diff --git "a/vpin/BTCUSDT_2023-06_VPIN.csv" "b/vpin/BTCUSDT_2023-06_VPIN.csv"
new file mode 100644--- /dev/null
+++ "b/vpin/BTCUSDT_2023-06_VPIN.csv"
@@ -0,0 +1,6002 @@
+timestamp,open,high,low,close,volume,buy_vol,sell_vol,imb
+1685577600033,27201.1,27236.2,27194.0,27194.1,2347.931,1128.367,1219.564,91.19700000000012
+1685578007577,27194.0,27299.9,27183.4,27299.9,2283.692,1640.285,643.407,996.878
+1685578267340,27300.0,27347.9,27287.0,27324.2,2417.203,1697.585,719.618,977.967
+1685578277890,27324.1,27333.5,27277.0,27310.7,2347.252,1000.379,1346.873,346.494
+1685578409934,27310.6,27327.9,27291.8,27291.8,2351.664,921.159,1430.5049999999999,509.3459999999999
+1685578700836,27291.7,27317.5,27274.8,27286.7,2351.101,1136.629,1214.472,77.84300000000007
+1685579127193,27286.8,27290.1,27188.1,27199.5,2334.041,709.696,1624.345,914.649
+1685579537980,27199.5,27215.3,27160.0,27160.0,2362.289,850.295,1511.994,661.699
+1685579735552,27160.0,27175.3,27110.2,27110.7,2348.941,831.189,1517.752,686.563
+1685579866276,27110.6,27116.1,27050.0,27078.7,2354.464,862.924,1491.54,628.616
+1685579903934,27078.8,27131.8,27064.2,27102.9,2345.286,1216.038,1129.248,86.78999999999996
+1685580179614,27102.8,27107.7,27041.7,27052.7,2353.82,1006.767,1347.0529999999999,340.28599999999983
+1685580428300,27052.8,27096.3,27050.0,27067.7,2350.704,1123.842,1226.862,103.01999999999998
+1685580837211,27067.8,27069.3,27008.1,27052.1,2349.849,937.985,1411.864,473.879
+1685581032036,27052.2,27098.7,27031.0,27098.6,2347.717,1423.25,924.467,498.783
+1685581512035,27098.7,27120.0,27080.8,27120.0,2351.833,1558.492,793.341,765.151
+1685581847391,27120.0,27135.9,27085.0,27130.0,2345.416,1359.189,986.227,372.9620000000001
+1685582349754,27129.9,27134.3,27080.2,27134.2,2352.268,1102.131,1250.137,148.00599999999986
+1685583134208,27134.3,27155.7,27123.6,27138.7,2342.462,1400.776,941.686,459.09000000000003
+1685583800761,27138.7,27144.6,27090.4,27100.1,2334.539,938.261,1396.278,458.01700000000005
+1685584226809,27100.0,27100.1,27059.5,27084.9,2371.904,866.781,1505.123,638.3420000000001
+1685584441575,27085.0,27096.6,27053.0,27053.9,2345.761,739.771,1605.99,866.219
+1685584969369,27053.9,27076.3,27031.7,27055.2,2353.77,1084.399,1269.371,184.9720000000002
+1685585756578,27055.1,27099.1,27025.5,27099.1,2352.758,1313.785,1038.973,274.8120000000001
+1685586805702,27099.1,27106.5,27005.0,27017.1,2347.156,838.84,1508.316,669.476
+1685587607513,27017.2,27020.8,26950.0,26950.1,2324.625,401.624,1923.001,1521.377
+1685587774589,26950.0,26963.1,26864.1,26864.1,2375.823,523.859,1851.964,1328.105
+1685587782139,26864.0,26903.9,26800.0,26800.1,2350.227,554.099,1796.128,1242.029
+1685587787376,26800.0,26823.5,26772.9,26814.2,2343.999,538.149,1805.85,1267.701
+1685587790597,26814.1,26846.4,26752.0,26757.8,2356.97,1038.282,1318.688,280.4060000000002
+1685587802537,26758.0,26787.3,26700.0,26746.4,2350.7,265.268,2085.432,1820.1639999999998
+1685587805153,26739.1,26755.7,26629.0,26677.1,2349.823,598.778,1751.045,1152.267
+1685587808974,26675.7,26733.8,26660.6,26732.5,2342.061,1430.808,911.253,519.555
+1685587824198,26732.6,26763.2,26719.9,26728.1,2355.998,1523.603,832.395,691.2080000000001
+1685587860039,26728.0,26729.6,26645.1,26677.6,2351.5,765.643,1585.857,820.2139999999999
+1685587871167,26679.3,26723.1,26652.9,26712.7,2349.844,1269.609,1080.235,189.37400000000002
+1685587930397,26712.8,26742.6,26702.8,26702.9,2349.926,1268.106,1081.82,186.28600000000006
+1685588049560,26702.8,26728.2,26671.0,26697.4,2345.826,1265.041,1080.785,184.25599999999986
+1685588174485,26697.3,26697.4,26621.3,26645.3,2354.044,910.1,1443.944,533.8439999999999
+1685588222358,26645.2,26719.0,26640.0,26700.1,2339.854,1481.473,858.381,623.092
+1685588400579,26700.0,26738.1,26685.5,26709.9,2350.467,1410.773,939.694,471.07899999999995
+1685588554237,26710.0,26715.6,26603.7,26624.8,2358.238,800.237,1558.001,757.764
+1685588646387,26624.9,26666.9,26600.0,26659.0,2343.221,1247.8799999999999,1095.341,152.539
+1685588707933,26658.9,26700.0,26627.3,26690.4,2357.571,1338.378,1019.193,319.18499999999995
+1685588886593,26690.3,26737.9,26688.8,26735.7,2348.752,1446.654,902.098,544.556
+1685589062382,26735.8,26758.2,26715.5,26750.3,2341.134,1425.659,915.475,510.1840000000001
+1685589360574,26750.4,26807.0,26750.4,26800.3,2358.046,1486.579,871.467,615.112
+1685589588321,26800.2,26803.0,26755.0,26767.2,2351.368,1284.544,1066.824,217.72000000000003
+1685589975975,26767.1,26780.0,26733.1,26774.0,2349.152,1217.352,1131.8,85.55200000000013
+1685590403190,26774.1,26829.0,26774.1,26781.9,2350.722,1531.014,819.708,711.3059999999999
+1685590654719,26781.8,26788.0,26759.5,26778.9,2350.069,1127.099,1222.97,95.8710000000001
+1685591633141,26778.9,26785.3,26750.0,26785.3,2350.045,1174.036,1176.009,1.9729999999999563
+1685592285561,26785.3,26798.9,26755.2,26755.3,2349.521,1192.335,1157.186,35.149000000000115
+1685593311361,26755.3,26801.0,26742.0,26797.5,2349.199,1421.883,927.316,494.567
+1685594074325,26797.5,26810.3,26777.0,26805.0,2350.87,1490.664,860.206,630.458
+1685594669248,26804.9,26813.6,26771.8,26782.0,2348.561,1086.133,1262.428,176.29500000000007
+1685595963761,26781.9,26830.0,26781.9,26825.6,2350.767,1386.8029999999999,963.964,422.8389999999998
+1685596798220,26825.7,26835.0,26810.1,26831.2,2349.337,1220.442,1128.895,91.54700000000003
+1685598073670,26831.3,26858.7,26815.0,26833.3,2350.518,1422.94,927.578,495.3620000000001
+1685598882371,26833.2,26863.1,26828.1,26863.1,2348.635,1272.484,1076.151,196.33299999999986
+1685599892263,26863.2,26876.6,26850.1,26850.1,2349.569,1261.967,1087.602,174.365
+1685600443731,26850.0,26853.1,26782.8,26787.1,2351.187,689.337,1661.85,972.5129999999999
+1685600951023,26787.2,26839.7,26787.1,26823.1,2350.269,1255.978,1094.291,161.68700000000013
+1685601903436,26823.2,26828.2,26762.0,26779.1,2350.248,974.427,1375.821,401.3939999999999
+1685602873861,26779.2,26793.0,26753.1,26768.5,2343.144,1066.856,1276.288,209.43200000000002
+1685603488472,26768.4,26840.8,26763.1,26840.8,2356.586,1668.881,687.705,981.176
+1685604331849,26840.9,26856.0,26811.1,26833.8,2349.916,1320.76,1029.156,291.60400000000004
+1685605252545,26833.9,26840.1,26772.5,26778.2,2348.853,1017.912,1330.941,313.029
+1685606133958,26778.1,26807.4,26776.7,26807.4,2348.991,1376.051,972.94,403.1109999999999
+1685607234227,26807.3,26848.0,26804.9,26826.3,2350.184,1257.986,1092.198,165.788
+1685608713135,26826.4,26870.6,26826.2,26870.0,2351.312,1524.89,826.422,698.4680000000001
+1685609411070,26870.0,26898.1,26860.9,26897.6,2346.044,1394.495,951.549,442.9459999999999
+1685609908661,26897.5,26918.4,26896.8,26913.8,2351.359,1320.841,1030.518,290.32299999999987
+1685610207543,26913.8,26927.6,26885.6,26918.5,2350.514,1122.924,1227.59,104.66599999999994
+1685610818794,26918.6,26945.4,26907.8,26908.4,2351.76,1333.811,1017.949,315.86199999999997
+1685611436496,26908.5,26936.6,26898.8,26916.0,2349.713,974.809,1374.904,400.095
+1685612369249,26915.9,26929.0,26897.3,26913.3,2348.506,952.837,1395.669,442.8320000000001
+1685613369995,26913.3,26913.3,26875.4,26887.0,2351.1929999999998,811.328,1539.865,728.537
+1685614236727,26887.1,26887.1,26845.3,26872.1,2347.704,1024.231,1323.473,299.24199999999996
+1685614955290,26872.1,26925.9,26865.7,26876.3,2351.821,1392.373,959.448,432.92500000000007
+1685615884206,26876.2,26883.8,26845.0,26859.0,2349.72,1140.086,1209.634,69.548
+1685617460414,26859.1,26867.8,26830.6,26864.4,2350.571,1193.891,1156.68,37.21100000000001
+1685618586957,26864.3,26882.8,26840.0,26882.8,2349.553,1419.013,930.54,488.47299999999996
+1685620032943,26882.8,26898.2,26860.2,26860.2,2350.046,1175.363,1174.683,0.6800000000000637
+1685621343122,26860.1,26873.9,26830.5,26833.4,2348.767,997.338,1351.429,354.0910000000001
+1685621783919,26833.5,26840.4,26797.0,26801.4,2350.672,857.24,1493.432,636.192
+1685621912680,26801.3,26847.6,26773.2,26846.8,2350.137,1184.642,1165.495,19.147000000000162
+1685622210407,26846.9,26899.0,26828.5,26896.9,2349.155,1431.343,917.812,513.5310000000001
+1685622694489,26896.9,26919.2,26889.1,26918.7,2349.505,1378.798,970.707,408.091
+1685622887204,26918.8,26928.0,26868.5,26890.1,2347.537,1106.869,1240.668,133.79899999999998
+1685623483413,26890.1,26952.0,26873.9,26946.3,2353.133,1615.479,737.654,877.825
+1685623971623,26946.2,26960.0,26921.9,26930.2,2349.62,1173.34,1176.28,2.9400000000000546
+1685624345067,26930.1,26955.1,26926.2,26935.1,2350.099,1359.843,990.256,369.5870000000001
+1685625166151,26935.2,26943.2,26894.7,26899.8,2349.45,872.591,1476.859,604.2679999999999
+1685626065405,26899.8,26910.5,26862.2,26862.3,2350.281,1008.403,1341.878,333.4749999999999
+1685626581560,26862.3,26917.3,26855.1,26855.1,2348.669,1204.06,1144.609,59.45100000000002
+1685627144025,26855.0,26915.5,26855.0,26890.6,2343.914,1445.995,897.919,548.0759999999999
+1685627960047,26890.5,26933.8,26880.3,26933.0,2348.802,1441.43,907.372,534.0580000000001
+1685628335205,26932.9,26974.0,26896.4,26900.1,2358.135,1218.952,1139.183,79.769
+1685628608776,26900.2,26944.0,26859.4,26874.7,2350.389,896.9929999999999,1453.396,556.403
+1685629148373,26874.6,26874.6,26822.1,26839.0,2349.074,900.554,1448.52,547.966
+1685629339098,26839.1,26875.0,26817.6,26863.4,2350.605,1351.897,998.708,353.18899999999996
+1685629767397,26863.4,26874.9,26830.2,26874.8,2349.325,1184.019,1165.306,18.712999999999965
+1685630477937,26874.8,26898.0,26840.3,26882.7,2350.207,1436.992,913.215,523.7769999999999
+1685630892020,26882.6,26900.2,26852.0,26875.0,2347.867,1145.595,1202.272,56.67699999999991
+1685631749772,26874.9,26925.6,26859.1,26915.4,2344.712,1421.329,923.383,497.9459999999999
+1685632490894,26915.3,26939.9,26897.2,26901.0,2355.086,1140.96,1214.126,73.16599999999994
+1685633236519,26901.0,26919.2,26875.2,26878.2,2352.004,1082.954,1269.05,186.096
+1685634483286,26878.2,26896.2,26844.2,26896.2,2349.384,1214.63,1134.754,79.8760000000002
+1685635371127,26896.3,26924.0,26885.4,26914.3,2342.737,1397.424,945.313,452.111
+1685636491243,26914.4,26923.4,26851.7,26854.5,2349.695,692.614,1657.081,964.4669999999999
+1685637146525,26854.6,26864.7,26804.8,26804.8,2350.311,885.149,1465.162,580.013
+1685637540059,26804.7,26839.1,26791.7,26800.0,2356.416,809.514,1546.902,737.388
+1685637799382,26800.1,26839.8,26780.0,26834.3,2350.5769999999998,1244.567,1106.01,138.55700000000002
+1685638233807,26834.4,26954.5,26834.4,26954.5,2348.712,1906.947,441.765,1465.1819999999998
+1685638312101,26954.6,27024.7,26936.3,27024.7,2351.063,1650.985,700.078,950.9069999999999
+1685638332142,27024.8,27058.0,26989.4,27036.0,2350.045,1574.4089999999999,775.636,798.7729999999999
+1685638338108,27035.9,27067.1,26998.8,26998.8,2349.032,1138.125,1210.907,72.78199999999993
+1685638375016,26998.8,27066.0,26974.4,27054.6,2350.898,1271.998,1078.9,193.09799999999996
+1685638423936,27054.4,27080.0,27025.6,27035.7,2337.073,1034.625,1302.448,267.8230000000001
+1685638502301,27035.8,27100.0,27035.7,27099.9,2355.214,1518.182,837.032,681.15
+1685638574849,27100.0,27159.9,27093.9,27159.9,2350.224,1578.857,771.367,807.49
+1685638583468,27160.0,27180.0,27120.0,27146.6,2356.492,1143.022,1213.47,70.44800000000009
+1685638603149,27146.7,27157.2,27082.8,27101.5,2350.498,992.14,1358.358,366.21799999999996
+1685638660149,27101.9,27130.2,27074.0,27098.0,2349.887,1096.721,1253.166,156.44499999999994
+1685638809785,27097.9,27130.0,27045.2,27050.7,2344.02,795.368,1548.652,753.284
+1685638907405,27050.6,27050.7,26987.6,26995.5,2355.031,745.258,1609.773,864.5149999999999
+1685638960826,26995.4,27055.5,26995.4,26999.0,2350.281,1090.7259999999999,1259.555,168.82900000000018
+1685639046458,26998.9,27024.3,26970.0,27000.2,2328.123,1202.35,1125.773,76.577
+1685639232797,27000.0,27008.3,26931.6,26939.8,2371.4,895.871,1475.529,579.658
+1685639428036,26939.9,26957.4,26908.0,26954.8,2349.925,1155.611,1194.314,38.702999999999975
+1685639554140,26954.8,27032.2,26942.0,27031.2,2350.384,1460.754,889.63,571.1239999999999
+1685639812429,27031.3,27048.2,26993.3,27040.9,2349.847,1455.05,894.797,560.2529999999999
+1685639911600,27041.0,27059.0,27018.4,27032.7,2349.839,1154.904,1194.935,40.03099999999995
+1685640211217,27032.7,27034.3,26958.4,26962.2,2349.45,954.854,1394.596,439.74199999999996
+1685640694156,26962.2,26968.4,26911.1,26931.6,2350.0480000000002,1024.224,1325.824,301.60000000000014
+1685640859388,26931.7,26967.6,26930.0,26948.3,2350.106,1421.03,929.076,491.95399999999995
+1685641635048,26948.4,26974.8,26919.0,26935.0,2349.228,1076.17,1273.058,196.88799999999992
+1685642496872,26935.0,27011.1,26929.1,27011.1,2347.389,1642.346,705.043,937.303
+1685643211814,27011.2,27043.3,26984.7,27028.5,2348.415,1390.962,957.453,433.509
+1685643467171,27028.6,27033.8,26978.6,26979.0,2354.273,849.864,1504.409,654.5450000000001
+1685644375284,26978.9,26998.1,26950.0,26995.3,2350.107,1175.923,1174.184,1.7390000000000327
+1685645260339,26995.4,26999.7,26938.3,26958.7,2346.428,1114.078,1232.35,118.27199999999993
+1685646562201,26958.8,26959.8,26902.6,26911.1,2345.503,876.341,1469.162,592.821
+1685647556283,26911.1,26929.5,26852.8,26852.8,2353.456,821.144,1532.312,711.1679999999999
+1685647759096,26852.7,26898.3,26835.6,26837.1,2354.1,1083.528,1270.572,187.04399999999987
+1685647913751,26837.0,26838.2,26734.5,26753.0,2346.332,342.217,2004.115,1661.8980000000001
+1685647923213,26734.5,26760.5,26690.0,26711.3,2350.649,597.97,1752.679,1154.709
+1685647930738,26711.2,26753.5,26660.0,26743.0,2352.589,1042.485,1310.104,267.61900000000014
+1685647941883,26743.1,26754.5,26650.0,26674.4,2344.675,886.255,1458.42,572.1650000000001
+1685647967635,26674.7,26700.0,26635.0,26664.6,2355.121,1159.494,1195.627,36.13300000000004
+1685648002204,26664.7,26704.3,26637.4,26695.0,2350.078,1304.474,1045.604,258.8699999999999
+1685648068323,26695.1,26749.8,26690.5,26749.4,2333.157,1422.828,910.329,512.499
+1685648212205,26749.3,26788.4,26746.0,26786.0,2362.961,1337.06,1025.901,311.1589999999999
+1685648457350,26786.1,26832.6,26772.3,26827.3,2353.058,1175.765,1177.293,1.5279999999997926
+1685648867337,26827.2,26862.9,26795.5,26858.0,2349.789,1161.245,1188.544,27.299000000000206
+1685649312246,26857.7,26882.4,26838.7,26863.3,2349.894,1270.556,1079.338,191.21800000000007
+1685649950981,26863.4,26916.7,26839.1,26858.6,2347.386,1121.057,1226.329,105.27199999999993
+1685650407127,26858.6,26870.9,26830.0,26830.0,2079.962,832.631,1247.3310000000001,414.70000000000016
+1685651247859,26830.0,26882.1,26812.5,26841.1,2622.021,1214.273,1407.748,193.47500000000014
+1685652098086,26841.0,26889.5,26819.7,26889.5,2349.71,1277.832,1071.878,205.95400000000018
+1685653452097,26889.6,26933.6,26882.5,26913.7,2348.59,1363.95,984.64,379.31000000000006
+1685653808030,26913.6,26934.0,26892.1,26925.0,2351.962,1121.628,1230.334,108.70600000000013
+1685655108512,26925.1,26925.1,26860.7,26881.3,2348.077,892.891,1455.186,562.295
+1685656805272,26881.3,26894.7,26834.3,26846.7,2351.074,1028.495,1322.579,294.08400000000006
+1685657700428,26846.8,26874.9,26837.3,26842.8,2350.726,1155.337,1195.389,40.05199999999991
+1685659603083,26842.7,26892.0,26837.2,26853.2,2348.29,1272.097,1076.193,195.904
+1685661114950,26853.1,26853.1,26791.4,26791.4,2351.281,757.598,1593.683,836.085
+1685662049150,26791.3,26805.2,26730.0,26747.5,2347.813,890.118,1457.695,567.5769999999999
+1685662255112,26747.6,26756.3,26697.1,26742.2,2351.995,1077.232,1274.763,197.53099999999995
+1685662370236,26742.2,26808.4,26731.9,26808.4,2350.063,1517.605,832.458,685.147
+1685662746318,26808.5,26829.8,26787.8,26807.1,2349.674,1056.836,1292.838,236.00199999999995
+1685663631324,26807.0,26815.8,26780.0,26780.0,2345.296,1198.581,1146.715,51.865999999999985
+1685664474710,26780.1,26804.9,26750.0,26762.7,2354.482,907.116,1447.366,540.25
+1685665094573,26762.8,26780.2,26728.8,26744.9,2349.417,913.257,1436.16,522.9030000000001
+1685665462160,26745.0,26748.6,26678.3,26740.5,2348.187,1065.574,1282.613,217.039
+1685665639673,26740.6,26755.8,26700.2,26744.9,2339.858,1255.462,1084.396,171.06600000000003
+1685666121860,26744.8,26744.9,26644.2,26649.2,2361.794,687.0889999999999,1674.705,987.616
+1685666286123,26649.4,26659.6,26613.7,26638.2,2349.044,893.403,1455.641,562.238
+1685666303806,26638.1,26642.9,26530.0,26538.7,2351.1059999999998,295.017,2056.089,1761.072
+1685666310864,26538.8,26574.6,26500.0,26557.3,2349.436,534.916,1814.52,1279.6039999999998
+1685666312978,26558.1,26597.3,26500.0,26510.6,2348.312,1148.303,1200.009,51.705999999999904
+1685666325119,26510.5,26568.3,26480.0,26488.9,2339.139,1030.279,1308.86,278.5809999999999
+1685666344100,26480.0,26616.6,26477.6,26616.4,2362.697,1630.121,732.576,897.5450000000001
+1685666368446,26616.6,26636.2,26590.4,26594.1,2349.859,1217.067,1132.792,84.27500000000009
+1685666446076,26594.0,26639.0,26583.4,26628.8,2348.331,1617.219,731.112,886.1070000000001
+1685666586125,26628.7,26739.7,26626.3,26739.7,2351.167,1599.282,751.885,847.3969999999999
+1685666650572,26739.8,26756.9,26690.3,26756.9,2349.703,1285.455,1064.248,221.20699999999988
+1685666782454,26757.0,26770.0,26702.0,26714.2,2349.029,1086.07,1262.959,176.88900000000012
+1685666955968,26714.1,26769.9,26700.0,26768.7,2351.258,1402.218,949.04,453.1780000000001
+1685667396927,26768.7,26792.1,26750.0,26750.0,2338.951,1245.315,1093.636,151.6790000000001
+1685667770773,26750.0,26769.6,26703.1,26747.4,2356.123,1171.987,1184.136,12.148999999999887
+1685668232101,26747.5,26768.0,26712.2,26767.9,2352.524,1267.443,1085.081,182.36200000000008
+1685669097482,26768.0,26830.0,26764.2,26827.0,2351.71,1405.082,946.628,458.45400000000006
+1685669405119,26826.9,26837.8,26790.0,26810.0,2349.571,1087.364,1262.207,174.84300000000007
+1685669785444,26810.0,26842.0,26800.5,26813.9,2350.416,1278.127,1072.289,205.83799999999997
+1685670597593,26813.9,26834.0,26775.5,26811.1,2349.888,989.396,1360.492,371.096
+1685671289604,26811.1,26828.0,26811.0,26828.0,2346.81,1779.103,567.707,1211.3960000000002
+1685671803787,26828.1,26876.0,26819.7,26875.3,2352.373,1328.161,1024.212,303.94900000000007
+1685672372123,26875.3,26928.7,26875.3,26924.5,2350.451,1469.982,880.469,589.5129999999999
+1685672478332,26924.4,26978.7,26919.2,26968.6,2348.618,1606.581,742.037,864.5439999999999
+1685672530853,26968.5,26972.5,26940.0,26940.0,2341.344,1054.176,1287.1680000000001,232.9920000000002
+1685672733452,26940.0,26956.8,26907.2,26956.8,2359.075,1089.249,1269.826,180.577
+1685673231558,26956.8,26956.8,26928.8,26932.6,2345.117,1223.77,1121.347,102.423
+1685674007701,26932.5,26963.6,26907.6,26932.6,2355.28,1038.482,1316.798,278.31600000000003
+1685674901286,26932.5,26945.2,26919.9,26934.2,2349.892,1025.276,1324.616,299.3399999999999
+1685676613521,26934.2,26946.4,26917.2,26943.9,2348.205,1128.801,1219.404,90.60300000000007
+1685678161906,26944.0,27015.5,26943.9,26994.0,2346.891,1690.49,656.401,1034.089
+1685678285968,26994.1,27009.7,26974.6,26980.6,2354.354,1036.169,1318.185,282.01599999999985
+1685678538202,26980.5,26985.3,26937.3,26960.0,2349.259,868.771,1480.488,611.7170000000001
+1685679603185,26960.1,27043.5,26954.0,27013.9,2350.705,1501.126,849.579,651.547
+1685679875855,27013.8,27061.0,26990.9,26990.9,2345.924,1069.015,1276.9089999999999,207.89399999999978
+1685679968371,26991.0,27007.8,26964.0,27004.9,2353.841,1144.064,1209.777,65.71299999999997
+1685680519216,27005.0,27087.9,27005.0,27087.9,2348.443,1468.783,879.66,589.1229999999999
+1685680861753,27088.0,27116.1,27053.3,27081.2,2350.755,1340.974,1009.781,331.193
+1685680956925,27081.1,27090.0,27037.5,27052.8,2347.973,898.33,1449.643,551.313
+1685681349967,27052.9,27103.5,27043.6,27071.1,2350.882,1184.678,1166.204,18.47400000000016
+1685681897352,27071.0,27085.7,27050.0,27052.6,2345.218,980.498,1364.72,384.222
+1685682734105,27052.6,27144.7,27048.3,27144.7,2355.923,1610.278,745.645,864.633
+1685683276545,27144.8,27150.0,27082.4,27113.4,2348.611,978.9110000000001,1369.7,390.789
+1685683664607,27113.5,27140.9,27090.8,27140.9,2348.995,1056.472,1292.523,236.05099999999993
+1685684253247,27141.0,27160.0,27135.1,27158.6,2350.676,1165.04,1185.636,20.596000000000004
+1685684506681,27158.7,27200.0,27147.0,27187.6,2348.757,1525.82,822.937,702.8829999999999
+1685684577422,27187.7,27199.8,27135.4,27167.6,2351.529,1116.133,1235.396,119.26299999999992
+1685684833039,27167.5,27184.7,27126.5,27131.5,2349.529,857.248,1492.281,635.0329999999999
+1685685570037,27131.4,27143.7,27100.0,27114.5,2351.051,979.1370000000001,1371.914,392.77699999999993
+1685686053186,27114.6,27139.1,27102.7,27138.6,2348.149,1335.753,1012.396,323.35699999999997
+1685686892453,27138.7,27156.1,27111.3,27127.7,2351.378,1250.23,1101.148,149.0820000000001
+1685687791544,27127.8,27134.3,27100.0,27100.1,2317.366,982.655,1334.711,352.05600000000004
+1685688786452,27100.0,27105.0,27075.7,27075.7,2382.439,965.802,1416.637,450.8349999999999
+1685689104219,27075.6,27080.8,27051.5,27055.9,2349.434,939.139,1410.295,471.15600000000006
+1685689511273,27056.0,27077.1,27045.3,27070.1,2350.597,1376.01,974.587,401.423
+1685689962002,27070.1,27104.6,27053.3,27104.6,2349.962,1440.803,909.159,531.6440000000001
+1685691004897,27104.6,27108.2,27050.2,27050.2,2345.242,960.862,1384.38,423.51800000000014
+1685692199894,27050.1,27067.6,27033.0,27051.6,2348.914,1272.411,1076.503,195.90800000000013
+1685692865262,27051.7,27098.2,27051.7,27065.7,2335.022,1516.339,818.683,697.656
+1685693595559,27065.8,27123.6,27065.8,27108.1,2369.817,1540.299,829.518,710.781
+1685694782913,27108.0,27136.7,27100.0,27130.9,2350.378,1322.933,1027.445,295.48800000000006
+1685695962583,27130.9,27168.0,27129.0,27160.0,2308.768,1360.484,948.284,412.19999999999993
+1685696367303,27160.0,27181.1,27129.0,27141.0,2385.2,1061.221,1323.979,262.75800000000004
+1685696843355,27140.9,27165.0,27117.6,27120.5,2349.259,1067.507,1281.752,214.2449999999999
+1685697543260,27120.5,27120.5,27100.3,27104.2,2354.011,1039.272,1314.739,275.4670000000001
+1685698665920,27104.2,27105.8,27057.7,27065.5,2349.023,882.782,1466.241,583.459
+1685699355385,27065.5,27094.4,27054.9,27078.5,2353.08,1360.698,992.382,368.31600000000014
+1685700413945,27078.6,27096.0,27051.9,27085.8,2349.761,1318.943,1030.818,288.125
+1685701772582,27085.9,27088.5,27051.1,27078.2,2349.955,1030.853,1319.102,288.249
+1685703271523,27078.2,27106.2,27070.2,27076.6,2349.805,1256.47,1093.335,163.135
+1685705001684,27076.6,27128.0,27057.0,27097.9,2341.868,1240.043,1101.825,138.21799999999985
+1685705992836,27098.0,27162.4,27091.9,27134.9,2358.004,1445.48,912.524,532.956
