268.2,56386.9,56260.0,56308.7,1540.452,826.685,713.767,112.91799999999989
+1709021790645,56308.7,56437.0,56302.0,56421.7,1544.949,865.097,679.852,185.245
+1709022274195,56421.5,56467.0,56299.7,56354.7,1538.744,639.724,899.02,259.29599999999994
+1709022760831,56354.6,56462.1,56322.5,56445.9,1537.042,801.815,735.227,66.58800000000008
+1709023444554,56446.0,56488.8,56397.1,56488.8,1550.475,799.75,750.725,49.02499999999998
+1709023711820,56488.7,56518.0,56278.0,56341.7,1540.267,655.428,884.839,229.41100000000006
+1709023955881,56341.7,56386.6,56253.0,56340.7,1545.355,644.109,901.246,257.13699999999994
+1709024713660,56340.8,56365.2,56223.1,56362.9,1540.176,763.82,776.356,12.535999999999945
+1709025518785,56362.8,56500.0,56354.5,56499.9,1542.389,983.596,558.793,424.803
+1709025914927,56500.0,56586.9,56459.2,56563.0,1544.125,1012.085,532.04,480.0450000000001
+1709026219408,56562.8,56676.6,56551.0,56676.6,1542.245,946.146,596.099,350.0469999999999
+1709026356233,56676.7,56764.6,56581.2,56626.7,1542.166,855.806,686.36,169.44600000000003
+1709026469004,56626.8,56699.1,56505.0,56696.3,1542.409,704.151,838.258,134.10700000000008
+1709026822918,56696.4,56800.0,56656.4,56737.6,1535.907,881.927,653.98,227.947
+1709026962439,56737.5,56766.0,56601.9,56616.3,1547.349,565.023,982.326,417.303
+1709027236242,56616.3,56746.4,56590.5,56631.5,1543.86,663.943,879.917,215.97400000000005
+1709027730250,56631.5,56695.8,56536.9,56549.9,1539.434,539.154,1000.28,461.126
+1709028189871,56550.0,56645.4,56510.2,56643.6,1545.16,794.904,750.256,44.648000000000025
+1709028819191,56644.0,56787.0,56635.8,56784.1,1542.316,857.778,684.538,173.24
+1709029308957,56784.0,56879.9,56736.0,56820.1,1479.781,942.309,537.472,404.837
+1709029484994,56820.0,56864.2,56680.0,56680.1,1603.292,675.457,927.835,252.37800000000004
+1709029845347,56680.0,56767.4,56578.5,56600.7,1543.714,509.208,1034.506,525.298
+1709030091949,56600.6,56608.1,56442.5,56478.6,1541.377,391.225,1150.152,758.927
+1709030245813,56478.5,56606.0,56406.1,56574.9,1541.819,823.168,718.651,104.51700000000005
+1709030602655,56575.0,56666.0,56537.2,56649.4,1541.088,758.74,782.348,23.607999999999947
+1709031216891,56649.5,56672.8,56459.3,56459.3,1544.752,586.304,958.448,372.144
+1709031836641,56459.2,56590.3,56456.1,56550.1,1542.43,781.615,760.8149999999999,20.800000000000068
+1709032597916,56550.1,56625.9,56428.4,56618.4,1542.312,753.728,788.584,34.855999999999995
+1709033280289,56618.3,56629.9,56412.8,56412.8,1540.713,585.393,955.32,369.927
+1709034203163,56412.8,56507.3,56360.0,56507.3,1543.332,772.257,771.075,1.1819999999999027
+1709034878016,56507.2,56626.7,56460.2,56549.9,1540.09,915.918,624.172,291.746
+1709035512847,56549.8,56732.3,56501.9,56732.3,1542.293,1215.829,326.464,889.365
+1709035724955,56732.4,56761.0,56612.1,56628.1,1544.309,741.22,803.0889999999999,61.868999999999915
+1709036081377,56628.2,56829.0,56628.2,56819.6,1540.594,929.897,610.697,319.20000000000005
+1709036469447,56819.5,56900.0,56763.0,56899.8,1543.989,840.851,703.138,137.71299999999997
+1709036682809,56899.9,57000.0,56879.3,56996.0,1542.957,939.045,603.912,335.1329999999999
+1709036771098,56996.5,57164.0,56987.1,57051.0,1541.743,1001.026,540.717,460.30899999999997
+1709036788513,57051.2,57066.9,56901.0,56906.2,1539.313,581.979,957.334,375.3549999999999
+1709036866471,56906.2,56988.7,56831.3,56973.8,1545.224,848.509,696.715,151.79399999999998
+1709037004466,56973.7,57158.7,56892.2,57158.7,1525.249,915.591,609.658,305.933
+1709037134065,57158.8,57199.9,57062.5,57092.9,1559.844,800.982,758.862,42.120000000000005
+1709037187699,57093.1,57300.0,57093.1,57205.8,1537.764,1052.443,485.32099999999997,567.1220000000001
+1709037219562,57205.5,57350.0,57181.4,57198.7,1545.443,797.264,748.179,49.085000000000036
+1709037257274,57198.6,57258.7,57017.8,57085.6,1543.703,448.202,1095.501,647.299
+1709037322837,57085.6,57218.6,57073.7,57196.0,1542.143,778.036,764.107,13.928999999999974
+1709037487441,57195.9,57273.9,57140.0,57273.8,1542.419,886.408,656.011,230.39700000000005
+1709037693777,57274.0,57356.9,57180.9,57356.9,1540.695,914.761,625.934,288.827
+1709037824262,57357.0,57458.0,57345.4,57413.9,1540.118,1066.788,473.33,593.4580000000001
+1709037860626,57414.0,57494.3,57302.4,57433.5,1546.016,810.785,735.231,75.55399999999997
+1709037922494,57433.4,57460.3,57230.7,57236.4,1542.159,440.813,1101.346,660.533
+1709037979849,57236.0,57410.5,57235.1,57240.0,1541.703,691.775,849.928,158.15300000000002
+1709038153307,57240.0,57327.2,57204.3,57275.5,1542.628,713.267,829.361,116.09399999999994
+1709038396313,57275.0,57300.0,57110.0,57139.0,1540.91,509.505,1031.405,521.9
+1709038637555,57138.9,57138.9,56920.0,57016.3,1543.659,455.436,1088.223,632.787
+1709038664486,57016.4,57055.0,56831.3,56851.2,1542.371,484.798,1057.573,572.7750000000001
+1709038705598,56851.1,56970.1,56777.1,56777.1,1541.088,729.329,811.759,82.43000000000006
+1709038746027,56777.0,56850.0,56691.5,56745.2,1543.285,777.767,765.518,12.249000000000024
+1709038768081,56745.1,56897.8,56716.6,56886.5,1540.823,1017.286,523.537,493.7489999999999
+1709038832964,56886.6,56913.3,56652.2,56660.5,1543.892,656.947,886.945,229.99800000000005
+1709038885394,56660.3,56830.1,56660.3,56784.1,1540.969,865.058,675.911,189.14700000000005
+1709038976353,56784.2,56919.0,56776.7,56881.1,1542.585,840.297,702.288,138.00900000000001
+1709039070072,56881.2,56989.0,56832.2,56945.8,1541.586,989.887,551.699,438.188
+1709039202942,56946.8,57085.7,56935.1,56976.5,1544.335,847.021,697.314,149.707
+1709039321599,56975.8,57055.0,56873.7,56878.2,1541.959,651.867,890.092,238.22500000000002
+1709039560475,56878.1,57150.0,56878.1,57149.9,1532.425,1009.193,523.232,485.961
+1709039772103,57150.0,57236.5,57106.0,57114.5,1547.2,753.536,793.664,40.12800000000004
+1709039868014,57114.4,57234.0,57050.2,57160.0,1547.354,707.6,839.754,132.154
+1709040037214,57160.1,57174.9,56908.9,56908.9,1542.544,484.16,1058.384,574.2239999999999
+1709040169365,56908.9,57000.8,56866.0,56921.3,1539.395,755.765,783.63,27.86500000000001
+1709040323249,56921.4,56942.4,56755.4,56824.5,1538.919,682.169,856.75,174.58100000000002
+1709040490665,56824.6,56874.9,56750.0,56849.9,1548.016,862.638,685.378,177.26
+1709040656552,56850.0,56918.0,56769.9,56900.0,1542.658,825.54,717.118,108.42199999999991
+1709040994766,56899.9,57000.2,56839.5,56953.9,1542.377,832.631,709.746,122.88499999999999
+1709041504885,56953.9,57090.8,56950.7,57068.6,1542.123,873.809,668.314,205.495
+1709041852723,57068.7,57217.0,57005.0,57161.1,1541.92,943.313,598.607,344.706
+1709042118952,57161.0,57172.6,57062.3,57165.1,1542.609,772.157,770.452,1.705000000000041
+1709042375095,57165.0,57250.0,57113.0,57120.8,1542.532,827.17,715.362,111.80799999999999
+1709042530041,57121.0,57143.0,56903.1,56903.1,1526.343,450.534,1075.809,625.275
+1709042667204,56903.0,56947.2,56829.6,56869.5,1557.156,653.551,903.605,250.05399999999997
+1709042834955,56869.6,56895.9,56789.0,56845.0,1543.18,822.299,720.881,101.418
+1709043112089,56844.9,56857.9,56773.7,56855.6,1542.295,789.065,753.23,35.835000000000036
+1709043512714,56855.7,56862.4,56729.2,56733.4,1539.981,602.536,937.445,334.9090000000001
+1709043872536,56733.3,56895.2,56690.0,56883.4,1544.773,790.93,753.843,37.08699999999999
+1709044103439,56883.5,57082.6,56860.7,57019.6,1539.895,943.896,595.999,347.89699999999993
+1709044299373,57019.5,57142.0,56965.1,57141.0,1544.397,855.554,688.843,166.711
+1709044478061,57140.9,57234.0,57089.4,57191.5,1538.891,956.319,582.572,373.74699999999996
+1709044588029,57191.4,57361.5,57137.5,57361.5,1544.242,1024.56,519.682,504.87799999999993
+1709044635744,57361.6,57399.3,57273.7,57360.9,1543.96,881.255,662.705,218.54999999999995
+1709044685160,57361.0,57387.3,57275.4,57327.5,1541.426,692.795,848.631,155.836
+1709044804995,57327.4,57339.0,57100.0,57100.1,1542.591,500.273,1042.318,542.045
+1709044918562,57100.0,57140.2,57004.5,57004.5,1542.584,551.223,991.361,440.13800000000003
+1709045008169,57004.4,57050.0,56847.9,56847.9,1541.817,415.624,1126.193,710.569
+1709045079293,56847.8,56937.8,56780.5,56800.0,1521.958,820.2669999999999,701.691,118.57599999999991
+1709045163057,56799.9,56800.0,56668.1,56736.8,1560.2259999999999,628.245,931.981,303.736
+1709045218881,56736.8,56827.3,56696.0,56795.1,1542.704,788.719,753.985,34.73400000000004
+1709045355311,56795.2,56866.0,56740.3,56865.9,1544.134,925.085,619.049,306.03600000000006
+1709045556588,56866.0,57100.0,56845.3,57080.9,1542.961,1010.128,532.833,477.2950000000001
+1709045653234,57080.8,57121.0,56894.6,57040.5,1540.974,832.59,708.384,124.20600000000002
+1709045856622,57040.4,57138.8,56979.9,57100.2,1541.719,671.823,869.896,198.07299999999998
+1709046095847,57100.1,57160.0,57031.9,57087.7,1543.781,710.745,833.036,122.29099999999994
+1709046386912,57087.5,57087.5,56858.1,56872.3,1542.869,533.285,1009.584,476.299
+1709046605795,56872.2,57073.0,56858.9,56934.1,1542.171,812.577,729.594,82.98299999999995
+1709046936327,56934.0,57184.9,56930.3,57167.7,1541.279,1194.578,346.701,847.877
+1709047020745,57167.7,57249.9,57106.6,57249.9,1528.108,943.846,584.262,359.58400000000006
+1709047152201,57250.0,57296.0,57157.2,57286.8,1555.642,820.26,735.382,84.87800000000004
+1709047341165,57286.9,57350.0,57244.0,57288.6,1543.857,853.227,690.63,162.59699999999998
+1709047456118,57288.5,57343.6,57186.9,57256.8,1542.405,692.983,849.422,156.43900000000008
+1709047662162,57256.6,57310.0,57164.3,57189.0,1542.3990000000001,613.612,928.787,315.17500000000007
+1709048039173,57188.9,57309.1,57155.0,57190.1,1542.284,633.809,908.475,274.66600000000005
+1709048379195,57190.0,57199.7,57050.0,57050.1,1540.154,541.271,998.883,457.6120000000001
+1709048558169,57050.0,57055.9,56952.5,56958.2,1544.491,568.083,976.408,408.32500000000005
+1709048665141,56958.1,56993.2,56865.0,56881.7,1540.384,501.686,1038.698,537.0120000000002
+1709048785156,56881.6,56929.6,56777.0,56929.6,1544.044,639.927,904.117,264.18999999999994
+1709048886068,56929.7,56995.6,56819.9,56856.3,1542.495,746.455,796.04,49.58499999999992
+1709049081974,56856.7,56919.6,56746.6,56746.6,1542.282,526.854,1015.428,488.57399999999996
+1709049236922,56746.5,56795.2,56670.6,56682.1,1541.375,532.292,1009.083,476.79099999999994
+1709049342052,56682.2,56740.0,56610.0,56716.1,1540.494,820.951,719.543,101.40800000000002
+1709049421824,56716.1,56838.4,56716.0,56806.4,1544.612,877.352,667.26,210.09199999999998
+1709049665653,56806.5,57010.0,56803.8,57009.9,1522.084,1006.333,515.751,490.582
+1709049805581,57010.0,57032.7,56724.2,56758.0,1562.45,591.879,970.571,378.692
+1709050015374,56757.9,56757.9,56612.0,56612.0,1523.655,415.419,1108.236,692.8170000000001
+1709050114993,56612.0,56642.9,56499.3,56528.5,1561.141,420.899,1140.242,719.343
+1709050171042,56528.4,56530.0,56410.0,56436.0,1542.463,474.474,1067.989,593.5150000000001
+1709050180390,56436.8,56477.9,56311.0,56469.2,1541.987,755.8,786.187,30.387000000000057
+1709050220778,56469.3,56469.3,56231.0,56399.2,1542.389,659.896,882.493,222.5970000000001
+1709050266460,56398.9,56574.1,56374.8,56550.8,1542.084,1056.77,485.314,571.4559999999999
+1709050353691,56550.9,56572.5,56415.6,56522.2,1540.3,678.429,861.871,183.442
+1709050502466,56522.1,56692.9,56512.2,56605.1,1544.408,1023.4639999999999,520.944,502.52
+1709050633056,56605.0,56756.3,56605.0,56737.2,1542.32,915.06,627.26,287.79999999999995
+1709050795254,56737.0,56985.8,56708.2,56980.7,1541.964,1043.683,498.281,545.402
+1709050887582,56981.9,56985.7,56810.0,56876.8,1542.682,480.811,1061.871,581.0600000000002
+1709051027477,56876.7,57071.5,56856.7,57041.5,1541.522,1019.33,522.192,497.13800000000003
+1709051192026,57041.4,57076.5,56869.4,56970.9,1542.099,629.088,913.011,283.923
+1709051435966,56970.9,57113.5,56948.2,57024.1,1542.773,901.027,641.746,259.28100000000006
+1709051639329,57024.0,57062.9,56951.0,56973.0,1542.412,591.246,951.166,359.9200000000001
+1709052023820,56973.4,57012.0,56854.2,56984.0,1541.296,677.865,863.431,185.56600000000003
+1709052309954,56984.0,57150.6,56984.0,57104.2,1543.714,980.02,563.694,416.326
+1709052402278,57104.3,57224.7,57073.5,57210.1,1542.156,1043.761,498.395,545.366
+1709052503040,57210.2,57224.9,57025.6,57125.2,1542.445,692.791,849.654,156.86299999999994
+1709052755418,57125.1,57164.2,57040.0,57050.1,1540.837,648.027,892.81,244.7829999999999
+1709053317381,57050.0,57209.9,57001.2,57209.8,1543.639,777.235,766.404,10.831000000000017
+1709053713022,57209.9,57250.0,57130.4,57202.2,1541.927,836.628,705.299,131.32900000000006
+1709054043075,57202.3,57255.8,57141.7,57219.8,1542.743,737.681,805.062,67.38099999999997
+1709054525858,57220.0,57238.8,57074.1,57090.6,1542.03,477.016,1065.014,587.9979999999998
+1709055031250,57090.5,57142.6,56889.0,56935.8,1542.463,536.007,1006.456,470.44900000000007
+1709055284631,56935.9,57022.8,56812.7,56812.7,1542.357,697.233,845.124,147.89100000000008
+1709055573534,56812.5,56877.0,56700.0,56760.1,1540.112,364.69,1175.422,810.732
+1709055607217,56760.0,56938.0,56690.0,56905.9,1544.103,932.109,611.994,320.115
+1709055705865,56906.2,57054.2,56841.6,57048.0,1542.5819999999999,1071.171,471.411,599.76
+1709056071405,57048.1,57078.0,56875.4,56906.5,1540.809,780.817,759.992,20.825000000000045
+1709056409646,56906.4,56928.9,56796.5,56807.5,1542.041,479.527,1062.514,582.9869999999999
+1709056593316,56807.4,56826.9,56740.0,56754.3,1543.738,676.9,866.838,189.938
+1709056867377,56754.7,56893.0,56700.0,56804.3,1542.442,859.994,682.448,177.54600000000005
+1709057267415,56804.3,56989.9,56760.1,56955.9,1542.338,1016.412,525.926,490.486
+1709057654197,56956.1,57053.0,56940.5,57040.0,1531.791,844.9159999999999,686.875,158.04099999999994
+1709057901734,57040.1,57126.9,56953.1,57000.8,1552.82,669.951,882.869,212.918
+1709058458176,57000.8,57132.9,56990.0,57120.8,1542.319,887.366,654.953,232.413
+1709059179628,57120.8,57137.1,57006.4,57071.2,1541.369,700.125,841.244,141.11900000000003
+1709059902917,57071.2,57210.0,57056.7,57145.0,1542.805,788.922,753.883,35.03899999999999
+1709060605825,57145.1,57173.0,57037.5,57090.1,1542.723,602.244,940.479,338.235
+1709061165353,57090.1,57090.1,56956.4,56983.6,1542.182,576.423,965.759,389.336
+1709061727917,56983.6,57200.0,56970.0,57199.9,1534.279,964.181,570.098,394.0830000000001
+1709062405820,57200.0,57308.4,57137.5,57280.9,1547.549,1138.099,409.45,728.6489999999999
+1709062497534,57281.0,57328.1,57171.1,57271.4,1543.911,699.348,844.563,145.21500000000003
+1709062691655,57271.2,57333.2,57195.0,57307.9,1542.651,755.687,786.9639999999999,31.27699999999993
+1709063129473,57307.8,57436.3,57250.8,57409.3,1542.785,1031.439,511.346,520.0930000000001
+1709063282032,57409.5,57412.3,57282.8,57404.7,1542.252,679.404,862.8480000000001,183.44400000000007
+1709063422625,57404.8,57476.6,57372.1,57428.4,1537.94,982.049,555.891,426.158
+1709063530310,57428.1,57555.9,57412.7,57555.9,1545.917,1068.026,477.891,590.135
+1709063600044,57556.0,57600.0,57495.1,57558.0,1542.631,957.238,585.393,371.845
+1709063649221,57558.1,57679.5,57556.5,57569.7,1542.916,937.583,605.333,332.25
+1709063687197,57569.6,57646.4,57477.0,57480.6,1541.97,519.863,1022.107,502.2439999999999
+1709063813787,57480.5,57487.5,57316.0,57373.7,1542.658,628.383,914.275,285.89199999999994
+1709063977553,57373.8,57415.4,57199.3,57199.4,1538.059,739.527,798.532,59.004999999999995
+1709064152272,57199.4,57253.8,57121.7,57189.9,1543.327,863.538,679.789,183.74900000000002
+1709064366490,57189.7,57315.6,57134.2,57179.3,1545.432,685.198,860.234,175.03600000000006
+1709064719660,57179.2,57249.7,57079.9,57127.2,1540.51,678.888,861.622,182.73399999999992
+1709065032452,57127.3,57154.3,57045.0,57085.4,1515.789,741.757,774.032,32.27500000000009
+1709065395695,57085.4,57204.9,57067.9,57134.9,1569.458,840.648,728.81,111.83800000000008
+1709065930768,57133.9,57173.6,56953.0,56963.8,1540.352,603.753,936.599,332.846
+1709066310461,56963.7,56969.7,56870.0,56880.1,1544.899,664.774,880.125,215.351
+1709066459702,56880.0,56962.2,56835.8,56958.9,1541.799,854.671,687.128,167.543
+1709066745571,56958.9,57002.3,56887.2,56914.1,1539.908,791.855,748.053,43.80200000000002
+1709067170013,56914.2,56931.6,56783.0,56817.6,1545.544,636.222,909.322,273.1
+1709067298432,56817.7,56821.0,56716.7,56806.4,1542.291,723.653,818.638,94.98500000000001
+1709067481987,56806.4,57000.4,56750.1,56981.1,1541.678,1123.992,417.686,706.306
+1709067579196,56981.5,57040.4,56769.0,56819.4,1542.604,780.159,762.445,17.713999999999942
+1709067845903,56819.4,56871.4,56732.0,56784.6,1541.089,773.252,767.837,5.414999999999964
+1709068346299,56784.3,56886.5,56744.0,56820.8,1543.752,861.228,682.524,178.70399999999995
+1709069095615,56821.0,56887.6,56780.8,56866.1,1542.439,864.209,678.23,185.97899999999993
+1709070222986,56866.7,56880.6,56625.3,56636.5,1542.145,520.073,1022.072,501.999
+1709070808240,56637.2,56813.6,56626.1,56802.7,1542.367,949.2090000000001,593.158,356.05100000000004
+1709071545884,56802.6,56874.8,56675.0,56868.1,1542.305,912.9540000000001,629.351,283.60300000000007
+1709072392325,56868.3,57031.9,56838.5,56935.2,1541.598,929.457,612.141,317.31600000000003
+1709072772309,56935.2,57045.3,56882.2,56952.0,1542.811,661.058,881.753,220.69500000000005
+1709073939421,56951.9,56997.6,56887.3,56942.0,1541.917,683.475,858.442,174.96699999999998
+1709075310172,56941.9,57096.2,56886.8,57080.0,1542.82,912.101,630.719,281.38199999999995
+1709075961507,57079.4,57157.0,57064.8,57125.9,1540.413,763.972,776.441,12.469000000000051
+1709076512607,57125.8,57135.0,57031.0,57042.1,1544.173,651.632,892.541,240.9090000000001
+1709077433951,57042.0,57111.8,56980.0,57099.1,1541.673,786.974,754.699,32.27500000000009
+1709078423952,57099.4,57116.7,56907.5,56975.7,1542.832,647.125,895.707,248.582
+1709079279269,56975.1,57119.9,56904.4,57119.9,1536.448,792.371,744.077,48.29399999999998
+1709080302794,57120.0,57148.0,57023.2,57047.5,1547.752,741.159,806.593,65.43399999999997
+1709081464538,57047.4,57150.4,56987.2,56987.2,1542.406,665.478,876.928,211.45000000000005
+1709082733024,56987.1,57008.7,56859.6,56964.3,1539.88,805.809,734.071,71.73799999999994
+1709083394717,56964.4,57022.4,56824.3,56844.5,1544.628,625.153,919.475,294.322
+1709084344285,56844.7,56898.3,56800.0,56801.9,1542.569,714.479,828.09,113.61099999999999
+1709085511284,56801.8,56846.4,56730.1,56792.3,1541.0720000000001,719.776,821.296,101.5200000000001
+1709086349262,56792.4,56989.7,56784.7,56959.5,1543.311,987.962,555.349,432.61299999999994
+1709087461861,56959.4,57024.2,56922.8,56946.3,1541.671,751.02,790.651,39.63099999999997
+1709088598250,56946.2,56991.7,56880.8,56950.4,1541.921,676.353,865.568,189.21500000000003
+1709090400730,56950.4,57008.6,56892.7,56980.7,1534.726,758.386,776.34,17.954000000000065
+1709091650168,56980.6,57013.1,56932.2,56979.4,1551.075,635.933,915.142,279.20900000000006
+1709093059806,56979.3,57081.1,56957.2,56999.8,1538.911,829.286,709.625,119.66099999999994
+1709093792108,57000.0,57123.3,56991.2,57119.4,1545.282,923.588,621.694,301.894
+1709094616408,57119.5,57186.2,57066.4,57186.2,1542.581,928.345,614.236,314.10900000000004
+1709095703030,57186.4,57265.6,57161.5,57260.3,1534.674,954.596,580.078,374.51800000000003
+1709096100130,57260.3,57325.7,57214.4,57308.0,1549.962,771.316,778.646,7.329999999999927
+1709096626869,57307.9,57317.0,57173.0,57180.7,1542.124,515.102,1027.022,511.91999999999996
+1709097457838,57180.6,57250.0,57161.9,57211.0,1538.401,718.692,819.7090000000001,101.01700000000005
+1709098649577,57211.1,57219.7,57106.0,57108.8,1544.727,544.796,999.931,455.135
+1709099846141,57108.6,57211.8,57083.6,57155.1,1543.859,788.74,755.119,33.62099999999998
+1709101162158,57155.0,57233.0,57132.1,57209.6,1542.353,861.335,681.018,180.317
+1709102915458,57209.5,57247.9,57111.0,57229.0,1540.713,808.654,732.059,76.59500000000003
+1709104029378,57229.1,57349.9,57229.1,57342.6,1543.594,983.238,560.356,422.88200000000006
+1709104550022,57343.8,57442.6,57326.4,57411.5,1541.742,981.378,560.364,421.014
+1709104760997,57411.9,57473.9,57390.7,57423.9,1542.379,782.628,759.751,22.877000000000066
+1709104948826,57424.0,57478.9,57370.0,57410.3,1542.393,660.762,881.631,220.86900000000003
+1709105276042,57410.9,57533.0,57410.9,57529.4,1542.729,1017.356,525.373,491.98299999999995
+1709105487160,57529.3,57560.6,57477.2,57498.2,1542.357,756.177,786.18,30.00299999999993
+1709105627967,57498.1,57697.0,57479.1,57680.1,1539.388,1100.856,438.532,662.3240000000001
+1709105727175,57680.0,57801.5,57649.9,57801.5,1541.721,1114.054,427.667,686.3870000000002
+1709105733039,57801.6,57808.8,57611.0,57611.0,1542.326,615.029,927.297,312.26800000000003
+1709105785486,57610.8,57719.6,57602.8,57719.6,1545.786,793.532,752.254,41.27800000000002
+1709105944802,57719.8,57834.4,57719.8,57782.5,1539.308,1042.187,497.121,545.0659999999999
+1709105978225,57782.4,57845.0,57707.6,57844.9,1540.349,843.929,696.42,147.50900000000001
+1709106095029,57845.0,57889.0,57786.3,57875.5,1546.333,973.357,572.976,400.381
+1709106159555,57875.4,57990.3,57869.4,57990.3,1543.104,1110.377,432.72700000000003,677.6499999999999
+1709106186029,57990.4,58049.9,57900.4,58049.9,1539.09,963.157,575.933,387.22400000000005
+1709106229029,58050.0,58078.4,57891.6,57930.4,1545.117,683.916,861.201,177.28499999999997
+1709106273402,57930.5,57956.0,57843.9,57893.9,1542.491,648.681,893.81,245.1289999999999
+1709106393364,57893.8,57994.7,57858.9,57922.5,1542.488,810.17,732.318,77.85199999999998
+1709106546627,57922.6,58097.9,57871.1,58087.8,1542.314,961.113,581.201,379.91200000000003
+1709106642089,58087.4,58234.8,58036.1,58234.8,1541.497,1189.753,351.744,838.0089999999999
+1709106663040,58235.0,58260.6,58114.1,58200.0,1542.34,940.409,601.931,338.47799999999995
+1709106677111,58227.5,58299.0,58163.8,58257.9,1542.858,793.472,749.386,44.08600000000001
+1709106721102,58258.0,58374.9,58233.2,58269.7,1542.411,833.644,708.767,124.87699999999995
+1709106757837,58269.6,58276.6,58200.0,58239.5,1542.043,522.566,1019.477,496.91099999999994
+1709106819293,58240.0,58472.8,58214.1,58387.6,1541.725,1053.966,487.759,566.2069999999999
+1709106871182,58388.3,58417.6,58304.1,58326.0,1540.161,757.226,782.9350000000001,25.70900000000006
+1709106961742,58325.9,58328.3,58186.3,58261.1,1545.055,574.587,970.468,395.881
+1709107001490,58261.2,58338.8,58229.6,58239.3,1536.066,673.486,862.58,189.09400000000005
+1709107108698,58239.4,58319.0,58222.0,58302.0,1548.688,771.598,777.09,5.4920000000000755
+1709107215030,58301.9,58400.0,58286.4,58399.9,1538.698,937.485,601.213,336.27200000000005
+1709107318272,58400.0,58560.0,58373.7,58546.2,1545.727,1151.389,394.338,757.0509999999999
+1709107361769,58545.9,58630.6,58522.2,58630.6,1542.37,1061.231,481.139,580.092
+1709107379934,58629.8,58699.0,58565.9,58583.8,1542.279,920.008,622.271,297.7370000000001
+1709107400266,58583.1,58750.0,58567.0,58723.9,1541.851,950.192,591.659,358.533
+1709107440469,58724.0,58823.0,58640.0,58713.9,1542.742,990.467,552.275,438.192
+1709107464547,58713.8,58757.2,58645.9,58650.0,1542.163,691.844,850.319,158.4749999999999
+1709107524955,58650.0,58660.0,58558.1,58578.8,1541.692,660.537,881.155,220.61799999999994
+1709107592785,58578.7,58603.0,58407.3,58418.2,1542.855,520.945,1021.91,500.9649999999999
+1709107660991,58418.2,58549.8,58418.1,58505.1,1542.177,867.818,674.359,193.45899999999995
+1709107757943,58505.0,58599.0,58436.6,58453.3,1542.503,597.106,945.397,348.29100000000005
+1709107894505,58453.3,58453.3,58226.9,58264.0,1542.371,469.773,1072.598,602.8249999999999
+1709107936505,58264.1,58350.0,58233.9,58331.5,1542.276,722.406,819.87,97.46400000000006
+1709108006437,58331.6,58527.4,58306.6,58440.0,1541.716,832.327,709.389,122.93799999999999
+1709108131243,58439.9,58577.8,58389.6,58577.8,1542.296,966.847,575.449,391.398
+1709108254723,58577.7,58590.0,58419.6,58576.1,1541.88,751.958,789.922,37.964000000000055
+1709108431561,58576.1,58684.5,58550.3,58678.2,1542.259,892.716,649.543,243.173
+1709108553295,58678.1,58848.3,58676.1,58794.0,1542.615,1114.178,428.437,685.7410000000001
+1709108572898,58794.2,58834.5,58620.1,58624.2,1542.833,633.412,909.421,276.009
+1709108626838,58624.1,58795.9,58580.4,58770.2,1541.968,725.098,816.87,91.77200000000005
+1709108741641,58770.3,58838.0,58618.2,58655.0,1541.249,659.642,881.607,221.96499999999992
+1709108822836,58655.8,58700.0,58587.4,58658.2,1540.126,670.644,869.482,198.83799999999997
+1709108993237,58658.1,58681.8,58553.6,58595.0,1545.817,535.38,1010.437,475.057
+1709109149065,58595.7,58721.8,58532.3,58664.0,1540.33,734.842,805.4879999999999,70.64599999999996
+1709109362932,58663.9,58747.5,58580.3,58742.2,1544.098,894.3149999999999,649.783,244.53199999999993
+1709109527953,58742.0,58835.0,58690.4,58806.0,1542.471,840.956,701.515,139.44100000000003
+1709109674412,58806.2,58888.0,58796.4,58796.4,1542.309,990.505,551.804,438.701
+1709109721119,58796.1,58861.3,58740.7,58849.9,1358.725,841.173,517.552,323.621
+1709109796956,58850.0,58969.5,58850.0,58892.1,1724.442,1233.024,491.418,741.6059999999999
+1709109826089,58892.0,59030.4,58878.0,58963.7,1542.85,1051.268,491.582,559.686
+1709109865301,58963.2,58963.2,58820.0,58955.0,1543.024,786.409,756.615,29.793999999999983
+1709109940533,58955.2,59041.9,58850.0,59041.9,1541.309,749.076,792.233,43.156999999999925
+1709110003033,59021.3,59133.6,58999.4,59112.3,1543.102,1035.281,507.82099999999997,527.46
+1709110013541,59112.9,59153.0,58957.4,59003.6,1542.118,865.893,676.225,189.668
+1709110044340,59003.7,59055.8,58910.1,58931.3,1538.361,677.14,861.221,184.08100000000002
+1709110116387,58931.2,59076.0,58902.4,59000.1,1535.825,839.546,696.279,143.26700000000005
+1709110256670,59000.0,59099.0,58970.0,59060.5,1552.907,817.268,735.639,81.62900000000002
+1709110335009,59060.2,59200.0,59008.6,59160.5,1541.279,1012.337,528.942,483.395
+1709110417706,59159.4,59291.9,59155.9,59266.2,1543.187,1055.289,487.898,567.391
+1709110428363,59265.8,59278.6,59155.9,59156.7,1542.01,686.172,855.838,169.66599999999994
+1709110465359,59159.1,59350.0,59121.3,59349.9,1539.011,780.329,758.682,21.646999999999935
+1709110498032,59350.0,59373.9,59200.0,59299.9,1543.947,650.768,893.179,242.41099999999994
+1709110518846,59300.0,59430.0,59300.0,59350.0,1542.793,948.532,594.261,354.2710000000001
+1709110540695,59350.1,59497.9,59317.1,59491.5,1542.707,1028.128,514.579,513.549
+1709110569409,59491.4,59508.8,59329.7,59460.5,1543.067,725.797,817.27,91.47299999999996
+1709110606444,59460.7,59500.0,59434.3,59490.0,1539.987,940.059,599.928,340.131
+1709110645915,59489.9,59566.2,59460.3,59482.2,1543.963,1058.255,485.708,572.547
+1709110668620,59482.1,59561.8,59401.7,59401.7,1543.222,419.21,1124.012,704.8019999999999
+1709110712865,59401.6,59402.8,59300.7,59384.7,1541.956,690.059,851.897,161.83800000000008
+1709110740031,59385.0,59542.0,59360.0,59473.6,1542.505,864.852,677.653,187.19899999999996
+1709110796238,59473.5,59525.2,59329.0,59341.2,1541.643,503.909,1037.734,533.8249999999999
+1709110851144,59341.3,59383.0,59248.0,59300.1,1531.574,674.425,857.149,182.72400000000005
+1709110893592,59300.0,59396.5,59237.0,59381.5,1553.144,807.65,745.494,62.15599999999995
+1709110945049,59381.6,59381.6,59137.4,59197.0,1542.961,493.296,1049.665,556.3689999999999
+1709111032130,59197.3,59318.1,59145.6,59266.1,1540.082,841.559,698.523,143.03599999999994
+1709111100450,59266.2,59308.0,59102.0,59141.0,1544.465,614.23,930.235,316.005
+1709111205624,59140.9,59341.0,59128.1,59332.8,1539.878,898.72,641.158,257.562