+1685706392991,27134.8,27142.3,27084.0,27094.3,2349.009,927.453,1421.556,494.10300000000007
+1685706979076,27094.4,27126.0,27085.0,27111.6,2350.774,1370.881,979.893,390.98800000000006
+1685707639566,27111.5,27150.0,27111.0,27111.5,2348.831,1195.71,1153.121,42.58899999999994
+1685708228109,27111.4,27178.1,27100.0,27174.0,2347.986,1269.416,1078.57,190.846
+1685708825239,27173.9,27173.9,27069.9,27069.9,2351.378,714.467,1636.911,922.4440000000001
+1685709007972,27069.8,27075.8,26978.0,26984.5,2349.35,399.554,1949.796,1550.2420000000002
+1685709013554,26984.3,27125.4,26981.3,27118.1,2348.783,1571.997,776.7860000000001,795.211
+1685709030072,27116.5,27130.6,27043.8,27054.5,2338.09,1119.544,1218.546,99.00199999999995
+1685709068787,27054.4,27109.3,27030.5,27048.1,2364.768,1277.883,1086.885,190.99800000000005
+1685709117905,27048.0,27089.2,27005.2,27024.5,2349.385,1117.242,1232.143,114.90100000000007
+1685709206135,27024.6,27113.9,27020.0,27065.8,2347.677,1267.879,1079.798,188.0809999999999
+1685709304182,27065.9,27068.1,27033.1,27058.6,2352.576,971.455,1381.121,409.66600000000005
+1685709474456,27058.6,27125.2,27056.5,27121.4,2347.973,1386.468,961.505,424.9630000000001
+1685709688981,27121.5,27186.0,27117.8,27152.8,2350.967,1637.343,713.624,923.719
+1685709762051,27152.9,27223.3,27151.8,27223.3,2349.944,1644.967,704.977,939.9900000000001
+1685709793669,27223.4,27249.3,27172.8,27207.4,2348.149,1405.231,942.918,462.313
+1685709799471,27207.3,27218.4,27121.6,27122.4,2351.948,783.396,1568.552,785.156
+1685709890897,27122.4,27148.7,27093.4,27095.5,2350.238,1142.439,1207.799,65.3599999999999
+1685710070730,27095.4,27098.8,27047.1,27054.5,2347.75,968.507,1379.243,410.736
+1685710295953,27054.4,27079.2,27020.0,27073.4,2350.471,1315.052,1035.419,279.6329999999998
+1685710477061,27073.3,27105.0,27062.8,27065.2,2351.48,1043.78,1307.7,263.9200000000001
+1685710912075,27065.2,27108.0,27058.1,27058.1,2347.369,1145.821,1201.548,55.72700000000009
+1685711556099,27058.0,27081.1,27039.0,27039.1,2351.786,1067.141,1284.645,217.5039999999999
+1685712134781,27039.0,27073.8,27000.0,27069.2,2339.203,936.151,1403.052,466.90099999999995
+1685712462642,27069.3,27126.0,27058.0,27125.0,2360.866,1300.126,1060.74,239.38599999999997
+1685712845474,27125.0,27125.0,27040.1,27055.3,2340.354,1072.455,1267.899,195.44399999999996
+1685713283434,27055.3,27084.4,26981.6,26983.4,2357.784,680.101,1677.683,997.582
+1685713593127,26983.3,26986.1,26925.0,26952.6,2351.513,421.19,1930.323,1509.133
+1685713595353,26952.7,26974.7,26888.0,26897.3,2342.512,655.614,1686.898,1031.2839999999999
+1685713603094,26897.2,26940.1,26879.2,26879.2,2356.817,1014.191,1342.626,328.43499999999995
+1685713621651,26879.1,26892.6,26840.5,26878.4,2347.868,793.129,1554.739,761.61
+1685713629143,26878.5,26945.0,26864.5,26941.8,2352.473,1464.054,888.419,575.6350000000001
+1685713670344,26941.9,27000.0,26930.6,26947.5,2350.07,1271.24,1078.83,192.41000000000008
+1685713761829,26947.6,26980.0,26925.4,26963.4,2333.593,1153.666,1179.927,26.260999999999967
+1685713906547,26963.3,26972.6,26930.6,26934.2,2365.803,1227.221,1138.582,88.6389999999999
+1685714140884,26934.1,26947.5,26874.3,26890.9,2350.152,862.612,1487.54,624.928
+1685714261105,26890.8,26908.0,26856.7,26881.7,2349.317,1171.973,1177.344,5.371000000000095
+1685714366674,26881.8,26937.4,26880.9,26903.2,2347.962,1389.952,958.01,431.942
+1685714502436,26903.1,26963.5,26903.1,26937.4,2345.06,1263.086,1081.974,181.11200000000008
+1685714749663,26937.3,26944.1,26875.0,26890.0,2352.394,925.496,1426.898,501.40199999999993
+1685715020606,26890.0,26955.8,26890.0,26941.8,2352.487,1298.372,1054.115,244.25700000000006
+1685715330215,26941.8,26956.0,26900.0,26910.4,2352.088,1137.865,1214.223,76.35799999999995
+1685715841408,26910.2,26933.2,26878.2,26902.3,2304.037,1198.573,1105.464,93.10900000000015
+1685716406543,26902.4,26965.8,26902.4,26932.8,2394.833,1402.853,991.98,410.87300000000005
+1685716901967,26932.7,26977.0,26923.6,26951.3,2349.795,1256.061,1093.734,162.327
+1685717356657,26951.2,26968.5,26926.2,26952.2,2349.533,1189.727,1159.806,29.92100000000005
+1685718029356,26952.2,27012.3,26949.5,27012.1,2344.302,1555.431,788.871,766.5600000000001
+1685718272723,27012.1,27030.0,26978.3,26989.9,2347.071,1016.588,1330.483,313.895
+1685718614322,26990.0,27012.5,26970.0,26978.5,2359.535,1164.803,1194.732,29.92899999999986
+1685719540581,26978.6,27029.7,26977.9,26992.5,2349.646,1215.588,1134.058,81.52999999999997
+1685720664080,26992.4,27050.0,26983.4,27039.7,2344.009,1396.9,947.109,449.79100000000005
+1685721167455,27039.7,27080.0,27039.7,27072.5,2353.619,1368.875,984.744,384.131
+1685721475903,27072.6,27105.0,27066.3,27066.3,2351.142,1225.484,1125.658,99.82600000000002
+1685721674943,27066.2,27105.8,27042.6,27105.8,2348.632,981.805,1366.827,385.02200000000005
+1685721969005,27105.9,27111.1,27032.0,27037.8,2350.766,867.434,1483.3319999999999,615.8979999999999
+1685722404561,27037.9,27055.1,27017.7,27041.8,2351.526,1042.834,1308.692,265.85799999999995
+1685723370347,27041.7,27095.0,27038.0,27087.1,2349.779,1224.372,1125.407,98.96500000000015
+1685724347029,27087.1,27100.0,27020.8,27020.8,2349.717,929.952,1419.765,489.8130000000001
+1685725276596,27020.7,27086.1,27009.0,27084.1,2333.835,1284.051,1049.784,234.26699999999983
+1685726308920,27084.1,27084.1,27033.9,27037.1,2361.964,834.002,1527.962,693.96
+1685727997943,27037.2,27062.6,27015.5,27029.9,2353.298,1016.331,1336.967,320.6360000000001
+1685729168755,27029.8,27071.3,27004.6,27019.0,2350.014,1213.88,1136.134,77.7460000000001
+1685729965726,27019.0,27052.2,26985.1,27052.2,2350.465,1192.119,1158.346,33.77299999999991
+1685731113984,27052.3,27132.0,27043.9,27122.3,2346.266,1583.888,762.378,821.5099999999999
+1685731571068,27122.2,27160.0,27103.7,27150.7,2353.191,1284.477,1068.714,215.76300000000015
+1685731698706,27150.8,27158.9,27085.0,27095.5,2348.295,1059.618,1288.677,229.05899999999997
+1685731987787,27095.6,27184.5,27095.6,27184.4,2345.387,1397.423,947.9639999999999,449.45900000000006
+1685732360508,27184.3,27200.0,27153.6,27153.6,2353.758,1209.006,1144.752,64.25400000000013
+1685732474552,27153.4,27185.7,27127.2,27135.9,2352.398,1110.966,1241.432,130.46600000000012
+1685732922353,27135.9,27173.7,27114.8,27156.4,2343.79,1171.495,1172.295,0.8000000000001819
+1685733594298,27156.3,27192.3,27141.3,27190.4,2353.729,1325.386,1028.343,297.0429999999999
+1685734432918,27190.4,27249.9,27185.1,27249.9,2319.573,1570.574,748.999,821.575
+1685734555152,27250.0,27276.8,27233.7,27245.7,2382.052,1340.406,1041.646,298.76
+1685734574672,27245.6,27275.0,27231.0,27257.5,2350.39,1117.719,1232.671,114.952
+1685734814654,27257.4,27279.0,27233.7,27261.1,2348.487,1206.489,1141.998,64.49099999999999
+1685735111056,27261.1,27271.2,27225.8,27270.7,2351.035,1023.676,1327.359,303.6829999999999
+1685735479364,27270.6,27270.9,27208.0,27226.9,2349.693,983.207,1366.486,383.2790000000001
+1685736037292,27226.8,27265.9,27217.5,27226.8,2349.959,1167.614,1182.345,14.730999999999995
+1685736830434,27226.9,27242.9,27186.6,27211.6,2349.348,982.018,1367.33,385.3119999999999
+1685737502925,27211.5,27233.6,27168.2,27200.3,2342.734,1164.338,1178.396,14.057999999999993
+1685738208988,27200.2,27200.2,27163.7,27180.1,2356.516,1243.478,1113.038,130.44000000000005
+1685739410970,27180.0,27184.4,27133.4,27133.5,2351.183,1104.787,1246.396,141.60899999999992
+1685740342861,27133.6,27167.4,27132.0,27151.7,2341.609,1235.011,1106.598,128.413
+1685741860001,27151.8,27235.8,27151.8,27230.2,2355.999,1435.782,920.217,515.5649999999999
+1685742721235,27230.3,27234.6,27181.3,27219.5,2352.188,1045.789,1306.399,260.6099999999999
+1685744120422,27219.6,27275.0,27213.0,27264.0,2342.376,1291.039,1051.337,239.702
+1685745525099,27264.1,27290.0,27252.6,27255.8,2356.173,1177.777,1178.396,0.6189999999999145
+1685746061247,27255.7,27261.9,27240.6,27261.8,2350.643,1193.573,1157.07,36.503000000000156
+1685747708092,27261.8,27261.9,27215.6,27244.3,2349.793,1049.197,1300.596,251.39900000000011
+1685748924235,27244.3,27246.7,27208.8,27208.9,2350.355,822.36,1527.995,705.6349999999999
+1685750655425,27208.8,27218.9,27184.6,27192.4,2344.061,969.68,1374.381,404.70100000000014
+1685751557099,27192.5,27211.0,27162.8,27162.8,2353.436,1006.38,1347.056,340.67600000000004
+1685752993986,27162.7,27177.1,27145.9,27146.7,2351.946,1108.133,1243.813,135.68000000000006
+1685753641868,27146.6,27167.4,27128.0,27167.3,2349.476,1303.288,1046.188,257.0999999999999
+1685754645913,27167.4,27176.7,27115.2,27125.0,2349.285,992.361,1356.924,364.563
+1685755824058,27124.9,27145.3,27077.0,27078.1,2345.609,867.148,1478.461,611.313
+1685756288142,27084.0,27144.0,27078.1,27144.0,2354.806,1376.64,978.166,398.47400000000005
+1685757188584,27143.9,27162.9,27113.2,27149.2,2350.271,1348.442,1001.8290000000001,346.61299999999994
+1685759083320,27149.1,27152.7,27118.0,27138.6,2348.672,1147.371,1201.301,53.929999999999836
+1685761140439,27138.5,27164.0,27118.0,27124.5,2348.0,1130.755,1217.2450000000001,86.49000000000001
+1685763211254,27124.6,27137.2,27098.0,27117.1,2352.306,1071.408,1280.898,209.49
+1685765442568,27117.0,27141.6,27099.7,27141.5,2350.257,1350.89,999.367,351.52300000000014
+1685767428924,27141.6,27160.4,27126.0,27140.2,2350.223,1263.628,1086.595,177.0329999999999
+1685768908294,27140.1,27150.0,27120.1,27140.5,2349.668,941.658,1408.01,466.352
+1685771806275,27140.6,27194.7,27138.5,27193.7,2344.307,1634.885,709.422,925.463
+1685772954147,27193.7,27209.2,27175.0,27195.0,2355.701,1212.612,1143.089,69.52300000000014
+1685774763419,27195.1,27195.9,27161.0,27175.1,2350.024,1152.097,1197.927,45.82999999999993
+1685777240950,27175.0,27188.0,27149.7,27166.2,2341.942,975.495,1366.447,390.9519999999999
+1685779404047,27166.1,27173.2,27138.2,27140.0,2357.256,939.83,1417.426,477.5959999999999
+1685782124093,27140.0,27148.9,27124.0,27128.9,2350.207,1136.456,1213.751,77.29500000000007
+1685784275435,27128.8,27146.1,27113.2,27144.2,2349.216,1132.656,1216.56,83.904
+1685786236075,27144.2,27149.1,27100.0,27133.0,2350.627,1074.184,1276.443,202.25900000000001
+1685787618924,27132.9,27173.8,27125.2,27144.2,2342.082,1326.789,1015.293,311.496
+1685789160611,27144.1,27150.5,27119.3,27138.5,2347.039,1030.768,1316.271,285.50299999999993
+1685791548910,27138.6,27163.6,27108.1,27118.1,2360.686,999.979,1360.707,360.72800000000007
+1685793653955,27118.0,27161.6,27115.9,27147.1,2347.44,1301.828,1045.612,256.2159999999999
+1685795621401,27147.0,27164.6,27136.5,27138.5,2352.347,1051.681,1300.666,248.9849999999999
+1685798309155,27138.4,27176.3,27134.0,27163.8,2349.306,1295.403,1053.903,241.5
+1685799944644,27163.9,27182.9,27137.1,27174.0,2349.66,1216.803,1132.857,83.94600000000014
+1685801737838,27173.9,27184.9,27154.1,27162.5,2350.263,1085.631,1264.632,179.00099999999998
+1685804046456,27162.4,27185.7,27146.0,27146.0,2347.518,1037.707,1309.811,272.1039999999998
+1685805252769,27146.0,27165.2,27110.0,27130.6,2346.228,992.469,1353.759,361.28999999999996
+1685805562077,27130.6,27199.9,27130.6,27199.9,2243.698,1611.418,632.28,979.1379999999999
+1685806029564,27200.0,27233.0,27200.0,27224.6,2462.502,1748.173,714.329,1033.844
+1685806187085,27224.5,27233.1,27189.0,27191.6,2349.388,1072.817,1276.571,203.7539999999999
+1685806854822,27191.7,27213.2,27182.5,27209.3,2349.966,1389.418,960.548,428.8699999999999
+1685807648398,27209.3,27261.0,27203.2,27247.7,2347.127,1572.521,774.606,797.915
+1685807803078,27247.8,27319.6,27247.8,27313.6,2353.036,1802.7939999999999,550.242,1252.552
+1685807824133,27313.5,27340.2,27280.8,27300.0,2349.017,1362.482,986.535,375.947
+1685807845721,27299.9,27322.2,27284.5,27291.3,2350.634,1127.803,1222.831,95.02799999999979
+1685807971936,27291.2,27310.0,27263.0,27277.9,2350.0480000000002,1122.505,1227.543,105.03799999999978
+1685808143365,27278.0,27282.3,27211.9,27211.9,2340.781,721.189,1619.592,898.4030000000001
+1685808530379,27211.8,27268.4,27211.8,27267.5,2343.826,1400.845,942.981,457.86400000000003
+1685809368418,27267.6,27312.0,27263.0,27305.7,2365.037,1374.415,990.622,383.793
+1685809839966,27305.6,27310.0,27270.2,27277.6,2346.292,962.578,1383.714,421.13599999999997
+1685810571057,27277.6,27279.9,27232.0,27242.8,2345.546,955.846,1389.7,433.85400000000004
+1685811534453,27242.7,27246.4,27204.8,27204.8,2354.675,945.051,1409.624,464.573
+1685812346369,27204.7,27218.0,27182.8,27199.1,2352.889,1037.509,1315.38,277.8710000000001
+1685812804850,27199.2,27206.3,27152.7,27160.5,2349.423,966.68,1382.743,416.063
+1685813424651,27160.6,27184.6,27126.2,27134.8,2350.27,1070.663,1279.607,208.94399999999996
+1685813875135,27134.7,27142.8,27101.0,27135.8,2349.916,1017.002,1332.914,315.91200000000003
+1685814026447,27135.8,27165.5,27124.4,27134.4,2349.284,1158.773,1190.511,31.738000000000056
+1685814727474,27134.4,27170.0,27125.0,27129.6,2348.781,1268.892,1079.889,189.00300000000016
+1685815612823,27129.7,27157.0,27113.9,27157.0,2349.507,1343.359,1006.148,337.2109999999999
+1685816332308,27157.0,27173.7,27133.4,27145.6,2351.316,1211.889,1139.427,72.46199999999999
+1685818340969,27145.6,27152.4,27125.1,27126.0,2349.778,1075.922,1273.856,197.93399999999997
+1685820098339,27126.1,27153.6,27100.1,27100.1,2334.317,861.664,1472.653,610.989
+1685821847791,27100.0,27129.4,27057.2,27076.1,2364.34,455.029,1909.311,1454.282
+1685821851152,27075.9,27140.3,27020.4,27020.4,2350.3559999999998,887.132,1463.224,576.092
+1685821878269,27020.3,27046.5,27000.0,27023.9,2351.181,972.629,1378.552,405.9229999999999
+1685821890507,27024.0,27076.4,27022.2,27071.0,2348.318,1378.623,969.695,408.928
+1685822013971,27071.1,27097.4,27060.7,27089.3,2351.302,1268.6009999999999,1082.701,185.89999999999986
+1685822443290,27089.3,27119.5,27063.0,27063.4,2348.108,1006.563,1341.545,334.9820000000001
+1685823132473,27063.3,27108.9,27060.2,27100.1,2344.886,1400.226,944.66,455.56600000000014
+1685824567383,27100.0,27103.7,27042.0,27064.9,2356.876,1008.761,1348.115,339.35400000000004
+1685825852945,27064.8,27069.9,27015.8,27032.6,2344.873,1107.407,1237.466,130.05899999999997
+1685826706361,27032.5,27032.5,26988.0,27003.7,2354.587,961.102,1393.485,432.3829999999999
+1685826757261,27003.8,27004.9,26915.3,26915.3,2349.596,483.617,1865.979,1382.362
+1685826772150,26915.2,26950.0,26900.0,26949.9,2346.379,1322.715,1023.664,299.05099999999993
+1685826798724,26950.0,27009.9,26944.4,27009.9,2334.872,1369.856,965.016,404.84000000000003
+1685827086582,27010.0,27017.9,26976.5,27003.4,2368.994,1292.839,1076.155,216.68399999999997
+1685827735021,27003.3,27008.4,26930.5,26930.6,2328.16,840.995,1487.165,646.17
+1685828314785,26930.5,26990.0,26927.9,26989.9,2349.288,1520.971,828.317,692.654
+1685829617455,26989.9,27035.8,26989.9,27027.8,2354.686,1641.395,713.291,928.1039999999999
+1685830594751,27027.9,27067.1,27010.0,27059.9,2365.948,1289.51,1076.438,213.0719999999999
+1685831903128,27060.0,27071.4,27040.5,27068.0,2351.206,1237.242,1113.964,123.27800000000002
+1685833942440,27068.1,27077.5,27040.3,27040.3,2348.097,980.956,1367.141,386.18500000000006
+1685836412496,27040.2,27064.4,27033.6,27037.6,2351.827,934.134,1417.693,483.55899999999997
+1685837537085,27037.6,27055.0,27026.6,27033.1,2347.792,1140.061,1207.731,67.67000000000007
+1685839161845,27033.1,27033.1,26991.9,26995.1,2351.803,870.265,1481.538,611.273
+1685840394516,26995.2,26999.9,26937.4,26946.7,2350.188,807.516,1542.672,735.1560000000001
+1685840714569,26946.7,27031.6,26935.3,27030.0,2349.775,1483.001,866.774,616.227
+1685841368788,27029.9,27075.0,27023.7,27035.7,2339.943,1384.21,955.733,428.4770000000001
+1685842248057,27035.7,27049.4,27016.0,27032.6,2359.538,1353.214,1006.324,346.89
+1685844483384,27032.7,27068.0,27024.7,27041.3,2346.488,1346.89,999.598,347.29200000000014
+1685846612465,27041.4,27098.7,27041.1,27080.5,2353.617,1572.278,781.339,790.939
+1685847216526,27080.4,27082.4,27032.0,27038.6,2349.392,1098.297,1251.095,152.798
+1685848872478,27038.5,27066.9,27031.2,27059.0,2350.306,1314.057,1036.249,277.808
+1685850690934,27059.1,27074.5,27044.1,27046.9,2349.248,1165.64,1183.608,17.967999999999847
+1685853437912,27046.8,27047.9,27020.5,27033.1,2347.331,1015.279,1332.052,316.7729999999999
+1685856304057,27033.2,27064.9,27015.0,27064.8,2351.486,1336.159,1015.327,320.8320000000001
+1685859056309,27064.8,27089.0,27055.8,27088.9,2351.378,1508.131,843.247,664.8840000000001
+1685860481189,27089.0,27132.0,27072.5,27126.7,2347.547,1496.564,850.983,645.5810000000001
+1685861134418,27126.7,27130.2,27095.4,27123.0,2351.567,1115.565,1236.002,120.4369999999999
+1685861914839,27122.9,27142.7,27114.5,27140.1,2349.691,1463.755,885.936,577.8190000000001
+1685862304879,27140.0,27154.0,27119.6,27141.3,2350.961,1417.158,933.803,483.3549999999999
+1685863003317,27141.4,27147.0,27120.7,27136.0,2349.2690000000002,1177.916,1171.353,6.5629999999998745
+1685864294107,27136.1,27150.0,27114.4,27144.5,2350.34,1255.73,1094.61,161.12000000000012
+1685865468980,27144.5,27154.0,27130.3,27133.2,2346.792,1041.529,1305.263,263.7339999999999
+1685866666743,27133.2,27144.3,27110.0,27144.2,2351.885,1294.776,1057.109,237.66700000000014
+1685867872357,27144.3,27164.0,27129.4,27164.0,2347.71,1333.896,1013.814,320.082
+1685869446187,27164.1,27186.8,27152.0,27177.9,2351.498,1428.697,922.801,505.89599999999984
+1685870016029,27178.0,27198.2,27167.0,27192.5,2351.48,1254.093,1097.387,156.70600000000013
+1685870602040,27192.4,27210.8,27185.2,27209.0,2348.403,1126.953,1221.45,94.49700000000007
+1685871485242,27209.0,27245.0,27207.1,27212.5,2350.185,1152.981,1197.204,44.222999999999956
+1685871819102,27212.5,27224.8,27193.9,27195.4,2351.039,1006.199,1344.84,338.64099999999996
+1685873062642,27195.5,27208.8,27177.0,27208.7,2350.034,986.25,1363.784,377.5340000000001
+1685874434875,27208.8,27220.5,27193.3,27216.8,2347.995,1225.321,1122.674,102.64699999999993
+1685876012741,27216.8,27231.8,27198.0,27214.0,2350.155,1114.882,1235.273,120.39099999999985
+1685877775452,27214.0,27218.7,27162.0,27184.8,2349.623,857.324,1492.299,634.975
+1685879072240,27184.9,27196.4,27173.1,27180.0,2337.293,989.167,1348.126,358.95899999999995
+1685880189119,27180.1,27190.0,27158.0,27159.9,2363.596,990.935,1372.661,381.7260000000001
+1685881708065,27159.9,27201.3,27150.0,27201.3,2349.409,1424.644,924.765,499.879
+1685882441147,27201.4,27208.5,27189.3,27202.4,2350.621,1123.548,1227.073,103.52500000000009
+1685884065963,27202.3,27221.9,27192.5,27211.7,2349.514,1334.407,1015.107,319.29999999999995
+1685885703226,27211.6,27259.8,27210.3,27243.0,2350.593,1402.33,948.263,454.0669999999999
+1685886187141,27243.0,27271.4,27224.6,27258.7,2349.561,1333.562,1015.999,317.5629999999999
+1685886851301,27258.8,27290.0,27246.2,27254.3,2350.383,1216.303,1134.08,82.22300000000018
+1685887096535,27254.5,27257.1,27200.0,27200.1,2333.88,848.289,1485.591,637.3019999999999
+1685887437000,27200.0,27205.6,27163.8,27193.1,2365.921,1018.093,1347.828,329.735
+1685887642894,27193.0,27223.5,27180.2,27218.2,2341.05,1154.461,1186.589,32.12799999999993
+1685888531099,27218.1,27231.7,27155.0,27168.1,2355.341,887.751,1467.59,579.8389999999999
+1685889163378,27168.0,27244.0,27156.7,27220.7,2352.97,1501.753,851.217,650.536
+1685889749953,27220.8,27254.9,27219.5,27223.2,2350.171,1243.836,1106.335,137.50099999999998
+1685890744442,27223.1,27236.9,27187.7,27188.0,2348.215,980.962,1367.253,386.29099999999994
+1685891715947,27188.1,27213.7,27179.1,27179.1,2350.762,1300.586,1050.176,250.41000000000008
+1685892960509,27179.1,27205.4,27170.0,27171.2,2345.225,1031.239,1313.986,282.74700000000007
+1685894398501,27171.1,27177.8,27150.0,27155.9,2355.038,1038.871,1316.167,277.2959999999998
+1685894869137,27155.8,27191.9,27151.7,27164.9,2310.547,1279.723,1030.824,248.8989999999999
+1685896145023,27164.9,27188.6,27155.0,27167.5,2388.793,1157.336,1231.457,74.1210000000001
+1685898072697,27167.4,27204.6,27163.0,27194.4,2349.764,1416.692,933.072,483.62
+1685899800821,27194.4,27194.4,27163.9,27180.9,2349.75,1183.487,1166.263,17.22400000000016
+1685901991297,27180.9,27202.0,27171.8,27187.6,2350.482,1194.08,1156.402,37.677999999999884
+1685904097841,27187.7,27218.0,27175.1,27204.6,2348.517,1296.975,1051.542,245.433
+1685906778758,27204.5,27216.6,27191.0,27204.1,2351.002,1190.7930000000001,1160.209,30.58400000000006
+1685909619140,27204.0,27247.7,27204.0,27241.0,2348.363,1449.429,898.934,550.4950000000001
+1685910231876,27241.1,27264.5,27217.2,27248.6,2346.882,1177.426,1169.456,7.970000000000027
+1685912001106,27248.6,27275.5,27223.5,27253.6,2354.549,1270.237,1084.312,185.92500000000018
+1685913335095,27253.5,27258.9,27180.1,27183.2,2349.859,772.507,1577.352,804.8450000000001
+1685914506403,27183.3,27210.0,27175.9,27204.9,2349.879,1151.812,1198.067,46.25500000000011
+1685916334259,27205.0,27289.8,27205.0,27289.8,2349.171,1490.007,859.164,630.8430000000001
+1685916966248,27289.9,27344.7,27289.7,27344.7,2346.549,2093.2329999999997,253.316,1839.9169999999997
+1685916968204,27344.8,27380.0,27298.1,27379.9,2271.604,1705.0620000000001,566.542,1138.52
+1685916971208,27380.0,27399.0,27331.1,27369.0,2423.973,1338.354,1085.619,252.73500000000013
+1685916990140,27367.3,27439.5,27362.2,27405.4,2353.881,1518.637,835.244,683.3929999999999
+1685917005438,27405.3,27460.0,27387.6,27432.5,2354.234,1339.968,1014.266,325.7020000000001
+1685917042906,27432.4,27444.9,27368.8,27368.8,2346.591,960.941,1385.65,424.70900000000006
+1685917152584,27368.9,27417.6,27320.4,27336.3,2353.424,1057.414,1296.01,238.596
+1685917283467,27336.4,27384.1,27326.8,27353.8,2348.353,1360.919,987.434,373.4850000000001
+1685917585786,27353.7,27353.7,27264.3,27265.5,2349.914,608.135,1741.779,1133.644
+1685917730673,27265.6,27267.4,27200.0,27230.2,2351.339,924.557,1426.782,502.2249999999999
+1685917756887,27230.3,27257.5,27200.2,27223.2,2349.491,1173.45,1176.041,2.5909999999998945
+1685917874081,27223.3,27251.0,27193.2,27251.0,2341.996,1257.519,1084.477,173.04199999999992
+1685918039888,27250.9,27319.8,27218.2,27303.7,2356.043,1382.986,973.057,409.9290000000001
+1685918280184,27303.6,27326.3,27288.5,27299.6,2350.497,1055.843,1294.654,238.81099999999992
+1685918653727,27299.7,27334.8,27276.0,27324.4,2351.57,1318.292,1033.278,285.0139999999999
+1685919177613,27324.5,27328.2,27240.5,27262.5,2348.883,734.593,1614.29,879.697
+1685919370275,27262.6,27272.0,27209.6,27235.8,2349.258,993.508,1355.75,362.24199999999996
+1685919527763,27235.9,27283.1,27212.1,27276.0,2351.491,1447.515,903.976,543.5390000000001
+1685919720119,27276.1,27317.5,27273.1,27284.0,2348.077,1261.923,1086.154,175.769
+1685920022975,27284.1,27294.0,27249.9,27254.4,2349.049,1073.35,1275.699,202.34900000000016
+1685920820674,27254.5,27263.0,27154.4,27169.6,2343.215,747.614,1595.601,847.9870000000001
+1685921022110,27169.5,27214.4,27161.7,27195.5,2358.936,1421.695,937.241,484.45399999999995
+1685921158094,27195.4,27195.4,27150.1,27162.4,2349.961,1127.506,1222.455,94.94899999999984
+1685921362783,27162.3,27162.4,27102.8,27111.4,2348.492,886.382,1462.11,575.728
+1685921414534,27111.3,27171.9,27110.1,27167.4,2351.046,1443.884,907.162,536.722
+1685921696638,27167.4,27168.7,27099.5,27099.6,2346.557,964.619,1381.938,417.3190000000001
+1685922410086,27099.5,27099.6,27039.6,27039.9,2351.856,686.065,1665.791,979.7259999999999
+1685922449222,27040.1,27086.8,27026.0,27068.3,2346.441,1207.804,1138.637,69.16700000000014
+1685922565778,27068.4,27112.8,27063.3,27112.6,2353.83,1297.316,1056.514,240.80200000000013
+1685923092785,27112.7,27122.6,27054.8,27087.0,2351.178,967.921,1383.257,415.336
+1685923459725,27087.0,27120.8,27056.1,27077.8,2349.413,1285.882,1063.531,222.3510000000001
+1685923950658,27077.7,27100.0,27044.4,27049.1,2349.091,987.941,1361.15,373.20900000000006
+1685924422766,27049.0,27105.7,27027.8,27085.6,2351.115,1273.673,1077.442,196.231
+1685924883464,27085.7,27125.0,27051.2,27067.2,2349.749,1218.998,1130.751,88.24700000000007
+1685925837356,27067.3,27078.0,27000.0,27000.4,2239.295,619.471,1619.824,1000.3530000000001
+1685926048606,27000.0,27000.0,26959.7,26969.9,2456.857,898.609,1558.248,659.639
+1685926064063,26970.0,27040.6,26970.0,27009.8,2353.346,1494.78,858.566,636.2139999999999
+1685926263587,27009.7,27037.2,26981.4,27015.9,2350.124,1247.694,1102.43,145.2639999999999
+1685926776219,27015.9,27032.0,26984.0,27027.0,2349.123,1273.241,1075.882,197.35899999999992
+1685927442530,27027.1,27027.1,26954.8,26957.9,2350.19,1004.805,1345.385,340.58000000000004
+1685927808094,26958.0,27010.8,26935.0,27010.8,2349.477,1224.27,1125.2069999999999,99.0630000000001
+1685927962824,27010.9,27044.6,27003.5,27026.3,2350.835,1407.11,943.725,463.3849999999999
+1685928790283,27026.3,27050.0,27000.7,27044.2,2349.856,1379.279,970.577,408.702
+1685930002703,27044.3,27069.9,27028.5,27061.2,2349.735,1491.14,858.595,632.5450000000001
+1685930812969,27061.1,27067.9,27019.2,27019.2,2349.66,912.701,1436.959,524.258
+1685932513980,27019.1,27038.1,26978.7,26993.0,2350.2,1028.835,1321.365,292.53
+1685933306992,26993.1,27006.3,26912.7,26912.7,2349.733,823.871,1525.862,701.9910000000001
+1685933705939,26912.6,26923.4,26850.0,26903.5,2348.911,339.731,2009.18,1669.449
+1685933709328,26903.6,26913.5,26846.4,26892.6,2349.887,1088.61,1261.277,172.66700000000014
+1685933728391,26892.5,26967.6,26881.7,26930.1,2322.929,1531.566,791.363,740.203
+1685933834486,26930.0,26941.4,26876.0,26878.8,2376.686,1100.699,1275.987,175.288
+1685934095020,26878.7,26900.0,26838.0,26899.7,2351.228,1048.134,1303.094,254.96000000000004
+1685934162830,26899.6,26918.5,26846.8,26849.2,2344.899,1096.214,1248.685,152.471
+1685934263894,26849.1,26871.0,26815.0,26869.1,2349.171,995.721,1353.45,357.72900000000004
+1685934338481,26869.0,26882.0,26811.0,26861.1,2355.524,1151.536,1203.988,52.452
+1685934473214,26861.0,26868.6,26838.0,26840.2,2347.708,1071.087,1276.621,205.5340000000001
+1685934795789,26840.1,26853.4,26788.0,26788.1,2349.39,490.055,1859.335,1369.28
+1685934951052,26788.0,26820.0,26755.0,26819.6,2350.767,1028.216,1322.551,294.33500000000004
+1685935007902,26819.7,26844.7,26787.0,26791.9,2351.638,1172.937,1178.701,5.764000000000124
+1685935263599,26792.0,26869.5,26792.0,26869.5,2349.311,1629.249,720.062,909.187
+1685935495039,26869.5,26890.7,26851.2,26875.1,2350.325,1152.002,1198.323,46.32100000000014
+1685935803083,26875.0,26888.1,26835.1,26840.5,2349.455,1112.648,1236.807,124.1590000000001
+1685936443868,26840.6,26864.4,26820.0,26842.8,2347.52,1270.301,1077.219,193.08199999999988
+1685937251477,26842.7,26846.7,26803.2,26823.3,2352.619,1022.228,1330.391,308.1630000000001
+1685937750440,26823.2,26861.4,26823.2,26829.4,2350.057,1334.905,1015.152,319.75299999999993
+1685938538710,26829.5,26853.5,26805.0,26829.0,2349.838,1037.298,1312.54,275.24199999999996
+1685939490722,26829.0,26839.0,26788.0,26788.1,2342.07,680.272,1661.798,981.526
+1685940025953,26788.0,26829.6,26778.4,26800.0,2357.749,1111.389,1246.36,134.971
+1685940625212,26800.1,26802.1,26756.6,26795.1,2348.776,986.404,1362.372,375.9680000000001
+1685940732671,26795.0,26835.0,26791.8,26821.1,2307.595,1463.385,844.21,619.175
+1685941271033,26821.0,26821.0,26777.0,26799.2,2392.804,848.28,1544.524,696.2439999999999
+1685941652238,26799.1,26812.8,26755.0,26755.1,2350.358,778.012,1572.346,794.3340000000001
+1685942074255,26755.0,26810.0,26750.1,26750.1,2329.909,923.329,1406.58,483.251
+1685942382238,26750.0,26786.0,26719.9,26746.7,2369.698,923.892,1445.806,521.914
+1685942426825,26746.8,26813.9,26746.7,26809.7,2343.248,1337.917,1005.331,332.5859999999999
+1685943059844,26809.7,26831.0,26785.0,26809.4,2353.861,1289.981,1063.88,226.10099999999989
+1685943904924,26809.4,26828.6,26793.3,26802.0,2343.755,1389.963,953.792,436.17099999999994
+1685944603257,26802.0,26818.2,26792.1,26802.3,2357.614,1163.228,1194.386,31.1579999999999
+1685945818177,26802.4,26822.7,26777.0,26822.7,2349.936,1345.847,1004.0889999999999,341.75800000000004
+1685946274305,26822.8,26827.0,26777.3,26780.1,2350.793,775.855,1574.938,799.0830000000001
+1685946845709,26780.0,26787.3,26750.7,26763.6,2349.319,1096.364,1252.955,156.5909999999999
+1685947789393,26763.7,26788.4,26750.0,26752.1,2349.716,1198.919,1150.797,48.12200000000007
+1685948792919,26752.0,26781.6,26730.2,26764.2,2348.611,1106.806,1241.805,134.99900000000002
+1685949369728,26764.1,26810.0,26754.0,26810.0,2351.755,1494.6589999999999,857.096,637.5629999999999
+1685950015225,26809.9,26820.0,26804.8,26806.5,2349.796,1228.4089999999999,1121.387,107.02199999999993
+1685950937584,26806.6,26820.0,26805.8,26820.0,2348.173,1281.352,1066.821,214.53100000000018
+1685952152940,26820.0,26831.2,26811.2,26819.9,2349.598,1406.835,942.763,464.072
+1685952998183,26819.8,26819.9,26790.0,26813.9,2347.826,981.991,1365.835,383.84400000000005
+1685954494336,26813.9,26817.0,26778.1,26793.2,2354.346,759.425,1594.921,835.4960000000001
+1685955615090,26793.1,26793.1,26738.0,26741.3,2349.899,715.766,1634.133,918.3670000000001
+1685955789513,26741.3,26773.2,26700.0,26767.8,2348.306,871.196,1477.11,605.9139999999999
+1685955839116,26767.9,26817.5,26767.7,26807.2,2351.59,1470.996,880.594,590.402
+1685956319337,26807.3,26809.4,26758.3,26781.6,2349.187,1022.855,1326.332,303.4770000000001
+1685957173711,26781.5,26781.5,26758.4,26758.5,2349.166,1104.128,1245.038,140.91000000000008
+1685958554197,26758.4,26783.2,26758.3,26779.8,2337.793,1168.275,1169.518,1.2429999999999382
+1685959853280,26779.7,26785.0,26725.4,26735.7,2363.382,846.185,1517.197,671.012
+1685960394423,26735.6,26754.0,26716.2,26754.0,2348.277,1236.238,1112.039,124.19900000000007
+1685961112621,26754.1,26757.8,26708.6,26711.0,2351.486,996.714,1354.772,358.0579999999999
+1685961748084,26711.1,26755.8,26706.1,26742.2,2346.643,1431.016,915.627,515.3890000000001
+1685962250798,26742.1,26744.5,26679.9,26679.9,2351.816,590.3149999999999,1761.501,1171.1860000000001
+1685962803380,26679.8,26699.1,26650.0,26659.2,2349.305,671.632,1677.673,1006.041
+1685962815856,26659.3,26736.3,26647.0,26732.1,2342.191,1459.305,882.886,576.4190000000001
+1685962949716,26732.0,26765.0,26725.2,26734.8,2356.696,1349.807,1006.889,342.918
+1685963367941,26734.7,26758.1,26720.0,26747.3,2350.447,1291.798,1058.649,233.14900000000011
+1685964368108,26747.2,26781.3,26747.2,26757.2,2351.729,1457.084,894.645,562.4390000000001
+1685964867182,26757.2,26783.4,26745.0,26776.9,2350.078,1286.8600000000001,1063.218,223.64200000000005
+1685965976161,26777.0,26781.6,26746.6,26753.2,2348.117,1114.926,1233.191,118.2650000000001
+1685967430635,26753.3,26775.3,26720.0,26721.5,2343.466,926.734,1416.732,489.99799999999993
+1685968014030,26721.4,26740.0,26700.1,26700.1,2357.983,1005.91,1352.073,346.1630000000001
+1685968683354,26700.0,26732.3,26680.0,26680.3,2343.507,962.308,1381.199,418.8910000000001
+1685968972085,26680.0,26710.0,26658.3,26706.9,2355.915,1134.431,1221.484,87.05299999999988
+1685969191649,26706.8,26706.8,26652.3,26682.3,2350.416,1086.491,1263.925,177.43399999999997
+1685969579279,26682.2,26683.7,26632.4,26647.7,2348.566,815.596,1532.97,717.374
+1685969795238,26647.8,26688.0,26630.0,26630.3,2333.456,1232.397,1101.059,131.33799999999997
+1685970288712,26630.0,26691.0,26625.0,26689.8,2365.803,1395.757,970.046,425.711
+1685970616118,26689.8,26729.6,26689.8,26700.0,2350.51,1436.662,913.848,522.8140000000001
+1685971012040,26700.0,26724.9,26675.6,26709.8,2351.032,1303.062,1047.97,255.09199999999987
+1685971792185,26709.7,26752.8,26708.2,26741.9,2347.449,1352.581,994.868,357.71299999999985
+1685972215307,26741.9,26754.1,26721.1,26754.1,2351.197,1125.566,1225.631,100.06500000000005
+1685972760026,26754.0,26755.6,26712.1,26713.1,2348.514,917.208,1431.306,514.0980000000001
+1685973463378,26713.2,26772.7,26710.0,26764.5,2348.207,1550.879,797.328,753.5509999999999
+1685973727776,26764.6,26809.9,26764.6,26790.5,2353.962,1449.406,904.556,544.8499999999999
+1685973808373,26790.6,26794.0,26758.0,26758.0,2349.621,998.094,1351.527,353.433
+1685974160296,26757.9,26757.9,26702.0,26702.0,2349.4519999999998,741.652,1607.8,866.1479999999999
+1685974535094,26701.9,26759.9,26688.0,26759.9,2346.638,1189.692,1156.946,32.746000000000095
+1685974922783,26760.0,26772.8,26724.7,26760.8,2353.66,1037.498,1316.162,278.664
+1685975630052,26760.7,26785.0,26747.9,26782.8,2236.477,1173.337,1063.14,110.19699999999989
+1685976301986,26782.9,26799.0,26775.0,26781.3,2456.782,1489.131,967.651,521.4800000000001
+1685976640240,26781.2,26798.6,26764.1,26777.1,2354.736,1121.581,1233.155,111.57400000000007
+1685977353893,26777.0,26777.0,26695.0,26696.0,2351.071,758.203,1592.868,834.665
+1685977374198,26696.2,26724.4,26673.3,26690.3,2350.245,1030.184,1320.061,289.87699999999995
+1685977417789,26690.2,26690.2,26608.6,26608.6,2349.591,569.662,1779.929,1210.267
+1685977432258,26608.5,26639.4,26575.0,26622.3,2345.225,756.991,1588.234,831.2429999999999
+1685977440418,26622.4,26633.5,26538.7,26571.7,2352.691,362.464,1990.227,1627.7630000000001
+1685977448291,26571.9,26580.0,26530.0,26569.3,2352.345,1122.354,1229.991,107.63699999999994
+1685977464159,26570.0,26675.4,26560.0,26662.5,2349.368,1522.481,826.887,695.594
+1685977497057,26661.8,26686.6,26634.4,26638.0,2349.334,1120.716,1228.618,107.90200000000004
+1685977547406,26638.1,26657.3,26610.5,26619.8,2348.135,1092.309,1255.826,163.51700000000005
+1685977654048,26619.7,26703.3,26604.0,26703.2,2345.828,1359.789,986.039,373.75
+1685977779977,26703.3,26754.2,26684.1,26684.1,2354.453,1271.895,1082.558,189.337
+1685977826120,26684.0,26715.9,26663.0,26665.5,2351.927,1106.142,1245.785,139.64300000000003
+1685977973410,26665.4,26700.0,26646.5,26659.1,2320.801,1205.781,1115.02,90.76099999999997
+1685978155356,26659.0,26679.3,26638.5,26650.1,2375.266,943.047,1432.219,489.172
+1685978287195,26650.1,26650.1,26577.4,26601.7,2352.318,951.685,1400.633,448.9480000000001
+1685978360712,26601.6,26636.2,26560.5,26636.2,2350.319,1245.355,1104.964,140.39100000000008
+1685978439993,26636.3,26644.2,26584.6,26584.6,2350.911,1076.453,1274.458,198.0050000000001
+1685978547973,26584.5,26600.0,26545.0,26545.1,2337.033,968.125,1368.908,400.7829999999999
+1685978650133,26545.0,26559.4,26520.3,26540.9,2361.478,928.748,1432.73,503.98199999999997
+1685978679559,26540.8,26572.2,26506.4,26506.5,2341.448,1004.036,1337.412,333.3760000000001
+1685978729282,26506.4,26525.8,26480.8,26483.3,2359.779,635.913,1723.866,1087.953
+1685978739729,26483.0,26504.3,26439.4,26471.5,2349.796,558.778,1791.018,1232.24
+1685978741940,26471.4,26486.3,26400.0,26400.1,2328.051,794.476,1533.575,739.099
+1685978747094,26400.0,26450.0,26369.7,26370.9,2370.815,731.008,1639.807,908.799
+1685978751365,26369.7,26465.8,26367.0,26428.4,2350.114,1350.701,999.413,351.288
+1685978763009,26428.5,26444.5,26350.0,26378.6,2350.526,802.724,1547.802,745.0779999999999
+1685978778504,26393.5,26410.0,26350.7,26390.3,2349.7889999999998,1306.973,1042.816,264.1569999999999
+1685978795584,26390.2,26452.7,26384.0,26444.5,2350.065,1322.128,1027.937,294.19100000000003
+1685978833140,26444.6,26475.0,26430.1,26454.1,2349.83,1230.884,1118.946,111.9380000000001
+1685978886840,26454.0,26503.1,26449.2,26476.2,2349.06,1360.006,989.054,370.9520000000001
+1685978995593,26476.3,26476.5,26394.9,26399.9,2350.435,923.449,1426.986,503.53700000000015
+1685979107142,26400.0,26401.5,26329.8,26329.8,2348.46,692.143,1656.317,964.174
+1685979136100,26329.7,26428.6,26309.2,26426.4,2351.478,1304.508,1046.97,257.538
+1685979157715,26426.6,26434.4,26389.4,26425.1,2329.699,1257.287,1072.412,184.875
+1685979254156,26425.0,26425.0,26350.0,26355.2,2365.055,942.547,1422.508,479.961
+1685979356423,26355.3,26436.4,26351.6,26431.4,2352.122,1420.718,931.404,489.3140000000001
+1685979485937,26431.5,26479.6,26414.6,26452.6,2339.196,1363.8319999999999,975.364,388.46799999999985
+1685979620953,26452.7,26473.9,26410.3,26467.2,2363.511,1290.295,1073.216,217.07900000000018
+1685979846580,26467.2,26469.9,26400.0,26409.5,2348.183,1108.273,1239.91,131.63700000000017
+1685980077838,26409.5,26419.8,26362.5,26411.9,2350.7019999999998,1048.068,1302.634,254.56600000000003
+1685980200816,26412.0,26413.8,26330.0,26330.1,2350.637,1064.294,1286.343,222.04899999999998
+1685980323030,26330.0,26339.7,26270.1,26270.1,2339.928,463.695,1876.233,1412.538
+1685980331116,26270.0,26306.5,26215.0,26235.5,2358.102,537.936,1820.166,1282.23
+1685980336527,26235.6,26282.8,26210.0,26250.2,2341.322,1036.875,1304.447,267.5719999999999
+1685980345087,26250.1,26312.0,26246.1,26265.8,2360.098,1306.247,1053.8509999999999,252.39600000000019
+1685980367066,26265.9,26275.7,26222.0,26248.3,2349.576,1166.763,1182.813,16.050000000000182
+1685980396130,26248.2,26307.4,26235.5,26304.8,2350.36,1424.091,926.269,497.8219999999999
+1685980454408,26304.7,26309.8,26254.2,26265.2,2349.569,1093.559,1256.01,162.45100000000002
+1685980574018,26265.1,26271.4,26200.0,26206.0,2349.509,802.548,1546.961,744.413
+1685980634883,26206.7,26224.2,26182.0,26183.9,2350.458,823.01,1527.448,704.4380000000001
+1685980662828,26182.0,26210.2,26150.0,26172.4,2349.44,929.145,1420.295,491.1500000000001
+1685980675002,26172.3,26176.0,26129.5,26154.5,2349.603,730.49,1619.113,888.623
+1685980689348,26154.7,26172.7,26100.0,26118.4,2350.729,855.663,1495.066,639.403
+1685980710454,26118.3,26165.0,26100.0,26106.9,2349.644,1372.254,977.39,394.8639999999999
+1685980738066,26107.0,26113.5,26050.0,26050.1,2273.916,580.656,1693.26,1112.604
+1685980750091,26050.0,26087.3,26030.0,26030.3,2425.904,911.33,1514.574,603.244
+1685980765635,26030.7,26068.9,26003.0,26068.9,2256.405,873.328,1383.077,509.749
+1685980780085,26069.0,26077.4,25996.0,25996.0,2443.281,1005.527,1437.754,432.22699999999986
+1685980798335,25995.9,26058.0,25970.0,26027.2,2350.094,1237.703,1112.391,125.3119999999999
+1685980817751,26027.0,26072.2,25970.0,25970.1,2349.129,891.726,1457.403,565.677
+1685980833215,25970.0,25971.9,25900.0,25956.5,2349.753,620.493,1729.26,1108.7669999999998
+1685980840459,25956.6,26010.7,25917.0,25926.6,2350.653,996.384,1354.269,357.885
+1685980862236,25927.8,25939.9,25862.5,25862.5,2342.888,467.142,1875.746,1408.604
+1685980869237,25862.4,25925.9,25840.1,25840.1,2355.969,743.245,1612.724,869.4789999999999
+1685980885446,25840.0,25915.8,25800.0,25851.7,2349.182,822.101,1527.081,704.9799999999999
+1685980897798,25851.6,25899.4,25800.0,25858.0,2349.095,1057.377,1291.718,234.34100000000012
+1685980914514,25857.9,25878.2,25800.0,25813.3,2350.003,897.64,1452.363,554.7230000000001
+1685980928455,25813.2,25860.0,25789.0,25807.4,2352.14,1139.082,1213.058,73.97599999999989
+1685980946458,25807.0,25838.2,25708.6,25708.6,2349.322,738.076,1611.246,873.1700000000001
+1685980957122,25708.5,25772.5,25630.0,25650.1,2349.827,757.365,1592.462,835.097
+1685980966172,25642.6,25684.6,25555.0,25628.8,2347.878,457.476,1890.402,1432.926
+1685980970424,25630.8,25672.9,25535.4,25549.3,2348.662,821.316,1527.346,706.03
+1685980980151,25548.4,25726.6,25510.0,25632.9,2352.693,1180.99,1171.703,9.287000000000035
+1685980990560,25639.4,25738.2,25565.2,25614.2,2350.756,1305.462,1045.294,260.1679999999999
+1685981003906,25614.1,25649.8,25501.1,25501.1,2309.425,725.263,1584.162,858.899
+1685981015148,25501.0,25582.6,25444.5,25483.8,2390.674,602.123,1788.551,1186.4279999999999
+1685981023307,25487.5,25589.8,25400.0,25499.3,2349.797,950.361,1399.436,449.07499999999993
+1685981032586,25499.7,25550.0,25382.0,25497.8,2349.063,1136.643,1212.42,75.77700000000004
+1685981042584,25500.1,25628.1,25472.9,25628.1,2349.573,1475.651,873.922,601.729
+1685981056790,25628.0,25639.4,25598.0,25614.4,2345.424,1223.401,1122.023,101.37800000000016
+1685981069384,25614.8,25615.1,25535.0,25561.4,2355.174,1187.408,1167.766,19.641999999999825
+1685981092489,25561.5,25562.5,25441.2,25520.4,2344.526,1010.304,1334.222,323.918
+1685981113622,25520.5,25628.5,25501.6,25617.2,2355.027,1506.128,848.899,657.2289999999999
+1685981128571,25617.1,25646.3,25599.0,25620.9,2349.354,1276.91,1072.444,204.46600000000012
+1685981149394,25621.0,25664.0,25600.0,25662.3,2351.084,1432.25,918.834,513.416
+1685981185888,25662.4,25750.0,25656.2,25700.1,2349.334,1684.863,664.471,1020.392
+1685981204297,25700.0,25760.0,25686.1,25743.9,2347.625,1358.811,988.814,369.99699999999996
+1685981236061,25744.0,25760.0,25695.0,25697.4,2352.581,1066.516,1286.065,219.54899999999998
+1685981277651,25695.6,25765.5,25683.9,25759.3,2349.705,1479.624,870.081,609.543
+1685981314732,25758.9,25800.0,25727.5,25727.5,2349.346,1367.021,982.325,384.6959999999999
+1685981357083,25727.4,25769.1,25690.6,25739.2,2348.399,1096.507,1251.892,155.385
+1685981392146,25739.3,25766.3,25700.6,25751.0,2347.678,1219.069,1128.609,90.46000000000004
+1685981460518,25757.7,25776.5,25683.1,25756.1,2351.092,1183.456,1167.636,15.819999999999936
+1685981503619,25756.2,25799.0,25717.1,25789.8,2350.964,1389.832,961.132,428.70000000000016
+1685981582819,25789.6,25845.8,25779.0,25845.8,2348.064,1662.358,685.706,976.6519999999999
+1685981636603,25845.9,25906.6,25823.0,25884.2,2353.476,1528.001,825.475,702.526
+1685981660706,25883.2,25910.0,25872.3,25899.9,2346.876,1290.963,1055.913,235.04999999999995
+1685981696694,25900.0,25903.0,25854.4,25879.9,2352.29,1013.434,1338.856,325.422
+1685981750607,25879.8,25910.0,25840.8,25843.0,2348.525,1062.028,1286.497,224.46900000000005
+1685981811113,25843.1,25899.9,25785.0,25899.0,2351.681,1194.286,1157.395,36.891000000000076
+1685981850761,25898.9,25940.0,25895.4,25917.2,2346.832,1442.109,904.723,537.386
+1685981885193,25917.3,25943.3,25850.0,25853.8,2353.147,964.323,1388.824,424.5010000000001
+1685981973102,25853.6,25855.2,25782.2,25807.7,2349.876,770.291,1579.585,809.294
+1685982045104,25807.8,25830.5,25758.0,25771.1,2340.479,947.295,1393.184,445.889
+1685982134203,25771.0,25827.9,25740.0,25801.8,2359.079,1112.412,1246.667,134.25499999999988
+1685982212109,25801.6,25846.3,25757.5,25800.1,2347.076,1169.783,1177.293,7.509999999999991
+1685982311865,25800.0,25828.3,25764.4,25828.3,2350.497,1198.636,1151.8609999999999,46.77500000000009
+1685982433125,25828.4,25884.0,25817.0,25875.8,2352.49,1464.815,887.675,577.1400000000001
+1685982561412,25875.8,25879.9,25796.1,25796.2,2350.047,1034.623,1315.424,280.80099999999993
+1685982694065,25796.1,25832.2,25776.0,25818.6,2349.291,1001.351,1347.94,346.58900000000006
+1685982879977,25818.6,25853.9,25774.7,25787.9,2349.539,947.175,1402.364,455.1890000000001
+1685983002451,25787.8,25820.9,25756.6,25767.6,2349.47,1056.215,1293.255,237.0400000000002
+1685983209278,25767.5,25819.5,25751.0,25805.6,2351.067,1273.765,1077.302,196.4630000000002
+1685983400174,25805.6,25832.2,25765.0,25776.7,2349.502,1094.349,1255.153,160.8040000000001
+1685983604876,25776.6,25791.2,25714.8,25720.0,2348.4,754.62,1593.78,839.16
+1685983770504,25720.1,25730.7,25658.1,25658.1,2348.061,535.951,1812.11,1276.1589999999999
+1685983782711,25658.0,25658.0,25589.0,25618.3,2343.022,736.134,1606.888,870.7539999999999
+1685983793140,25618.4,25719.5,25606.8,25719.5,2360.003,1568.798,791.205,777.593
+1685983839553,25719.6,25743.9,25701.1,25734.0,2347.517,1147.895,1199.622,51.72700000000009
+1685983991121,25734.1,25739.0,25689.6,25696.5,2352.352,986.059,1366.293,380.2339999999999
+1685984186086,25696.4,25775.0,25694.8,25772.9,2348.111,1449.942,898.169,551.773
+1685984348041,25773.0,25798.0,25751.9,25751.9,2345.786,1152.382,1193.404,41.021999999999935
+1685984506262,25752.0,25765.7,25707.1,25719.4,2356.182,1060.372,1295.81,235.43799999999987
+1685984736841,25719.5,25739.2,25684.1,25737.7,2349.886,1085.58,1264.306,178.7260000000001
+1685984951339,25737.8,25740.0,25662.8,25684.9,2349.833,1027.463,1322.37,294.9069999999999
+1685985322880,25685.0,25733.7,25654.6,25732.1,2350.02,1559.957,790.063,769.8940000000001
+1685985504686,25732.0,25736.9,25652.2,25664.6,2346.772,803.635,1543.137,739.502
+1685985737020,25664.5,25682.4,25636.0,25641.5,2351.537,972.71,1378.827,406.11699999999996
+1685985875396,25641.4,25666.2,25620.0,25625.2,2351.011,1137.74,1213.271,75.53099999999995
+1685986077876,25625.1,25628.2,25566.1,25566.1,2338.348,873.662,1464.686,591.0239999999999
+1685986125097,25566.0,25639.3,25562.5,25620.1,2361.12,1332.091,1029.029,303.0619999999999
+1685986230277,25620.1,25620.1,25555.2,25619.3,2350.155,1085.914,1264.241,178.327
+1685986366929,25619.4,25661.0,25584.2,25659.7,2349.996,1310.032,1039.964,270.068
+1685986569721,25659.6,25718.4,25658.8,25710.4,2349.595,1506.081,843.514,662.5669999999999
+1685986686738,25710.5,25747.0,25703.6,25727.7,2349.663,1487.659,862.004,625.6550000000001
+1685986827213,25727.7,25750.7,25712.7,25750.7,2350.455,1186.847,1163.608,23.239000000000033
+1685987088680,25750.8,25773.9,25747.2,25771.5,2349.75,1190.976,1158.7740000000001,32.202
+1685987227444,25771.6,25781.4,25710.6,25724.0,2349.357,1067.195,1282.162,214.9670000000001
+1685987451613,25723.9,25752.8,25717.2,25739.1,2349.996,1199.883,1150.113,49.76999999999998
+1685988005901,25739.2,25745.9,25680.0,25682.0,2342.103,911.627,1430.4759999999999,518.8489999999999
+1685988196833,25682.0,25695.5,25650.5,25695.5,2330.714,1176.215,1154.499,21.715999999999894