+1709111312776,59332.7,59440.3,59300.0,59425.4,1543.118,905.321,637.797,267.524
+1709111428599,59425.5,59456.7,59314.3,59314.3,1539.94,694.259,845.681,151.42200000000003
+1709111570875,59314.2,59355.0,59250.0,59334.2,1537.156,639.011,898.145,259.134
+1709111714181,59334.1,59336.2,59203.4,59230.0,1277.76,429.314,848.446,419.132
+1709111822415,59229.9,59251.5,59149.3,59179.9,1813.078,466.508,1346.57,880.0619999999999
+1709111873030,59174.0,59245.0,59118.7,59118.8,1543.278,710.444,832.834,122.38999999999999
+1709111979599,59118.7,59138.4,58956.0,59002.0,1544.114,556.97,987.144,430.174
+1709112024189,59002.1,59014.3,58902.0,58956.0,1541.567,505.849,1035.718,529.8690000000001
+1709112060792,58955.9,59134.0,58955.9,59120.5,1539.13,937.155,601.975,335.17999999999995
+1709112141238,59120.7,59165.0,59011.8,59117.2,1545.953,691.085,854.868,163.78300000000002
+1709112315457,59117.3,59184.0,59040.7,59069.5,1542.568,867.547,675.021,192.52600000000007
+1709112554068,59069.4,59230.6,59069.4,59151.6,1541.852,913.193,628.659,284.534
+1709112779188,59151.7,59231.8,59071.1,59092.5,1542.0,738.69,803.31,64.61999999999989
+1709113024582,59092.6,59194.5,59077.1,59177.0,1542.409,765.415,776.994,11.579000000000065
+1709113388370,59177.0,59321.7,59147.3,59318.0,1538.992,908.842,630.15,278.692
+1709113642209,59317.9,59377.4,59251.2,59369.0,1537.34,777.359,759.981,17.378000000000043
+1709113775450,59369.1,59400.0,59274.1,59400.0,1541.755,743.4,798.355,54.95500000000004
+1709113884370,59399.9,59435.5,59348.2,59354.1,1551.191,609.97,941.221,331.251
+1709113986197,59354.6,59380.3,59200.0,59200.1,1542.33,532.86,1009.47,476.61
+1709114209157,59200.0,59371.4,59186.1,59354.0,1539.682,814.979,724.703,90.27600000000007
+1709114477974,59353.7,59424.3,59220.6,59236.8,1538.078,791.516,746.562,44.95399999999995
+1709114731460,59236.8,59285.0,59184.8,59249.9,1549.334,736.981,812.353,75.37199999999996
+1709114999700,59249.2,59249.2,59120.3,59128.6,1541.842,707.695,834.147,126.452
+1709115346632,59128.5,59199.9,59056.2,59199.9,1542.638,706.6370000000001,836.001,129.36399999999992
+1709115600703,59200.0,59285.0,59200.0,59214.4,1542.385,893.382,649.003,244.3789999999999
+1709115977618,59214.5,59283.3,59164.6,59280.1,1542.241,767.057,775.184,8.126999999999953
+1709116563671,59281.0,59362.7,59200.0,59200.1,1533.451,787.865,745.586,42.278999999999996
+1709116964721,59200.0,59354.5,59200.0,59320.1,1542.225,867.828,674.397,193.43099999999993
+1709117422225,59320.0,59349.1,59249.5,59321.0,1550.941,709.845,841.096,131.25099999999998
+1709117963034,59321.5,59399.0,59306.2,59371.2,1538.321,846.232,692.089,154.14299999999992
+1709118364018,59371.1,59422.3,59300.0,59332.5,1545.072,870.892,674.18,196.7120000000001
+1709118692855,59331.6,59451.9,59267.1,59446.1,1542.374,854.697,687.677,167.01999999999998
+1709119162943,59446.8,59546.8,59427.8,59465.3,1543.535,935.419,608.116,327.303
+1709119218470,59465.4,59492.7,59330.0,59393.6,1541.59,592.476,949.114,356.63800000000003
+1709119389106,59393.5,59466.6,59353.9,59424.3,1540.738,729.378,811.36,81.98199999999997
+1709119774592,59425.0,59498.8,59337.2,59497.9,1541.987,755.806,786.181,30.375
+1709120172540,59498.0,59589.0,59381.3,59381.3,1544.945,820.602,724.343,96.25900000000001
+1709120235107,59381.1,59415.6,59285.8,59309.6,1541.522,443.39,1098.132,654.7420000000001
+1709120295987,59309.7,59338.0,59216.0,59236.6,1543.225,685.737,857.4879999999999,171.75099999999998
+1709120463935,59236.2,59312.0,59212.0,59212.1,1541.673,638.672,903.001,264.32899999999995
+1709120694983,59212.0,59212.1,59073.2,59073.2,1542.621,366.59,1176.031,809.441
+1709120744024,59073.1,59228.0,59061.4,59185.0,1542.419,916.041,626.378,289.663
+1709120868664,59185.3,59199.8,59017.5,59026.0,1542.296,445.07,1097.2259999999999,652.156
+1709121047221,59025.8,59037.7,58968.0,58979.7,1531.155,656.011,875.144,219.13300000000004
+1709121108744,58979.6,58983.7,58837.5,58846.4,1553.513,465.844,1087.669,621.825
+1709121142338,58846.1,58891.2,58745.7,58833.5,1540.59,615.222,925.368,310.1460000000001
+1709121152641,58833.6,58882.4,58602.0,58674.4,1543.522,581.363,962.159,380.79599999999994
+1709121175222,58674.9,58733.0,58555.2,58617.0,1542.184,610.431,931.753,321.322
+1709121195697,58617.3,58755.1,58563.9,58755.0,1542.513,989.003,553.51,435.49300000000005
+1709121228521,58755.2,58888.8,58755.1,58883.9,1537.857,914.637,623.22,291.4169999999999
+1709121280526,58884.0,59049.9,58881.3,59046.1,1547.045,1028.27,518.775,509.495
+1709121309765,59046.5,59173.7,59043.2,59075.6,1542.326,810.907,731.419,79.48800000000006
+1709121343704,59075.5,59098.8,58901.1,58934.3,1541.597,619.045,922.552,303.50700000000006
+1709121426377,58934.2,59090.4,58863.9,59064.8,1542.506,916.742,625.764,290.97799999999995
+1709121537751,59064.7,59081.2,58940.8,58960.1,1542.138,752.129,790.009,37.879999999999995
+1709121715336,58960.1,59109.0,58960.1,59100.3,1540.712,939.124,601.588,337.53600000000006
+1709121893017,59100.0,59209.6,59073.2,59133.5,1544.301,827.454,716.847,110.60699999999997
+1709122065624,59133.3,59181.3,59069.7,59127.9,1540.125,757.192,782.933,25.740999999999985
+1709122350127,59127.9,59242.6,59127.9,59242.6,1542.547,815.393,727.154,88.23900000000003
+1709122507186,59242.7,59347.1,59231.6,59316.5,1542.85,843.833,699.017,144.81599999999992
+1709122652779,59316.3,59340.2,59150.0,59182.3,1543.615,607.374,936.241,328.86699999999996
+1709122891680,59182.4,59321.0,59130.3,59250.1,1541.415,879.288,662.127,217.16100000000006
+1709123126502,59250.0,59368.8,59211.0,59336.9,1542.767,774.101,768.666,5.434999999999945
+1709123455110,59337.0,59429.3,59285.2,59413.4,1539.642,821.826,717.816,104.00999999999999
+1709123680490,59413.4,59479.6,59375.5,59475.0,1544.812,763.685,781.127,17.442000000000007
+1709123827204,59474.9,59488.8,59350.3,59407.2,1542.959,634.726,908.233,273.50699999999995
+1709124103910,59407.3,59476.6,59322.7,59332.6,1542.03,566.705,975.325,408.62
+1709124438442,59332.5,59497.9,59321.0,59418.8,1541.83,935.27,606.56,328.71000000000004
+1709124728392,59418.7,59456.3,59339.3,59419.8,1542.653,731.017,811.636,80.61899999999991
+1709125210684,59419.9,59510.7,59360.0,59510.7,1542.273,981.6999999999999,560.573,421.12699999999995
+1709125560166,59511.0,59680.0,59505.3,59648.5,1542.355,1129.451,412.904,716.547
+1709125574970,59648.3,59805.7,59642.5,59719.6,1541.437,1141.949,399.488,742.461
+1709125577748,59719.5,59889.0,59688.5,59855.7,1543.302,1096.578,446.724,649.854
+1709125582612,59856.3,59899.0,59735.7,59898.8,1541.295,867.994,673.301,194.69299999999998
+1709125599551,59898.9,59949.9,59790.9,59949.8,1534.867,824.64,710.227,114.41300000000001
+1709125619169,59949.9,59956.0,59782.5,59796.0,1546.815,670.571,876.244,205.673
+1709125644446,59795.9,59819.6,59750.5,59819.5,1543.506,752.704,790.802,38.09800000000007
+1709125672651,59819.5,59987.9,59785.0,59987.9,1539.022,940.26,598.762,341.49800000000005
+1709125706033,59988.0,59993.2,59880.7,59983.3,1528.524,842.187,686.337,155.85000000000002
+1709125744502,59983.2,60034.3,59905.6,60021.3,1559.154,938.303,620.851,317.452
+1709125781593,60021.2,60085.0,59930.0,59940.3,1545.172,721.693,823.479,101.78600000000006
+1709125795394,59940.0,59947.4,59841.4,59880.1,1541.967,638.982,902.985,264.00300000000004
+1709125832668,59880.0,60037.5,59871.0,60034.1,1542.159,817.405,724.754,92.65099999999995
+1709125897522,60034.0,60054.2,59820.1,59830.5,1542.748,499.079,1043.669,544.5900000000001
+1709125934719,59829.6,59950.0,59800.0,59911.0,1541.612,730.157,811.455,81.298
+1709126019858,59910.6,59910.6,59746.7,59851.2,1540.651,537.106,1003.545,466.43899999999996
+1709126095411,59851.3,59900.0,59700.0,59732.3,1544.588,546.503,998.085,451.582
+1709126145634,59732.4,59820.0,59669.5,59807.8,1542.047,768.717,773.33,4.613000000000056
+1709126234842,59808.0,59947.8,59806.3,59921.8,1542.544,947.748,594.796,352.952
+1709126358239,59921.9,60049.8,59890.0,60036.0,1540.915,965.389,575.526,389.86300000000006
+1709126478144,60036.1,60085.0,59936.8,60056.7,1542.787,864.396,678.391,186.005
+1709126558438,60056.8,60189.4,60050.1,60189.4,1542.848,975.55,567.298,408.25199999999995
+1709126575444,60189.6,60349.9,60152.0,60349.9,1532.345,938.585,593.76,344.82500000000005
+1709126582083,60350.0,60383.9,60143.0,60174.2,1551.772,799.205,752.567,46.638000000000034
+1709126593082,60174.1,60399.0,60150.0,60398.9,1517.389,1011.717,505.672,506.04499999999996
+1709126605192,60399.0,60487.0,60330.1,60427.0,1506.674,1094.763,411.911,682.8519999999999
+1709126613033,60487.0,60487.0,60273.6,60398.8,1602.828,800.328,802.5,2.1720000000000255
+1709126635453,60398.5,60439.7,60280.1,60312.6,1542.329,688.899,853.43,164.53099999999995
+1709126670804,60312.7,60539.0,60305.0,60535.5,1542.8990000000001,1081.643,461.25600000000003,620.387
+1709126705492,60535.6,60780.0,60535.2,60779.9,1539.872,1098.239,441.633,656.606
+1709126709644,60780.0,60800.0,60554.5,60799.9,1538.788,886.797,651.991,234.80600000000004
+1709126722616,60800.0,61078.6,60799.9,60941.4,1548.199,1098.175,450.024,648.151
+1709126726919,60966.6,61127.0,60734.2,60737.2,1542.086,833.76,708.326,125.43399999999997
+1709126731486,60734.4,60910.5,60715.9,60838.3,1542.556,770.478,772.078,1.6000000000000227
+1709126743627,60839.3,60894.7,60698.1,60798.8,1541.301,786.552,754.749,31.802999999999997
+1709126762520,60798.7,60798.8,60527.4,60617.4,1543.225,615.4879999999999,927.737,312.249
+1709126779292,60616.3,60621.7,60362.1,60472.0,1542.299,591.496,950.803,359.307
+1709126804405,60470.8,60526.8,60354.2,60508.3,1542.273,736.968,805.305,68.33699999999999
+1709126842645,60508.4,60589.8,60289.4,60289.4,1540.01,638.508,901.5020000000001,262.994
+1709126890899,60289.0,60398.8,60250.0,60315.7,1544.365,508.367,1035.998,527.6310000000001
+1709126919023,60315.6,60359.2,60269.0,60274.5,1540.634,471.55199999999996,1069.082,597.5300000000002
+1709126952753,60274.4,60304.4,60165.0,60262.8,1544.117,790.981,753.136,37.84500000000003
+1709126982122,60262.5,60433.3,60241.9,60339.7,1541.289,1070.72,470.569,600.1510000000001
+1709127011677,60340.0,60343.3,60191.4,60237.9,1543.308,633.235,910.073,276.83799999999997
+1709127060484,60237.8,60428.7,60201.2,60428.7,1534.85,962.303,572.547,389.756
+1709127142850,60428.6,60591.2,60361.6,60572.9,1549.443,924.051,625.392,298.659
+1709127198296,60574.1,60643.8,60411.8,60484.9,1542.4,706.754,835.646,128.89199999999994
+1709127259401,60485.0,60642.8,60450.0,60490.1,1541.284,872.533,668.751,203.78200000000004
+1709127337049,60490.0,60622.4,60476.2,60575.0,1543.36,866.883,676.477,190.40600000000006
+1709127459650,60574.8,60574.8,60400.0,60410.1,1537.5,378.933,1158.567,779.634
+1709127516504,60410.0,60434.1,60275.1,60279.7,1545.988,340.929,1205.059,864.13
+1709127575428,60279.6,60460.4,60266.8,60394.9,1542.975,850.623,692.352,158.27100000000007
+1709127698499,60395.0,60400.4,60255.5,60334.2,1542.391,742.476,799.915,57.438999999999965
+1709127896168,60334.3,60448.4,60248.0,60439.5,1541.108,818.605,722.503,96.10199999999998
+1709128038165,60439.3,60534.1,60381.4,60528.0,1543.747,777.96,765.787,12.173000000000002
+1709128154272,60527.9,60527.9,60379.0,60431.8,1542.032,665.727,876.305,210.57799999999997
+1709128378838,60431.7,60490.5,60364.4,60427.5,1540.995,693.117,847.878,154.76100000000008
+1709128581387,60427.4,60606.0,60418.6,60586.0,1537.791,1242.557,295.234,947.3230000000001
+1709128644385,60586.1,60624.5,60491.9,60507.7,1548.198,1090.541,457.657,632.884
+1709128687236,60508.4,60640.0,60503.2,60588.0,1541.029,822.445,718.584,103.8610000000001
+1709128818474,60587.9,60608.1,60509.7,60605.5,1542.845,973.841,569.004,404.837
+1709128933449,60606.0,60786.9,60606.0,60750.2,1543.227,1185.68,357.547,828.133
+1709128974265,60750.3,60755.0,60630.1,60681.1,1542.254,705.36,836.894,131.534
+1709129091239,60681.2,60737.4,60559.1,60559.2,1541.829,509.374,1032.455,523.0809999999999
+1709129208854,60559.1,60741.0,60554.0,60719.3,1541.287,887.448,653.839,233.60899999999992
+1709129335788,60719.4,60785.8,60609.6,60629.6,1543.675,731.337,812.338,81.00099999999998
+1709129465501,60629.5,60658.7,60468.9,60469.9,1520.46,382.391,1138.069,755.6779999999999
+1709129543949,60470.0,60519.9,60433.4,60500.9,1564.2,634.777,929.423,294.64599999999996
+1709129699783,60500.0,60565.0,60419.6,60540.0,1542.272,766.991,775.281,8.289999999999964
+1709129903162,60539.9,60600.0,60488.9,60521.7,1539.049,965.7379999999999,573.311,392.4269999999999
+1709130130423,60521.7,60526.8,60283.5,60283.5,1544.679,302.052,1242.627,940.5749999999999
+1709130169101,60283.3,60336.8,60165.1,60165.1,1539.573,446.743,1092.83,646.087
+1709130216086,60165.0,60397.3,60117.5,60354.2,1545.7740000000001,787.951,757.823,30.128000000000043
+1709130293181,60353.4,60369.7,60102.0,60102.0,1542.098,430.957,1111.141,680.1840000000001
+1709130382091,60101.7,60181.1,60050.0,60130.1,1535.827,690.598,845.229,154.63100000000009
+1709130432664,60130.0,60130.0,59902.0,59988.0,1547.988,425.96,1122.028,696.068
+1709130449473,59988.2,60023.6,59814.8,59894.6,1540.986,659.112,881.874,222.76200000000006
+1709130469791,59894.7,60222.1,59881.8,60211.7,1543.617,940.859,602.758,338.101
+1709130514523,60211.6,60255.0,60100.0,60214.5,1543.068,819.716,723.352,96.36400000000003
+1709130590623,60214.6,60284.5,60079.8,60236.0,1542.189,752.571,789.618,37.047000000000025
+1709130707633,60236.1,60264.7,59954.9,60057.2,1540.374,645.161,895.213,250.05200000000002
+1709130826321,60057.1,60097.7,59851.2,60029.8,1544.451,470.891,1073.56,602.6689999999999
+1709130906980,60029.9,60202.8,59960.0,60176.5,1541.369,970.477,570.892,399.5849999999999
+1709130996527,60176.6,60246.9,60088.0,60175.6,1543.186,785.366,757.8199999999999,27.54600000000005
+1709131208553,60175.7,60328.1,60125.9,60328.0,1541.329,1128.535,412.794,715.7410000000001