+1685988442075,25695.5,25721.0,25670.0,25707.5,2377.287,1372.684,1004.603,368.081
+1685988842978,25707.4,25732.0,25680.0,25712.4,2346.189,1265.046,1081.143,183.90300000000002
+1685989200641,25712.5,25713.0,25634.6,25650.0,2340.532,938.562,1401.97,463.408
+1685989390272,25649.9,25683.9,25614.2,25620.6,2362.114,1003.83,1358.284,354.45400000000006
+1685989612499,25620.7,25638.0,25600.0,25614.4,2350.706,932.992,1417.714,484.722
+1685989833130,25614.4,25639.5,25580.0,25580.1,2314.768,1020.746,1294.022,273.27599999999995
+1685990059009,25580.0,25632.6,25570.0,25620.1,2384.843,1083.493,1301.35,217.85699999999997
+1685990195715,25620.1,25638.1,25586.0,25590.2,2349.963,1173.541,1176.422,2.8810000000000855
+1685990712070,25590.3,25614.9,25571.0,25596.2,2349.999,1231.785,1118.214,113.57100000000014
+1685991111827,25596.1,25605.9,25535.5,25537.0,2348.996,897.726,1451.27,553.544
+1685991416098,25536.9,25553.8,25506.0,25553.8,2350.315,1004.557,1345.758,341.201
+1685991469433,25553.9,25564.0,25500.3,25507.7,2350.223,966.816,1383.407,416.5909999999999
+1685991717631,25507.8,25510.8,25450.8,25499.9,2343.505,739.064,1604.441,865.3770000000001
+1685991725789,25499.7,25512.3,25443.5,25464.6,2355.801,1084.02,1271.781,187.76099999999997
+1685991780950,25464.7,25469.8,25400.0,25400.1,2330.199,603.145,1727.054,1123.909
+1685991807307,25400.0,25434.9,25360.1,25384.1,2369.424,827.701,1541.723,714.0219999999999
+1685991832289,25384.2,25466.8,25373.1,25466.8,2345.136,1503.625,841.511,662.114
+1685991866032,25466.9,25507.8,25455.1,25507.8,2354.59,1389.708,964.882,424.82600000000014
+1685991962901,25507.7,25561.2,25493.0,25553.2,2349.651,1575.985,773.666,802.3189999999998
+1685992086538,25553.3,25575.4,25531.6,25551.9,2315.953,1271.155,1044.798,226.35699999999997
+1685992268034,25551.8,25551.8,25483.2,25483.2,2384.562,902.875,1481.6870000000001,578.8120000000001
+1685992580474,25483.1,25505.0,25450.6,25450.7,2348.51,1104.613,1243.897,139.28399999999988
+1685992813774,25450.6,25514.6,25432.1,25438.8,2351.085,1027.843,1323.242,295.3989999999999
+1685993194297,25438.7,25443.7,25382.5,25418.3,2349.112,1014.934,1334.178,319.24400000000014
+1685993284970,25418.5,25478.1,25418.5,25474.4,2349.364,1319.583,1029.781,289.80200000000013
+1685993489901,25474.4,25533.0,25474.4,25528.9,2347.102,1436.404,910.698,525.706
+1685993655134,25528.9,25544.6,25469.8,25469.8,2354.416,960.858,1393.558,432.70000000000005
+1685994005265,25469.7,25553.1,25465.3,25553.1,2336.927,1445.696,891.231,554.4649999999999
+1685994494189,25553.2,25599.9,25552.2,25597.9,2360.668,1530.95,829.718,701.2320000000001
+1685994551688,25597.8,25623.9,25577.0,25584.7,2342.185,1136.885,1205.3,68.41499999999996
+1685994628908,25584.8,25620.0,25571.4,25600.1,2357.753,1130.176,1227.577,97.40100000000007
+1685994896077,25600.0,25624.9,25565.6,25624.8,2351.593,1294.939,1056.654,238.28500000000008
+1685995246277,25624.9,25667.2,25619.7,25649.0,2349.57,1503.353,846.217,657.1360000000001
+1685995386884,25648.9,25653.5,25595.3,25632.5,2350.543,1101.586,1248.957,147.3710000000001
+1685995904457,25632.6,25645.4,25603.9,25638.0,2349.934,1062.898,1287.036,224.13800000000015
+1685996495460,25638.0,25660.8,25612.9,25617.2,2349.898,1078.462,1271.436,192.97399999999993
+1685997197535,25617.1,25617.2,25568.9,25600.5,2349.616,861.804,1487.812,626.0079999999999
+1685997468431,25600.4,25617.5,25570.7,25597.9,2349.121,1168.483,1180.638,12.154999999999973
+1685998360231,25597.8,25625.9,25581.0,25587.2,2348.829,1207.581,1141.248,66.33299999999986
+1685999160498,25587.1,25599.3,25512.2,25512.2,2349.967,676.002,1673.965,997.963
+1685999822166,25512.1,25566.7,25508.4,25524.0,2351.902,1134.372,1217.53,83.1579999999999
+1686000134743,25524.1,25581.3,25500.0,25581.3,2347.922,1336.372,1011.55,324.8220000000001
+1686000496107,25581.2,25588.6,25496.2,25532.0,2351.641,981.546,1370.095,388.549
+1686001207451,25532.0,25623.9,25521.3,25623.0,2349.882,1395.486,954.396,441.09000000000015
+1686002183691,25623.1,25668.6,25612.3,25662.5,2346.266,1335.157,1011.109,324.0479999999999
+1686002625791,25662.6,25668.5,25630.8,25652.4,2353.626,1020.865,1332.761,311.89599999999996
+1686003608022,25652.3,25726.1,25650.4,25714.2,2329.393,1374.376,955.0169999999999,419.35900000000004
+1686003856149,25714.1,25714.9,25671.1,25689.0,2370.058,1015.92,1354.138,338.21799999999996
+1686004568191,25689.0,25748.2,25689.0,25743.6,2349.458,1325.223,1024.235,300.98800000000006
+1686005069074,25743.6,25760.7,25690.1,25691.2,2350.559,1003.148,1347.411,344.26300000000003
+1686005818130,25691.2,25743.1,25686.0,25737.5,2344.328,1217.752,1126.576,91.17599999999993
+1686006878626,25737.6,25768.0,25728.4,25766.9,2355.303,1142.02,1213.283,71.26299999999992
+1686007424748,25766.9,25813.0,25762.4,25803.5,2349.123,1546.936,802.187,744.7489999999999
+1686007633734,25803.4,25850.0,25791.8,25837.3,2350.818,1319.317,1031.501,287.81600000000003
+1686007806087,25837.3,25837.4,25790.6,25792.0,2343.263,904.369,1438.894,534.525
+1686008180329,25791.9,25805.8,25749.8,25773.7,2354.865,923.611,1431.254,507.6429999999999
+1686008832038,25773.8,25774.3,25712.4,25732.0,2346.956,823.877,1523.079,699.202
+1686009328229,25732.1,25742.1,25694.7,25723.6,2353.862,1067.478,1286.384,218.90599999999995
+1686009705087,25723.7,25735.6,25677.0,25677.0,2348.629,857.609,1491.02,633.411
+1686010099146,25677.1,25740.2,25677.1,25730.3,2351.104,1336.753,1014.351,322.40199999999993
+1686010668483,25730.4,25741.7,25693.4,25700.0,2349.746,1063.287,1286.459,223.17200000000003
+1686011382490,25700.1,25734.5,25688.7,25712.1,2350.368,1212.857,1137.511,75.346
+1686012126779,25712.0,25727.6,25660.0,25665.5,2349.891,894.669,1455.222,560.553
+1686012796661,25665.4,25687.8,25656.1,25656.1,2308.612,1154.706,1153.906,0.7999999999999545
+1686013582363,25656.0,25665.7,25640.0,25665.1,2391.406,1027.266,1364.14,336.874
+1686014287700,25665.2,25665.6,25611.6,25625.8,2349.744,1214.989,1134.7549999999999,80.23400000000015
+1686014927006,25625.8,25646.9,25601.0,25618.7,2346.361,1205.008,1141.353,63.65499999999997
+1686015538372,25618.7,25656.3,25611.6,25614.0,2346.678,1252.5529999999999,1094.125,158.42799999999988
+1686016416180,25614.1,25636.8,25585.4,25618.5,2355.902,1127.54,1228.362,100.82200000000012
+1686017115364,25618.4,25663.2,25616.1,25661.7,2350.893,1595.454,755.439,840.015
+1686017839224,25661.7,25728.7,25655.4,25721.0,2349.095,1621.494,727.601,893.8929999999999
+1686018159865,25721.1,25753.8,25702.3,25720.5,2345.496,1236.172,1109.324,126.84799999999996
+1686018503336,25720.6,25783.2,25720.6,25780.1,2335.439,1600.405,735.034,865.371
+1686018996455,25780.0,25780.0,25733.0,25743.3,2368.76,882.497,1486.263,603.766
+1686020086566,25743.2,25756.6,25718.7,25721.4,2348.733,1045.622,1303.111,257.48900000000003
+1686021382879,25721.3,25754.0,25706.0,25723.1,2351.688,1176.47,1175.218,1.2519999999999527
+1686022568400,25723.1,25732.8,25703.1,25731.2,2344.573,1242.626,1101.947,140.6790000000001
+1686024522523,25731.1,25778.5,25712.3,25778.5,2351.999,1520.929,831.07,689.859
+1686026155460,25778.6,25789.7,25752.2,25783.5,2349.076,1333.697,1015.379,318.31799999999987
+1686027293232,25783.5,25809.9,25777.4,25777.5,2352.973,1284.018,1068.955,215.0630000000001
+1686028124082,25777.4,25782.6,25748.0,25755.4,2350.014,983.142,1366.872,383.73
+1686029087211,25755.4,25780.4,25740.0,25771.9,2349.242,1224.349,1124.893,99.4559999999999
+1686030270804,25772.0,25786.9,25739.5,25741.9,2351.125,1091.174,1259.951,168.77700000000004
+1686031488128,25741.8,25769.9,25733.9,25752.7,2345.2,1197.272,1147.9279999999999,49.34400000000005
+1686033253705,25752.6,25777.9,25737.0,25777.9,2341.384,1372.269,969.115,403.154
+1686034051278,25778.0,25790.0,25750.0,25756.6,2362.03,1271.655,1090.375,181.27999999999997
+1686034708860,25756.6,25781.8,25750.5,25764.9,2350.281,1245.348,1104.933,140.41499999999996
+1686036013510,25764.9,25796.7,25764.9,25786.0,2350.688,1224.016,1126.672,97.34400000000005
+1686036879251,25786.0,25786.1,25725.4,25725.4,2344.169,702.444,1641.725,939.281
+1686037494364,25725.3,25738.0,25685.3,25711.6,2355.069,647.643,1707.426,1059.783
+1686037877552,25711.7,25729.5,25701.9,25724.3,2349.917,1182.949,1166.968,15.980999999999995
+1686038614527,25724.4,25735.9,25680.2,25680.2,2347.123,822.508,1524.615,702.107
+1686039410435,25680.3,25688.7,25660.6,25660.6,2351.67,761.788,1589.882,828.094
+1686039862104,25660.5,25697.1,25657.1,25686.8,2351.303,1276.884,1074.419,202.46499999999992
+1686040719587,25686.8,25718.3,25680.0,25690.0,2342.073,1145.338,1196.735,51.396999999999935
+1686041826335,25690.0,25701.7,25678.3,25700.1,2352.496,1070.655,1281.8410000000001,211.18600000000015
+1686043482167,25700.0,25734.7,25699.0,25730.0,2353.439,1355.709,997.73,357.97900000000004
+1686044509810,25729.9,25767.7,25729.8,25767.5,2351.532,1462.364,889.168,573.196
+1686045495654,25767.6,25777.9,25735.1,25775.1,2346.763,1244.967,1101.796,143.17100000000005
+1686046705886,25775.2,25779.2,25747.1,25757.3,2340.128,984.528,1355.6,371.0719999999999
+1686048055620,25757.3,25786.3,25735.4,25736.5,2362.806,1218.092,1144.714,73.37800000000016
+1686048995172,25736.5,25745.3,25706.8,25708.2,2300.791,901.2379999999999,1399.553,498.31500000000017
+1686049974726,25708.1,25712.3,25685.4,25687.3,2396.805,913.544,1483.261,569.717
+1686050624959,25687.2,25697.3,25660.0,25669.3,2351.864,982.669,1369.195,386.52599999999995
+1686051509062,25669.3,25670.4,25624.1,25640.1,2350.017,1057.671,1292.346,234.67499999999995
+1686051848920,25640.0,25693.7,25635.4,25664.9,2349.83,1387.622,962.208,425.4140000000001
+1686052364314,25665.0,25692.6,25651.9,25690.1,2349.792,1427.652,922.14,505.51200000000006
+1686052993408,25690.0,25693.1,25615.1,25615.1,2347.008,622.428,1724.58,1102.152
+1686053419973,25615.0,25627.4,25575.0,25576.0,2238.467,530.522,1707.945,1177.4229999999998
+1686053435077,25575.0,25594.9,25550.0,25569.1,2464.466,785.922,1678.544,892.6220000000001
+1686053457748,25569.0,25570.9,25496.1,25496.1,2343.331,670.138,1673.193,1003.055
+1686053472130,25496.0,25496.1,25420.8,25477.0,2355.119,736.185,1618.934,882.749
+1686053477098,25476.9,25504.7,25417.3,25493.2,2350.684,1175.24,1175.444,0.2039999999999509
+1686053494041,25493.1,25500.0,25410.0,25437.9,2281.835,1045.113,1236.722,191.60899999999992
+1686053522504,25437.8,25508.5,25423.0,25500.0,2418.246,1248.441,1169.805,78.63599999999997
+1686053578645,25500.1,25508.6,25416.0,25420.0,2348.167,877.002,1471.165,594.163
+1686053642091,25420.1,25433.2,25390.0,25392.3,2351.434,954.901,1396.533,441.63199999999995
+1686053671760,25392.2,25392.3,25321.6,25366.3,2350.05,645.706,1704.344,1058.638
+1686053679092,25366.2,25465.8,25359.0,25465.2,2350.07,1544.356,805.714,738.6419999999999
+1686053705102,25465.0,25553.1,25464.5,25545.0,2349.637,1517.907,831.73,686.1769999999999
+1686053745856,25545.1,25561.4,25512.2,25526.7,2349.741,1054.213,1295.528,241.31500000000005
+1686053819169,25526.8,25614.5,25525.1,25609.5,2347.422,1490.4759999999999,856.946,633.5299999999999
+1686053875962,25609.6,25709.6,25605.2,25704.9,2352.296,1703.439,648.857,1054.582
+1686053885833,25704.5,25734.3,25668.9,25697.7,2350.306,1325.885,1024.421,301.46399999999994
+1686053900737,25697.6,25702.3,25650.0,25652.8,2348.686,948.913,1399.773,450.8599999999999
+1686053956974,25653.1,25694.9,25640.0,25645.7,2351.05,1251.528,1099.522,152.00600000000009
+1686054022694,25645.8,25652.0,25595.3,25638.6,2349.414,1119.919,1229.495,109.5759999999998
+1686054119594,25638.7,25650.4,25574.4,25574.4,2344.038,840.857,1503.181,662.3240000000001
+1686054205963,25574.5,25598.2,25564.0,25585.9,2353.637,1075.046,1278.5910000000001,203.54500000000007
+1686054317264,25586.0,25637.3,25583.6,25583.7,2344.096,1433.036,911.0600000000001,521.976
+1686054429663,25583.6,25587.4,25536.2,25556.8,2355.303,950.358,1404.945,454.587
+1686054605500,25556.9,25592.7,25530.1,25530.1,2350.058,1231.295,1118.763,112.53200000000015
+1686054780989,25530.0,25557.3,25495.2,25514.1,2351.778,904.587,1447.191,542.604
+1686054887204,25514.1,25534.1,25461.6,25473.0,2345.971,1043.724,1302.247,258.52300000000014
+1686054982974,25473.1,25517.9,25450.9,25487.7,2354.509,1309.828,1044.681,265.14699999999993
+1686055111101,25487.8,25520.8,25451.7,25520.4,2349.178,1358.758,990.42,368.3380000000001
+1686055276706,25520.5,25599.0,25502.1,25579.9,2350.408,1544.097,806.311,737.786
+1686055375520,25580.0,25632.0,25560.4,25628.8,2347.268,1433.916,913.352,520.564
+1686055550323,25628.9,25630.6,25540.3,25553.1,2352.718,981.564,1371.154,389.59000000000003
+1686055717360,25553.0,25595.5,25535.6,25550.5,2349.825,1254.237,1095.588,158.64900000000011
+1686056123807,25550.5,25555.0,25491.0,25506.4,2335.039,891.398,1443.641,552.243
+1686056352129,25506.5,25563.6,25505.7,25542.3,2364.899,1467.941,896.958,570.9830000000001
+1686056677555,25542.2,25542.2,25480.1,25492.1,2349.935,1064.842,1285.093,220.25099999999998
+1686056974951,25492.0,25526.4,25460.0,25515.5,2349.431,1151.271,1198.16,46.889000000000124
+1686057197647,25515.4,25515.4,25460.0,25460.0,2350.213,1114.042,1236.171,122.12900000000013
+1686057435730,25460.0,25466.6,25390.7,25390.7,2348.493,684.971,1663.522,978.5509999999999
+1686057514601,25390.6,25485.3,25364.8,25478.1,2350.352,1335.138,1015.214,319.92399999999986
+1686057556674,25478.0,25500.0,25454.5,25497.9,2350.232,1268.104,1082.128,185.9760000000001
+1686057801929,25498.0,25508.0,25471.0,25493.8,2350.288,1261.567,1088.721,172.846
+1686058055966,25493.7,25564.8,25475.4,25548.6,2349.474,1730.991,618.483,1112.508
+1686058158183,25548.5,25562.9,25497.6,25500.1,2348.856,1014.902,1333.954,319.0519999999999
+1686058328936,25500.0,25506.3,25459.4,25505.1,2351.38,1089.105,1262.275,173.17000000000007
+1686058628285,25505.2,25545.0,25471.0,25475.3,2337.465,1166.267,1171.198,4.93100000000004
+1686058806311,25475.3,25583.4,25470.8,25573.6,2361.175,1593.586,767.5889999999999,825.9970000000001
+1686059025397,25573.7,25642.7,25573.6,25642.7,2351.087,1585.991,765.096,820.895
+1686059065146,25642.6,25670.0,25622.8,25638.5,2349.41,1223.427,1125.983,97.44399999999996
+1686059125917,25638.4,25670.0,25610.1,25670.0,2347.833,1364.364,983.469,380.895
+1686059225135,25670.0,25748.4,25669.9,25713.5,2351.474,1829.699,521.775,1307.924
+1686059237858,25713.6,25736.1,25665.0,25698.1,2350.749,1146.148,1204.601,58.4530000000002
+1686059323962,25698.2,25709.0,25639.0,25641.5,2348.745,1009.077,1339.668,330.5909999999999
+1686059480973,25641.4,25677.6,25612.0,25652.3,2350.725,1225.281,1125.444,99.83699999999999
+1686059668504,25652.2,25722.0,25640.0,25700.5,2350.374,1395.761,954.6129999999999,441.148
+1686059834832,25700.6,25774.6,25700.5,25724.8,2347.601,1428.973,918.628,510.3449999999999
+1686059884203,25724.7,25755.1,25703.0,25751.8,2351.806,1309.8,1042.006,267.79399999999987
+1686060039477,25751.9,25799.9,25743.9,25799.9,2325.432,1497.634,827.798,669.836
+1686060112013,25800.0,25858.0,25799.9,25835.6,2369.3269999999998,1673.333,695.994,977.339
+1686060116281,25835.5,25928.5,25826.7,25904.2,2355.188,1744.1770000000001,611.011,1133.1660000000002
+1686060123730,25904.1,25950.0,25904.1,25948.0,2349.461,1514.15,835.311,678.839
+1686060130146,25947.9,25999.0,25935.5,25955.7,2349.896,1463.8029999999999,886.093,577.7099999999999
+1686060137567,25955.6,25964.7,25871.5,25878.3,2350.284,959.073,1391.211,432.13800000000003
+1686060155595,25878.4,25974.9,25869.6,25965.9,2348.018,1409.749,938.269,471.48
+1686060181228,25966.1,26036.5,25950.0,26036.5,2351.391,1633.161,718.23,914.931
+1686060193167,26036.6,26099.0,25960.3,26089.3,2345.537,1474.663,870.874,603.789
+1686060200911,26089.2,26100.0,25973.8,25986.4,2354.083,1114.979,1239.104,124.125
+1686060216065,25986.3,26030.0,25970.0,25986.5,2350.071,1172.613,1177.458,4.845000000000027
+1686060258147,25987.8,26010.6,25924.1,25924.1,2349.369,976.09,1373.279,397.18899999999996
+1686060293680,25924.0,25929.5,25866.0,25889.0,2349.71,941.826,1407.884,466.058
+1686060345700,25889.1,25901.7,25858.2,25901.6,2350.241,1192.732,1157.509,35.222999999999956
+1686060433269,25901.6,25956.4,25883.7,25951.4,2349.55,1376.06,973.49,402.56999999999994
+1686060517242,25951.6,25989.6,25910.0,25971.5,2350.3940000000002,1282.032,1068.362,213.66999999999985
+1686060581924,25971.4,26019.9,25950.0,26015.9,2350.161,1314.896,1035.265,279.63099999999986
+1686060663100,26016.0,26076.8,25991.2,26046.3,2350.073,1359.2549999999999,990.818,368.4369999999999
+1686060697460,26046.5,26052.1,25953.6,25976.0,2349.729,1056.305,1293.424,237.11899999999991
+1686060743812,25975.9,25983.5,25896.8,25898.8,2345.956,876.383,1469.573,593.19
+1686060858860,25898.7,25939.8,25882.4,25882.5,2353.067,1076.793,1276.274,199.481
+1686060941733,25882.4,25951.9,25877.2,25925.5,2348.638,1323.258,1025.38,297.87799999999993
+1686061038310,25925.4,25931.6,25850.0,25851.1,2345.4900000000002,739.919,1605.571,865.6519999999999
+1686061192683,25851.1,25927.6,25830.4,25927.5,2356.426,1295.938,1060.488,235.45000000000005
+1686061259998,25927.6,25958.0,25900.5,25950.1,2346.881,1213.062,1133.819,79.24299999999994
+1686061398327,25950.0,25977.3,25915.0,25930.1,2352.474,1109.304,1243.17,133.86599999999999
+1686061578711,25930.1,25942.1,25885.3,25885.4,2348.415,921.088,1427.327,506.23900000000003
+1686061870988,25885.3,25988.0,25871.9,25976.3,2351.539,1320.0339999999999,1031.505,288.52899999999977
+1686062041436,25976.4,26009.5,25950.0,25994.2,2350.195,1222.237,1127.958,94.279
+1686062201336,25994.3,26030.0,25990.3,26007.0,2346.74,974.093,1372.647,398.554
+1686062277611,26007.1,26013.3,25950.6,25951.9,2351.971,1046.29,1305.681,259.3910000000001
+1686062594597,25951.9,26055.0,25951.9,26050.7,2350.301,1665.881,684.42,981.4610000000001
+1686062733721,26050.8,26059.3,25948.3,25960.5,2348.821,908.787,1440.034,531.2470000000001
+1686062910672,25960.6,26023.3,25955.0,25987.1,2349.338,1210.087,1139.251,70.83600000000001
+1686063221375,25987.2,26029.1,25973.6,26010.2,2347.385,1155.116,1192.269,37.15300000000002
+1686063596513,26010.3,26039.9,25966.1,25969.4,2353.49,929.109,1424.381,495.27200000000005
+1686063835968,25969.5,26043.8,25961.8,26039.9,2348.218,1250.235,1097.983,152.25199999999995
+1686064152528,26040.0,26075.4,26001.1,26007.4,2352.011,1221.967,1130.044,91.923
+1686064350040,26007.3,26013.5,25958.8,25962.2,2346.479,879.649,1466.83,587.1809999999999
+1686064535315,25962.3,25974.7,25924.6,25924.9,2353.294,1018.626,1334.668,316.0419999999999
+1686064657260,25925.0,25991.0,25917.0,25985.1,2342.029,1310.903,1031.126,279.77700000000004
+1686064874515,25985.1,25985.1,25915.0,25916.0,2345.719,1078.266,1267.453,189.1869999999999
+1686065221097,25915.9,25981.7,25912.1,25947.6,2362.441,1264.364,1098.077,166.28700000000003
+1686065728709,25947.5,26016.5,25947.5,26009.9,2349.396,1426.236,923.16,503.07600000000014
+1686066304281,26010.0,26082.3,26009.9,26069.9,2347.894,1594.274,753.62,840.6539999999999
+1686066485620,26070.0,26081.2,26026.1,26066.1,2352.006,959.067,1392.939,433.87200000000007
+1686066706152,26066.2,26139.0,26054.2,26126.7,2349.769,1789.798,559.971,1229.827
+1686066726136,26126.8,26137.9,26030.0,26030.1,2332.974,905.114,1427.86,522.7459999999999
+1686066742890,26030.0,26043.3,25997.0,26020.1,2367.3,989.774,1377.526,387.75200000000007
+1686066884408,26020.0,26073.4,26017.2,26046.6,2349.116,1090.383,1258.733,168.3499999999999
+1686067172474,26046.6,26109.4,26046.6,26107.9,2350.164,1660.473,689.691,970.7819999999999
+1686067334898,26107.8,26147.9,26081.8,26127.1,2350.068,1458.642,891.426,567.216
+1686067400495,26127.0,26188.4,26109.5,26172.9,2349.987,1719.041,630.946,1088.0949999999998
+1686067438831,26172.8,26183.4,26120.9,26132.0,2348.767,995.528,1353.239,357.711
+1686067531072,26131.9,26134.1,26082.6,26120.1,2314.409,1137.786,1176.623,38.83699999999999
+1686067704415,26120.0,26199.0,26104.4,26190.0,2386.569,1487.542,899.027,588.5149999999999
+1686067812844,26190.4,26199.0,26123.0,26123.9,2349.07,942.316,1406.754,464.4379999999999
+1686068012495,26123.8,26154.9,26107.5,26130.1,2297.408,1005.289,1292.119,286.8299999999999
+1686068291001,26130.0,26226.6,26112.0,26226.6,2400.552,1687.664,712.888,974.776
+1686068499156,26226.7,26241.2,26195.7,26227.2,2329.545,1229.335,1100.21,129.125
+1686068552598,26227.3,26234.7,26165.0,26224.3,2371.387,1098.938,1272.449,173.51099999999997
+1686068749263,26224.4,26226.5,26178.0,26198.8,2351.504,1042.871,1308.633,265.76199999999994
+1686069086366,26198.8,26198.9,26139.0,26139.2,2349.125,926.068,1423.057,496.98900000000003
+1686069478179,26139.3,26171.4,26139.0,26150.2,2350.592,1085.889,1264.703,178.81400000000008
+1686070104409,26150.3,26224.4,26132.0,26221.2,2346.466,1379.647,966.819,412.828
+1686070255997,26221.1,26286.0,26195.8,26282.1,2352.804,1561.034,791.77,769.2640000000001
+1686070326090,26275.8,26295.8,26255.1,26269.5,2347.716,1252.861,1094.855,158.00600000000009
+1686070392362,26269.6,26299.9,26240.0,26299.9,2333.369,1159.961,1173.408,13.446999999999889
+1686070514569,26300.0,26338.3,26296.7,26321.8,2369.013,1617.443,751.57,865.8729999999999
+1686070526435,26322.0,26338.3,26298.6,26309.9,2346.297,986.103,1360.194,374.091
+1686070625392,26310.0,26388.9,26310.0,26388.9,2351.612,1718.195,633.417,1084.7779999999998
+1686070644942,26389.0,26400.0,26317.5,26322.8,2351.853,1283.548,1068.305,215.24299999999994
+1686070681091,26322.9,26387.3,26316.5,26349.0,2349.716,1430.46,919.256,511.20400000000006
+1686070760822,26349.1,26423.6,26349.1,26409.1,2349.495,1471.675,877.82,593.8549999999999
+1686070825865,26409.2,26425.0,26333.7,26335.5,2349.757,947.931,1401.826,453.895
+1686070897115,26335.6,26335.6,26288.0,26291.9,2348.725,871.35,1477.375,606.025
+1686071020444,26291.8,26344.9,26280.0,26323.1,2347.969,1349.578,998.391,351.187
+1686071173215,26323.2,26336.8,26280.1,26336.7,2351.315,1381.799,969.516,412.283
+1686071407235,26336.8,26415.2,26336.8,26396.8,2350.13,1614.241,735.889,878.352
+1686071472100,26396.7,26463.9,26386.4,26458.1,2351.545,1666.63,684.915,981.7150000000001
+1686071526872,26458.0,26470.9,26423.2,26470.9,2350.125,1528.746,821.379,707.3670000000001
+1686071561468,26471.0,26481.4,26431.5,26481.3,2347.378,1335.103,1012.275,322.8280000000001
+1686071642076,26469.1,26488.0,26434.0,26445.4,2352.419,926.393,1426.026,499.63300000000004
+1686071699485,26445.5,26467.5,26403.9,26410.0,2349.516,971.138,1378.378,407.2399999999999
+1686071809435,26409.9,26492.2,26383.4,26482.0,2347.101,1671.225,675.876,995.3489999999999
+1686071882103,26482.1,26500.0,26433.6,26499.9,2284.061,1247.715,1036.346,211.36899999999991
+1686071958914,26500.0,26530.0,26468.1,26499.6,2418.644,1583.003,835.641,747.362
+1686071975229,26499.7,26512.6,26470.8,26499.5,2348.832,1119.689,1229.143,109.45399999999995
+1686072061335,26499.6,26529.9,26426.4,26448.1,2350.565,992.618,1357.947,365.32899999999984
+1686072154276,26448.0,26463.4,26420.0,26429.2,2346.281,1333.491,1012.79,320.701
+1686072264546,26429.3,26526.6,26428.0,26526.6,2353.899,1495.84,858.059,637.781
+1686072368127,26526.7,26557.9,26514.1,26557.9,2339.216,1325.256,1013.96,311.29600000000005
+1686072429946,26558.0,26648.4,26558.0,26618.5,2360.767,1769.206,591.561,1177.645
+1686072434275,26619.0,26653.4,26581.0,26617.2,2344.05,1347.93,996.12,351.81000000000006
+1686072444911,26617.3,26665.0,26608.1,26656.5,2355.534,1333.874,1021.66,312.21400000000006
+1686072463536,26656.9,26666.0,26613.3,26665.9,2322.16,1038.567,1283.593,245.02600000000007
+1686072493133,26666.0,26670.0,26609.1,26637.5,2377.685,1059.076,1318.609,259.5329999999999
+1686072544164,26637.4,26680.2,26628.6,26680.0,2349.477,1709.526,639.951,1069.575
+1686072574963,26680.1,26724.9,26661.5,26724.9,2348.127,1573.274,774.853,798.4209999999999
+1686072590119,26722.7,26736.0,26684.9,26707.3,2351.937,1239.458,1112.479,126.97900000000004
+1686072618847,26707.4,26722.0,26632.1,26650.5,2350.127,881.858,1468.269,586.4110000000001
+1686072671381,26650.6,26672.0,26618.5,26619.2,2349.666,1104.972,1244.694,139.72199999999998
+1686072742168,26619.3,26643.8,26590.0,26599.2,2349.102,1059.62,1289.482,229.86200000000008
+1686072826406,26599.3,26632.7,26573.3,26627.5,2347.401,1235.7450000000001,1111.656,124.08900000000017
+1686072926211,26627.6,26697.4,26623.5,26654.3,2353.418,1352.125,1001.293,350.832
+1686072984173,26654.3,26750.0,26651.8,26747.4,2337.635,1480.918,856.717,624.2009999999999
+1686073037094,26750.0,26774.3,26713.7,26769.8,2359.368,1542.292,817.076,725.2159999999999
+1686073062216,26769.9,26780.0,26676.0,26676.2,2352.636,941.864,1410.772,468.9079999999999
+1686073114289,26676.1,26753.7,26674.3,26730.6,2349.758,1413.33,936.428,476.90199999999993
+1686073223632,26730.5,26730.5,26675.1,26680.0,2349.127,963.555,1385.572,422.01699999999994
+1686073378559,26680.1,26723.0,26680.1,26722.8,2347.663,1123.923,1223.74,99.81700000000001
+1686073537404,26722.9,26730.0,26651.0,26651.0,2352.74,911.781,1440.959,529.1780000000001
+1686073700744,26650.9,26678.6,26635.0,26676.2,2349.974,1164.316,1185.658,21.34199999999987
+1686073830533,26676.1,26720.9,26665.0,26667.3,2350.037,1122.262,1227.775,105.51300000000015
+1686074027527,26667.2,26696.8,26640.0,26666.4,2349.511,1218.992,1130.519,88.47299999999996
+1686074282166,26666.3,26684.9,26641.2,26645.8,2350.194,1051.321,1298.873,247.55200000000013
+1686074515223,26645.9,26658.0,26621.0,26654.2,2347.993,988.005,1359.988,371.98300000000006
+1686074740774,26654.1,26691.2,26635.5,26688.6,2351.588,1387.55,964.038,423.51199999999994
+1686075024521,26688.7,26726.0,26676.5,26725.9,2349.699,1495.855,853.844,642.011
+1686075215778,26726.0,26748.6,26700.1,26701.5,2348.081,1103.945,1244.136,140.19100000000003
+1686075489865,26701.6,26730.6,26700.0,26713.0,2351.718,1016.496,1335.222,318.726
+1686075912896,26713.0,26754.4,26710.6,26735.9,2350.157,1237.799,1112.358,125.44100000000003
+1686076281298,26735.8,26776.2,26703.3,26703.3,2348.501,1035.668,1312.833,277.1650000000002
+1686076472548,26703.2,26709.5,26662.9,26684.5,2351.358,928.986,1422.372,493.3860000000001
+1686076674324,26684.6,26740.9,26679.2,26720.2,2349.928,1424.009,925.919,498.09000000000003
+1686077030400,26720.3,26731.0,26685.7,26685.7,2349.752,933.309,1416.443,483.134
+1686077616659,26685.6,26714.6,26655.2,26711.7,2349.881,1102.771,1247.11,144.33899999999994
+1686078174679,26711.6,26731.3,26677.6,26713.2,2349.904,1156.533,1193.371,36.83800000000019
+1686078925002,26713.3,26767.8,26706.1,26763.5,2349.731,1616.309,733.422,882.887
+1686079428582,26763.6,26850.5,26763.5,26828.3,2349.578,2118.218,231.35999999999999,1886.858
+1686079450170,26828.4,26899.9,26799.9,26899.9,2240.348,1706.338,534.01,1172.328
+1686079452350,26900.0,26921.0,26826.2,26826.2,2451.008,1071.578,1379.43,307.8520000000001
+1686079458955,26826.1,26962.9,26814.2,26962.9,2356.595,1654.586,702.009,952.577
+1686079468190,26963.0,26964.4,26902.8,26933.3,2352.044,1237.96,1114.084,123.87599999999998
+1686079480358,26933.1,26933.1,26849.9,26916.9,2344.184,1115.213,1228.971,113.75800000000004
+1686079527316,26916.8,26917.8,26841.6,26850.1,2354.102,1000.055,1354.047,353.9920000000001
+1686079648043,26850.0,26958.8,26837.8,26948.7,2347.204,1481.536,865.668,615.868
+1686079732655,26948.8,26978.6,26896.5,26915.2,2352.995,1100.787,1252.208,151.42100000000005
+1686079820481,26915.1,26953.7,26902.4,26902.6,2350.983,1183.484,1167.499,15.9849999999999
+1686079985372,26902.5,26925.7,26858.0,26924.7,2349.705,1161.293,1188.412,27.119000000000142
+1686080179536,26924.8,26931.2,26862.6,26884.1,2349.945,1035.086,1314.859,279.7729999999999
+1686080451992,26884.0,26937.0,26863.2,26931.3,2348.456,1346.968,1001.488,345.48
+1686080733440,26931.4,27000.0,26930.9,26999.9,2351.27,1691.323,659.947,1031.3760000000002
+1686080798176,27000.0,27060.0,26959.5,26964.2,2349.9,1402.001,947.899,454.102
+1686080803784,26964.5,26972.4,26883.8,26899.0,2349.879,942.497,1407.382,464.8850000000001
+1686080864970,26899.1,26993.2,26899.1,26982.3,2344.6,1376.152,968.448,407.70400000000006
+1686081015256,26982.2,27062.4,26965.0,27051.4,2354.357,1402.29,952.067,450.22299999999996
+1686081080572,27051.3,27100.0,27030.0,27032.3,2349.788,1420.253,929.535,490.71799999999996
+1686081090517,27032.2,27080.0,27029.7,27079.9,2303.471,1152.528,1150.943,1.5850000000000364
+1686081152346,27080.0,27183.0,27080.0,27181.4,2397.383,2066.462,330.921,1735.541
+1686081154824,27181.8,27185.0,27118.8,27130.2,2349.36,1275.668,1073.692,201.97599999999989
+1686081175030,27131.5,27232.9,27121.9,27232.9,2319.7,1791.013,528.687,1262.326
+1686081189090,27233.0,27238.9,27136.4,27151.2,2380.486,893.898,1486.588,592.6899999999999
+1686081214776,27151.1,27182.0,27117.1,27148.9,2349.916,1002.964,1346.952,343.98799999999994
+1686081291380,27149.0,27177.3,27105.8,27122.4,2346.637,1008.987,1337.65,328.6630000000001
+1686081383230,27122.3,27164.2,27092.2,27092.3,2343.487,1028.046,1315.441,287.395
+1686081575076,27092.2,27140.0,27073.2,27132.2,2347.08,1190.822,1156.258,34.56399999999985
+1686081699090,27132.1,27141.0,27050.3,27057.8,2361.568,923.762,1437.806,514.0440000000001
+1686081847990,27057.9,27155.7,27052.2,27149.9,2349.949,1587.698,762.251,825.4470000000001
+1686081999761,27150.0,27182.4,27122.1,27130.3,2348.334,1211.459,1136.875,74.58400000000006
+1686082129135,27130.4,27175.4,27125.0,27135.9,2352.09,1175.736,1176.354,0.6179999999999382
+1686082418044,27135.8,27222.0,27127.4,27176.2,2349.956,1624.423,725.533,898.89
+1686082517987,27176.3,27184.3,27100.5,27100.5,2349.556,1024.068,1325.488,301.4200000000001
+1686082673446,27100.4,27118.0,27052.0,27052.1,2349.912,1029.257,1320.655,291.3979999999999
+1686082798869,27052.0,27089.9,27031.0,27037.7,2350.141,1143.109,1207.032,63.923
+1686082921727,27037.6,27075.4,27000.0,27000.4,2347.939,939.234,1408.705,469.4709999999999
+1686083031503,27000.3,27000.3,26915.0,26946.7,2351.752,422.942,1928.81,1505.868
+1686083036445,26947.9,26953.5,26884.0,26895.4,2349.134,1119.935,1229.199,109.26400000000012
+1686083046803,26895.5,26961.7,26895.4,26950.1,2350.767,1366.853,983.914,382.9390000000001
+1686083098182,26950.0,27002.9,26942.8,26990.0,2349.18,1189.039,1160.141,28.89799999999991
+1686083215224,26990.0,27016.9,26972.0,26986.4,2350.602,1231.832,1118.77,113.06200000000013
+1686083412247,26986.5,27010.4,26930.2,26945.8,2349.74,880.04,1469.7,589.6600000000001
+1686083573779,26945.7,26999.5,26936.5,26997.6,2349.134,1270.905,1078.229,192.67599999999993
+1686083807243,26997.7,27003.8,26929.7,26942.5,2350.037,981.2139999999999,1368.823,387.60900000000015
+1686084016860,26942.4,26945.5,26912.7,26927.8,2349.49,1158.839,1190.651,31.812000000000126
+1686084236406,26927.9,26992.5,26919.2,26980.7,2350.191,1480.689,869.502,611.1870000000001
+1686084406598,26980.9,26994.9,26953.1,26973.5,2348.407,1208.945,1139.462,69.48299999999995
+1686084940011,26973.4,26987.4,26933.1,26979.8,2352.2,1191.942,1160.258,31.68399999999997
+1686085405277,26979.7,27022.0,26968.4,26982.3,2349.212,1322.857,1026.355,296.50199999999995
+1686085747839,26982.2,27062.1,26967.2,27053.9,2347.013,1497.876,849.1370000000001,648.7389999999999
+1686086038493,27053.8,27053.9,26983.4,26988.5,2353.294,1030.183,1323.111,292.9280000000001
+1686086605566,26988.5,27010.7,26950.1,26950.1,2334.405,964.733,1369.672,404.9390000000001
+1686087259317,26950.0,27054.0,26934.3,27047.0,2364.216,1376.354,987.862,388.4920000000001
+1686087754948,27047.1,27074.0,27008.3,27064.7,2344.368,1236.263,1108.105,128.1579999999999
+1686088472793,27064.6,27088.8,27012.8,27059.6,2356.495,1086.198,1270.297,184.09899999999993
+1686088803178,27059.6,27080.9,27037.8,27063.1,2347.861,1143.32,1204.541,61.221000000000004
+1686089647653,27063.2,27069.8,27035.0,27054.8,2351.499,1210.493,1141.006,69.48699999999985
+1686090647156,27054.7,27117.4,27054.4,27101.9,2350.405,1447.264,903.141,544.1229999999999
+1686090990585,27102.0,27116.1,27087.0,27111.7,2348.288,1227.278,1121.01,106.26800000000003
+1686091780741,27111.8,27175.9,27104.3,27169.0,2351.012,1484.278,866.734,617.544
+1686092141694,27168.9,27184.0,27134.0,27144.5,2350.334,1021.878,1328.456,306.57799999999986
+1686092566984,27144.6,27167.2,27105.5,27144.0,2345.973,1074.663,1271.31,196.64699999999993
+1686093071265,27144.0,27185.0,27125.0,27182.9,2336.878,1368.856,968.022,400.83399999999995
+1686093684510,27182.8,27216.0,27167.9,27190.1,2365.159,1432.435,932.724,499.7109999999999
+1686093938667,27190.2,27288.0,27186.6,27257.1,2351.027,1854.212,496.815,1357.397
+1686094009079,27257.2,27290.9,27233.0,27289.4,2350.4,1344.986,1005.414,339.5720000000001
+1686094038361,27289.6,27308.9,27261.3,27308.9,2349.196,1309.929,1039.267,270.66200000000003
+1686094127637,27309.0,27358.1,27302.6,27357.7,2350.293,1477.204,873.0889999999999,604.115
+1686094153194,27357.5,27357.5,27233.2,27243.1,2349.247,693.751,1655.496,961.7450000000001
+1686094263617,27243.2,27249.1,27192.7,27192.7,2350.871,1063.193,1287.678,224.48500000000013
+1686094500201,27192.6,27208.4,27150.9,27167.1,2349.788,997.268,1352.52,355.25199999999995
+1686094660967,27167.2,27182.0,27133.3,27171.2,2335.576,1210.244,1125.332,84.91199999999981
+1686094846220,27171.3,27196.7,27158.8,27169.9,2360.88,1170.622,1190.258,19.635999999999967
+1686095203467,27169.9,27218.0,27167.7,27218.0,2353.19,1213.237,1139.953,73.2840000000001
+1686095727984,27218.1,27241.0,27197.2,27204.5,2349.413,941.846,1407.567,465.721
+1686096068095,27204.6,27211.6,27162.3,27186.7,2349.979,855.594,1494.385,638.7909999999999
+1686096313236,27186.6,27262.8,27186.6,27262.8,2348.945,1462.572,886.373,576.1989999999998
+1686096463367,27262.9,27276.3,27189.4,27236.1,2348.879,1140.931,1207.948,67.01700000000005
+1686096774941,27236.2,27246.1,27152.5,27167.9,2349.788,943.713,1406.075,462.3620000000001
+1686097213240,27168.0,27241.0,27167.9,27192.6,2352.192,1344.961,1007.231,337.73
+1686097665518,27192.6,27269.9,27183.3,27269.9,2349.376,1418.414,930.962,487.452
+1686098221598,27270.0,27291.9,27227.2,27283.6,2347.874,1206.753,1141.121,65.63199999999983
+1686098540595,27283.7,27334.9,27270.0,27334.9,2348.761,1579.815,768.946,810.869
+1686098756814,27335.0,27394.4,27335.0,27344.5,2345.33,1565.136,780.194,784.942
+1686098765733,27344.5,27364.8,27272.7,27273.1,2352.942,914.647,1438.295,523.648
+1686098872407,27273.0,27283.3,27193.4,27193.4,2353.74,927.778,1425.962,498.18399999999997
+1686099167120,27193.3,27214.4,27172.5,27182.5,2351.148,1053.185,1297.963,244.77800000000002
+1686099478791,27182.4,27206.8,27168.1,27188.5,2349.335,1223.703,1125.632,98.07099999999991
+1686099651803,27188.6,27212.9,27147.1,27147.6,2348.93,1164.388,1184.542,20.153999999999996
+1686099867271,27147.7,27179.1,27128.1,27158.8,2350.69,1170.302,1180.388,10.086000000000013
+1686100203750,27158.9,27164.1,27101.6,27101.6,2349.12,1126.523,1222.597,96.07400000000007
+1686100484152,27101.7,27154.6,27101.5,27106.1,2343.806,1239.728,1104.078,135.6500000000001
+1686100810604,27106.0,27126.2,27068.9,27079.8,2348.804,943.84,1404.964,461.1239999999999
+1686100978466,27079.9,27104.4,27054.0,27094.8,2351.257,1307.551,1043.706,263.845
+1686101196280,27094.7,27105.3,27067.0,27092.3,2356.739,1259.673,1097.066,162.60699999999997
+1686101707139,27092.4,27121.7,27057.1,27120.2,2349.165,1427.2,921.965,505.235
+1686102169143,27120.3,27121.4,27070.0,27094.7,2350.023,1198.214,1151.809,46.40499999999997
+1686102931735,27094.8,27109.4,27045.0,27054.5,2350.895,881.5409999999999,1469.354,587.8130000000001
+1686103361640,27054.4,27074.7,27032.6,27038.8,2341.043,1017.844,1323.199,305.355
+1686103668719,27038.9,27070.0,27020.1,27020.1,2356.9610000000002,917.095,1439.866,522.771
+1686103911580,27020.0,27039.7,27000.1,27000.1,2341.672,910.777,1430.895,520.1179999999999
+1686104181099,27000.0,27009.0,26975.0,27009.0,2360.001,788.025,1571.9759999999999,783.9509999999999
+1686104275712,27009.0,27021.7,26963.0,26976.6,2349.899,974.332,1375.567,401.235
+1686104519534,26976.7,27008.9,26969.1,27000.1,2307.041,1412.491,894.55,517.941
+1686104759798,27000.0,27002.1,26970.0,26982.0,2392.652,1290.031,1102.621,187.40999999999985
+1686105127895,26982.1,26982.4,26935.0,26935.3,2349.834,850.95,1498.884,647.934
+1686105381328,26935.2,26940.9,26900.2,26908.2,2338.854,845.153,1493.701,648.548
+1686105577836,26908.2,27009.6,26908.2,27008.0,2359.287,1715.199,644.088,1071.111
+1686105762329,27008.1,27015.2,26939.2,26939.2,2351.576,1116.299,1235.277,118.97800000000007
+1686106240940,26939.1,26977.8,26926.1,26937.4,2345.006,1143.941,1201.065,57.124000000000024
+1686106842724,26937.5,26961.0,26913.8,26948.5,2352.27,1276.522,1075.748,200.7739999999999
+1686107462813,26948.4,26948.5,26865.0,26866.1,2350.858,545.138,1805.72,1260.5819999999999
+1686107589640,26866.0,26913.6,26858.8,26884.7,2349.282,1323.611,1025.671,297.94000000000005
+1686107878414,26884.6,26887.1,26842.0,26842.1,2349.255,1024.2259999999999,1325.029,300.8030000000001
+1686108222069,26842.0,26842.0,26802.0,26807.8,2351.974,824.038,1527.936,703.8979999999999
+1686108404127,26807.7,26838.0,26776.2,26789.1,2350.136,776.437,1573.699,797.2620000000001
+1686108631115,26789.2,26795.8,26747.0,26747.0,2350.057,1010.996,1339.061,328.06499999999994
+1686108715667,26747.1,26757.6,26720.0,26734.1,2321.511,1080.971,1240.54,159.56899999999996
+1686108843354,26734.2,26768.6,26714.3,26754.8,2376.314,1341.803,1034.511,307.29200000000014
+1686109099909,26754.7,26815.0,26737.5,26805.9,2351.952,1456.42,895.532,560.888
+1686109364109,26805.8,26828.1,26796.1,26823.5,2349.473,1395.161,954.312,440.84900000000005
+1686109672143,26823.6,26883.7,26823.6,26883.6,2344.753,1634.494,710.259,924.2349999999999
+1686109990486,26883.7,26919.0,26860.7,26917.9,2355.298,1487.456,867.842,619.6139999999999
+1686110260198,26917.8,26920.1,26863.2,26883.5,2349.907,922.281,1427.626,505.345
+1686110674307,26883.6,26916.7,26881.0,26901.8,2350.061,1383.963,966.098,417.865
+1686111350821,26901.8,26949.9,26891.5,26949.9,2333.943,1427.113,906.83,520.283
+1686112132392,26950.0,26959.0,26875.6,26893.3,2359.21,786.475,1572.735,786.2599999999999
+1686112715833,26893.3,26948.0,26877.7,26934.4,2356.539,1254.413,1102.126,152.28700000000003
+1686113682889,26934.3,26953.5,26917.2,26945.8,2349.149,1201.69,1147.459,54.230999999999995
+1686114677664,26945.9,26973.9,26909.1,26964.3,2350.387,1204.972,1145.415,59.557000000000016
+1686115654975,26964.2,26964.2,26888.8,26908.7,2343.963,809.831,1534.132,724.301
+1686116397738,26908.6,26909.0,26860.6,26879.9,2353.93,898.69,1455.24,556.55
+1686117088780,26880.0,26932.3,26863.7,26919.4,2351.909,1437.691,914.218,523.4730000000001
+1686118167357,26919.5,26930.9,26881.6,26887.7,2349.611,1074.028,1275.583,201.55500000000006
+1686119669612,26887.8,26888.9,26800.0,26806.4,2350.169,593.546,1756.623,1163.077
+1686119999084,26806.5,26878.0,26801.1,26863.1,2344.852,1314.284,1030.568,283.7160000000001
+1686120424982,26863.2,26867.9,26805.2,26807.4,2355.015,1022.469,1332.546,310.077
+1686121386798,26807.5,26832.0,26777.7,26777.7,2349.377,893.688,1455.689,562.0010000000001
+1686121994499,26777.6,26794.8,26754.6,26783.8,2343.639,1161.945,1181.694,19.749000000000024
+1686122330638,26783.7,26816.7,26741.0,26810.2,2356.507,1337.26,1019.247,318.01300000000003
+1686122747739,26810.3,26875.9,26793.4,26866.2,2349.472,1646.857,702.615,944.242
+1686123147744,26866.0,26892.0,26842.5,26851.4,2350.403,1305.827,1044.576,261.251
+1686123638578,26851.5,26854.4,26802.0,26802.0,2349.808,910.949,1438.859,527.91
+1686124687991,26802.1,26817.3,26777.9,26794.9,2349.199,1164.076,1185.123,21.047000000000025
+1686125312693,26794.9,26798.0,26745.5,26792.7,2350.63,1000.039,1350.5910000000001,350.55200000000013
+1686125836902,26792.8,26818.3,26776.2,26790.0,2321.645,1315.166,1006.479,308.6869999999999
+1686127037531,26790.0,26833.5,26790.0,26808.6,2377.435,1406.934,970.501,436.433
+1686127865698,26808.5,26810.7,26772.7,26776.9,2350.051,1060.834,1289.217,228.38300000000004
+1686128518085,26777.0,26802.6,26750.4,26770.9,2349.87,1276.632,1073.238,203.394
+1686129257181,26771.0,26780.6,26708.5,26708.5,2348.486,789.571,1558.915,769.3439999999999
+1686129553124,26708.4,26717.1,26669.6,26680.6,2350.984,637.752,1713.232,1075.48
+1686129570719,26680.5,26732.7,26668.0,26727.7,2341.766,1456.544,885.222,571.3220000000001
+1686129722113,26727.7,26736.5,26688.4,26718.5,2358.218,1229.881,1128.337,101.5440000000001
+1686130242936,26718.5,26722.6,26658.2,26658.2,2346.547,1008.554,1337.993,329.43899999999996
+1686130567705,26658.3,26668.2,26632.0,26647.6,2352.943,1031.1200000000001,1321.823,290.703
+1686130727993,26647.7,26676.0,26621.3,26667.7,2350.142,1181.066,1169.076,11.990000000000009
+1686130911212,26667.8,26724.6,26665.1,26701.7,2350.504,1356.898,993.606,363.2919999999999
+1686131175496,26701.8,26702.8,26614.0,26626.2,2346.458,829.699,1516.759,687.0600000000001
+1686131286057,26626.3,26637.1,26600.0,26600.1,2246.162,955.305,1290.857,335.552
+1686131447672,26600.0,26605.1,26555.0,26575.2,2456.808,912.981,1543.827,630.846
+1686131480260,26575.3,26639.8,26575.3,26587.7,2350.101,1266.683,1083.418,183.2650000000001
+1686131668956,26587.6,26587.6,26520.1,26520.1,2343.993,776.003,1567.99,791.987
+1686131734153,26520.0,26563.6,26495.0,26534.7,2351.881,1059.189,1292.692,233.50299999999993
+1686131782217,26534.6,26554.3,26451.1,26451.1,2338.758,743.605,1595.153,851.548
+1686131838129,26451.0,26523.4,26436.8,26450.9,2364.531,1157.358,1207.173,49.815000000000055
+1686131848741,26451.0,26481.3,26400.0,26472.5,2350.073,1197.704,1152.369,45.335000000000036
+1686131882499,26472.6,26500.0,26454.2,26455.5,2343.497,1122.448,1221.049,98.60099999999989
+1686131951455,26455.3,26497.7,26434.0,26458.4,2356.152,1229.893,1126.259,103.63400000000001
+1686132025066,26458.5,26458.5,26398.0,26398.0,2350.212,968.965,1381.247,412.28200000000004
+1686132080355,26397.9,26409.0,26368.0,26393.9,2349.54,1023.543,1325.997,302.45400000000006
+1686132103357,26394.0,26408.7,26338.6,26338.6,2350.113,1035.719,1314.394,278.67499999999995
+1686132138122,26338.5,26397.4,26330.8,26396.1,2348.832,1179.951,1168.881,11.069999999999936
+1686132207799,26396.2,26436.4,26374.2,26385.0,2350.113,1212.321,1137.792,74.529
+1686132270125,26384.9,26441.3,26373.4,26441.3,2346.902,1318.806,1028.096,290.71000000000004
+1686132352465,26441.4,26480.7,26422.8,26479.6,2353.784,1412.988,940.796,472.192
+1686132433015,26479.5,26524.0,26477.0,26520.9,2349.82,1576.72,773.1,803.62
+1686132487587,26521.1,26559.5,26482.7,26542.7,2349.921,1259.296,1090.625,168.67100000000005
+1686132585413,26542.6,26547.0,26493.5,26498.4,2349.49,978.679,1370.811,392.13199999999995
+1686132729487,26498.5,26524.2,26471.1,26471.1,2348.721,966.643,1382.078,415.43499999999995
+1686132963118,26471.0,26533.5,26452.1,26521.4,2351.498,1278.535,1072.963,205.57200000000012
+1686133212459,26521.3,26524.3,26470.9,26470.9,2349.757,1068.194,1281.563,213.36900000000014
+1686133536074,26470.8,26550.0,26464.3,26538.7,2349.896,1472.328,877.568,594.76
+1686133748356,26538.5,26590.0,26538.5,26555.5,2345.528,1285.918,1059.61,226.308
+1686133828629,26555.6,26567.8,26504.5,26519.7,2354.056,1005.408,1348.648,343.2399999999999
+1686134155256,26519.6,26596.5,26512.1,26594.7,2350.161,1370.698,979.463,391.2350000000001
+1686134644472,26594.7,26620.0,26580.0,26580.6,2349.792,1152.171,1197.621,45.450000000000045
+1686134750346,26580.6,26600.0,26545.5,26598.5,2349.707,1104.594,1245.113,140.519
+1686135215455,26598.4,26606.9,26563.1,26580.6,2349.949,1272.708,1077.241,195.4670000000001
+1686135845251,26580.5,26639.6,26564.0,26636.6,2350.071,1382.037,968.034,414.00300000000004
+1686136243490,26636.7,26665.0,26621.7,26664.6,2327.686,1496.215,831.471,664.7439999999999
+1686136390379,26664.7,26690.4,26650.0,26650.1,2332.7599999999998,1248.3319999999999,1084.4279999999999,163.904
+1686136514300,26650.0,26672.9,26617.2,26672.9,2388.712,1048.91,1339.802,290.8919999999998
+1686136898223,26672.8,26729.7,26672.8,26729.0,2349.602,1605.978,743.624,862.354
+1686136968110,26729.1,26796.0,26726.0,26795.9,2350.147,1665.969,684.178,981.791
+1686136995082,26796.0,26800.0,26742.3,26745.9,2349.558,1047.794,1301.764,253.9699999999998
+1686137088040,26746.0,26751.8,26714.7,26727.0,2350.458,1153.342,1197.116,43.77399999999989
+1686137236555,26727.1,26826.2,26720.1,26798.1,2348.319,1583.841,764.478,819.3629999999999
+1686137466142,26798.0,26847.3,26791.0,26817.5,2351.342,1250.141,1101.201,148.94000000000005
+1686137540525,26817.6,26925.6,26816.0,26923.0,2349.618,1816.68,532.938,1283.7420000000002
+1686137574692,26922.5,26968.0,26905.7,26938.4,2347.073,1389.433,957.64,431.793
+1686137586514,26938.3,26938.3,26886.5,26904.3,2352.7599999999998,974.918,1377.842,402.9240000000001
+1686137649114,26904.2,26910.0,26846.8,26847.2,2350.147,900.969,1449.1779999999999,548.2089999999998
+1686137782628,26847.4,26875.6,26822.0,26871.5,2348.665,1257.772,1090.893,166.8789999999999
+1686138018988,26871.4,26871.8,26812.0,26815.1,2339.127,1029.084,1310.043,280.95899999999983
+1686138325502,26815.0,26815.3,26766.3,26782.8,2361.391,888.241,1473.15,584.9090000000001
+1686138601883,26782.7,26815.9,26758.0,26790.1,2349.199,1266.495,1082.704,183.79099999999994