+1709131332789,60328.1,60440.2,60286.9,60378.9,1540.629,882.922,657.707,225.21500000000003
+1709131484489,60378.8,60444.4,60325.4,60337.0,1535.356,1029.051,506.305,522.7459999999999
+1709131580216,60336.9,60500.0,60330.0,60499.8,1546.255,865.552,680.703,184.84900000000005
+1709131802892,60500.0,60555.0,60455.6,60536.9,1547.538,802.709,744.829,57.879999999999995
+1709131950129,60536.0,60660.0,60500.0,60647.7,1540.722,1111.082,429.64,681.4420000000001
+1709132038707,60647.6,60750.0,60628.8,60745.6,1544.067,1036.004,508.063,527.9409999999999
+1709132103305,60750.0,60855.0,60625.3,60823.6,1541.708,938.471,603.237,335.23400000000004
+1709132161030,60823.4,60885.8,60798.0,60862.3,1541.143,830.354,710.789,119.56500000000005
+1709132193497,60862.2,60949.2,60844.0,60910.2,1543.691,964.5,579.191,385.30899999999997
+1709132220421,60910.6,61093.1,60910.6,61027.5,1542.632,976.908,565.724,411.18399999999997
+1709132242544,61027.7,61200.0,60997.3,61097.0,1540.773,993.921,546.852,447.0690000000001
+1709132262130,61097.1,61172.8,61000.0,61000.1,1455.194,490.142,965.052,474.91
+1709132281458,61000.0,61132.0,60910.6,61132.0,1630.844,574.184,1056.66,482.4760000000001
+1709132306925,61132.5,61293.0,61090.0,61197.6,1541.747,910.123,631.624,278.499
+1709132326424,61198.3,61236.1,61100.0,61193.9,1542.595,735.417,807.178,71.76099999999997
+1709132364247,61192.6,61200.0,60985.6,61002.1,1541.661,328.154,1213.507,885.3530000000001
+1709132399158,61002.2,61057.2,60852.1,60914.1,1542.5,512.747,1029.753,517.006
+1709132415289,60914.2,60996.3,60866.4,60867.6,1542.504,748.074,794.43,46.355999999999995
+1709132470493,60867.5,61066.9,60823.0,61052.6,1542.74,900.484,642.256,258.22800000000007
+1709132519874,61052.7,61059.7,60883.6,60921.3,1541.95,718.3,823.65,105.35000000000002
+1709132606503,60921.4,60980.5,60800.0,60800.1,1471.127,444.614,1026.513,581.8989999999999
+1709132702259,60800.0,60800.0,60666.0,60767.3,1612.166,549.979,1062.187,512.2079999999999
+1709132744658,60766.9,60828.4,60639.3,60650.1,1543.91,596.795,947.115,350.32000000000005
+1709132820550,60650.0,60860.9,60650.0,60829.9,1540.158,1012.17,527.988,484.1819999999999
+1709132932661,60830.0,60996.9,60823.6,60971.3,1544.379,1039.722,504.657,535.065
+1709133053711,60971.2,61088.1,60909.0,60909.0,1541.877,780.411,761.466,18.944999999999936
+1709133127386,60909.1,61135.0,60880.0,61105.9,1542.59,941.781,600.809,340.972
+1709133259334,61106.8,61296.1,61106.8,61213.3,1542.527,946.147,596.38,349.76700000000005
+1709133278482,61213.2,61420.8,61200.0,61284.4,1539.429,1072.899,466.53000000000003,606.3689999999999
+1709133293109,61284.5,61300.0,61152.8,61253.5,1545.135,745.905,799.23,53.325000000000045
+1709133321979,61253.4,61359.0,61246.3,61312.4,1539.29,763.324,775.966,12.642000000000053
+1709133373772,61312.5,61437.4,61255.0,61276.6,1542.989,705.297,837.692,132.39499999999998
+1709133420090,61276.5,61288.5,61101.1,61101.1,1544.378,534.749,1009.629,474.88
+1709133453034,61101.0,61244.3,61070.0,61200.0,1541.774,706.166,835.608,129.4419999999999
+1709133542659,61199.9,61226.1,60992.8,60992.8,1542.704,566.749,975.955,409.206
+1709133659711,60992.5,61086.9,60950.0,60984.8,1541.917,668.761,873.156,204.39499999999998
+1709133765631,60984.9,61179.7,60937.4,61174.4,1542.898,836.891,706.007,130.88400000000001
+1709133943839,61174.3,61261.6,61087.3,61106.5,1542.174,942.623,599.551,343.072
+1709134020801,61107.0,61229.8,61012.1,61202.0,1542.057,845.907,696.15,149.75700000000006
+1709134184932,61201.8,61201.8,60935.0,61037.0,1542.56,463.017,1079.543,616.5259999999998
+1709134298803,61036.9,61237.5,61012.7,61198.4,1540.018,980.446,559.572,420.874
+1709134446783,61198.3,61230.0,61125.3,61125.3,1535.896,686.934,848.962,162.02800000000002
+1709134663043,61125.0,61135.1,60969.6,61015.3,1549.965,570.489,979.476,408.98699999999997
+1709134845729,61015.3,61050.0,60887.8,60897.4,1539.012,531.753,1007.259,475.506
+1709134964085,60897.5,60973.0,60835.5,60973.0,1546.465,744.199,802.266,58.06700000000001
+1709135083902,60973.1,61068.2,60911.2,61019.6,1542.406,949.489,592.917,356.572
+1709135260267,61020.0,61132.9,60996.0,61075.8,1541.693,817.068,724.625,92.44299999999998
+1709135514861,61075.7,61100.0,60901.2,60901.2,1542.417,585.0649999999999,957.352,372.28700000000003
+1709135841377,60901.1,61000.0,60823.5,60983.3,1542.58,774.468,768.112,6.3559999999999945
+1709136006052,60983.3,61197.6,60983.2,61192.5,1540.446,1161.047,379.399,781.648
+1709136118432,61192.4,61308.0,61161.4,61291.1,1543.183,1016.472,526.711,489.76099999999997
+1709136188113,61291.2,61337.3,61181.6,61337.3,1543.464,824.003,719.461,104.54200000000003
+1709136255022,61337.5,61368.3,61170.6,61223.0,1540.055,723.54,816.515,92.97500000000002
+1709136332709,61223.1,61387.7,61219.9,61343.8,1544.372,824.591,719.781,104.81000000000006
+1709136449122,61343.9,61374.6,61150.1,61150.1,1532.259,521.033,1011.226,490.193
+1709136530522,61150.0,61150.0,61042.8,61063.8,1550.791,533.481,1017.31,483.82899999999995
+1709136594157,61063.7,61180.0,61036.9,61051.8,1541.897,836.287,705.61,130.67700000000002
+1709136835307,61051.7,61219.9,61022.2,61218.0,1543.988,864.0360000000001,679.952,184.08400000000006
+1709137025714,61218.1,61320.0,61145.0,61257.1,1542.359,899.898,642.461,257.437
+1709137120154,61256.8,61333.3,61240.0,61317.4,1540.936,617.587,923.3489999999999,305.76199999999994
+1709137209090,61317.3,61363.2,61150.0,61219.2,1543.837,771.572,772.265,0.6929999999999836
+1709137406561,61219.1,61369.9,61206.6,61369.9,1540.748,818.914,721.834,97.08000000000004
+1709137606425,61370.0,61541.5,61333.8,61469.3,1543.678,1115.125,428.553,686.572
+1709137640768,61469.1,61619.7,61464.4,61552.4,1539.936,1079.16,460.776,618.384
+1709137658855,61552.3,61644.9,61470.8,61490.1,1539.305,780.872,758.433,22.438999999999965
+1709137690735,61490.0,61546.1,61360.8,61492.5,1547.118,712.586,834.532,121.94600000000003
+1709137815079,61492.6,61625.7,61402.4,61410.3,1542.938,790.519,752.419,38.10000000000002
+1709137919498,61410.4,61571.6,61347.0,61550.1,1492.727,705.556,787.171,81.61500000000001
+1709138035638,61550.0,61763.1,61518.2,61743.9,1591.496,1133.31,458.18600000000004,675.1239999999999
+1709138069317,61743.4,61837.8,61667.9,61836.8,1542.461,917.553,624.908,292.645
+1709138097808,61836.7,61845.0,61662.4,61719.8,1541.61,669.046,872.564,203.51799999999992
+1709138161324,61719.7,61888.0,61657.3,61839.4,1537.94,917.315,620.625,296.69000000000005
+1709138220036,61839.5,61860.3,61726.4,61819.0,1543.999,673.067,870.932,197.865
+1709138313325,61820.0,61880.0,61727.0,61767.1,1545.602,782.744,762.858,19.88600000000008
+1709138380242,61767.0,61831.5,61711.0,61775.2,1542.506,713.884,828.622,114.73799999999994
+1709138530777,61775.1,61862.4,61733.0,61733.1,1536.883,786.918,749.965,36.952999999999975
+1709138647368,61733.0,61878.3,61733.0,61874.9,1544.703,871.954,672.749,199.20499999999993
+1709138785600,61874.8,61889.0,61800.0,61800.1,1541.735,840.804,700.931,139.87299999999993
+1709138886484,61800.0,61856.0,61748.7,61750.1,1537.821,694.197,843.624,149.42700000000002
+1709139021031,61750.0,61838.4,61660.8,61829.8,1548.453,762.419,786.034,23.61500000000001
+1709139113268,61829.7,61983.2,61785.5,61958.5,1544.066,1086.515,457.551,628.9640000000002
+1709139200038,61983.2,62033.5,61944.9,62033.5,1541.54,963.105,578.435,384.6700000000001
+1709139229055,62033.7,62098.9,61990.0,62073.7,1540.888,822.35,718.538,103.81200000000001
+1709139252597,62073.8,62215.0,62073.8,62174.0,1544.389,1137.061,407.328,729.733
+1709139268931,62175.9,62206.7,62081.2,62188.0,1541.391,678.962,862.429,183.46699999999998
+1709139316319,62188.1,62254.6,62158.9,62200.1,1540.539,818.858,721.681,97.17699999999991
+1709139362361,62200.0,62307.0,62158.9,62306.2,1543.862,779.914,763.948,15.966000000000008
+1709139406641,62306.3,62388.0,62262.2,62381.4,1541.842,977.319,564.523,412.79599999999994
+1709139432710,62381.3,62470.0,62343.1,62449.4,1543.61,1013.255,530.355,482.9
+1709139453029,62449.5,62500.0,62425.2,62499.3,1475.807,917.273,558.534,358.73900000000003
+1709139482744,62500.0,62666.0,62492.6,62665.9,1587.797,1043.373,544.424,498.94900000000007
+1709139495108,62666.0,62672.3,62512.3,62598.6,1562.307,668.684,893.623,224.93900000000008
+1709139523674,62598.9,62600.0,62502.6,62502.6,1543.011,744.081,798.93,54.84899999999993
+1709139557301,62502.7,62577.2,62402.0,62561.1,1541.94,593.575,948.365,354.78999999999996
+1709139597977,62561.0,62566.5,62307.1,62307.2,1540.75,448.156,1092.594,644.4380000000001
+1709139632984,62307.1,62389.3,62250.0,62353.4,1539.333,590.562,948.771,358.20899999999995
+1709139675129,62353.5,62432.9,62302.2,62351.0,1546.812,874.651,672.1610000000001,202.4899999999999
+1709139775757,62351.1,62661.4,62338.2,62661.4,1542.545,1059.012,483.533,575.4789999999999
+1709139829737,62661.3,62749.1,62661.3,62724.5,1542.736,1215.1290000000001,327.60699999999997,887.5220000000002
+1709139836998,62722.1,62780.0,62692.3,62774.9,1541.919,1040.643,501.276,539.367
+1709139856789,62774.3,62840.2,62760.9,62840.1,1541.788,1186.23,355.558,830.672
+1709139865606,62840.2,62887.9,62770.0,62849.9,1543.188,822.0,721.188,100.81200000000001
+1709139883377,62850.0,62944.0,62850.0,62904.0,1542.0259999999998,1245.345,296.681,948.664
+1709139892591,62903.9,62952.8,62746.0,62761.0,1542.466,541.781,1000.685,458.904
+1709139914684,62760.9,62959.8,62719.8,62938.8,1542.11,877.777,664.333,213.44400000000007
+1709139949132,62940.2,63042.6,62878.6,63038.3,1542.513,1231.37,311.143,920.2269999999999
+1709139959298,63036.2,63100.0,62949.4,62977.5,1542.203,1017.403,524.8,492.60300000000007
+1709139968284,62978.2,62990.6,62888.2,62940.9,1539.818,694.6419999999999,845.176,150.5340000000001
+1709139995294,62941.0,62970.0,62850.0,62851.4,1543.986,579.187,964.799,385.61199999999997
+1709140036914,62851.3,62959.1,62851.3,62916.6,1543.214,700.766,842.448,141.68200000000002
+1709140085940,62916.0,62966.0,62865.9,62946.8,1541.047,671.258,869.789,198.53099999999995
+1709140159003,62946.7,62946.7,62771.0,62774.2,1540.271,568.932,971.339,402.40700000000004
+1709140195727,62774.3,62869.1,62709.9,62709.9,1543.856,731.421,812.435,81.0139999999999
+1709140254389,62709.8,62709.8,62600.0,62600.1,1517.57,506.609,1010.961,504.35200000000003
+1709140275745,62600.0,62853.0,62516.9,62839.6,1568.11,792.323,775.787,16.535999999999945
+1709140315849,62839.5,63100.0,62829.4,63073.5,1541.878,1162.208,379.67,782.538
+1709140335360,63081.0,63131.6,63000.7,63046.8,1542.836,962.084,580.752,381.332
+1709140350741,63046.9,63200.0,62998.1,63176.2,1542.683,1160.109,382.574,777.5349999999999
+1709140364905,63176.0,63300.0,63156.4,63279.0,1538.61,1065.581,473.029,592.5519999999999
+1709140371073,63280.0,63400.0,63177.5,63399.9,1545.658,1215.144,330.514,884.63
+1709140379069,63400.0,63455.1,63264.1,63278.7,1542.404,908.676,633.728,274.9480000000001
+1709140384169,63277.6,63409.6,63193.4,63401.4,1541.709,738.423,803.286,64.86299999999994
+1709140401234,63401.7,63820.0,63398.3,63691.5,1542.719,1205.662,337.057,868.605
+1709140405255,63690.0,63743.7,63520.0,63593.6,1542.487,833.373,709.114,124.25900000000001
+1709140411111,63590.0,63686.6,63429.0,63456.7,1542.196,573.439,968.7570000000001,395.3180000000001
+1709140426600,63456.6,63711.7,63400.0,63699.7,1542.241,744.104,798.1370000000001,54.033000000000015
+1709140456999,63699.6,63950.1,63681.7,63857.4,1542.266,1114.934,427.332,687.602
+1709140461683,63855.6,63869.3,63675.1,63794.0,1541.951,698.464,843.487,145.0229999999999
+1709140474278,63794.1,64280.0,63772.7,64067.9,1542.921,1036.96,505.961,530.999
+1709140481707,64068.1,64280.0,63962.0,63963.0,1541.355,837.8340000000001,703.521,134.3130000000001
+1709140488081,63962.4,64024.3,63852.0,63932.3,1542.676,747.029,795.647,48.61800000000005
+1709140501610,63923.6,64021.3,63756.0,63773.8,1542.828,596.367,946.461,350.09400000000005
+1709140516845,63773.7,64025.0,63650.0,63935.8,1541.952,741.152,800.8,59.64799999999991
+1709140535367,63935.9,64100.0,63813.0,64099.6,1521.902,966.867,555.035,411.832
+1709140553176,64099.7,64200.0,63946.5,64144.3,1562.636,1047.96,514.676,533.284
+1709140561082,64145.9,64300.0,64143.3,64227.5,1542.584,1154.133,388.451,765.682
+1709140568381,64227.6,64287.7,64089.4,64134.9,1540.214,710.17,830.044,119.87400000000002
+1709140582944,64140.0,64281.3,64126.5,64162.8,1543.792,927.349,616.443,310.90600000000006
+1709140596986,64162.7,64298.8,63959.4,63959.4,1542.569,647.063,895.506,248.44299999999998
+1709140616127,63959.0,64075.9,63850.0,63944.1,1542.448,673.785,868.663,194.87800000000004
+1709140632414,63943.5,63992.6,63802.2,63804.8,1542.184,506.64300000000003,1035.541,528.8979999999999
+1709140653147,63803.5,63810.7,63585.1,63585.1,1541.836,473.35,1068.486,595.1360000000001
+1709140660661,63585.0,63674.4,63420.0,63602.9,1542.838,651.906,890.932,239.02600000000007
+1709140669968,63602.8,63726.0,63500.1,63500.1,1524.011,806.249,717.762,88.48700000000008
+1709140687785,63500.0,63649.2,63500.0,63531.5,1560.208,728.572,831.636,103.06399999999996
+1709140709086,63531.4,63820.4,63500.0,63820.4,1541.44,777.195,764.245,12.950000000000045
+1709140741645,63820.3,63850.0,63500.0,63502.1,1528.889,613.767,915.122,301.3549999999999
+1709140772394,63500.0,63575.9,63267.4,63292.8,1556.97,492.242,1064.728,572.4860000000001
+1709140797857,63293.3,63587.4,63240.5,63489.4,1541.51,959.099,582.411,376.6880000000001
+1709140810455,63489.2,63511.6,63300.0,63411.4,1542.295,850.682,691.6129999999999,159.06900000000007
+1709140852056,63411.5,63680.3,63395.0,63436.6,1542.151,909.829,632.322,277.50699999999995
+1709140896300,63436.7,63500.1,63318.5,63499.8,1534.44,892.087,642.353,249.73400000000004
+1709140943180,63500.0,63558.0,63221.9,63222.2,1548.199,452.43,1095.769,643.3389999999999
+1709140998758,63222.3,63225.6,62808.2,62808.2,1538.607,281.654,1256.953,975.299
+1709141007292,62808.1,63105.1,62750.0,63067.1,1548.869,633.898,914.971,281.073
+1709141013530,63069.1,63287.8,63025.4,63274.0,1541.442,1034.504,506.938,527.5659999999999
+1709141044884,63274.1,63335.2,63001.0,63001.0,1540.952,675.488,865.4639999999999,189.97599999999989
+1709141094405,63000.9,63025.4,62450.0,62470.6,1544.3220000000001,382.518,1161.804,779.2860000000001
+1709141106585,62478.0,62481.7,62250.0,62453.4,1540.893,445.814,1095.079,649.2649999999999
+1709141109791,62459.1,62532.4,62340.1,62484.3,1543.801,749.848,793.953,44.10500000000002
+1709141116651,62484.4,62549.2,62434.3,62494.2,1541.126,830.006,711.12,118.88599999999997
+1709141130055,62494.3,62598.0,62314.0,62314.0,1542.8990000000001,731.866,811.033,79.16700000000003
+1709141152466,62313.8,62313.8,61851.6,61851.6,1542.505,266.073,1276.432,1010.359
+1709141157152,61851.5,62120.4,61475.0,61960.9,1542.554,539.064,1003.49,464.42600000000004
+1709141159984,61961.1,61961.1,61418.0,61809.2,1542.315,588.421,953.894,365.47299999999996
+1709141164105,61803.3,62100.0,61785.9,62084.9,1542.134,900.221,641.913,258.308
+1709141174675,62085.0,62308.7,61976.2,62229.2,1542.338,916.995,625.343,291.65200000000004
+1709141191595,62229.1,62250.4,61912.0,62078.8,1542.033,737.618,804.415,66.79699999999991
+1709141217757,62078.7,62400.0,62057.9,62360.8,1542.424,1009.193,533.231,475.962
+1709141240165,62360.9,62638.8,62344.8,62490.7,1542.53,1017.274,525.256,492.01800000000003
+1709141258278,62490.6,62593.5,62347.6,62558.0,1542.076,729.96,812.116,82.15599999999995
+1709141291130,62558.2,62650.0,62188.0,62275.4,1542.178,656.553,885.625,229.072
+1709141315018,62275.5,62411.6,62217.6,62401.8,1542.303,889.856,652.447,237.409
+1709141345434,62404.7,62449.0,62049.0,62053.6,1542.523,590.199,952.324,362.125
+1709141378432,62053.5,62086.1,61880.0,61894.9,1542.35,634.715,907.635,272.91999999999996
+1709141406686,61895.0,61944.4,61704.0,61756.4,1541.925,697.334,844.591,147.25700000000006
+1709141422656,61756.1,61773.5,61239.0,61452.8,1542.562,582.3870000000001,960.175,377.7879999999999
+1709141429985,61415.5,61645.6,61387.7,61622.6,1542.3,819.313,722.987,96.32600000000002
+1709141437138,61622.5,61740.0,61368.2,61523.7,1541.68,773.969,767.711,6.258000000000038
+1709141451431,61525.8,61544.9,61050.0,61076.1,1542.24,577.148,965.092,387.94399999999996
+1709141466667,61050.0,61088.0,60769.8,60802.7,1542.929,497.136,1045.793,548.6569999999999
+1709141470518,60803.1,61102.0,60500.0,61102.0,1490.809,574.504,916.305,341.80099999999993
+1709141474154,61100.0,61347.2,61015.9,61182.0,1593.846,653.434,940.412,286.97800000000007
+1709141479130,61181.4,61222.0,60876.5,60900.0,1539.198,644.609,894.5889999999999,249.9799999999999
+1709141493040,60899.7,61019.5,60315.0,60415.6,1544.966,282.984,1261.982,978.998
+1709141497570,60418.1,60492.8,59819.1,59860.5,1542.57,344.027,1198.543,854.5159999999998
+1709141502345,59896.9,60028.3,59375.0,59437.5,1540.711,556.47,984.241,427.77099999999996
+1709141506384,59433.2,59656.3,59100.1,59474.5,1541.349,648.97,892.379,243.409
+1709141509238,59475.4,59747.0,59000.0,59000.1,1521.963,583.491,938.472,354.981
+1709141510904,59000.0,60020.0,59000.0,59775.3,1565.114,810.947,754.167,56.77999999999997
+1709141514134,59772.7,60400.0,59752.3,59867.8,1541.054,920.752,620.302,300.44999999999993
+1709141519782,59868.3,60301.9,59760.1,60173.2,1543.379,890.842,652.537,238.30499999999995
+1709141530488,60172.2,60779.8,60143.3,60779.8,1536.506,955.733,580.773,374.9599999999999
+1709141540458,60779.9,60779.9,60322.0,60400.1,1544.039,840.94,703.099,137.841
+1709141555300,60400.0,60777.0,60400.0,60446.4,1545.218,690.953,854.265,163.312
+1709141566415,60445.0,60680.0,60357.1,60367.4,1543.327,741.582,801.745,60.16300000000001
+1709141581991,60363.9,60700.0,60300.0,60674.0,1542.608,982.817,559.791,423.02599999999995
+1709141597851,60671.3,60770.0,60617.9,60667.7,1542.283,850.429,691.854,158.57499999999993
+1709141620098,60667.6,60775.6,60550.4,60701.5,1533.451,943.285,590.166,353.1189999999999
+1709141646507,60700.1,61256.9,60700.1,61221.9,1550.454,929.94,620.514,309.42600000000004
+1709141662069,61223.5,61426.4,61017.6,61201.2,1516.5819999999999,875.957,640.625,235.332
+1709141669810,61200.0,61402.1,61107.4,61290.5,1568.471,688.079,880.392,192.3130000000001
+1709141682053,61290.0,61335.9,61063.7,61085.8,1542.296,721.785,820.511,98.726
+1709141701736,61085.9,61151.2,60654.7,60700.9,1539.16,681.963,857.197,175.23400000000004
+1709141719174,60700.0,60943.8,60636.2,60943.8,1545.523,815.701,729.822,85.87900000000002
+1709141738447,60944.3,61062.0,60794.4,60885.0,1540.9950000000001,765.141,775.854,10.71300000000008
+1709141767647,60885.3,61000.0,60633.7,60638.1,1543.462,772.519,770.943,1.5760000000000218
+1709141801874,60636.3,60667.2,60350.4,60359.2,1542.005,597.724,944.2810000000001,346.557
+1709141821033,60359.1,60536.0,60300.0,60327.5,1539.345,738.459,800.886,62.42700000000002
+1709141836796,60331.3,60338.0,60013.7,60332.5,1543.726,671.51,872.216,200.70600000000002
+1709141849630,60333.3,60339.0,59920.7,60057.3,1544.093,631.448,912.645,281.197
+1709141863556,60056.7,60278.8,59972.7,60077.7,1542.053,799.149,742.904,56.245000000000005
+1709141884154,60077.8,60077.8,59700.2,59702.0,1538.006,571.109,966.897,395.788
+1709141894196,59701.9,60181.1,59700.5,60102.8,1541.548,859.636,681.912,177.72399999999993
+1709141906956,60102.9,60350.0,60102.9,60350.0,1547.287,862.259,685.028,177.231
+1709141929408,60350.4,60592.0,60309.2,60492.1,1542.189,812.946,729.243,83.70299999999997
+1709141951550,60492.2,60703.1,60421.5,60670.2,1542.621,874.031,668.59,205.44099999999992
+1709141986536,60670.3,60859.8,60581.5,60637.2,1540.811,736.462,804.349,67.88700000000006
+1709142006911,60637.3,60762.7,60569.2,60650.1,1541.189,760.801,780.388,19.58699999999999
+1709142052048,60650.0,60698.0,60288.0,60397.9,1544.509,612.552,931.957,319.405
+1709142089888,60397.1,60746.8,60376.9,60746.8,1542.705,843.0840000000001,699.621,143.46300000000008
+1709142147527,60747.1,61019.8,60625.0,61019.8,1538.064,958.534,579.53,379.004
+1709142180150,61019.9,61251.0,60925.4,61251.0,1546.502,972.09,574.412,397.678
+1709142202466,61250.9,61341.8,61087.8,61286.2,1542.326,920.372,621.954,298.418
+1709142225374,61286.0,61429.9,61222.3,61429.9,1533.321,829.844,703.477,126.36700000000008
+1709142244067,61430.0,61476.0,61333.8,61399.9,1544.331,787.519,756.812,30.706999999999994
+1709142276360,61400.0,61515.6,61391.3,61484.7,1547.779,925.696,622.083,303.61300000000006
+1709142306632,61484.8,61490.1,60789.5,60934.8,1542.936,546.973,995.963,448.99
+1709142320608,60934.9,61151.6,60916.0,60934.0,1543.063,815.777,727.2860000000001,88.49099999999999
+1709142343202,60934.3,61078.3,60872.4,60956.7,1540.428,710.747,829.681,118.93400000000008
+1709142395714,60956.3,61262.1,60866.5,61195.6,1543.293,862.4590000000001,680.8340000000001,181.625
+1709142460121,61195.5,61467.9,61187.6,61467.9,1543.109,912.095,631.014,281.081
+1709142539579,61468.2,61732.0,61444.7,61732.0,1541.272,1059.614,481.658,577.956
+1709142556449,61732.1,61777.0,61522.7,61543.0,1543.033,787.9110000000001,755.122,32.7890000000001
+1709142598533,61542.9,61846.9,61480.0,61692.6,1542.58,801.706,740.874,60.831999999999994
+1709142629155,61691.6,61716.7,61269.5,61300.7,1540.865,639.625,901.24,261.615
+1709142669728,61300.8,61449.0,61171.9,61264.8,1543.703,689.907,853.796,163.889
+1709142708834,61265.1,61346.3,61031.7,61196.9,1542.282,761.449,780.833,19.384000000000015
+1709142750849,61196.7,61393.1,61094.4,61315.5,1542.185,844.852,697.333,147.519
+1709142834400,61315.6,61537.2,61270.0,61525.2,1542.388,815.011,727.377,87.63400000000001
+1709142912361,61525.1,61716.2,61438.1,61705.6,1542.277,875.89,666.3870000000001,209.50299999999993
+1709143005137,61705.5,61721.1,61380.0,61386.7,1541.692,472.14,1069.552,597.4119999999999
+1709143079071,61386.8,61413.8,61116.3,61403.5,1542.684,698.697,843.987,145.28999999999996
+1709143112846,61405.7,61600.0,61335.1,61467.2,1542.436,816.818,725.618,91.19999999999993
+1709143202677,61466.8,61638.3,61306.8,61311.1,1541.921,758.577,783.344,24.767000000000053
+1709143271219,61311.9,61374.3,61222.5,61228.1,1542.46,683.671,858.789,175.11799999999994
+1709143352468,61229.7,61526.0,61227.2,61307.9,1541.133,836.558,704.575,131.98299999999995
+1709143465451,61307.8,61327.7,61040.8,61140.5,1543.655,550.826,992.829,442.00299999999993
+1709143509656,61140.6,61156.7,60850.0,60850.0,1542.088,590.588,951.5,360.91200000000003
+1709143536002,60850.2,60999.2,60800.0,60989.6,1542.241,798.604,743.6370000000001,54.966999999999985
+1709143567764,60989.8,61368.0,60924.0,61261.6,1542.508,973.015,569.493,403.52199999999993
+1709143630745,61261.2,61261.3,60920.1,60973.1,1541.83,661.235,880.595,219.36
+1709143715563,60973.0,61116.7,60873.2,60873.2,1541.842,715.996,825.846,109.85000000000002
+1709143813033,60873.0,60911.2,60582.8,60582.8,1543.031,436.847,1106.184,669.337
+1709143834328,60582.6,60719.7,60531.0,60681.9,1542.512,771.965,770.547,1.4180000000000064
+1709143865827,60682.1,60814.0,60414.9,60439.7,1540.792,654.244,886.548,232.30399999999997
+1709143928184,60439.6,60752.0,60411.4,60718.6,1543.581,783.924,759.657,24.26699999999994
+1709143963761,60718.6,60877.8,60553.0,60683.2,1542.308,784.026,758.282,25.743999999999915
+1709144044402,60683.3,60871.2,60663.6,60755.8,1541.506,895.188,646.318,248.87
+1709144129778,60755.9,60827.6,60600.0,60742.0,1542.523,858.612,683.911,174.70100000000002
+1709144243669,60742.7,60800.0,60432.9,60452.2,1540.727,672.552,868.175,195.62299999999993
+1709144341344,60452.3,60555.9,60191.5,60191.5,1543.728,602.763,940.965,338.202
+1709144388693,60191.4,60330.7,60100.0,60212.0,1542.483,665.882,876.601,210.71900000000005
+1709144410273,60212.1,60273.1,60040.0,60068.5,1542.88,727.237,815.643,88.40600000000006
+1709144448464,60063.3,60254.0,59987.1,60211.4,1539.006,737.665,801.341,63.676000000000045
+1709144492875,60211.3,60230.0,59789.0,59893.4,1544.673,539.739,1004.934,465.19499999999994
+1709144521268,59841.3,60056.3,59700.0,60056.3,1543.012,794.581,748.431,46.14999999999998
+1709144535045,60056.5,60087.8,59865.0,59927.0,1541.493,726.872,814.621,87.74900000000002
+1709144569698,59927.0,59927.1,59610.9,59706.6,1542.868,681.357,861.511,180.154
+1709144591118,59706.7,59766.3,59480.0,59631.6,1537.925,677.881,860.044,182.163
+1709144604217,59631.7,59657.0,59385.8,59479.4,1546.595,690.642,855.953,165.31099999999992
+1709144619182,59478.0,59630.7,59412.1,59505.3,1542.305,815.35,726.955,88.39499999999998
+1709144639563,59505.7,59741.7,59314.3,59738.7,1541.458,798.628,742.83,55.798
+1709144657240,59738.6,59942.6,59688.2,59858.3,1542.585,821.204,721.381,99.82299999999998
+1709144670753,59858.2,60119.9,59804.2,59935.8,1539.063,770.968,768.095,2.8729999999999336
+1709144691983,59935.6,60046.1,59567.4,59711.3,1546.228,802.372,743.856,58.51599999999996
+1709144714342,59710.5,59733.2,59470.0,59632.4,1542.525,708.026,834.499,126.47300000000007
+1709144746753,59632.3,59950.0,59547.7,59915.9,1541.857,952.57,589.287,363.283
+1709144793601,59916.6,59997.0,59714.7,59997.0,1542.699,897.346,645.353,251.99300000000005
+1709144867616,59997.1,60253.8,59967.7,60221.3,1541.964,1032.424,509.54,522.884
+1709144892284,60221.7,60288.0,60101.3,60200.1,1535.198,791.688,743.51,48.178
+1709144939204,60200.0,60385.0,60153.8,60362.0,1549.327,836.0,713.327,122.673
+1709145006426,60361.7,60390.9,60150.4,60390.9,1542.613,855.614,686.999,168.615
+1709145032414,60391.0,60555.0,60209.5,60549.5,1542.102,945.134,596.968,348.16600000000005
+1709145090343,60549.4,60712.8,60473.5,60484.3,1542.227,783.368,758.859,24.509000000000015
+1709145129871,60484.2,60537.7,60333.0,60427.9,1542.172,679.095,863.077,183.98199999999997
+1709145236961,60427.8,60725.0,60378.8,60695.6,1542.211,933.876,608.335,325.54099999999994
+1709145364384,60695.5,60850.0,60538.4,60584.9,1542.527,863.871,678.656,185.21500000000003
+1709145422182,60584.1,60617.7,60401.4,60496.6,1542.331,587.522,954.809,367.2869999999999
+1709145534816,60496.5,60691.8,60333.2,60659.9,1542.309,840.835,701.474,139.361
+1709145640424,60660.4,60850.0,60580.6,60823.3,1540.3,792.644,747.656,44.988000000000056
+1709145771051,60823.4,60847.8,60613.6,60740.6,1544.361,774.412,769.949,4.463000000000079
+1709145906525,60741.0,60996.2,60702.0,60968.0,1540.788,976.136,564.652,411.4839999999999
+1709146003866,60968.1,61041.6,60935.4,60935.5,1541.844,836.516,705.328,131.188
+1709146077105,60935.4,60977.7,60741.4,60905.9,1538.522,548.417,990.105,441.688
+1709146184852,60906.0,61040.0,60776.6,60819.3,1548.051,823.469,724.582,98.88700000000006
+1709146351124,60820.4,61036.9,60725.0,61027.9,1542.104,831.998,710.106,121.89200000000005
+1709146544661,61030.9,61165.0,61020.1,61155.3,1542.146,899.215,642.931,256.284
+1709146632262,61155.4,61325.0,61133.1,61286.4,1542.571,955.967,586.604,369.36299999999994
+1709146729147,61286.2,61468.8,61153.4,61418.3,1540.182,899.26,640.922,258.33799999999997
+1709146862671,61418.2,61557.8,61365.9,61399.5,1544.31,790.302,754.008,36.29399999999998
+1709146919293,61399.6,61581.2,61399.6,61562.8,1541.611,737.652,803.959,66.3069999999999
+1709147020604,61562.9,61565.1,61382.4,61400.1,1539.887,548.5459999999999,991.341,442.7950000000001
+1709147111758,61400.0,61450.0,61244.4,61369.9,1542.59,584.713,957.877,373.164
+1709147217459,61370.0,61510.4,61350.0,61350.0,1536.872,783.899,752.973,30.926000000000045
+1709147383128,61350.0,61353.1,61088.0,61106.9,1548.062,422.899,1125.163,702.264
+1709147456342,61106.9,61106.9,60931.4,61067.1,1543.331,639.343,903.9879999999999,264.645
+1709147505890,61067.2,61300.1,61037.8,61223.2,1541.618,939.766,601.852,337.914