+1686138913573,26790.0,26864.9,26777.2,26862.9,2336.179,1352.66,983.519,369.1410000000001
+1686139042430,26862.8,26895.0,26820.1,26868.1,2364.4230000000002,1122.926,1241.497,118.57100000000014
+1686139231703,26868.2,26900.0,26834.6,26834.6,2349.327,1094.743,1254.584,159.84100000000012
+1686139428151,26834.5,26841.6,26778.0,26799.9,2335.045,1020.185,1314.86,294.67499999999995
+1686139700660,26800.0,26850.0,26784.5,26817.7,2365.834,1440.477,925.357,515.1200000000001
+1686140149171,26817.8,26823.6,26730.2,26744.4,2349.303,568.277,1781.026,1212.749
+1686140273976,26744.4,26791.6,26740.0,26791.5,2348.821,1150.161,1198.66,48.499000000000024
+1686140577067,26791.6,26817.0,26760.9,26810.0,2350.389,1357.995,992.394,365.6009999999999
+1686141126538,26810.1,26845.8,26800.1,26845.7,2342.886,1375.491,967.395,408.096
+1686141633057,26845.8,26860.0,26811.9,26812.0,2352.642,1088.013,1264.629,176.61599999999999
+1686142179614,26811.9,26835.6,26758.3,26767.3,2353.988,903.686,1450.302,546.6159999999999
+1686142451986,26767.3,26810.9,26759.7,26773.0,2350.919,1088.199,1262.72,174.52099999999996
+1686143144887,26773.0,26778.7,26730.7,26730.7,2349.84,861.283,1488.557,627.274
+1686143531091,26730.6,26763.4,26695.2,26718.0,2349.849,816.475,1533.374,716.899
+1686143728119,26717.9,26747.3,26698.7,26743.3,2350.21,1087.057,1263.153,176.096
+1686144033107,26743.2,26784.0,26739.2,26773.0,2349.948,1414.263,935.685,478.578
+1686144470497,26772.9,26805.4,26713.8,26786.2,2349.895,1147.198,1202.6970000000001,55.499000000000024
+1686144694054,26786.1,26819.8,26760.0,26784.2,2349.304,1313.012,1036.292,276.72
+1686145004784,26784.2,26804.7,26707.8,26726.9,2350.384,923.609,1426.775,503.16600000000005
+1686145382063,26727.0,26727.2,26658.5,26671.9,2348.966,842.2,1506.766,664.566
+1686145451463,26672.2,26720.0,26655.6,26666.0,2330.034,1227.727,1102.307,125.42000000000007
+1686145568523,26666.1,26749.8,26652.1,26749.8,2370.546,1352.414,1018.1320000000001,334.2819999999999
+1686145737330,26749.9,26779.0,26713.3,26763.5,2342.571,1099.512,1243.059,143.54700000000003
+1686146008304,26763.4,26843.0,26738.7,26829.5,2357.176,1540.523,816.653,723.8699999999999
+1686146185784,26829.6,26856.9,26800.2,26800.2,2347.258,1159.066,1188.192,29.125999999999976
+1686146400326,26800.1,26804.5,26734.3,26734.3,2351.421,832.091,1519.33,687.2389999999999
+1686146623054,26734.4,26787.6,26724.9,26759.5,2350.561,1274.402,1076.159,198.24299999999994
+1686147110154,26759.3,26783.3,26666.6,26674.8,2350.374,781.918,1568.456,786.5379999999999
+1686147310164,26674.9,26685.5,26608.9,26636.9,2345.449,780.325,1565.124,784.799
+1686147352705,26637.0,26684.1,26602.0,26684.1,2345.761,1366.013,979.748,386.2649999999999
+1686147466168,26684.2,26702.3,26610.0,26610.1,2356.934,1022.279,1334.655,312.376
+1686147748516,26610.0,26610.1,26558.0,26558.0,2347.569,781.116,1566.453,785.337
+1686147784582,26558.1,26590.0,26518.1,26523.2,2353.254,852.441,1500.8129999999999,648.3719999999998
+1686147867178,26523.1,26575.3,26501.0,26521.6,2348.749,1234.535,1114.214,120.32100000000014
+1686147895665,26521.5,26610.5,26495.8,26610.5,2350.581,1323.091,1027.49,295.6009999999999
+1686147973740,26610.6,26636.6,26582.0,26633.6,2346.209,1345.094,1001.115,343.97900000000004
+1686148134705,26633.7,26664.9,26556.2,26556.2,2353.624,1033.346,1320.278,286.932
+1686148278600,26556.1,26570.0,26501.3,26570.0,2322.151,1166.619,1155.532,11.086999999999989
+1686148368700,26570.1,26589.5,26510.7,26533.2,2378.377,1251.504,1126.873,124.63099999999986
+1686148510405,26533.3,26546.7,26460.0,26500.5,2349.542,841.416,1508.126,666.7099999999999
+1686148569324,26500.6,26549.2,26450.0,26450.1,2346.589,1036.516,1310.073,273.557
+1686148639167,26450.0,26464.5,26414.4,26414.4,2352.787,870.708,1482.079,611.371
+1686148661300,26414.3,26452.8,26400.0,26401.7,2350.452,1237.719,1112.733,124.9860000000001
+1686148705588,26401.1,26440.0,26380.0,26382.4,2350.216,940.208,1410.008,469.80000000000007
+1686148758481,26382.5,26460.0,26370.0,26450.0,2349.856,1316.556,1033.3,283.2560000000001
+1686148828364,26450.0,26455.0,26380.8,26441.2,2347.451,1096.041,1251.41,155.36900000000014
+1686148865336,26441.3,26514.0,26438.8,26511.0,2352.023,1558.107,793.916,764.1909999999999
+1686148972235,26510.9,26515.6,26468.8,26497.5,2349.41,1075.598,1273.812,198.21399999999994
+1686149145235,26497.6,26537.0,26444.6,26456.1,2347.282,1090.778,1256.504,165.72599999999989
+1686149197726,26456.3,26461.9,26403.0,26410.1,2348.505,988.526,1359.979,371.4530000000001
+1686149357038,26410.2,26451.0,26382.9,26421.0,2354.205,1241.013,1113.192,127.82099999999991
+1686149515448,26420.9,26429.4,26356.0,26383.6,2350.319,635.248,1715.071,1079.8229999999999
+1686149568651,26383.7,26393.7,26321.7,26392.8,2348.86,1023.132,1325.728,302.5960000000001
+1686149612059,26392.9,26429.0,26357.7,26357.7,2346.876,1208.446,1138.43,70.01599999999985
+1686149699895,26357.5,26384.9,26320.0,26382.8,2345.788,1008.572,1337.216,328.6439999999999
+1686149782348,26382.9,26424.6,26368.9,26424.5,2357.922,1437.097,920.825,516.2719999999999
+1686149960961,26424.6,26446.1,26350.0,26356.6,2336.36,1030.443,1305.917,275.47399999999993
+1686150052354,26356.5,26356.5,26272.1,26272.1,2362.308,522.528,1839.78,1317.252
+1686150072710,26272.0,26343.2,26260.4,26297.3,2350.175,1044.082,1306.093,262.01099999999997
+1686150094130,26297.5,26299.6,26250.1,26250.1,2346.889,1083.523,1263.366,179.84300000000007
+1686150121841,26250.0,26310.3,26230.0,26310.0,2352.373,1108.65,1243.723,135.07299999999987
+1686150170162,26310.1,26388.9,26309.4,26380.4,2351.028,1550.811,800.217,750.5939999999999
+1686150242486,26380.3,26430.1,26343.5,26423.5,2349.183,1339.145,1010.038,329.10699999999997
+1686150354443,26423.4,26445.0,26404.8,26431.2,2345.81,1387.468,958.342,429.1260000000001
+1686150442361,26431.1,26480.3,26426.2,26473.4,2350.293,1476.607,873.686,602.9209999999999
+1686150530943,26473.3,26528.4,26461.8,26519.9,2351.265,1508.244,843.021,665.223
+1686150577845,26519.8,26531.9,26466.2,26489.3,2352.9230000000002,1207.297,1145.626,61.67100000000005
+1686150695360,26489.4,26529.2,26466.8,26491.5,2347.118,1373.591,973.527,400.06399999999985
+1686150915456,26491.4,26545.5,26470.0,26535.5,2350.619,1481.358,869.261,612.097
+1686151140839,26535.6,26568.6,26513.0,26535.8,2347.506,1139.434,1208.072,68.63799999999992
+1686151284643,26535.7,26546.8,26467.4,26474.9,2352.737,901.31,1451.427,550.117
+1686151536639,26474.7,26555.5,26460.8,26555.5,2350.857,1421.549,929.308,492.241
+1686151869098,26555.6,26616.4,26547.3,26616.4,2348.638,1428.343,920.295,508.0480000000001
+1686151971070,26616.5,26655.0,26599.7,26636.9,2351.4519999999998,1355.514,995.938,359.5759999999999
+1686152015503,26636.8,26672.6,26616.6,26616.6,2350.102,1240.783,1109.319,131.46399999999994
+1686152094109,26616.6,26617.7,26569.0,26572.6,2349.366,941.717,1407.649,465.9319999999999
+1686152278979,26572.5,26579.7,26500.9,26509.5,2350.012,1064.325,1285.687,221.36199999999985
+1686152492163,26509.6,26510.4,26432.7,26432.7,2350.269,721.758,1628.511,906.7529999999999
+1686152533113,26432.6,26444.6,26355.1,26376.3,2348.169,701.268,1646.901,945.633
+1686152554598,26376.4,26425.4,26376.4,26391.7,2351.547,1184.109,1167.438,16.67099999999982
+1686152645941,26391.5,26395.6,26344.3,26354.5,2348.727,993.458,1355.269,361.81100000000004
+1686152731394,26354.4,26430.7,26331.8,26428.2,2351.241,1359.92,991.321,368.59900000000005
+1686152812837,26428.3,26445.5,26381.1,26382.8,2349.374,1153.544,1195.83,42.28599999999983
+1686153033480,26382.7,26382.7,26287.0,26291.4,2348.732,638.883,1709.849,1070.966
+1686153089989,26289.8,26341.8,26276.8,26310.1,2351.638,1130.949,1220.689,89.74000000000001
+1686153161837,26310.0,26338.6,26282.9,26310.9,2348.57,1197.251,1151.319,45.932000000000016
+1686153325140,26310.8,26310.8,26261.0,26282.1,2351.169,973.199,1377.97,404.7710000000001
+1686153444516,26282.1,26340.0,26267.4,26309.8,2345.25,1384.139,961.111,423.0279999999999
+1686153619271,26309.7,26353.4,26264.9,26353.4,2342.947,1323.384,1019.563,303.821
+1686153758854,26353.3,26383.9,26342.6,26362.1,2360.823,1293.33,1067.493,225.837
+1686153930991,26362.0,26398.6,26338.0,26378.7,2338.152,1271.506,1066.646,204.86000000000013
+1686154148920,26378.8,26388.1,26292.0,26306.4,2361.801,881.421,1480.3799999999999,598.9589999999998
+1686154404402,26306.5,26310.3,26244.1,26244.3,2350.217,805.691,1544.526,738.835
+1686154472650,26244.1,26323.2,26220.0,26316.1,2349.311,1241.812,1107.499,134.31299999999987
+1686154556523,26316.2,26387.1,26301.0,26360.6,2347.362,1359.455,987.907,371.5479999999999
+1686154759086,26360.7,26398.0,26347.8,26387.8,2352.616,1463.163,889.453,573.71
+1686155074809,26387.7,26389.2,26250.4,26255.9,2345.392,648.0649999999999,1697.327,1049.2620000000002
+1686155282995,26256.0,26313.0,26230.5,26286.9,2353.995,1243.118,1110.877,132.24099999999999
+1686155422498,26286.8,26383.0,26274.0,26377.1,2348.121,1515.948,832.173,683.7750000000001
+1686155607435,26377.2,26419.0,26376.0,26377.1,2352.425,1386.165,966.26,419.905
+1686155744499,26377.0,26405.9,26340.0,26376.0,2334.394,1231.253,1103.141,128.11199999999985
+1686156209347,26376.0,26428.2,26376.0,26386.3,2364.743,1198.304,1166.439,31.86500000000001
+1686156622448,26386.2,26390.5,26321.1,26329.2,2350.359,825.579,1524.78,699.201
+1686156945147,26329.1,26356.5,26293.3,26293.4,2344.669,1066.441,1278.228,211.78700000000003
+1686157505767,26293.3,26336.9,26258.2,26324.9,2355.197,1028.965,1326.232,297.26700000000005
+1686157589399,26325.0,26421.4,26324.8,26401.8,2349.358,1645.623,703.735,941.888
+1686157794361,26401.8,26439.0,26335.1,26423.5,2349.592,1354.5,995.092,359.408
+1686158252488,26423.6,26439.0,26335.2,26414.4,2350.853,986.885,1363.968,377.0830000000001
+1686158622111,26414.3,26445.0,26349.9,26442.1,2349.763,1339.479,1010.284,329.19500000000005
+1686159155828,26442.2,26495.0,26425.0,26465.7,2349.207,1479.345,869.862,609.4830000000001
+1686159280306,26465.6,26492.3,26431.3,26477.8,2348.684,1224.165,1124.519,99.64599999999996
+1686159702122,26477.9,26546.8,26465.0,26542.0,2351.679,1606.267,745.412,860.855
+1686159867264,26541.9,26548.0,26468.0,26470.3,2349.707,866.277,1483.43,617.153
+1686160001594,26470.2,26519.5,26451.0,26516.6,2348.919,1295.021,1053.898,241.12300000000005
+1686160629769,26516.7,26526.4,26473.0,26504.2,2346.086,1055.092,1290.994,235.90199999999982
+1686161381098,26504.2,26522.8,26461.6,26500.3,2347.972,1181.988,1165.984,16.004000000000133
+1686162031571,26500.2,26500.6,26454.3,26478.7,2335.691,954.331,1381.36,427.0289999999999
+1686163004133,26478.7,26503.1,26442.0,26471.5,2371.099,1122.48,1248.619,126.1389999999999
+1686164038367,26471.6,26473.6,26425.0,26455.5,2348.944,1075.343,1273.601,198.25800000000004
+1686164736447,26455.4,26519.0,26438.7,26455.9,2350.853,1226.877,1123.9759999999999,102.90100000000007
+1686165579939,26455.9,26502.4,26444.5,26480.1,2349.793,1189.855,1159.938,29.916999999999916
+1686166802023,26480.2,26509.2,26442.0,26462.2,2349.682,1117.691,1231.991,114.29999999999995
+1686167748440,26462.2,26484.1,26425.8,26436.0,2349.477,1029.64,1319.837,290.1969999999999
+1686168669818,26436.1,26438.6,26358.3,26369.2,2349.4900000000002,864.627,1484.863,620.2360000000001
+1686168843246,26369.1,26378.4,26325.0,26378.3,2350.839,1185.486,1165.353,20.133000000000038
+1686169080197,26378.4,26400.9,26316.6,26319.6,2342.52,1025.964,1316.556,290.5920000000001
+1686169501923,26319.7,26374.0,26301.0,26368.4,2355.742,1376.404,979.338,397.06600000000003
+1686170006522,26368.4,26384.2,26310.0,26340.1,2341.31,1079.658,1261.652,181.99400000000014
+1686170920443,26340.0,26387.3,26325.4,26342.1,2359.179,1286.461,1072.718,213.74299999999994
+1686172143832,26342.0,26366.6,26257.8,26364.9,2349.351,1088.663,1260.6879999999999,172.02499999999986
+1686172295632,26364.9,26436.4,26364.9,26418.5,2348.727,1435.593,913.134,522.4590000000001
+1686172722798,26418.6,26450.5,26408.7,26417.7,2352.429,1226.774,1125.655,101.11899999999991
+1686173788387,26417.7,26440.2,26332.0,26366.5,2348.817,1066.764,1282.0529999999999,215.289
+1686174710507,26366.5,26366.5,26208.4,26220.0,2350.561,657.739,1692.822,1035.0829999999999
+1686175002133,26220.1,26220.4,26130.0,26133.1,2338.786,292.313,2046.473,1754.1599999999999
+1686175006406,26133.0,26213.5,26125.8,26197.2,2359.772,1461.012,898.76,562.252
+1686175065915,26197.3,26198.1,26111.0,26128.5,2350.427,1081.496,1268.931,187.43499999999995
+1686175205476,26128.6,26244.0,26128.6,26209.9,2350.986,1640.854,710.132,930.7220000000001
+1686175306856,26209.9,26228.8,26172.0,26181.4,2349.056,970.208,1378.848,408.64
+1686175535806,26180.7,26261.4,26175.5,26240.6,2350.637,1387.133,963.504,423.629
+1686175877823,26240.6,26318.0,26239.1,26304.7,2349.465,1459.702,889.763,569.939
+1686176041977,26304.8,26369.7,26293.8,26345.0,2346.426,1316.694,1029.732,286.962
+1686176251808,26345.0,26360.0,26271.5,26279.4,2345.303,949.304,1395.999,446.69500000000005
+1686176753383,26279.5,26307.1,26242.0,26242.0,2356.487,1110.442,1246.045,135.60300000000007
+1686177368367,26241.9,26270.0,26217.0,26255.1,2351.137,1078.688,1272.449,193.76099999999997
+1686177965524,26255.2,26297.9,26240.8,26279.3,2350.533,1212.744,1137.789,74.95499999999993
+1686178909591,26279.4,26308.6,26240.1,26262.7,2348.845,1123.53,1225.315,101.78500000000008
+1686179760221,26262.8,26335.3,26262.8,26335.3,2340.117,1392.93,947.187,445.74300000000005
+1686180716889,26335.2,26355.9,26315.8,26339.0,2357.811,1238.687,1119.124,119.56299999999987
+1686181771125,26339.0,26355.8,26313.4,26348.9,2351.912,1181.959,1169.953,12.006000000000085
+1686182776494,26348.8,26375.2,26301.1,26316.7,2350.76,1046.824,1303.936,257.11199999999985
+1686183297150,26316.6,26368.5,26294.4,26362.1,2348.479,1217.575,1130.904,86.67100000000005
+1686184123941,26362.2,26421.0,26349.4,26421.0,2348.784,1468.66,880.124,588.5360000000001
+1686184690193,26421.1,26435.8,26356.2,26363.4,2352.379,1110.054,1242.325,132.27099999999996
+1686185380624,26363.3,26408.6,26353.7,26399.9,2347.961,1316.773,1031.188,285.5849999999998
+1686186362577,26400.0,26457.0,26394.2,26448.7,2349.08,1409.276,939.804,469.4720000000001
+1686186898000,26448.8,26459.5,26411.0,26441.5,2352.555,1240.072,1112.483,127.58899999999994
+1686187648216,26441.6,26456.2,26400.0,26424.3,2328.451,918.506,1409.945,491.43899999999996
+1686188679601,26424.4,26437.6,26407.3,26411.0,2371.265,1100.65,1270.615,169.96499999999992
+1686190202374,26411.0,26425.8,26375.8,26424.0,2343.069,950.47,1392.599,442.1289999999999
+1686191132861,26423.9,26437.6,26365.0,26365.1,2355.502,988.662,1366.84,378.1779999999999
+1686192523195,26365.0,26389.5,26349.2,26357.7,2351.12,964.154,1386.966,422.8119999999999
+1686193450104,26357.8,26373.6,26305.8,26348.3,2349.13,1128.904,1220.2259999999999,91.32199999999989
+1686194169088,26348.4,26362.9,26275.1,26275.1,2349.365,801.526,1547.839,746.313
+1686194737114,26275.0,26286.0,26225.1,26225.1,2349.488,953.129,1396.359,443.2299999999999
+1686194969792,26225.0,26273.6,26195.4,26246.4,2351.425,1011.826,1339.599,327.7729999999999
+1686195110627,26246.3,26285.4,26211.6,26250.9,2340.728,1239.705,1101.023,138.68200000000002
+1686195484677,26250.8,26284.7,26217.0,26282.8,2358.241,1338.51,1019.731,318.779
+1686196130303,26282.7,26334.7,26280.2,26332.0,2350.868,1512.042,838.826,673.2159999999999
+1686196790193,26332.1,26381.0,26312.2,26376.6,2332.233,1591.814,740.419,851.3950000000001
+1686197227898,26376.6,26387.6,26356.8,26356.8,2365.359,1142.534,1222.825,80.29099999999994
+1686198241260,26356.9,26416.1,26353.9,26367.0,2349.651,1233.377,1116.274,117.10300000000007
+1686199406166,26367.0,26426.0,26354.4,26410.9,2348.129,1365.286,982.843,382.4430000000001
+1686200729635,26411.0,26427.5,26384.5,26392.3,2353.711,1022.139,1331.572,309.4329999999999
+1686202069489,26392.4,26424.0,26376.5,26376.5,2349.31,1065.556,1283.754,218.19799999999987
+1686203247698,26376.4,26379.9,26332.6,26364.1,2350.334,838.472,1511.862,673.3900000000001
+1686203934367,26364.2,26365.4,26284.9,26296.1,2350.277,671.395,1678.882,1007.4870000000001
+1686204592549,26296.0,26320.8,26270.6,26320.8,2345.552,1151.037,1194.515,43.478000000000065
+1686204985790,26320.8,26367.1,26315.6,26367.1,2352.496,1552.928,799.568,753.3600000000001
+1686205929313,26367.2,26412.9,26353.9,26412.2,2351.402,1425.17,926.232,498.9380000000001
+1686206561960,26412.3,26497.7,26412.0,26471.2,2348.384,1676.903,671.481,1005.422
+1686206614111,26471.3,26483.7,26419.5,26420.2,2351.6,910.986,1440.614,529.628
+1686206780440,26420.1,26440.3,26400.0,26420.6,2349.701,1186.856,1162.845,24.010999999999967
+1686207522001,26420.7,26445.0,26401.3,26429.3,2350.021,1282.195,1067.826,214.36899999999991
+1686208551994,26429.4,26486.1,26412.1,26467.9,2348.883,1248.098,1100.785,147.31299999999987
+1686209358573,26468.0,26516.3,26468.0,26491.3,2350.917,1397.78,953.137,444.64300000000003
+1686209455278,26491.2,26493.4,26447.0,26447.1,2349.948,865.594,1484.354,618.76
+1686210061104,26447.2,26459.2,26409.1,26432.4,2349.221,916.44,1432.781,516.3409999999999
+1686211131444,26432.5,26435.8,26385.5,26408.3,2350.391,1002.578,1347.813,345.2350000000001
+1686211849476,26408.2,26423.0,26394.5,26422.9,2348.954,1272.544,1076.41,196.13400000000001
+1686213637099,26423.0,26453.7,26413.2,26428.3,2350.939,1255.892,1095.047,160.84500000000003
+1686214751466,26428.3,26432.4,26374.1,26393.9,2347.442,937.383,1410.059,472.67599999999993
+1686215762066,26393.8,26406.0,26369.6,26369.7,2352.025,1137.785,1214.24,76.45499999999993
+1686217022501,26369.6,26405.8,26352.3,26356.7,2349.182,971.972,1377.21,405.23800000000006
+1686218167293,26356.8,26389.1,26353.4,26382.0,2350.81,1435.302,915.508,519.7939999999999
+1686219375853,26381.9,26409.2,26366.4,26397.1,2349.76,1364.365,985.395,378.97
+1686220988447,26397.0,26470.8,26397.0,26430.1,2349.212,1374.002,975.21,398.7919999999999
+1686221264368,26430.1,26492.2,26420.5,26471.1,2350.734,1398.772,951.962,446.80999999999995
+1686221989336,26471.0,26494.1,26443.6,26454.6,2343.376,1129.247,1214.129,84.88199999999983
+1686222528900,26454.5,26459.0,26414.3,26414.4,2355.628,920.952,1434.676,513.7239999999999
+1686223683309,26414.4,26438.9,26392.2,26418.7,2350.545,1174.245,1176.3,2.0550000000000637
+1686224676965,26418.8,26443.2,26403.9,26404.1,2349.977,1188.987,1160.99,27.99700000000007
+1686226407872,26404.0,26412.4,26359.7,26378.9,2347.591,795.537,1552.054,756.517
+1686226860062,26378.9,26418.4,26358.0,26398.3,2351.921,1330.209,1021.712,308.49700000000007
+1686227417105,26398.2,26443.1,26363.5,26426.5,2350.079,1233.134,1116.945,116.18900000000008
+1686227673825,26426.5,26490.0,26425.6,26466.5,2347.222,1535.454,811.768,723.6859999999999
+1686227821721,26466.6,26566.9,26466.5,26566.9,2352.584,1736.896,615.688,1121.208
+1686227909053,26567.0,26594.9,26498.5,26518.0,2348.301,1121.233,1227.068,105.83500000000004
+1686227954168,26518.1,26526.6,26443.2,26459.1,2303.791,807.204,1496.587,689.383
+1686228120064,26459.2,26528.1,26453.3,26506.3,2397.493,1444.188,953.305,490.88300000000015
+1686228428130,26506.4,26540.0,26505.0,26530.2,2349.978,1165.977,1184.001,18.023999999999887
+1686228709224,26530.3,26541.0,26479.4,26481.8,2346.362,904.421,1441.941,537.52
+1686229141570,26481.9,26487.9,26432.4,26432.5,2350.411,782.347,1568.064,785.7170000000001
+1686229294395,26432.4,26434.3,26361.2,26373.9,2352.845,750.921,1601.924,851.0029999999999
+1686229356942,26373.9,26393.2,26323.5,26323.5,2348.655,768.921,1579.734,810.8129999999999
+1686229412855,26323.4,26358.2,26300.0,26331.2,2350.509,1027.982,1322.527,294.5450000000001
+1686229475635,26331.3,26397.3,26302.6,26358.1,2332.25,1251.083,1081.167,169.91600000000017
+1686229639124,26358.2,26405.3,26340.6,26372.0,2366.593,1228.15,1138.443,89.70700000000011
+1686229847350,26372.0,26380.6,26320.1,26334.9,2333.771,1114.462,1219.309,104.84699999999998
+1686230333912,26335.0,26396.7,26331.0,26374.3,2367.541,1462.711,904.83,557.881
+1686230945835,26374.4,26399.8,26351.3,26359.6,2349.901,1185.919,1163.982,21.937000000000126
+1686231262452,26359.5,26359.9,26283.4,26358.5,2347.672,913.632,1434.04,520.408
+1686231345273,26358.6,26445.0,26358.3,26436.6,2350.885,1648.213,702.672,945.5409999999999
+1686231495084,26436.7,26462.0,26422.2,26428.0,2348.153,1260.3029999999999,1087.85,172.45299999999997
+1686231601345,26427.9,26455.0,26402.5,26402.5,2352.394,1144.507,1207.887,63.37999999999988
+1686231993830,26402.5,26422.1,26352.6,26352.6,2348.127,993.919,1354.208,360.2890000000001
+1686232525787,26352.5,26400.0,26337.3,26350.1,2344.97,1030.308,1314.662,284.35400000000004
+1686232944299,26350.0,26381.9,26337.2,26381.3,2356.973,1234.368,1122.605,111.76299999999992
+1686233577879,26381.4,26419.9,26381.4,26419.6,2318.168,1419.51,898.658,520.852
+1686234033005,26419.7,26470.0,26407.5,26460.2,2379.465,1692.571,686.894,1005.6769999999999
+1686234277144,26460.1,26488.2,26450.7,26459.3,2352.042,1275.055,1076.987,198.06799999999998
+1686234532718,26459.2,26515.0,26457.6,26512.9,2348.873,1573.997,774.876,799.1210000000001
+1686234665003,26512.8,26593.7,26502.4,26593.7,2350.861,1934.408,416.453,1517.955
+1686234686108,26593.8,26609.8,26564.4,26586.0,2349.434,1171.516,1177.918,6.401999999999816
+1686234697085,26585.9,26630.9,26562.4,26630.9,2346.418,1221.574,1124.844,96.73000000000002
+1686234732253,26631.0,26650.0,26609.2,26616.5,2352.392,1187.248,1165.144,22.104000000000042
+1686234778644,26616.6,26627.3,26589.1,26589.1,2347.085,1060.144,1286.941,226.79700000000003
+1686234886484,26589.0,26674.9,26584.3,26673.7,2350.968,1520.75,830.218,690.532
+1686234956019,26673.6,26674.9,26618.7,26618.8,2352.974,1121.054,1231.92,110.86599999999999
+1686235103113,26618.7,26635.9,26575.2,26575.2,2348.801,891.285,1457.516,566.2310000000001
+1686235324589,26575.1,26608.0,26550.1,26550.1,2345.407,1112.193,1233.214,121.02099999999996
+1686235556433,26550.0,26619.5,26549.9,26590.9,2354.276,1303.224,1051.052,252.17200000000003
+1686235884887,26590.8,26672.0,26580.7,26671.9,2351.085,1434.088,916.997,517.091
+1686236169513,26672.0,26680.0,26616.6,26655.8,2349.887,1196.826,1153.061,43.7650000000001
+1686236445520,26655.9,26655.9,26589.7,26589.7,2343.752,855.368,1488.384,633.016
+1686236708883,26589.6,26614.0,26574.2,26599.0,2353.763,1273.63,1080.133,193.49700000000007
+1686237103375,26599.1,26630.0,26570.0,26622.8,2351.372,1244.084,1107.288,136.79600000000005
+1686237648123,26622.7,26631.0,26570.0,26621.9,2349.74,1113.864,1235.876,122.01199999999994
+1686238276858,26622.0,26649.6,26615.5,26640.0,2349.657,1199.147,1150.51,48.636999999999944