+1709147619022,61223.1,61416.7,61118.4,61407.3,1544.389,803.093,741.296,61.79699999999991
+1709147810786,61414.8,61500.0,61145.4,61154.5,1542.33,735.821,806.509,70.68799999999999
+1709147940177,61154.9,61250.9,61063.4,61063.4,1541.699,676.325,865.374,189.04899999999998
+1709148152805,61063.3,61314.8,61031.1,61300.5,1530.16,869.393,660.767,208.62599999999998
+1709148334129,61300.0,61499.9,61175.3,61499.9,1549.977,1015.092,534.885,480.207
+1709148526491,61500.0,61520.0,61226.8,61231.9,1547.15,794.502,752.648,41.85399999999993
+1709148695220,61231.7,61269.6,61101.6,61210.1,1541.43,769.065,772.365,3.2999999999999545
+1709148880756,61210.0,61239.0,61017.0,61028.2,1543.282,665.158,878.124,212.966
+1709149127748,61028.3,61104.3,60875.8,60930.2,1541.923,626.174,915.749,289.57500000000005
+1709149309119,60888.5,60944.7,60761.2,60839.1,1542.5430000000001,722.469,820.074,97.6049999999999
+1709149372348,60839.2,60988.9,60674.5,60730.2,1542.31,614.767,927.543,312.77599999999995
+1709149525729,60731.1,61071.7,60703.2,61033.7,1542.383,1065.087,477.296,587.7909999999999
+1709149627624,61033.4,61144.0,60967.9,61144.0,1542.164,880.694,661.47,219.22399999999993
+1709149820137,61143.9,61144.8,60850.9,61132.0,1542.292,699.992,842.3,142.308
+1709150079540,61132.1,61167.4,60931.0,61156.5,1542.125,785.862,756.263,29.598999999999933
+1709150472538,61156.6,61179.5,60926.3,60926.3,1541.376,778.62,762.756,15.864000000000033
+1709150712386,60926.4,60968.2,60668.9,60668.9,1540.057,472.553,1067.504,594.9509999999999
+1709150784432,60668.7,60682.3,60569.8,60623.8,1542.434,701.541,840.893,139.35199999999998
+1709150836079,60623.6,60623.6,60418.2,60509.0,1545.321,601.337,943.984,342.64700000000005
+1709150886335,60508.9,60508.9,60187.6,60400.5,1541.942,652.683,889.259,236.57600000000002
+1709150912696,60400.4,60596.2,60259.2,60556.7,1542.489,941.503,600.986,340.51700000000005
+1709151020767,60557.6,60679.0,60500.0,60584.3,1542.305,770.352,771.953,1.600999999999999
+1709151152758,60584.2,60664.2,60380.5,60443.8,1541.892,757.91,783.982,26.072000000000003
+1709151408693,60444.0,60534.2,60302.1,60431.2,1541.179,812.918,728.261,84.65700000000004
+1709151585856,60431.3,60527.7,60144.5,60400.3,1534.447,759.996,774.451,14.455000000000041
+1709151735525,60400.0,60430.2,60088.2,60099.9,1545.654,613.279,932.375,319.096
+1709151888150,60100.0,60350.0,60076.2,60245.5,1548.359,1043.34,505.019,538.3209999999999
+1709152013887,60245.6,60252.6,60038.3,60127.0,1536.29,660.562,875.728,215.16599999999994
+1709152105749,60126.9,60244.6,60001.0,60244.6,1547.88,933.481,614.399,319.082
+1709152245647,60244.8,60383.7,60177.1,60352.5,1542.861,894.023,648.838,245.18500000000006
+1709152404542,60352.4,60475.2,60197.8,60436.0,1541.388,706.011,835.377,129.36599999999999
+1709152509765,60436.1,60451.7,60175.8,60313.3,1543.152,642.263,900.889,258.626
+1709152751156,60313.4,60420.0,60125.1,60125.2,1541.052,788.527,752.525,36.002000000000066
+1709153079021,60125.1,60254.7,60072.9,60224.0,1543.222,958.907,584.315,374.592
+1709153289403,60224.1,60391.8,60190.1,60323.1,1542.533,774.978,767.555,7.423000000000002
+1709153506772,60323.2,60559.8,60278.3,60543.6,1541.86,946.494,595.366,351.12800000000004
+1709153805411,60543.5,60648.8,60366.0,60375.5,1542.464,650.767,891.697,240.92999999999995
+1709153915909,60375.6,60511.9,60278.4,60492.6,1542.273,709.773,832.5,122.72699999999998
+1709154006963,60492.6,60587.6,60303.3,60304.8,1542.438,812.083,730.355,81.72799999999995
+1709154085857,60304.7,60325.9,60091.5,60180.3,1534.225,687.008,847.217,160.20899999999995
+1709154219726,60180.0,60204.0,60000.0,60003.7,1549.823,669.056,880.767,211.711
+1709154511531,60003.8,60048.9,59840.5,59990.0,1536.584,646.598,889.986,243.38800000000003
+1709154628344,59989.9,60199.0,59944.9,60112.5,1548.564,882.717,665.847,216.87
+1709154822978,60112.4,60376.2,60088.3,60376.2,1540.873,1133.961,406.912,727.049
+1709154951695,60376.3,60452.6,60297.2,60436.4,1542.994,713.588,829.406,115.81799999999998
+1709155211146,60436.6,60500.0,60323.1,60408.0,1543.163,613.027,930.136,317.1089999999999
+1709155594665,60407.8,60580.4,60377.9,60426.1,1542.255,891.578,650.677,240.90099999999995
+1709155940517,60426.1,60641.7,60401.8,60490.1,1529.082,726.869,802.213,75.34399999999994
+1709156159370,60490.0,60677.5,60490.0,60565.9,1553.32,646.773,906.547,259.774
+1709156584462,60565.9,60639.9,60471.6,60618.2,1543.962,756.395,787.567,31.172000000000025
+1709157239118,60618.0,60766.8,60504.2,60762.0,1541.533,888.0600000000001,653.473,234.5870000000001
+1709157735230,60762.6,60914.7,60755.8,60913.5,1538.763,851.065,687.698,163.36700000000008
+1709157949604,60913.8,61040.2,60869.6,61024.5,1546.795,972.144,574.651,397.49300000000005
+1709158086858,61024.7,61141.5,60986.2,61128.2,1542.584,858.188,684.396,173.79200000000003
+1709158356373,61128.4,61231.3,61121.9,61192.7,1541.93,887.447,654.483,232.96400000000006
+1709158563061,61192.8,61192.8,61006.9,61006.9,1542.43,444.027,1098.403,654.376
+1709158875463,61006.7,61296.7,60985.7,61251.4,1542.506,953.796,588.71,365.086
+1709159075412,61251.2,61400.0,61236.0,61390.6,1542.243,919.189,623.054,296.135
+1709159356505,61391.2,61430.6,61167.4,61327.7,1539.535,593.917,945.618,351.701
+1709159640365,61327.6,61327.7,61021.2,61283.8,1545.079,554.748,990.331,435.58299999999997
+1709159826870,61283.9,61347.0,61176.9,61279.1,1542.246,759.4399999999999,782.806,23.3660000000001
+1709160320120,61279.2,61438.4,61144.9,61217.7,1542.143,719.254,822.889,103.63499999999999
+1709161043023,61217.6,61520.0,61206.4,61520.0,1492.803,876.984,615.819,261.1650000000001
+1709161486084,61520.0,61822.9,61520.0,61819.7,1591.451,1100.03,491.421,608.6089999999999
+1709161651294,61819.7,61962.3,61792.9,61872.0,1542.059,784.115,757.944,26.17100000000005
+1709161830162,61871.9,62071.6,61739.0,62062.2,1542.751,820.027,722.724,97.303
+1709161991533,62062.1,62281.1,62050.0,62281.1,1537.183,1018.958,518.225,500.73299999999995
+1709162124036,62281.2,62375.4,62225.5,62342.2,1547.616,825.68,721.936,103.74399999999991
+1709162199845,62342.9,62457.8,62302.7,62457.8,1537.554,799.338,738.216,61.12199999999996
+1709162303144,62458.0,62588.0,62451.3,62527.6,1547.003,907.063,639.94,267.12299999999993
+1709162361915,62527.5,62558.0,62138.0,62138.0,1541.984,460.277,1081.707,621.4300000000001
+1709162427815,62137.9,62346.7,62016.0,62275.1,1541.619,802.416,739.203,63.21300000000008
+1709162522261,62273.8,62450.5,62247.6,62389.7,1543.142,739.785,803.357,63.572
+1709162805166,62389.8,62643.6,62389.8,62533.5,1542.372,786.347,756.025,30.322000000000003
+1709162956947,62533.4,62549.6,62216.9,62324.2,1541.111,543.503,997.608,454.1049999999999
+1709163101806,62324.1,62470.0,62224.6,62316.6,1542.121,735.48,806.641,71.16099999999994
+1709163387429,62316.8,62541.9,62274.5,62541.9,1537.504,805.252,732.252,73.0
+1709163591578,62542.0,62710.0,62542.0,62547.9,1547.505,780.096,767.409,12.687000000000012
+1709163704063,62547.9,62595.3,62419.2,62516.9,1541.831,649.947,891.884,241.937
+1709164045340,62517.0,62588.0,62276.6,62588.0,1542.42,709.481,832.939,123.45799999999997
+1709164260486,62587.9,62656.4,62496.2,62569.0,1543.23,638.568,904.662,266.09400000000005
+1709164506261,62568.9,62568.9,62487.8,62487.8,1540.833,611.294,929.539,318.245
+1709164806168,62487.9,62507.0,62333.5,62338.0,1543.966,646.868,897.098,250.2299999999999
+1709165002887,62337.2,62362.6,62050.4,62119.8,1525.28,435.811,1089.469,653.6580000000001
+1709165073709,62120.0,62307.3,62113.7,62230.1,1557.981,1029.785,528.196,501.58900000000006
+1709165133516,62230.0,62463.9,62214.8,62387.0,1542.96,834.708,708.252,126.45600000000002
+1709165451774,62386.9,62386.9,62041.3,62104.5,1542.73,598.071,944.659,346.58799999999997
+1709165612346,62104.6,62124.0,61723.0,61750.8,1535.269,449.213,1086.056,636.8430000000001
+1709165687028,61750.9,61844.3,61650.1,61844.2,1541.669,682.7330000000001,858.936,176.20299999999997
+1709165716462,61844.3,62013.9,61840.0,62003.1,1550.206,802.329,747.877,54.452
+1709165909951,62002.6,62046.4,61593.8,61619.9,1541.819,602.302,939.517,337.21500000000003
+1709166049810,61620.0,61711.2,61590.8,61710.1,1541.56,757.168,784.392,27.224000000000046
+1709166123294,61710.2,61920.8,61710.2,61920.8,1540.868,1136.298,404.57,731.7280000000001
+1709166250437,61920.7,61932.4,61634.3,61667.6,1544.881,559.385,985.496,426.111
+1709166463740,61667.5,61749.1,61572.4,61572.4,1542.301,721.404,820.897,99.49300000000005
+1709166782260,61572.3,61793.8,61523.5,61790.9,1541.915,883.665,658.25,225.41499999999996
+1709166941805,61791.0,61944.9,61790.9,61939.2,1542.299,978.279,564.02,414.259
+1709167141920,61939.3,62041.0,61770.9,61798.5,1542.639,786.723,755.916,30.806999999999903
+1709167401858,61798.4,61798.4,61567.3,61609.5,1540.091,528.296,1011.795,483.4989999999999
+1709167605395,61609.4,61687.0,61379.9,61430.6,1544.209,579.959,964.25,384.29100000000005
+1709167769962,61430.5,61464.1,61269.6,61395.2,1540.124,402.915,1137.209,734.2940000000001
+1709167801397,61395.8,61443.9,61275.0,61372.3,1544.725,771.449,773.276,1.8269999999999982
+1709167953277,61372.2,61526.0,61352.2,61389.0,1542.191,940.709,601.482,339.227
+1709168290901,61388.7,61472.9,61242.3,61351.1,1542.369,735.656,806.713,71.05700000000002
+1709168529679,61351.2,61570.5,61349.6,61456.6,1542.2930000000001,795.777,746.516,49.26100000000008
+1709168848403,61456.6,61480.0,61157.6,61192.8,1542.254,563.885,978.369,414.48400000000004
+1709169102480,61192.9,61378.2,61154.0,61374.6,1534.196,871.274,662.922,208.35199999999998
+1709169357004,61374.7,61504.8,61332.1,61407.2,1544.106,849.5649999999999,694.541,155.0239999999999
+1709169708931,61407.2,61423.7,61105.2,61259.4,1548.426,697.085,851.341,154.25599999999997
+1709170094822,61259.1,61504.1,61198.9,61455.6,1542.368,1014.17,528.198,485.972
+1709170464171,61455.0,61636.1,61452.0,61552.6,1541.131,988.701,552.43,436.2710000000001
+1709170721218,61552.5,61621.0,61442.3,61543.3,1543.33,836.537,706.793,129.74400000000003
+1709171394437,61543.2,61554.3,61320.0,61439.3,1542.434,755.96,786.474,30.51400000000001
+1709172126591,61439.2,61620.0,61370.1,61370.2,1541.274,723.033,818.241,95.20799999999997
+1709172669869,61370.1,61435.0,61263.4,61297.4,1543.315,728.587,814.728,86.14099999999996
+1709173194837,61296.7,61423.8,61171.9,61418.4,1541.679,790.396,751.283,39.11299999999994
+1709173844992,61418.5,61600.0,61320.8,61538.9,1542.268,804.1080000000001,738.16,65.94800000000009
+1709174461231,61539.0,61746.9,61460.5,61716.6,1541.337,1024.987,516.35,508.63700000000006
+1709174896767,61716.5,61839.5,61659.1,61683.8,1542.962,995.357,547.605,447.75199999999995
+1709175227929,61683.9,61842.0,61592.9,61753.0,1542.9470000000001,919.157,623.79,295.3670000000001
+1709175783464,61753.1,61763.4,61568.8,61710.3,1542.503,543.996,998.5070000000001,454.5110000000001
+1709176434461,61710.3,61710.4,61400.1,61400.1,1540.047,573.408,966.639,393.231
+1709176961444,61400.0,61454.1,61340.1,61366.3,1542.776,719.441,823.335,103.894
+1709177425828,61366.4,61376.6,61200.0,61376.5,1543.844,590.926,952.918,361.99199999999996
+1709177687171,61376.5,61542.2,61254.4,61533.1,1540.6970000000001,871.1610000000001,669.536,201.6250000000001
+1709178485223,61533.0,61647.6,61507.5,61559.2,1544.095,677.076,867.019,189.94299999999998
+1709179345348,61559.1,61578.0,61408.3,61578.0,1538.3509999999999,694.882,843.469,148.5870000000001
+1709180026167,61577.9,61789.2,61570.4,61734.1,1545.339,856.159,689.18,166.97900000000004
+1709180407214,61734.2,61871.0,61660.6,61798.6,1541.163,820.79,720.373,100.41699999999992
+1709180802669,61798.6,61887.0,61712.3,61873.0,1542.714,845.405,697.309,148.096
+1709181307067,61872.9,62058.2,61860.9,61941.8,1543.761,929.823,613.938,315.885
+1709181622671,61941.9,62273.9,61905.9,62258.4,1541.987,1133.419,408.568,724.8510000000001
+1709181758032,62258.6,62367.2,62182.5,62229.2,1541.689,913.388,628.301,285.087
+1709181813259,62229.4,62400.0,62200.0,62370.9,1543.097,966.116,576.981,389.135
+1709181944261,62371.1,62587.1,62340.0,62545.9,1541.816,1064.605,477.211,587.394
+1709182013864,62545.8,62565.8,62453.1,62492.9,1542.806,558.478,984.328,425.85
+1709182136561,62493.0,62533.0,62407.2,62473.5,1539.701,751.643,788.058,36.414999999999964
+1709182268945,62473.9,62626.0,62473.9,62600.3,1544.724,953.831,590.893,362.938
+1709182362557,62600.5,62800.0,62591.0,62722.7,1542.318,1089.937,452.381,637.5559999999999
+1709182412140,62722.6,62731.6,62487.9,62487.9,1542.109,570.0360000000001,972.073,402.0369999999999
+1709182636380,62487.8,62648.1,62419.1,62419.1,1542.66,512.611,1030.049,517.438
+1709182856570,62419.0,62515.4,62274.9,62294.7,1493.279,563.771,929.508,365.7370000000001
+1709183060072,62294.8,62369.0,62143.2,62227.0,1591.199,742.232,848.967,106.73500000000001
+1709183280554,62222.1,62282.2,62149.3,62167.3,1542.269,694.562,847.707,153.14499999999998
+1709183537576,62167.2,62192.0,62000.0,62001.1,1541.111,605.198,935.913,330.71500000000003
+1709183859032,62001.0,62060.8,61853.3,61938.5,1543.052,563.053,979.999,416.946
+1709184035320,61938.5,62082.4,61921.7,62082.4,1542.293,1032.579,509.714,522.865
+1709184331267,62082.5,62263.5,62044.0,62191.1,1541.718,981.906,559.812,422.09399999999994
+1709184619152,62191.0,62219.0,62005.8,62059.7,1543.386,637.573,905.813,268.24
+1709185184547,62059.6,62283.4,62059.6,62268.6,1541.699,860.417,681.282,179.135
+1709185486190,62268.8,62353.8,62200.0,62353.8,1539.372,898.294,641.078,257.216
+1709185905763,62353.9,62579.4,62307.2,62579.2,1533.746,1081.268,452.478,628.79
+1709186157557,62579.3,62750.8,62561.7,62737.8,1554.17,873.071,681.099,191.97199999999998
+1709186320198,62737.7,62755.3,62549.2,62675.4,1542.451,450.166,1092.285,642.1190000000001