+1686238904760,26640.0,26710.0,26640.0,26709.9,2331.21,1590.742,740.468,850.274
+1686239008020,26710.0,26748.0,26690.4,26741.4,2369.646,1574.757,794.889,779.868
+1686239085276,26741.3,26750.0,26700.3,26702.0,2339.012,1209.046,1129.966,79.08000000000015
+1686239195628,26701.9,26719.9,26670.3,26719.9,2354.596,1152.991,1201.605,48.61400000000003
+1686239500956,26720.0,26800.0,26710.0,26799.9,2353.69,1663.844,689.846,973.998
+1686239631241,26799.8,26800.0,26716.5,26717.1,2348.547,1018.535,1330.012,311.477
+1686239759146,26717.0,26727.0,26682.0,26682.1,2352.855,934.705,1418.15,483.44500000000005
+1686240112487,26682.0,26699.0,26653.0,26659.1,2350.654,974.9449999999999,1375.709,400.7640000000001
+1686240565006,26659.2,26695.9,26642.0,26658.2,2349.904,1115.24,1234.664,119.42399999999998
+1686241158825,26658.1,26673.0,26612.0,26613.5,2346.854,653.669,1693.185,1039.516
+1686241446244,26613.6,26650.0,26601.0,26603.2,2352.753,982.851,1369.902,387.05100000000004
+1686241690080,26603.1,26611.7,26572.6,26585.1,2349.903,1007.111,1342.792,335.6809999999999
+1686242020750,26585.0,26594.0,26535.8,26535.8,2349.646,758.406,1591.24,832.8340000000001
+1686242229024,26535.7,26568.0,26519.6,26540.3,2349.408,912.278,1437.13,524.8520000000001
+1686242437477,26540.4,26560.0,26520.2,26522.0,2345.05,1130.56,1214.49,83.93000000000006
+1686242876633,26522.0,26524.2,26441.3,26441.8,2354.139,643.043,1711.096,1068.0529999999999
+1686242921041,26441.9,26471.0,26415.5,26415.5,2348.836,746.775,1602.061,855.286
+1686242966412,26415.4,26466.8,26387.9,26434.3,2352.349,1191.037,1161.312,29.725000000000136
+1686243092190,26434.2,26468.8,26425.0,26464.4,2349.546,1301.809,1047.737,254.0719999999999
+1686243379831,26464.3,26506.5,26463.7,26472.9,2350.089,1332.801,1017.288,315.5129999999999
+1686243821222,26473.0,26494.2,26425.1,26478.5,2342.5099999999998,1233.785,1108.725,125.06000000000017
+1686244266318,26478.6,26500.0,26464.6,26493.8,2356.36,1332.7259999999999,1023.634,309.09199999999987
+1686245267651,26493.7,26500.0,26428.3,26429.7,2345.392,911.48,1433.912,522.432
+1686246054726,26429.6,26475.6,26421.1,26473.8,2354.78,1272.555,1082.225,190.33000000000015
+1686246898294,26473.9,26487.6,26430.6,26440.4,2348.062,1068.104,1279.958,211.85400000000004
+1686248220942,26440.3,26527.5,26435.6,26526.0,2351.418,1736.754,614.664,1122.09
+1686249166056,26527.5,26535.5,26468.0,26520.9,2340.109,1291.25,1048.859,242.39100000000008
+1686249762151,26520.9,26568.3,26515.3,26516.6,2358.012,1410.606,947.406,463.20000000000005
+1686250094019,26516.5,26557.4,26506.9,26542.4,2351.779,1245.721,1106.058,139.663
+1686251320443,26542.5,26549.0,26506.3,26524.7,2347.516,954.795,1392.721,437.92600000000004
+1686252918836,26524.8,26539.2,26502.3,26536.7,2352.593,1228.24,1124.353,103.88699999999994
+1686254870648,26536.8,26615.0,26520.5,26613.1,2347.531,1633.715,713.816,919.8989999999999
+1686255732025,26613.2,26644.3,26588.3,26644.3,2351.517,1423.358,928.159,495.19899999999996
+1686255968027,26644.4,26645.7,26580.2,26599.5,2350.527,948.724,1401.803,453.07900000000006
+1686256732006,26599.4,26641.2,26589.3,26638.7,2349.052,1316.025,1033.027,282.99800000000005
+1686257929141,26638.8,26638.8,26580.7,26596.0,2348.665,804.645,1544.02,739.375
+1686259233855,26596.0,26596.0,26537.2,26562.4,2352.311,999.233,1353.078,353.845
+1686260467285,26562.5,26581.0,26543.0,26570.2,2343.781,1226.238,1117.543,108.69500000000016
+1686261982402,26570.3,26591.2,26544.4,26544.4,2352.898,1086.617,1266.281,179.664
+1686264551762,26544.3,26549.8,26510.1,26520.9,2343.644,893.265,1450.379,557.1139999999999
+1686265970969,26520.8,26544.8,26481.1,26522.0,2358.488,1049.042,1309.446,260.404
+1686266889572,26521.9,26534.2,26472.1,26472.2,2348.734,1027.247,1321.487,294.24
+1686268422042,26472.3,26502.8,26455.0,26455.1,2313.719,1033.949,1279.77,245.8209999999999
+1686269334716,26455.0,26491.5,26438.1,26447.1,2379.473,1065.295,1314.178,248.88300000000004
+1686270164839,26447.0,26459.1,26409.4,26434.3,2358.309,1023.544,1334.765,311.2210000000001
+1686270894093,26434.4,26469.7,26434.4,26465.2,2349.444,1313.516,1035.9279999999999,277.5880000000002
+1686271799728,26465.2,26465.2,26426.0,26454.3,2347.999,1328.847,1019.152,309.69499999999994
+1686272956359,26454.2,26507.9,26444.8,26488.5,2351.951,1652.722,699.229,953.4929999999999
+1686273899831,26488.5,26559.3,26476.9,26536.9,2340.707,1396.987,943.72,453.26700000000005
+1686274459320,26537.0,26585.0,26527.7,26565.7,2358.628,1423.508,935.12,488.38800000000003
+1686274898400,26565.8,26589.9,26511.0,26518.0,2349.035,956.631,1392.404,435.773
+1686275595903,26517.9,26526.4,26477.7,26494.0,2347.336,922.09,1425.246,503.15600000000006
+1686276411852,26493.9,26506.0,26450.0,26450.1,2352.72,955.105,1397.615,442.51
+1686277246598,26450.0,26457.3,26368.0,26382.6,2349.179,673.732,1675.447,1001.7149999999999
+1686277364129,26382.5,26398.3,26339.8,26367.1,2351.757,895.953,1455.804,559.8510000000001
+1686277380320,26367.2,26369.0,26257.8,26288.6,2348.201,458.129,1890.072,1431.9429999999998
+1686277389323,26288.8,26320.6,26236.0,26276.9,2351.384,989.855,1361.529,371.674
+1686277401251,26276.8,26339.2,26273.7,26309.2,2348.619,1357.128,991.491,365.63699999999994
+1686277478020,26309.1,26380.0,26298.4,26380.0,2349.254,1385.9279999999999,963.326,422.60199999999986
+1686277641019,26380.2,26397.1,26362.9,26395.0,2351.449,1251.701,1099.748,151.95299999999997
+1686277890011,26395.0,26412.8,26362.7,26363.2,2349.776,1006.24,1343.536,337.29600000000005
+1686278288116,26363.1,26399.5,26339.0,26388.3,2338.066,1213.411,1124.655,88.75600000000009
+1686278885803,26388.2,26437.4,26388.1,26437.4,2362.294,1302.124,1060.17,241.95399999999995
+1686279472054,26437.5,26473.2,26436.0,26455.1,2344.35,1300.489,1043.861,256.62799999999993
+1686279941290,26455.0,26471.9,26430.0,26447.0,2355.277,929.047,1426.23,497.183
+1686280685222,26447.1,26466.5,26441.0,26465.0,2344.496,969.074,1375.422,406.34800000000007
+1686281791715,26465.1,26492.6,26451.9,26486.1,2355.187,1238.418,1116.769,121.64899999999989
+1686282607456,26486.0,26489.6,26453.1,26459.3,2349.927,870.748,1479.179,608.431
+1686283817220,26459.3,26465.4,26422.1,26422.1,2349.973,892.447,1457.526,565.0790000000001
+1686284705130,26422.1,26453.3,26411.4,26439.4,2347.788,1307.032,1040.756,266.27599999999984
+1686285877661,26439.4,26497.0,26438.2,26480.2,2345.361,1326.376,1018.985,307.39099999999996
+1686287167090,26480.1,26524.8,26476.3,26518.0,2347.286,1611.266,736.02,875.2460000000001
+1686288050951,26518.1,26521.2,26465.4,26473.9,2358.193,846.958,1511.235,664.2769999999999
+1686289233218,26474.0,26498.7,26461.0,26467.1,2350.739,975.571,1375.1680000000001,399.5970000000001
+1686291137322,26467.2,26548.7,26466.7,26528.0,2345.325,1748.732,596.593,1152.1390000000001
+1686291606634,26527.9,26575.5,26510.5,26550.2,2344.549,1522.692,821.857,700.835
+1686292034704,26550.3,26554.5,26500.0,26539.0,2359.993,1094.866,1265.127,170.26099999999997
+1686293112567,26538.9,26538.9,26467.8,26469.9,2346.412,824.306,1522.106,697.8
+1686294110048,26470.0,26489.8,26432.0,26436.4,2353.268,1087.785,1265.483,177.69799999999987
+1686294986926,26436.3,26474.9,26431.6,26440.1,2349.762,1304.766,1044.996,259.77
+1686295874054,26440.0,26471.1,26425.8,26471.1,2348.968,1306.429,1042.539,263.8900000000001
+1686296807380,26471.2,26495.0,26438.5,26494.0,2350.977,1293.995,1056.982,237.01299999999992
+1686297849095,26493.9,26550.0,26484.4,26550.0,2349.902,1422.507,927.395,495.1120000000001
+1686298676248,26550.0,26600.0,26537.2,26591.1,2328.902,1505.397,823.505,681.8919999999999
+1686298770026,26591.4,26594.9,26527.6,26536.1,2367.026,1017.078,1349.948,332.8700000000001
+1686299055969,26536.2,26590.0,26536.2,26567.2,2350.534,1211.444,1139.09,72.35400000000004
+1686299743082,26567.3,26600.0,26553.0,26599.9,2322.928,1396.216,926.712,469.5039999999999
+1686300454710,26600.0,26635.0,26598.7,26615.6,2379.291,1486.012,893.279,592.733
+1686300644250,26615.5,26639.8,26596.1,26639.8,2349.258,1293.805,1055.453,238.3520000000001
+1686301169333,26639.9,26644.0,26590.6,26595.1,2350.439,819.253,1531.186,711.9329999999999
+1686301825806,26595.1,26618.3,26579.0,26587.4,2345.922,1207.916,1138.006,69.90999999999985
+1686302952997,26587.3,26637.0,26582.2,26625.0,2354.724,1537.417,817.307,720.1099999999999
+1686303757236,26625.1,26672.5,26617.4,26660.3,2349.719,1523.049,826.67,696.379
+1686304188546,26660.4,26679.5,26609.1,26631.6,2340.027,972.7669999999999,1367.26,394.49300000000005
+1686304811142,26631.5,26659.6,26608.0,26616.6,2357.854,1088.18,1269.674,181.49399999999991
+1686305571402,26616.5,26636.3,26600.3,26600.3,2351.007,998.336,1352.671,354.33500000000004
+1686306526481,26600.3,26642.6,26591.0,26624.7,2348.537,1225.757,1122.78,102.97700000000009
+1686307312670,26624.8,26670.0,26619.4,26625.4,2351.126,1288.973,1062.153,226.81999999999994
+1686308291474,26625.4,26627.9,26589.3,26605.9,2347.905,1031.995,1315.91,283.9150000000002
+1686309329216,26606.0,26606.0,26570.6,26575.3,2352.805,1035.736,1317.069,281.33299999999986
+1686310185556,26575.3,26581.8,26546.1,26550.3,2347.549,998.25,1349.299,351.049
+1686310896859,26550.3,26638.3,26549.9,26636.0,2344.423,1632.463,711.96,920.5029999999999
+1686311318025,26635.9,26635.9,26588.0,26607.9,2357.586,1128.599,1228.987,100.38800000000015
+1686312231552,26608.0,26655.0,26607.9,26653.9,2348.122,1329.986,1018.136,311.85000000000014
+1686313241900,26654.0,26658.9,26607.7,26642.9,2351.743,1075.109,1276.634,201.5250000000001
+1686314016334,26642.8,26652.4,26609.8,26621.8,2348.407,1107.494,1240.913,133.4190000000001
+1686315026272,26622.0,26694.5,26622.0,26689.9,2349.172,1590.374,758.798,831.576
+1686315293187,26690.0,26699.9,26636.3,26665.4,2351.103,1025.965,1325.138,299.173
+1686315636763,26665.5,26684.0,26643.5,26672.9,2340.763,1179.216,1161.547,17.66899999999987
+1686316232512,26673.0,26720.0,26669.0,26708.5,2359.815,1509.763,850.052,659.7109999999999
+1686316709276,26708.4,26739.5,26702.9,26725.1,2332.785,1300.153,1032.632,267.52099999999996
+1686316837559,26725.0,26771.6,26724.1,26733.2,2366.979,1408.931,958.048,450.88300000000004
+1686317009540,26733.3,26775.0,26700.0,26700.1,2349.341,1049.11,1300.231,251.1210000000001
+1686317239397,26700.0,26707.0,26655.1,26655.2,2349.243,868.373,1480.87,612.4969999999998
+1686317448409,26655.1,26667.5,26631.2,26631.2,2346.48,919.89,1426.59,506.69999999999993
+1686317624244,26631.1,26671.6,26625.0,26669.9,2354.347,1263.453,1090.894,172.55899999999997
+1686317984900,26670.0,26670.0,26613.7,26644.7,2346.983,1057.639,1289.344,231.70500000000015
+1686318480481,26644.8,26658.7,26611.0,26638.0,2352.748,1122.047,1230.701,108.654
+1686319129192,26638.0,26647.9,26600.0,26603.2,2349.863,764.922,1584.941,820.019
+1686319618019,26603.3,26633.8,26583.0,26624.3,2340.84,1108.577,1232.263,123.68599999999992
+1686319965058,26624.4,26679.0,26624.4,26666.1,2356.715,1368.119,988.596,379.5229999999999
+1686320407409,26666.0,26706.8,26662.0,26682.1,2352.352,1412.931,939.421,473.51
+1686320921249,26682.2,26686.7,26588.6,26595.2,2347.327,834.147,1513.18,679.033
+1686321413105,26595.3,26606.0,26569.1,26586.3,2335.078,1023.897,1311.181,287.284
+1686321651499,26586.3,26594.5,26550.7,26572.5,2365.949,1070.478,1295.471,224.99299999999994
+1686321881789,26572.4,26582.0,26533.4,26533.5,2351.275,1010.624,1340.651,330.02700000000004
+1686322176097,26533.4,26580.0,26520.4,26579.9,2345.947,1358.386,987.561,370.82499999999993
+1686322534271,26580.0,26609.1,26566.4,26570.0,2350.971,1240.5,1110.471,130.029
+1686323028957,26569.9,26621.2,26561.5,26620.0,2351.843,1334.035,1017.808,316.2270000000001
+1686323947841,26620.1,26624.0,26568.0,26577.2,2350.465,1059.84,1290.625,230.78500000000008
+1686324609357,26577.1,26598.3,26532.3,26532.3,2346.111,986.966,1359.145,372.179
+1686325599325,26532.2,26545.6,26481.6,26486.8,2353.669,874.323,1479.346,605.023
+1686325754988,26486.9,26525.3,26462.5,26499.9,2305.825,1097.982,1207.843,109.8610000000001
+1686325834757,26500.0,26514.7,26464.8,26475.1,2376.274,1199.696,1176.578,23.117999999999938
+1686326051035,26475.0,26475.0,26436.8,26459.9,2364.4,948.578,1415.822,467.2439999999999
+1686326160150,26460.0,26474.4,26440.0,26465.2,2353.232,1280.902,1072.33,208.57200000000012
+1686326405238,26465.1,26470.7,26430.0,26430.0,2337.554,858.489,1479.065,620.576
+1686326565121,26430.1,26494.0,26430.0,26494.0,2362.34,1529.917,832.423,697.4939999999999
+1686326832731,26493.9,26515.7,26484.0,26515.2,2348.986,1380.113,968.873,411.24
+1686327444655,26515.2,26521.1,26440.1,26451.6,2347.774,944.448,1403.326,458.87800000000004
+1686328078990,26451.5,26509.1,26446.0,26462.9,2352.838,1258.914,1093.924,164.99
+1686328743135,26462.8,26478.9,26431.6,26443.0,2342.497,1226.054,1116.443,109.6110000000001
+1686329827665,26443.0,26479.0,26439.2,26443.7,2355.076,1391.396,963.68,427.716
+1686330633412,26443.8,26454.1,26403.4,26443.7,2351.989,1106.827,1245.162,138.33500000000004
+1686330919398,26443.7,26509.1,26439.9,26463.9,2349.547,1516.465,833.082,683.3829999999999
+1686331266174,26464.0,26506.9,26460.8,26490.0,2348.769,1438.191,910.578,527.613
+1686332602534,26489.9,26509.1,26464.0,26494.2,2349.177,1356.297,992.88,363.41700000000003
+1686334292020,26494.2,26494.3,26438.2,26441.1,2352.021,1020.09,1331.931,311.841
+1686335573768,26441.0,26452.4,26400.0,26416.9,2349.712,892.797,1456.915,564.1179999999999
+1686336121513,26417.0,26464.8,26407.8,26430.6,2350.135,1275.568,1074.567,201.00099999999998
+1686337013718,26430.6,26487.6,26425.8,26446.0,2349.989,1263.603,1086.386,177.2170000000001
+1686337891073,26446.0,26446.0,26371.0,26402.8,2349.355,917.045,1432.31,515.265
+1686338082127,26402.9,26447.3,26398.0,26403.2,2349.6459999999997,1181.126,1168.52,12.605999999999995
+1686338732559,26403.1,26440.3,26373.5,26425.5,2350.31,1171.082,1179.228,8.145999999999958
+1686339455702,26425.4,26430.7,26375.5,26404.7,2350.014,1135.573,1214.441,78.86799999999994
+1686340359627,26404.8,26428.9,26387.1,26401.9,2349.761,1347.397,1002.364,345.0329999999999
+1686341277857,26402.0,26457.8,26385.0,26441.1,2349.537,1352.433,997.104,355.32899999999995
+1686342070573,26441.2,26461.8,26425.3,26434.8,2350.033,1162.964,1187.069,24.105000000000018
+1686343418483,26434.7,26454.0,26431.0,26444.5,2347.302,1170.735,1176.567,5.832000000000107
+1686346057539,26444.4,26490.0,26434.1,26463.4,2352.428,1284.199,1068.229,215.97000000000003
+1686347856936,26463.5,26488.0,26452.5,26459.9,2347.241,1209.322,1137.919,71.40299999999979
+1686350061564,26459.8,26486.9,26443.9,26454.0,2349.072,987.934,1361.138,373.20399999999995
+1686352671588,26453.9,26481.6,26440.9,26470.0,2349.844,1226.017,1123.827,102.19000000000005
+1686355225343,26469.9,26479.2,26447.9,26450.0,2353.5,1062.377,1291.123,228.7460000000001
+1686357542297,26450.0,26478.8,26410.4,26411.2,2348.46,886.874,1461.586,574.712
+1686358857020,26411.2,26477.0,26380.3,26477.0,2349.183,1325.961,1023.222,302.73900000000003
+1686359412769,26476.9,26525.0,26476.9,26514.4,2347.001,1467.126,879.875,587.251
+1686359576999,26514.4,26514.7,26433.6,26457.5,2354.796,1023.638,1331.158,307.51999999999987
+1686360557189,26457.6,26488.4,26421.1,26421.9,2350.316,1013.629,1336.687,323.0579999999999
+1686361644482,26422.0,26422.0,26353.0,26354.3,2343.542,714.079,1629.463,915.384
+1686361803227,26354.2,26355.0,26300.2,26318.1,2356.0,641.727,1714.273,1072.5459999999998
+1686361817612,26317.6,26425.7,26300.0,26425.6,2349.632,1368.987,980.645,388.3420000000001
+1686361966937,26425.7,26450.0,26379.3,26379.3,2343.403,1049.735,1293.668,243.933
+1686362392959,26379.2,26413.1,26370.7,26413.1,2351.669,1381.413,970.256,411.15700000000004
+1686363153383,26413.0,26426.9,26377.1,26396.8,2355.123,1091.383,1263.74,172.35699999999997
+1686364253551,26396.8,26403.6,26355.5,26360.9,2349.663,1086.36,1263.3029999999999,176.94299999999998
+1686364954112,26360.9,26361.0,26268.3,26317.8,2349.205,853.347,1495.858,642.511
+1686365085630,26317.8,26382.5,26317.8,26367.9,2344.053,1266.87,1077.183,189.6869999999999
+1686365428016,26368.0,26377.6,26289.8,26289.9,2353.998,742.344,1611.654,869.31
+1686365861729,26290.0,26325.0,26253.0,26303.7,2352.439,1076.452,1275.987,199.53500000000008
+1686365911485,26303.8,26347.2,26286.0,26344.1,2348.893,1321.716,1027.177,294.539
+1686366297208,26344.0,26353.5,26308.0,26338.8,2349.4,1140.736,1208.664,67.92799999999988
+1686367317823,26338.8,26349.2,26302.4,26327.0,2351.147,1164.233,1186.914,22.68100000000004
+1686368168601,26327.0,26327.0,26250.0,26269.0,2348.638,943.611,1405.027,461.41600000000005
+1686368362224,26269.1,26346.4,26267.6,26346.4,2351.113,1390.025,961.088,428.9370000000001
+1686368920079,26346.5,26359.1,26294.7,26298.5,2349.594,1030.028,1319.566,289.538
+1686369643673,26298.6,26340.1,26293.7,26306.3,2350.218,1315.758,1034.46,281.298
+1686370636526,26306.3,26312.0,26216.9,26216.9,2349.399,526.084,1823.315,1297.2310000000002
+1686370833397,26216.8,26252.0,26200.0,26200.1,2334.034,894.986,1439.048,544.062
+1686370876085,26200.0,26207.7,26150.0,26157.0,2366.23,507.135,1859.095,1351.96
+1686370896596,26156.7,26175.2,26131.0,26175.2,2350.047,894.164,1455.883,561.719
+1686370935835,26174.0,26192.6,26100.0,26127.1,2349.922,853.473,1496.449,642.9760000000001
+1686370969918,26127.2,26132.7,26065.3,26093.9,2349.779,490.176,1859.603,1369.4270000000001
+1686370983676,26094.0,26100.0,26008.8,26008.9,2345.975,556.523,1789.452,1232.929
+1686370991205,26008.8,26020.8,25964.1,25999.4,2352.199,732.63,1619.569,886.939
+1686371004802,25999.7,26081.3,25988.1,26044.9,2345.253,1417.343,927.91,489.4330000000001
+1686371041612,26045.1,26058.8,25933.0,25989.0,2351.494,922.157,1429.337,507.17999999999995
+1686371081080,25989.1,26002.5,25888.0,25889.5,2303.966,747.481,1556.485,809.0039999999999
+1686371094824,25888.0,25911.6,25853.4,25869.3,2400.514,914.345,1486.169,571.8240000000001
+1686371110479,25869.4,25923.0,25850.1,25850.1,2326.03,1227.41,1098.62,128.7900000000002
+1686371152200,25850.0,25861.7,25800.0,25800.5,2367.174,634.486,1732.688,1098.2020000000002
+1686371167091,25800.4,25860.0,25789.5,25839.6,2356.146,1277.713,1078.433,199.27999999999997
+1686371183666,25839.4,25860.0,25777.0,25859.2,2350.149,1266.701,1083.448,183.25299999999993
+1686371207879,25859.1,25881.6,25815.2,25844.2,2349.451,1220.272,1129.179,91.09299999999985
+1686371254657,25844.1,25846.0,25760.1,25760.1,2348.831,844.8149999999999,1504.016,659.2010000000001
+1686371297031,25760.0,25791.4,25722.0,25736.6,2350.538,737.2139999999999,1613.324,876.1100000000001
+1686371313883,25736.8,25829.2,25716.4,25821.3,2350.726,1364.708,986.018,378.69000000000005
+1686371350503,25821.4,25843.0,25806.1,25818.6,2349.923,1236.75,1113.173,123.577
+1686371404206,25818.5,25877.2,25812.2,25877.2,2349.4809999999998,1568.578,780.903,787.675
+1686371464516,25877.3,25950.0,25873.4,25941.2,2349.793,1613.088,736.705,876.3829999999999
+1686371512363,25941.1,25948.8,25840.0,25893.9,2344.23,986.18,1358.05,371.87
+1686371592899,25894.0,25925.0,25870.0,25877.1,2355.565,1130.277,1225.288,95.01099999999997
+1686371713742,25877.6,25913.9,25855.0,25884.8,2345.741,1031.048,1314.693,283.645
+1686371815789,25884.7,25919.5,25870.0,25919.4,2353.768,1251.997,1101.771,150.2260000000001
+1686371931344,25919.5,25929.4,25870.0,25870.1,2325.517,990.7379999999999,1334.779,344.04100000000005
+1686372067060,25870.0,25871.6,25785.9,25789.8,2366.715,710.472,1656.243,945.771
+1686372131590,25789.9,25800.0,25701.0,25705.5,2357.376,804.101,1553.275,749.1740000000001
+1686372161023,25705.4,25767.8,25701.0,25767.8,2350.604,1181.939,1168.665,13.274000000000115
+1686372202732,25767.9,25833.3,25767.9,25824.7,2348.438,1298.589,1049.849,248.74
+1686372297581,25824.8,25841.9,25772.0,25841.7,2350.601,1351.647,998.954,352.693
+1686372404403,25841.6,25873.6,25808.9,25864.9,2349.134,1250.729,1098.405,152.32400000000007
+1686372506038,25865.0,25894.5,25805.0,25812.6,2348.14,1043.615,1304.525,260.9100000000001
+1686372676796,25812.5,25850.0,25764.5,25847.8,2352.651,1177.967,1174.684,3.283000000000129
+1686372823772,25847.9,25847.9,25733.8,25782.3,2350.158,1010.321,1339.837,329.51599999999996
+1686372902905,25782.4,25823.8,25770.0,25772.9,2349.902,1290.296,1059.606,230.69000000000005
+1686373098561,25773.0,25792.4,25720.1,25720.1,2339.631,961.764,1377.867,416.10299999999995
+1686373213752,25720.0,25731.2,25659.4,25683.7,2356.151,564.081,1792.07,1227.989
+1686373239100,25683.8,25780.0,25670.9,25770.0,2352.846,1510.042,842.804,667.2379999999999
+1686373320051,25770.1,25795.0,25736.0,25752.4,2345.641,1284.713,1060.928,223.78499999999985
+1686373456641,25752.3,25758.5,25651.1,25651.1,2354.747,701.448,1653.299,951.851
+1686373510323,25651.0,25723.2,25633.0,25641.3,2349.501,1041.388,1308.113,266.72500000000014
+1686373598904,25641.4,25652.3,25586.0,25586.5,2350.325,665.439,1684.886,1019.447
+1686373611473,25586.8,25630.8,25559.0,25630.7,2349.865,1178.448,1171.417,7.031000000000176
+1686373626165,25630.8,25670.0,25568.2,25611.1,2349.768,1202.685,1147.083,55.60199999999986
+1686373681236,25611.0,25645.8,25571.0,25587.4,2350.355,1219.411,1130.944,88.4670000000001
+1686373766793,25587.7,25628.4,25559.4,25619.9,2349.781,1219.098,1130.683,88.41499999999996
+1686373858651,25619.8,25642.7,25555.0,25558.1,2349.859,904.156,1445.703,541.547
+1686373929689,25558.0,25670.0,25557.0,25659.0,2349.755,1553.418,796.337,757.0809999999999
+1686374009987,25659.1,25664.0,25569.4,25589.3,2350.305,861.575,1488.73,627.155
+1686374107022,25589.3,25659.6,25566.3,25645.7,2349.434,1307.341,1042.093,265.2479999999998
+1686374221487,25645.6,25654.1,25575.0,25577.1,2349.112,917.406,1431.706,514.3
+1686374413535,25577.0,25584.1,25508.1,25515.8,2350.628,784.453,1566.175,781.722
+1686374449539,25515.7,25566.9,25480.5,25566.9,2350.261,1078.382,1271.879,193.49699999999984
+1686374468479,25567.0,25617.4,25550.1,25615.6,2349.887,1290.494,1059.393,231.10099999999989
+1686374577102,25615.5,25660.0,25606.0,25660.0,2330.361,1196.183,1134.1779999999999,62.00500000000011
+1686374758669,25660.0,25682.0,25628.1,25628.1,2369.419,1165.554,1203.865,38.31099999999992
+1686374965129,25628.0,25629.0,25563.8,25599.8,2348.532,1078.032,1270.5,192.46800000000007
+1686375097180,25599.9,25611.6,25523.0,25561.4,2350.893,996.915,1353.978,357.0630000000001
+1686375224796,25561.5,25586.5,25509.5,25563.6,2350.182,1192.122,1158.06,34.062000000000126
+1686375386181,25563.7,25656.7,25555.0,25656.7,2349.366,1414.799,934.567,480.23199999999997