+1709186484621,62675.5,62900.0,62674.0,62896.0,1542.078,1008.124,533.954,474.1700000000001
+1709186581436,62896.8,62988.9,62778.1,62963.9,1542.4950000000001,806.168,736.327,69.84100000000001
+1709186685575,62964.0,63000.0,62864.4,62981.4,1511.027,795.176,715.851,79.32500000000005
+1709186820034,63000.0,63100.0,62976.6,63093.1,1573.48,1004.2570000000001,569.223,435.0340000000001
+1709186919585,63093.0,63182.9,63051.0,63176.5,1541.371,1065.642,475.729,589.913
+1709186991972,63176.5,63199.5,62981.1,63070.9,1542.954,617.37,925.5840000000001,308.21400000000006
+1709187142528,63070.8,63273.8,63067.4,63263.1,1542.4759999999999,1173.199,369.277,803.922
+1709187219731,63263.7,63319.9,63229.8,63315.0,1540.9569999999999,1119.206,421.751,697.4549999999999
+1709187247937,63317.4,63387.0,63154.3,63208.0,1543.69,649.389,894.301,244.91200000000003
+1709187320881,63208.2,63433.2,63200.0,63433.2,1541.217,920.759,620.458,300.30100000000004
+1709187455395,63433.3,63469.2,63350.0,63450.0,1540.284,859.994,680.29,179.70400000000006
+1709187581322,63450.0,63550.0,63363.8,63372.5,1545.353,721.828,823.525,101.697
+1709187683585,63372.4,63380.9,63107.0,63116.4,1542.031,370.331,1171.7,801.369
+1709187735510,63116.7,63348.5,63102.8,63288.6,1542.571,822.863,719.708,103.15500000000009
+1709187869979,63288.7,63365.8,63172.8,63208.9,1540.645,556.581,984.064,427.48299999999995
+1709188129909,63208.8,63266.5,63121.5,63263.4,1543.806,705.889,837.917,132.02800000000002
+1709188287586,63263.3,63399.9,63201.1,63390.8,1542.262,772.877,769.385,3.491999999999962
+1709188557113,63390.7,63423.9,63205.6,63321.6,1542.389,762.265,780.124,17.859000000000037
+1709188878195,63321.7,63500.0,63321.7,63499.9,1542.292,859.042,683.25,175.79200000000003
+1709189107180,63499.8,63597.8,63455.7,63541.6,1542.324,1062.684,479.64,583.044
+1709189150798,63541.8,63750.1,63517.8,63717.5,1541.523,1188.551,352.972,835.579
+1709189200390,63717.4,63762.8,63502.5,63502.5,1542.946,866.223,676.723,189.5
+1709189327605,63502.4,63574.0,63317.6,63317.6,1541.519,544.716,996.803,452.087
+1709189480145,63317.5,63336.5,63169.2,63177.2,1542.035,628.592,913.443,284.851
+1709189623534,63177.1,63233.4,63100.1,63100.1,1469.334,541.839,927.495,385.65599999999995
+1709189836821,63100.0,63118.0,62955.9,62994.4,1616.055,403.435,1212.6200000000001,809.1850000000002
+1709189862294,62995.1,63102.0,62916.1,63075.7,1542.063,746.841,795.222,48.38099999999997
+1709189955636,63075.6,63113.5,62950.0,62951.5,1542.611,669.081,873.53,204.44899999999996
+1709190128013,62951.4,63000.5,62797.8,62845.7,1542.381,601.601,940.78,339.179
+1709190328168,62845.6,63102.8,62758.9,63069.5,1542.36,975.863,566.497,409.3660000000001
+1709190516291,63069.1,63221.6,63054.1,63106.5,1541.848,936.531,605.317,331.21399999999994
+1709190779976,63106.6,63184.1,62958.3,62998.6,1540.666,720.38,820.286,99.90599999999995
+1709191047647,62998.7,63040.4,62800.2,62800.2,1529.956,513.465,1016.491,503.02599999999995
+1709191273604,62800.0,62958.0,62690.0,62905.6,1556.016,756.181,799.835,43.653999999999996
+1709191411237,62905.7,62978.6,62751.1,62758.5,1542.953,743.73,799.223,55.49299999999994
+1709191766046,62756.2,62788.4,62600.0,62744.0,1542.085,632.201,909.884,277.683
+1709191865302,62743.9,62901.0,62743.9,62786.4,1542.403,882.999,659.404,223.59500000000003
+1709192225025,62786.2,62844.0,62680.5,62696.4,1540.579,793.396,747.183,46.212999999999965
+1709192774525,62696.5,62736.3,62618.6,62692.9,1543.259,805.026,738.233,66.793
+1709193315185,62693.0,62815.9,62692.4,62777.1,1541.368,843.709,697.659,146.04999999999995
+1709193628705,62777.0,62893.4,62717.8,62817.5,1543.169,906.535,636.634,269.90099999999995
+1709193923086,62817.6,63069.6,62801.9,63069.6,1538.567,958.573,579.994,378.57899999999995
+1709194155176,63069.7,63125.4,62968.2,62968.2,1544.264,738.567,805.697,67.13
+1709194298796,62968.3,63188.2,62968.3,63102.5,1544.545,878.402,666.143,212.25900000000001
+1709194558405,63102.6,63217.4,63035.0,63042.6,1542.5720000000001,752.789,789.783,36.99400000000003
+1709194905433,63042.5,63042.5,62827.8,62857.0,1541.839,493.776,1048.063,554.287
+1709195090589,62857.4,62867.3,62610.0,62662.6,1542.417,338.529,1203.888,865.3589999999999
+1709195128074,62662.0,62676.0,62411.5,62411.5,1542.315,463.158,1079.157,615.9989999999999
+1709195158032,62411.3,62568.9,62380.0,62534.5,1530.585,848.909,681.676,167.23299999999995
+1709195205652,62534.1,62568.0,62422.9,62512.6,1553.963,860.682,693.281,167.40100000000007
+1709195368466,62512.2,62690.0,62500.5,62674.5,1542.308,938.838,603.47,335.36799999999994
+1709195520885,62674.7,62908.3,62655.3,62869.6,1542.224,760.031,782.193,22.162000000000035
+1709195728581,62869.5,62919.5,62630.2,62664.4,1542.667,626.663,916.004,289.341
+1709195902317,62664.4,62860.0,62604.4,62812.0,1542.177,893.25,648.927,244.32299999999998
+1709196225550,62812.2,62879.0,62593.3,62854.0,1542.395,708.1899999999999,834.205,126.0150000000001
+1709196668177,62853.7,62996.9,62823.2,62899.9,1541.999,885.001,656.998,228.00299999999993
+1709197040095,62899.9,62997.4,62772.2,62951.2,1542.146,708.371,833.775,125.404
+1709197399497,62951.1,63068.6,62870.0,62984.1,1534.5049999999999,742.747,791.758,49.01100000000008
+1709197801433,62984.2,63032.3,62681.2,62695.5,1548.147,632.029,916.118,284.08900000000006
+1709198156827,62695.6,62729.4,62605.0,62615.0,1543.983,794.892,749.091,45.801000000000045
+1709198539580,62615.1,62681.1,62539.2,62550.2,1541.361,873.767,667.594,206.173
+1709198739003,62550.0,62579.5,62480.0,62576.6,1542.98,789.314,753.666,35.64799999999991
+1709199018426,62576.7,62600.0,62334.4,62573.2,1543.168,613.259,929.909,316.65
+1709199156429,62573.1,62734.5,62561.3,62711.8,1539.074,878.873,660.201,218.67200000000003
+1709199749542,62712.0,62815.0,62489.3,62787.4,1545.187,750.079,795.1080000000001,45.02900000000011
+1709200283820,62787.3,62856.6,62754.1,62754.5,1542.071,726.296,815.775,89.47899999999993
+1709200842899,62754.4,62799.9,62549.8,62586.6,1542.781,548.21,994.571,446.361
+1709201259467,62586.6,62589.3,62395.3,62459.9,1542.068,602.635,939.433,336.798
+1709201545009,62460.0,62529.2,62222.2,62222.2,1534.271,448.753,1085.518,636.7650000000001
+1709201770129,62222.0,62349.8,62151.1,62272.4,1548.88,694.1610000000001,854.719,160.558
+1709201837435,62271.3,62472.6,62265.8,62386.8,1543.866,971.776,572.09,399.6859999999999
+1709202043153,62386.4,62550.6,62380.3,62513.9,1542.348,963.733,578.615,385.11799999999994
+1709202604714,62514.0,62616.5,62401.7,62558.6,1541.288,733.444,807.844,74.40000000000009
+1709203096641,62558.7,62700.0,62546.6,62679.4,1519.76,861.574,658.186,203.38799999999992
+1709203770016,62679.4,62850.0,62659.7,62836.7,1555.381,1041.118,514.263,526.8549999999999
+1709204084053,62836.8,62875.0,62690.8,62745.9,1552.52,597.776,954.744,356.9680000000001
+1709204518644,62746.0,62999.9,62739.3,62999.9,1499.762,967.654,532.108,435.54600000000005
+1709204895300,63000.0,63046.0,62914.4,62980.1,1579.389,870.219,709.17,161.0490000000001
+1709205301804,62980.0,63035.0,62852.0,63014.6,1547.316,726.741,820.575,93.83400000000006
+1709205802807,63014.4,63118.0,62939.4,63050.3,1542.818,818.455,724.3629999999999,94.0920000000001
+1709206209880,63050.1,63222.5,62993.0,63222.5,1542.082,848.398,693.684,154.71400000000006
+1709206432832,63222.6,63374.7,63156.5,63374.7,1542.532,1192.671,349.861,842.8100000000001
+1709206514382,63375.0,63460.8,63265.3,63446.5,1541.575,865.618,675.957,189.66100000000006
+1709206607516,63445.9,63447.2,63114.1,63254.0,1541.641,611.388,930.253,318.865
+1709206782783,63253.9,63308.8,63051.2,63080.4,1542.893,528.696,1014.197,485.501
+1709207028392,63080.3,63090.0,62853.2,62930.2,1542.853,570.2,972.653,402.453
+1709207156567,62930.2,63136.0,62912.0,62990.3,1542.176,713.771,828.405,114.63400000000001
+1709207493179,62990.4,63085.2,62925.8,63021.9,1542.377,741.325,801.052,59.726999999999975
+1709207899026,63021.5,63125.7,62914.2,62951.9,1539.69,754.811,784.879,30.067999999999984
+1709208255851,62952.0,62959.0,62709.1,62721.6,1544.827,415.195,1129.632,714.4370000000001
+1709208345070,62721.1,62749.7,62555.3,62596.6,1542.506,564.917,977.589,412.672
+1709208377859,62596.5,62646.3,62375.0,62530.4,1538.409,668.19,870.219,202.029
+1709208432484,62530.4,62717.0,62520.0,62639.8,1546.191,920.455,625.736,294.71900000000005
+1709208607630,62639.5,62674.0,62500.0,62624.9,1541.49,632.171,909.319,277.1479999999999
+1709208846021,62625.0,62718.1,62566.3,62705.5,1543.048,843.677,699.371,144.30600000000004
+1709209114371,62705.6,62792.2,62662.3,62760.1,1541.757,808.362,733.395,74.96699999999998
+1709209528352,62760.1,62844.8,62705.0,62817.5,1542.722,721.229,821.493,100.26400000000001
+1709209993843,62817.8,62848.8,62583.5,62599.9,1542.159,745.318,796.841,51.523000000000025
+1709210266696,62599.9,62706.8,62559.0,62570.3,1542.046,741.168,800.878,59.710000000000036
+1709210736141,62570.2,62578.0,62422.3,62536.7,1542.642,589.67,952.972,363.302
+1709211051191,62536.7,62760.0,62525.0,62710.2,1541.991,864.73,677.261,187.46900000000005
+1709211783316,62710.0,62844.0,62571.4,62843.9,1541.64,738.598,803.042,64.44400000000007
+1709212206895,62844.0,62878.0,62681.4,62809.9,1440.635,763.923,676.712,87.21100000000001
+1709212624192,62810.0,62888.8,62555.0,62581.8,1642.148,773.688,868.46,94.77200000000005
+1709212950681,62581.8,62619.1,62411.4,62411.4,1545.105,473.293,1071.812,598.5189999999999
+1709213028716,62411.3,62506.6,62319.1,62420.1,1542.137,716.243,825.894,109.65099999999995
+1709213124201,62420.0,62460.5,62313.3,62370.3,1542.203,638.579,903.624,265.0450000000001
+1709213344819,62370.0,62370.0,62088.0,62088.0,1542.189,339.235,1202.954,863.7189999999999
+1709213375049,62087.8,62423.0,62050.0,62423.0,1541.094,947.748,593.346,354.40200000000004
+1709213433459,62423.1,62712.1,62382.5,62711.3,1542.257,1081.869,460.388,621.481
+1709213503283,62711.4,62725.0,62553.8,62643.5,1541.624,830.692,710.932,119.75999999999999
+1709213648610,62643.6,62800.0,62612.0,62722.7,1544.422,757.891,786.531,28.639999999999986
+1709213843716,62722.6,62910.5,62714.3,62910.5,1540.751,990.406,550.345,440.0609999999999
+1709214004814,62911.0,62961.2,62841.4,62899.8,1543.5529999999999,841.226,702.327,138.899
+1709214103984,62899.9,63100.0,62899.9,63030.4,1542.4660000000001,1070.844,471.622,599.222
+1709214121370,63030.7,63140.0,62888.1,62888.1,1538.571,701.633,836.938,135.30499999999995
+1709214209349,62888.0,62928.8,62789.4,62800.2,1543.963,684.213,859.75,175.53700000000003
+1709214345643,62800.0,62930.0,62741.8,62891.2,1544.535,710.563,833.972,123.40899999999999
+1709214513318,62891.1,63041.8,62867.3,63026.1,1539.225,846.388,692.837,153.55100000000004
+1709214797197,63025.1,63079.5,62915.4,63016.6,1543.74,672.21,871.53,199.31999999999994
+1709215204110,63016.7,63079.6,62848.0,62935.8,1541.952,609.516,932.436,322.9200000000001
+1709215508935,62935.9,63145.5,62935.9,63142.0,1543.822,813.289,730.533,82.75599999999997
+1709215751312,63145.5,63257.2,63119.9,63249.0,1542.473,873.037,669.436,203.601
+1709215839697,63249.6,63318.0,63132.0,63152.3,1542.104,707.794,834.31,126.51599999999996
+1709215973892,63152.1,63234.4,62960.3,62979.2,1542.558,488.695,1053.863,565.1680000000001
+1709216167711,62976.7,63277.5,62976.7,63274.0,1541.087,825.814,715.273,110.54099999999994
+1709216452129,63274.5,63279.3,63031.5,63118.0,1543.565,655.251,888.314,233.063
+1709216841187,63119.1,63340.0,63114.3,63260.1,1535.269,749.081,786.188,37.10699999999997
+1709217052736,63260.0,63418.7,63241.7,63390.6,1548.238,1043.145,505.093,538.0519999999999
+1709217155924,63393.9,63500.0,63380.0,63391.4,1543.02,815.471,727.549,87.92200000000003
+1709217235556,63391.3,63495.0,63389.0,63449.9,1493.068,894.446,598.622,295.82400000000007
+1709217311473,63450.0,63575.0,63450.0,63569.9,1590.195,972.0600000000001,618.135,353.92500000000007
+1709217406037,63570.0,63599.9,63387.0,63465.8,1542.454,594.8629999999999,947.591,352.72800000000007
+1709217479893,63465.7,63475.8,63145.5,63219.7,1543.235,570.155,973.08,402.92500000000007
+1709217504732,63219.8,63306.5,63119.9,63272.0,1542.093,706.65,835.443,128.793
+1709217560334,63272.4,63316.0,63041.7,63077.4,1542.935,659.565,883.37,223.80499999999995
+1709217660280,63077.5,63148.7,62941.0,63072.9,1542.228,797.654,744.574,53.08000000000004
+1709217735537,63072.8,63109.8,62983.0,63062.9,1512.081,740.821,771.26,30.438999999999965
+1709217908496,63063.0,63138.6,62837.7,62865.7,1570.793,679.454,891.339,211.8850000000001
+1709218000631,62865.8,62993.9,62800.0,62859.5,1541.471,658.7139999999999,882.757,224.043
+1709218105703,62859.4,62992.9,62830.0,62992.9,1544.0,938.217,605.783,332.43399999999997
+1709218235517,62993.0,63009.0,62808.2,62930.0,1542.307,856.674,685.633,171.04099999999994
+1709218422737,62930.0,63068.3,62827.7,62996.3,1543.18,752.258,790.922,38.66399999999999
+1709218669971,62996.5,63002.3,62800.0,62800.1,1540.121,681.024,859.097,178.07299999999998
+1709218937855,62800.0,62836.0,62700.0,62752.1,1544.467,622.267,922.2,299.933
+1709219098695,62752.0,62914.6,62680.0,62805.6,1539.733,800.615,739.118,61.49699999999996
+1709219412105,62805.5,62815.8,62612.9,62714.7,1544.705,799.299,745.406,53.89300000000003
+1709219646594,62714.8,62942.7,62651.0,62942.7,1542.368,798.839,743.529,55.31000000000006
+1709219914480,62942.9,63197.0,62919.6,63155.5,1541.918,1002.587,539.331,463.256
+1709220125754,63155.5,63237.7,63074.6,63167.4,1542.343,658.577,883.766,225.18899999999996
+1709220419228,63167.4,63328.1,63159.6,63159.6,1540.64,784.427,756.213,28.214000000000055
+1709220631566,63159.5,63335.8,63121.3,63335.8,1543.946,655.957,887.989,232.03200000000004
+1709220966469,63336.0,63348.9,63026.2,63068.5,1541.634,528.551,1013.083,484.5319999999999
+1709221133624,63068.6,63169.4,62960.0,62999.9,1539.239,734.935,804.304,69.36900000000003
+1709221559930,63000.0,63060.0,62873.0,62885.5,1545.055,724.002,821.053,97.05100000000004
+1709222051212,62885.4,62919.1,62760.6,62827.0,1501.893,639.637,862.256,222.61900000000003
+1709222355036,62826.9,62919.0,62720.3,62736.7,1583.62,775.872,807.748,31.87600000000009
+1709222628678,62736.6,62826.2,62655.3,62826.2,1542.348,746.687,795.6610000000001,48.974000000000046
+1709222742636,62826.3,62947.1,62744.0,62946.7,1541.621,977.677,563.944,413.73300000000006
+1709222889894,62946.8,62952.4,62655.0,62666.4,1543.021,623.243,919.778,296.53499999999997
+1709223261037,62666.3,62706.9,62556.6,62635.0,1540.943,704.151,836.792,132.64100000000008
+1709223442499,62634.7,62654.3,62457.1,62482.8,1541.771,519.274,1022.497,503.22299999999996
+1709223574299,62482.9,62591.6,62456.4,62467.1,1544.2,700.525,843.675,143.14999999999998
+1709223720068,62467.2,62486.9,62353.8,62475.0,1542.298,542.798,999.5,456.702
+1709223864145,62474.9,62474.9,62275.8,62329.4,1542.286,702.835,839.451,136.61599999999999
+1709224005557,62329.5,62439.1,62216.5,62280.2,1542.422,811.465,730.957,80.50800000000004
+1709224201718,62280.3,62499.6,62240.2,62440.1,1541.689,857.979,683.71,174.269
+1709224372110,62440.0,62525.0,62384.8,62384.8,1542.676,777.16,765.516,11.644000000000005
+1709224658687,62384.7,62424.9,62100.0,62100.1,1533.823,530.592,1003.231,472.639
+1709224759235,62100.0,62140.4,62000.0,62037.0,1550.84,560.166,990.674,430.5079999999999
+1709224810121,62037.2,62072.1,61860.3,61883.9,1542.314,505.785,1036.529,530.7439999999999
+1709224814358,61900.0,62010.2,61879.5,61971.0,1542.239,908.896,633.343,275.553
+1709224835046,61970.3,61984.5,61702.0,61793.3,1542.283,572.723,969.5600000000001,396.8370000000001
+1709224847562,61797.2,61859.7,61646.6,61671.7,1542.379,662.707,879.672,216.96500000000003
+1709224871232,61671.4,61736.5,61550.0,61714.8,1541.032,729.776,811.256,81.48000000000002
+1709224888864,61714.7,61938.7,61673.4,61910.6,1541.26,927.371,613.889,313.48199999999997
+1709224939334,61910.5,62022.7,61714.4,61717.3,1544.301,750.532,793.769,43.236999999999966
+1709225017279,61717.4,61948.0,61692.8,61940.0,1542.5,969.328,573.172,396.15599999999995
+1709225094719,61939.9,62099.8,61780.1,62099.8,1538.471,832.306,706.165,126.14100000000008
+1709225196212,62100.0,62179.2,62059.4,62063.2,1544.926,683.663,861.263,177.60000000000002
+1709225312985,62063.1,62156.6,62026.7,62094.1,1543.377,767.355,776.022,8.66700000000003
+1709225526164,62094.2,62287.6,62085.1,62244.7,1541.584,892.778,648.806,243.97199999999998
+1709225688140,62244.6,62348.0,62214.9,62235.5,1542.413,692.121,850.292,158.17100000000005
+1709225982890,62235.5,62434.9,62208.1,62419.9,1542.6,887.543,655.057,232.486
+1709226164022,62418.9,62474.3,62195.3,62195.3,1542.634,713.371,829.263,115.89200000000005
+1709226467654,62195.4,62235.6,62100.0,62161.1,1542.343,721.933,820.41,98.47699999999998
+1709226647434,62160.9,62160.9,62000.0,62000.1,1532.858,690.859,841.999,151.14
+1709226887844,62000.0,62110.4,61847.9,61890.5,1551.657,524.303,1027.354,503.05100000000004
+1709227044839,61890.1,62198.0,61876.9,62100.0,1538.914,814.2620000000001,724.652,89.61000000000001
+1709227264688,62100.0,62100.0,61873.7,62048.0,1545.647,795.251,750.396,44.85500000000002
+1709227534763,62048.1,62115.6,61745.1,61771.1,1539.689,554.206,985.4830000000001,431.27700000000004
+1709227756808,61771.2,61833.9,61672.4,61672.5,1534.104,689.534,844.57,155.03600000000006
+1709227886045,61672.4,61697.8,61579.8,61600.1,1547.56,644.336,903.224,258.88800000000003
+1709227986498,61600.0,61738.4,61510.0,61710.5,1547.864,852.197,695.667,156.52999999999997
+1709228020534,61710.6,61773.6,61387.0,61401.9,1542.085,552.656,989.429,436.773
+1709228081025,61401.1,61499.9,61342.6,61363.3,1542.494,712.083,830.411,118.32799999999997
+1709228118564,61363.2,61660.8,61305.0,61660.8,1541.971,1089.295,452.676,636.6190000000001
+1709228180573,61660.9,61662.9,61350.8,61407.0,1542.499,663.502,878.997,215.495
+1709228274928,61407.1,61461.8,61200.0,61239.9,1538.606,583.9879999999999,954.618,370.6300000000001
+1709228309888,61240.0,61404.4,61164.7,61169.4,1545.615,768.66,776.955,8.295000000000073
+1709228420399,61169.5,61274.5,61040.6,61040.6,1542.549,580.849,961.7,380.851
+1709228476083,61040.3,61100.0,60939.1,60939.1,1542.452,577.81,964.642,386.8320000000001
+1709228499028,60939.0,60987.8,60802.0,60966.0,1542.1970000000001,555.064,987.133,432.0690000000001
+1709228504943,60966.2,61000.0,60718.7,60779.7,1542.382,731.238,811.144,79.90599999999995
+1709228530139,60792.6,61073.0,60702.0,61072.9,1541.845,908.799,633.046,275.75299999999993
+1709228560326,61073.0,61096.4,60702.0,60702.1,1524.461,658.224,866.237,208.01299999999992
+1709228589730,60702.0,60902.9,60666.0,60902.9,1558.155,859.019,699.136,159.88300000000004
+1709228619190,60903.0,60965.7,60782.4,60913.7,1543.277,821.577,721.7,99.87699999999995
+1709228670019,60913.8,61119.0,60904.6,61100.8,1541.892,1006.79,535.102,471.688
+1709228719316,61100.9,61286.8,61077.4,61191.1,1541.375,985.8629999999999,555.512,430.351
+1709228777696,61191.0,61311.5,61162.1,61193.5,1542.958,710.847,832.111,121.26400000000001
+1709228848346,61193.6,61226.3,60861.6,60915.1,1543.094,498.069,1045.025,546.9560000000001
+1709228930619,60915.4,61041.3,60780.0,60790.1,1543.486,777.109,766.377,10.732000000000085
+1709229008746,60790.0,60981.6,60634.3,60968.8,1527.767,720.358,807.409,87.05100000000004
+1709229050944,60968.9,61032.9,60720.9,60739.6,1556.498,758.164,798.334,40.16999999999996
+1709229145530,60740.0,60818.1,60600.0,60775.5,1542.056,642.361,899.695,257.33400000000006
+1709229186252,60776.1,61000.0,60747.9,60940.0,1542.402,936.725,605.677,331.048
+1709229254948,60940.1,61081.2,60842.0,61060.1,1542.041,902.152,639.889,262.26300000000003
+1709229369991,61060.0,61217.8,61056.5,61151.1,1541.491,942.853,598.638,344.2149999999999
+1709229460559,61151.2,61192.9,60987.3,61082.8,1542.126,889.385,652.741,236.644
+1709229596690,61082.7,61287.0,61052.1,61161.2,1542.982,878.763,664.219,214.54399999999998
+1709229706919,61161.1,61213.6,60981.5,61099.9,1539.651,696.033,843.6179999999999,147.58499999999992
+1709229852736,61099.8,61264.0,60990.0,61263.8,1543.872,827.24,716.6320000000001,110.60799999999995
+1709230079075,61264.0,61439.9,61250.9,61423.1,1544.201,1044.967,499.234,545.7330000000002
+1709230143096,61422.8,61595.6,61390.0,61595.6,1542.122,895.062,647.0600000000001,248.00199999999995
+1709230155900,61595.7,61600.0,61411.9,61445.7,1539.075,725.537,813.538,88.00099999999998
+1709230247260,61445.6,61612.9,61354.9,61612.9,1545.734,892.719,653.015,239.70400000000006
+1709230448862,61613.0,61613.3,61291.4,61405.7,1541.983,626.91,915.073,288.163
+1709230731256,61406.0,61514.7,61233.0,61238.6,1542.554,733.397,809.157,75.75999999999999
+1709231227619,61238.7,61245.1,61100.0,61124.4,1538.576,419.207,1119.369,700.1619999999999
+1709231341354,61124.2,61164.3,61027.5,61037.2,1545.941,672.092,873.849,201.75700000000006
+1709231405263,61037.1,61078.7,60903.0,60983.8,1542.298,712.543,829.755,117.21199999999999
+1709231523295,60983.9,60998.6,60755.2,60777.9,1535.695,644.188,891.507,247.31899999999996
+1709231645550,60776.5,60805.1,60640.0,60687.1,1542.549,778.119,764.43,13.689000000000078
+1709231731315,60687.0,60930.1,60663.7,60844.0,1548.694,880.406,668.288,212.11799999999994
+1709231826205,60844.4,60973.0,60750.0,60804.6,1542.096,860.082,682.014,178.06799999999998
+1709232102213,60804.7,60872.1,60702.3,60852.3,1542.311,827.925,714.386,113.53899999999999
+1709232385235,60852.4,60888.0,60656.2,60792.0,1541.765,860.843,680.922,179.92099999999994
+1709232580185,60792.4,60800.0,60555.0,60555.1,1541.063,493.473,1047.59,554.117
+1709232682943,60555.0,60622.0,60452.0,60622.0,1544.183,637.536,906.647,269.1110000000001
+1709232696915,60622.2,60846.4,60615.5,60717.6,1541.289,826.563,714.726,111.83699999999999
+1709232824689,60717.5,60887.6,60600.1,60887.6,1543.238,884.639,658.599,226.03999999999996
+1709233044613,60887.8,60989.0,60871.6,60960.1,1536.383,880.856,655.527,225.32899999999995
+1709233232312,60960.0,61046.9,60727.6,60773.3,1547.141,649.732,897.409,247.67700000000002
+1709233448261,60773.3,60960.1,60729.1,60939.9,1535.945,797.833,738.112,59.721000000000004
+1709233918490,60940.0,61161.6,60876.1,61158.2,1548.913,964.788,584.125,380.663
+1709234240164,61158.1,61286.0,61108.4,61228.8,1542.992,948.765,594.227,354.538
+1709234431080,61229.0,61349.2,61134.2,61141.6,1541.456,737.553,803.903,66.35000000000002
+1709234767754,61141.7,61357.3,61087.5,61351.6,1543.204,694.591,848.6129999999999,154.02199999999993
+1709235150341,61351.5,61540.0,61344.2,61540.0,1536.833,913.326,623.507,289.8190000000001
+1709235358105,61539.9,61539.9,61357.3,61368.5,1547.709,606.934,940.775,333.841
+1709235756010,61368.6,61644.7,61301.1,61610.3,1527.059,791.371,735.688,55.68299999999999
+1709236204978,61610.0,61714.2,61541.4,61697.1,1557.53,812.686,744.844,67.84199999999998
+1709236429023,61697.0,61730.8,61584.1,61643.6,1542.302,762.841,779.461,16.620000000000005
+1709236817556,61643.8,61763.2,61600.0,61607.5,1541.422,711.525,829.897,118.37200000000007
+1709237084681,61608.4,61835.0,61598.7,61796.9,1540.98,906.762,634.218,272.544
+1709237292516,61796.9,61950.0,61714.8,61939.9,1544.375,901.691,642.684,259.00700000000006
+1709237478406,61939.8,62029.3,61891.7,62029.3,1542.345,815.374,726.971,88.40300000000002
+1709237660023,62029.4,62065.9,61949.8,61984.5,1540.411,744.59,795.821,51.230999999999995
+1709237876288,61984.6,62105.6,61932.8,62043.4,1543.448,700.3,843.148,142.84800000000007
+1709238093110,62043.4,62187.3,61983.9,62170.6,1541.891,878.849,663.042,215.80700000000002
+1709238248314,62170.5,62280.0,62128.5,62263.5,1543.095,741.227,801.8679999999999,60.64099999999996
+1709238442069,62263.4,62296.4,62136.3,62150.7,1541.203,653.434,887.769,234.33500000000004
+1709238734400,62150.6,62233.3,62064.9,62154.7,1542.163,632.255,909.908,277.653
+1709238987902,62154.7,62243.2,62080.0,62101.7,1543.363,706.107,837.256,131.149
+1709239293457,62101.6,62167.3,62014.0,62108.4,1542.243,703.371,838.872,135.50099999999998
+1709239680948,62108.3,62280.0,62089.0,62279.9,1516.538,875.788,640.75,235.038
+1709240121260,62280.0,62345.7,62112.9,62164.1,1568.13,771.417,796.713,25.295999999999935
+1709240349696,62164.2,62204.1,61931.4,61981.4,1542.533,590.331,952.202,361.871
+1709240408356,61981.3,62038.0,61814.4,62022.0,1542.301,679.916,862.385,182.46899999999994
+1709240551527,62021.9,62038.6,61661.6,61686.5,1542.115,497.441,1044.674,547.233
+1709240634949,61686.2,61787.0,61550.0,61582.5,1541.937,580.937,961.0,380.063
+1709240733099,61582.7,61719.3,61471.2,61474.5,1542.907,687.313,855.594,168.28100000000006
+1709240866142,61471.2,61578.9,61306.0,61387.5,1542.292,787.292,755.0,32.29200000000003
+1709240951648,61387.6,61406.3,61096.3,61102.0,1542.167,666.381,875.786,209.40499999999997
+1709241023575,61102.1,61130.0,60920.1,61065.7,1542.416,620.494,921.922,301.428
+1709241069821,61065.8,61102.0,60850.0,60868.0,1542.138,716.829,825.309,108.48000000000002
+1709241134436,60867.9,61249.2,60850.0,61178.7,1541.478,1090.739,450.739,640.0
+1709241222805,61178.9,61323.9,61022.1,61306.3,1542.731,874.286,668.445,205.8409999999999
+1709241364621,61306.4,61420.0,61237.9,61418.0,1542.748,824.626,718.122,106.50400000000002
+1709241653611,61418.1,61439.1,60947.5,61032.1,1542.204,595.606,946.598,350.99199999999996
+1709241803551,61032.5,61323.7,60980.0,61232.6,1542.393,874.212,668.181,206.03099999999995
+1709242141024,61232.5,61232.5,60936.8,61065.4,1542.147,599.903,942.244,342.341
+1709242244911,61065.3,61087.9,60768.0,60788.3,1542.398,631.939,910.4590000000001,278.5200000000001
+1709242447483,60790.4,60883.8,60761.6,60788.8,1541.919,831.73,710.189,121.54100000000005
+1709242529540,60788.8,60846.2,60619.7,60799.8,1490.856,742.17,748.686,6.516000000000076
+1709242626982,60800.0,60916.3,60623.6,60900.0,1589.478,957.093,632.385,324.70799999999997
+1709242746697,60900.0,61159.9,60882.2,61011.7,1545.963,902.022,643.941,258.081
+1709242872082,61011.6,61254.0,60988.5,61172.1,1543.053,798.646,744.407,54.23899999999992
+1709243115630,61172.2,61204.9,60882.9,61114.5,1542.165,741.46,800.705,59.245000000000005
+1709243367341,61114.5,61319.9,61104.3,61272.3,1542.279,857.6129999999999,684.666,172.9469999999999
+1709243686755,61272.4,61472.3,61272.4,61421.0,1542.608,852.109,690.499,161.61
+1709243989817,61421.1,61541.2,61156.5,61156.5,1541.804,623.098,918.706,295.60800000000006
+1709244189650,61156.4,61412.0,61131.4,61363.3,1542.663,793.919,748.744,45.174999999999955
+1709244691449,61363.2,61484.8,61058.8,61059.6,1541.378,675.843,865.535,189.692
+1709245207735,61059.5,61325.5,60981.6,61190.4,1543.275,790.209,753.066,37.142999999999915
+1709245681373,61190.7,61355.6,61041.6,61272.7,1542.305,837.415,704.89,132.52499999999998
+1709246085716,61272.8,61308.8,60918.7,61096.1,1541.967,801.164,740.803,60.36099999999999
+1709246415973,61096.3,61109.5,60722.4,60797.3,1542.353,607.971,934.382,326.41099999999994
+1709246763915,60797.8,61281.5,60767.5,61281.5,1541.958,904.11,637.848,266.26200000000006
+1709247183425,61281.6,61333.3,61167.4,61279.6,1539.395,701.38,838.015,136.635
+1709247601419,61279.7,61445.9,61227.4,61384.9,1545.756,748.116,797.64,49.524
+1709248074861,61385.0,61424.1,61253.9,61395.3,1539.017,679.239,859.778,180.539
+1709248743863,61395.4,61548.6,61393.1,61519.7,1542.01,1046.501,495.509,550.992
+1709249231178,61519.6,61600.0,61386.0,61503.3,1545.831,727.634,818.197,90.56299999999999
+1709249737896,61502.6,61574.6,61382.2,61414.5,1542.129,692.255,849.874,157.61900000000003
+1709250688717,61415.2,61415.7,61173.1,61203.3,1540.367,639.369,900.998,261.629