+1686375569023,25656.8,25665.8,25615.3,25652.8,2343.891,1156.715,1187.176,30.461000000000013
+1686375820331,25652.7,25662.5,25548.8,25548.8,2356.048,933.762,1422.286,488.5240000000001
+1686376001349,25548.7,25571.6,25522.0,25527.4,2349.813,1104.919,1244.894,139.9749999999999
+1686376155483,25527.5,25556.6,25481.6,25481.6,2349.604,964.603,1385.001,420.398
+1686376258074,25481.5,25567.2,25460.6,25461.1,2350.471,1023.013,1327.458,304.44500000000005
+1686376305078,25461.0,25501.0,25445.0,25466.2,2349.9519999999998,1066.225,1283.727,217.50200000000018
+1686376357082,25466.3,25528.6,25466.2,25522.6,2347.377,1391.359,956.018,435.3409999999999
+1686376528941,25522.7,25526.6,25463.1,25491.6,2350.228,1236.219,1114.009,122.21000000000004
+1686376706305,25491.5,25523.3,25458.1,25520.7,2351.922,1257.147,1094.775,162.37199999999984
+1686376857121,25520.8,25554.4,25520.4,25550.1,2347.683,1207.243,1140.44,66.80299999999988
+1686377050104,25550.1,25581.3,25530.1,25531.0,2352.4,1087.089,1265.311,178.22199999999998
+1686377269619,25531.1,25540.8,25481.0,25540.8,2348.588,1010.186,1338.402,328.216
+1686377549239,25540.9,25578.1,25506.8,25578.1,2351.107,1212.797,1138.31,74.48700000000008
+1686377923019,25578.1,25628.0,25571.9,25617.3,2348.863,1411.917,936.946,474.9709999999999
+1686378021213,25617.2,25620.5,25585.7,25592.3,2350.73,1057.489,1293.241,235.75199999999995
+1686378336594,25592.5,25628.8,25589.0,25606.3,2349.917,1116.871,1233.046,116.17499999999995
+1686378723702,25606.2,25609.2,25491.9,25492.0,2349.699,772.125,1577.574,805.4490000000001
+1686379052479,25491.9,25585.5,25488.0,25581.8,2344.243,1310.27,1033.973,276.297
+1686379225850,25581.7,25590.0,25505.5,25507.2,2345.402,1074.583,1270.819,196.23599999999988
+1686379526209,25507.1,25562.5,25480.0,25482.7,2359.205,1029.885,1329.32,299.43499999999995
+1686379690453,25482.5,25522.7,25446.6,25520.5,2350.303,1191.183,1159.12,32.0630000000001
+1686379810598,25520.6,25566.3,25505.3,25542.3,2348.81,1334.392,1014.418,319.97400000000005
+1686380158290,25542.4,25550.0,25509.2,25509.6,2351.36,1128.358,1223.002,94.644
+1686380577954,25509.5,25557.3,25493.9,25557.1,2348.706,1259.74,1088.966,170.77400000000011
+1686380879421,25557.2,25558.9,25478.6,25550.1,2351.151,992.736,1358.415,365.679
+1686381000817,25550.2,25577.8,25540.0,25555.1,2349.74,1352.033,997.707,354.3259999999999
+1686381191936,25555.1,25587.2,25532.0,25532.5,2348.692,1048.397,1300.295,251.89800000000014
+1686381620020,25532.4,25594.9,25510.0,25594.8,2339.763,1595.095,744.668,850.427
+1686381821086,25594.9,25660.8,25590.4,25645.7,2361.159,1748.608,612.551,1136.0569999999998
+1686381870296,25645.9,25690.0,25641.4,25689.9,2345.1,1332.331,1012.769,319.5619999999999
+1686381941678,25690.0,25722.0,25673.9,25677.2,2353.941,1388.707,965.234,423.47300000000007
+1686381988643,25677.1,25692.0,25661.0,25678.3,2350.012,1251.192,1098.82,152.37200000000007
+1686382155908,25678.2,25689.5,25641.4,25684.5,2350.954,1034.008,1316.946,282.9379999999999
+1686382391642,25684.6,25733.0,25684.5,25710.5,2343.483,1249.0240000000001,1094.459,154.56500000000005
+1686382560783,25710.5,25710.5,25662.8,25698.7,2332.987,959.238,1373.749,414.51099999999997
+1686382896581,25698.8,25717.4,25651.6,25660.8,2370.83,1082.478,1288.352,205.87400000000002
+1686383327187,25660.8,25689.2,25632.7,25650.2,2351.857,1111.281,1240.576,129.29500000000007
+1686383672961,25650.1,25666.2,25618.1,25636.1,2347.989,1034.732,1313.257,278.5250000000001
+1686384095564,25636.2,25636.2,25556.4,25556.5,2351.905,718.788,1633.117,914.329
+1686384192881,25556.6,25628.4,25556.6,25609.6,2350.022,1429.385,920.6370000000001,508.74799999999993
+1686384548765,25609.6,25638.0,25571.4,25631.1,2340.632,1180.483,1160.149,20.33400000000006
+1686385119983,25631.1,25678.3,25616.5,25674.1,2358.665,1591.919,766.746,825.1730000000001
+1686385610389,25674.2,25710.0,25672.0,25674.3,2349.325,1047.328,1301.997,254.6690000000001
+1686385991590,25674.2,25743.9,25669.2,25740.4,2350.191,1548.453,801.7379999999999,746.715
+1686386618266,25740.3,25743.9,25652.3,25686.7,2346.266,851.023,1495.243,644.2199999999999
+1686386983617,25686.7,25691.4,25636.0,25663.8,2353.39,1023.871,1329.519,305.648
+1686387677737,25663.8,25672.9,25635.8,25671.9,2350.46,1277.179,1073.281,203.89800000000014
+1686388503113,25671.8,25671.8,25608.8,25608.8,2350.166,1080.481,1269.685,189.20399999999995
+1686389318367,25608.9,25664.3,25600.0,25662.1,2349.929,1467.546,882.383,585.163
+1686390386187,25662.0,25672.3,25631.2,25642.2,2349.777,1329.637,1020.14,309.49699999999996
+1686391550693,25642.1,25654.2,25586.0,25588.8,2346.688,782.867,1563.821,780.954
+1686392634038,25586.0,25646.5,25577.0,25646.5,2349.013,1209.11,1139.903,69.20699999999988
+1686393600171,25646.5,25688.8,25633.2,25688.0,2351.732,1447.109,904.623,542.4859999999999
+1686394685546,25688.0,25705.0,25667.0,25667.0,2352.263,1125.852,1226.411,100.55899999999997
+1686395521608,25666.9,25681.0,25643.1,25681.0,2349.783,1104.926,1244.857,139.93100000000004
+1686396977938,25681.1,25713.0,25681.1,25711.6,2349.825,1285.73,1064.095,221.635
+1686397696382,25711.7,25729.1,25692.0,25693.9,2349.77,1053.334,1296.436,243.10199999999986
+1686398552566,25694.0,25699.4,25648.8,25649.9,2349.964,1113.521,1236.443,122.92200000000003
+1686399367021,25649.8,25656.8,25610.4,25625.7,2350.073,1215.241,1134.832,80.40899999999988
+1686399970056,25625.5,25666.5,25601.5,25610.0,2349.542,1226.943,1122.599,104.34400000000005
+1686400681044,25609.9,25657.2,25609.9,25636.5,2350.09,1442.405,907.685,534.72
+1686401361901,25636.6,25653.2,25585.0,25588.4,2349.999,1084.908,1265.091,180.183
+1686402112204,25588.5,25617.8,25559.5,25571.8,2349.584,929.664,1419.92,490.2560000000001
+1686402717794,25571.9,25650.0,25569.2,25617.9,2350.157,1432.441,917.716,514.725
+1686403228887,25617.9,25657.8,25611.6,25628.5,2345.601,1156.523,1189.078,32.555000000000064
+1686404606276,25628.5,25680.7,25612.8,25680.7,2352.942,1329.494,1023.448,306.04599999999994
+1686405815021,25680.7,25695.6,25626.7,25642.7,2351.034,1041.899,1309.135,267.2360000000001
+1686406340867,25642.6,25687.0,25633.6,25656.2,2349.338,1148.3410000000001,1200.997,52.65599999999995
+1686407268105,25656.1,25662.0,25614.6,25633.7,2348.713,1104.243,1244.47,140.2270000000001
+1686408558335,25633.6,25671.9,25620.2,25658.5,2351.68,1430.282,921.398,508.8839999999999
+1686410035349,25658.4,25664.7,25617.0,25622.8,2349.9,998.205,1351.695,353.4899999999999
+1686411637674,25622.8,25635.9,25582.7,25624.9,2341.192,1039.253,1301.939,262.68600000000015
+1686412565022,25622.4,25639.5,25585.8,25589.5,2356.474,1129.855,1226.619,96.7639999999999
+1686413531357,25589.6,25605.6,25575.6,25579.2,2351.956,1087.868,1264.088,176.22000000000003
+1686414454876,25579.1,25636.0,25576.8,25593.2,2337.543,1322.147,1015.396,306.751
+1686415520187,25593.3,25607.4,25568.0,25579.0,2361.316,1127.516,1233.8,106.28399999999988
+1686416554038,25579.0,25600.0,25488.0,25497.8,2346.38,571.701,1774.679,1202.978
+1686416596462,25497.7,25528.4,25410.0,25423.7,2353.248,457.622,1895.626,1438.004
+1686416601412,25424.0,25428.5,25355.0,25390.7,2350.642,465.451,1885.191,1419.74
+1686416604724,25390.6,25486.6,25384.5,25480.1,2350.2,1445.866,904.334,541.532
+1686416634832,25480.0,25544.6,25457.7,25531.0,2346.803,1308.618,1038.185,270.433
+1686416727614,25530.9,25639.7,25524.0,25623.9,2352.321,1511.683,840.638,671.045
+1686416832961,25623.7,25690.7,25618.0,25690.7,2346.172,1447.292,898.88,548.4119999999999
+1686416892958,25690.8,25778.7,25690.8,25778.7,2352.79,1783.084,569.706,1213.3780000000002
+1686416901061,25778.8,25780.0,25672.6,25679.8,2350.764,983.866,1366.898,383.0319999999999
+1686416964313,25679.9,25728.4,25666.0,25704.2,2349.732,1148.312,1201.42,53.108000000000175
+1686417086424,25704.3,25704.7,25621.6,25660.0,2340.868,1135.724,1205.144,69.42000000000007
+1686417256839,25660.0,25741.8,25634.0,25715.8,2359.394,1466.092,893.302,572.7900000000001
+1686417474638,25715.9,25800.0,25715.9,25769.7,2346.802,1482.367,864.435,617.932
+1686417522415,25769.8,25784.6,25726.3,25735.7,2352.023,977.43,1374.593,397.1630000000001
+1686417637757,25735.7,25830.0,25731.0,25825.8,2350.886,1507.874,843.012,664.8620000000001
+1686417810109,25825.9,25874.9,25817.9,25855.6,2349.457,1536.549,812.908,723.641
+1686417822810,25855.5,25855.5,25806.1,25819.6,2348.234,1042.937,1305.297,262.3600000000001
+1686417939226,25819.5,25830.0,25767.2,25829.9,2341.272,1089.838,1251.434,161.596
+1686418082606,25830.0,25874.9,25804.5,25869.0,2360.392,1305.402,1054.99,250.41200000000003
+1686418313648,25869.5,25920.0,25856.6,25901.8,2347.325,1593.366,753.959,839.407
+1686418357263,25901.7,25922.0,25860.0,25900.0,2302.882,967.797,1335.085,367.288
+1686418450214,25900.0,25925.0,25890.5,25895.9,2399.379,1152.408,1246.971,94.5630000000001
+1686418554656,25896.0,25945.0,25891.2,25891.2,2350.009,1132.611,1217.398,84.78699999999981
+1686418656393,25891.1,25988.0,25891.0,25980.7,2349.68,1583.37,766.3100000000001,817.0599999999998
+1686418748754,25980.8,26032.9,25975.2,25998.9,2349.464,1525.892,823.572,702.32
+1686418761275,25998.9,26050.0,25968.8,26047.3,2350.135,1219.483,1130.652,88.8309999999999
+1686418813683,26047.2,26073.6,26024.8,26064.4,2348.8,1175.975,1172.825,3.1499999999998636
+1686418858152,26064.3,26085.4,26020.0,26070.9,2351.6059999999998,1147.86,1203.746,55.886000000000195
+1686418919924,26071.0,26109.9,26047.3,26072.8,2349.864,1310.0339999999999,1039.83,270.20399999999995
+1686418962044,26072.9,26130.7,26072.8,26104.8,2349.678,1325.799,1023.879,301.91999999999996
+1686419035071,26104.9,26144.0,26090.0,26126.1,2333.556,1226.835,1106.721,120.11400000000003
+1686419110315,26126.0,26126.1,26034.1,26034.1,2363.976,818.316,1545.66,727.344
+1686419164045,26034.0,26075.8,26025.0,26031.3,2352.114,1202.723,1149.391,53.33199999999988
+1686419238298,26031.2,26031.9,25969.8,25969.9,2346.234,755.802,1590.432,834.63
+1686419288459,25969.8,26013.4,25960.0,25960.1,2318.695,1058.376,1260.319,201.94299999999998
+1686419398281,25960.0,26015.0,25950.0,25960.9,2383.814,1125.548,1258.266,132.71800000000007
+1686419501036,25960.8,25967.0,25906.0,25906.1,2333.268,655.438,1677.83,1022.3919999999999
+1686419586192,25906.0,25906.0,25856.6,25890.0,2367.515,986.734,1380.781,394.0469999999999
+1686419632669,25890.1,25958.9,25887.3,25944.5,2349.905,1494.6009999999999,855.304,639.2969999999999
+1686419737499,25944.7,25999.4,25935.9,25993.8,2349.108,1235.15,1113.958,121.19200000000001
+1686419959131,25993.9,26033.1,25959.7,25959.7,2348.486,1069.553,1278.933,209.37999999999988
+1686420094290,25959.6,25969.0,25890.1,25890.1,2339.525,963.622,1375.903,412.28100000000006
+1686420277024,25890.0,25948.8,25874.2,25925.1,2358.274,1202.639,1155.635,47.003999999999905
+1686420481422,25925.0,25937.0,25885.0,25925.1,2353.3559999999998,989.209,1364.147,374.938
+1686420860395,25925.2,25940.7,25841.0,25861.3,2350.622,990.313,1360.309,369.996
+1686421161045,25861.2,25861.2,25801.6,25809.1,2347.444,960.702,1386.742,426.03999999999996
+1686421246484,25809.0,25866.9,25750.6,25750.6,2351.574,924.364,1427.21,502.846
+1686421341229,25750.7,25785.0,25725.7,25740.0,2350.595,1243.208,1107.387,135.82100000000014
+1686421399014,25739.9,25740.0,25688.0,25702.4,2348.562,953.994,1394.568,440.57399999999996
+1686421444882,25702.3,25702.3,25600.1,25600.1,2320.4,760.321,1560.079,799.7579999999999
+1686421464483,25600.0,25616.6,25512.3,25519.9,2362.92,843.624,1519.296,675.672
+1686421473099,25519.8,25556.1,25400.0,25408.8,2367.348,679.2379999999999,1688.11,1008.872
+1686421479474,25417.3,25418.6,25300.0,25344.5,2349.659,537.101,1812.558,1275.4569999999999
+1686421482859,25344.2,25489.5,25340.7,25489.4,2350.245,1556.087,794.158,761.929
+1686421492463,25489.3,25535.7,25450.9,25450.9,2348.731,1217.5529999999999,1131.178,86.37499999999977
+1686421518330,25450.8,25601.1,25443.1,25600.0,2350.806,1554.197,796.609,757.5879999999999
+1686421560795,25599.9,25633.2,25550.0,25565.1,2349.732,1109.678,1240.054,130.37599999999998
+1686421619071,25565.2,25602.6,25546.2,25599.6,2350.434,1273.889,1076.545,197.34399999999982
+1686421717901,25599.5,25610.0,25576.8,25610.0,2330.152,1367.427,962.725,404.7019999999999
+1686421841140,25610.0,25687.2,25610.0,25681.1,2367.708,1504.527,863.181,641.346
+1686421905919,25681.1,25697.2,25659.5,25690.0,2336.916,1207.82,1129.096,78.72399999999993
+1686422094152,25690.0,25761.7,25676.9,25676.9,2360.624,1178.877,1181.747,2.8700000000001182
+1686422170656,25676.8,25689.8,25638.0,25638.2,2353.149,930.645,1422.504,491.8589999999999
+1686422350886,25638.1,25688.0,25610.0,25646.6,2344.885,1181.6970000000001,1163.188,18.509000000000015
+1686422525359,25646.5,25705.7,25627.4,25693.4,2355.724,1162.908,1192.816,29.90800000000013
+1686422841919,25693.3,25693.3,25605.5,25629.9,2348.003,1188.148,1159.855,28.292999999999893
+1686423001109,25629.9,25686.0,25618.1,25634.6,2351.869,1241.686,1110.183,131.50299999999993
+1686423373313,25635.0,25658.5,25542.0,25559.2,2349.716,779.746,1569.97,790.224
+1686423517601,25559.1,25571.1,25518.5,25559.7,2349.444,1149.8,1199.644,49.84400000000005
+1686423635836,25559.8,25641.0,25550.1,25626.1,2331.861,1338.668,993.193,345.4749999999999
+1686423907939,25626.0,25645.3,25531.4,25566.7,2365.579,1143.775,1221.804,78.029
+1686424259758,25566.8,25598.8,25547.2,25597.5,2352.638,1226.091,1126.547,99.54399999999987
+1686424746689,25597.5,25646.6,25569.5,25596.5,2345.146,1325.806,1019.34,306.466
+1686425348038,25596.4,25680.2,25593.2,25662.7,2352.349,1328.491,1023.858,304.63300000000004
+1686425981286,25662.7,25724.0,25645.8,25694.2,2351.837,1264.396,1087.441,176.95499999999993
+1686426625701,25694.3,25728.7,25682.6,25705.4,2345.639,1349.326,996.313,353.01300000000003
+1686427098302,25705.4,25747.3,25694.2,25694.2,2353.466,1154.81,1198.656,43.846000000000004
+1686427549024,25694.1,25727.2,25666.7,25697.3,2350.962,915.707,1435.255,519.5480000000001
+1686428106197,25697.4,25738.9,25680.0,25738.9,2349.411,1233.891,1115.52,118.3710000000001
+1686429171288,25739.0,25875.5,25734.0,25875.5,2350.409,2077.529,272.88,1804.649
+1686429198634,25875.6,25876.7,25796.2,25821.1,2349.855,1052.846,1297.009,244.163
+1686429248363,25821.2,25861.3,25790.4,25816.6,2349.776,1297.8,1051.976,245.82399999999984
+1686429436868,25816.5,25830.0,25766.6,25788.0,2349.715,969.254,1380.461,411.207
+1686429998040,25787.9,25793.3,25701.4,25764.0,2349.697,1075.995,1273.702,197.7070000000001
+1686430486240,25764.0,25765.7,25703.3,25706.1,2346.946,957.656,1389.29,431.634
+1686431601462,25706.0,25740.7,25671.6,25711.9,2352.5389999999998,1098.378,1254.161,155.78300000000013
+1686432192157,25712.0,25744.4,25685.3,25744.3,2350.64,1147.125,1203.515,56.3900000000001
+1686433034977,25744.4,25819.6,25736.8,25759.3,2341.055,1280.223,1060.832,219.39099999999985
+1686433852433,25759.4,25764.7,25732.3,25753.2,2350.647,1117.934,1232.713,114.779
+1686435229632,25753.2,25834.9,25748.8,25832.7,2351.219,1448.231,902.9879999999999,545.243
+1686435815107,25832.8,25864.4,25800.5,25860.6,2356.345,1303.958,1052.387,251.57100000000014
+1686436493610,25860.5,25910.2,25837.3,25880.8,2350.187,1202.985,1147.202,55.7829999999999
+1686436926758,25880.7,25919.5,25840.9,25870.8,2349.589,1208.856,1140.733,68.12300000000005
+1686437434748,25870.8,25883.9,25825.9,25825.9,2350.048,977.655,1372.393,394.73800000000006
+1686438375446,25825.8,25873.3,25825.5,25842.2,2350.011,1156.36,1193.651,37.29100000000017
+1686439861584,25842.3,25859.8,25815.2,25826.4,2348.358,1175.558,1172.8,2.758000000000038
+1686441450664,25826.3,25839.9,25786.4,25789.9,2350.568,1073.296,1277.272,203.97599999999989
+1686442058172,25789.8,25815.9,25755.1,25783.3,2348.109,1085.298,1262.811,177.51299999999992
+1686442876618,25783.2,25829.7,25758.5,25775.5,2351.521,1239.423,1112.098,127.32500000000005
+1686444123849,25775.4,25775.4,25714.1,25767.1,2350.679,987.538,1363.141,375.60300000000007
+1686444897718,25767.0,25772.0,25705.0,25758.7,2348.904,1287.856,1061.048,226.808
+1686445991776,25758.6,25781.4,25731.0,25778.4,2347.415,1332.554,1014.861,317.6930000000001
+1686447067987,25778.5,25850.0,25769.8,25820.2,2353.494,1401.568,951.926,449.64199999999994
+1686447552703,25820.2,25837.9,25786.0,25815.0,2326.259,1190.26,1135.999,54.26099999999997
+1686448843435,25815.1,25821.2,25745.6,25746.3,2373.429,1000.309,1373.12,372.8109999999999
+1686450012245,25746.2,25788.1,25736.2,25786.1,2349.86,1299.198,1050.662,248.53600000000006
+1686451736020,25786.1,25791.9,25734.1,25739.9,2347.174,976.863,1370.311,393.44799999999987
+1686452742872,25740.0,25753.4,25715.6,25729.7,2351.826,1104.941,1246.885,141.94399999999996
+1686453963662,25729.6,25758.1,25696.3,25742.1,2346.962,984.439,1362.523,378.08399999999995
+1686454801072,25742.2,25747.9,25674.3,25696.1,2353.573,917.721,1435.852,518.1310000000001
+1686455737711,25696.1,25715.6,25671.0,25689.2,2349.105,1125.645,1223.46,97.81500000000005
+1686456780879,25689.2,25699.0,25640.0,25640.0,2337.405,892.144,1445.261,553.117
+1686457385983,25640.1,25704.8,25621.3,25704.8,2362.395,1488.443,873.952,614.491
+1686457564644,25704.9,25711.5,25651.0,25671.1,2350.418,980.241,1370.177,389.9359999999999
+1686458065088,25671.2,25726.0,25661.7,25726.0,2349.024,1248.129,1100.895,147.23399999999992
+1686458885020,25725.9,25748.3,25710.8,25748.3,2349.626,1387.421,962.205,425.216
+1686459481425,25748.4,25749.9,25715.8,25737.5,2339.311,1235.961,1103.35,132.6110000000001
+1686460998864,25737.6,25789.0,25725.1,25786.4,2361.881,1441.1,920.7810000000001,520.3189999999998
+1686461979173,25786.4,25813.9,25751.9,25813.9,2349.065,1331.798,1017.267,314.53099999999995
+1686463046021,25814.0,25820.1,25782.0,25804.0,2350.65,1099.525,1251.125,151.5999999999999
+1686464231199,25803.9,25804.1,25751.5,25761.7,2341.305,784.199,1557.106,772.907
+1686465510343,25761.8,25789.1,25749.2,25760.0,2358.273,1176.694,1181.579,4.884999999999991
+1686467938543,25760.0,25775.8,25736.0,25736.0,2349.403,898.054,1451.349,553.295
+1686469688147,25736.2,25759.5,25721.2,25759.5,2350.562,1418.128,932.434,485.69399999999996
+1686471500166,25759.4,25760.3,25682.7,25722.5,2349.853,925.957,1423.896,497.93899999999996
+1686472708884,25722.6,25733.8,25702.0,25716.9,2340.091,1270.113,1069.978,200.135
+1686474612543,25717.0,25765.3,25710.6,25748.5,2359.761,1316.156,1043.605,272.55099999999993
+1686476112924,25748.5,25755.0,25700.0,25709.8,2349.843,843.9,1505.943,662.043
+1686477224547,25709.9,25721.3,25687.2,25708.1,2347.71,1220.478,1127.232,93.2460000000001
+1686478887328,25708.1,25755.0,25699.2,25755.0,2350.353,1495.517,854.836,640.681
+1686480292021,25754.9,25787.4,25751.0,25767.9,2351.276,1116.379,1234.897,118.51800000000003
+1686481146273,25768.0,25794.4,25744.4,25794.3,2349.16,1441.177,907.983,533.194
+1686482505189,25794.4,25836.9,25782.2,25836.1,2350.284,1544.106,806.178,737.928
+1686483170020,25836.2,25839.0,25794.2,25802.4,2315.572,1028.7740000000001,1286.798,258.0239999999999
+1686484172862,25802.5,25816.9,25765.7,25776.6,2384.258,837.652,1546.606,708.954
+1686485789001,25776.6,25780.0,25731.9,25751.0,2331.205,995.702,1335.503,339.80099999999993
+1686487104432,25751.1,25776.8,25731.3,25755.0,2367.615,1326.325,1041.29,285.0350000000001
+1686489073020,25755.1,25767.4,25725.0,25758.8,2350.654,1184.949,1165.705,19.244000000000142
+1686490706155,25758.9,25762.2,25699.9,25705.0,2350.636,937.245,1413.391,476.1460000000001
+1686491532883,25705.2,25722.0,25661.0,25679.8,2341.696,938.696,1403.0,464.304
+1686491752923,25680.0,25716.2,25680.0,25710.3,2357.624,1192.522,1165.102,27.419999999999845
+1686492242135,25710.3,25780.0,25696.5,25779.9,2346.373,1538.895,807.478,731.417
+1686493111610,25780.0,25795.4,25724.4,25724.9,2353.637,1141.532,1212.105,70.57300000000009
+1686493710197,25724.8,25753.8,25701.3,25753.7,2346.916,1107.097,1239.819,132.72199999999998
+1686494922023,25753.8,25763.7,25715.6,25742.3,2353.007,1296.703,1056.304,240.3989999999999
+1686496375656,25742.2,25769.1,25726.2,25731.8,2348.697,1069.699,1278.998,209.29899999999998
+1686498224813,25731.9,25768.5,25720.8,25767.8,2347.324,1095.155,1252.169,157.01400000000012
+1686499598351,25767.8,25807.5,25753.8,25807.5,2350.149,1356.198,993.951,362.24700000000007
+1686500355028,25801.9,25883.3,25799.2,25871.2,2345.462,1584.466,760.996,823.4699999999999
+1686500495065,25883.3,25887.4,25802.0,25851.3,2350.66,1104.603,1246.057,141.45399999999995
+1686500605205,25851.4,25895.8,25829.4,25840.1,2356.707,1298.559,1058.148,240.41100000000006
+1686500801031,25840.0,25878.0,25818.0,25858.0,2350.037,1298.465,1051.572,246.89300000000003
+1686501121080,25858.1,25890.0,25848.0,25878.1,2349.828,1165.161,1184.667,19.505999999999858
+1686501691279,25878.0,25915.0,25876.8,25890.3,2214.946,1408.783,806.163,602.6199999999999
+1686501850569,25890.4,25950.0,25890.4,25909.9,2484.802,1463.206,1021.596,441.6099999999999
+1686501924864,25909.8,25912.4,25865.5,25882.3,2347.253,1090.816,1256.437,165.62099999999987
+1686502281243,25882.3,25906.0,25844.0,25851.9,2352.214,890.38,1461.834,571.4540000000001
+1686502750098,25851.8,25897.8,25827.7,25897.8,2348.45,1140.999,1207.451,66.452
+1686503252034,25897.9,25990.0,25894.9,25979.5,2351.748,1738.943,612.805,1126.138
+1686503327539,25979.4,26017.2,25951.2,26013.2,2349.176,1452.591,896.585,556.0059999999999
+1686503363283,26013.3,26020.1,25954.2,25974.1,2347.835,1073.018,1274.817,201.79899999999998
+1686503523060,25974.0,25974.0,25914.8,25916.2,2351.64,765.043,1586.597,821.554
+1686503746360,25916.2,25925.5,25867.0,25870.0,2349.631,987.121,1362.51,375.389
+1686504306239,25869.9,25989.0,25869.9,25984.4,2350.707,1703.5430000000001,647.164,1056.3790000000001
+1686504590553,25984.3,26010.5,25950.4,25974.8,2349.196,1121.552,1227.644,106.0920000000001
+1686504821456,25974.8,26073.2,25964.4,26052.9,2351.01,1738.167,612.843,1125.324
+1686505040727,26053.9,26079.0,25990.6,25998.2,2349.152,974.527,1374.625,400.09799999999996
+1686505150182,25998.2,26000.7,25931.8,25936.3,2350.514,847.942,1502.572,654.6299999999999
+1686505311645,25936.4,25947.2,25884.2,25884.2,2346.143,975.009,1371.134,396.125
+1686505641451,25884.3,25948.5,25883.8,25930.6,2352.738,1301.487,1051.251,250.2360000000001
+1686506398726,25930.6,25989.0,25914.8,25986.0,2351.03,1436.131,914.899,521.2320000000001
+1686506842240,25986.1,26038.3,25982.3,25994.5,2349.302,1165.139,1184.163,19.024000000000115
+1686507077119,25994.4,26022.0,25963.0,25963.1,2341.995,981.361,1360.634,379.273
+1686507674421,25963.0,25974.8,25936.1,25974.8,2357.853,1219.376,1138.477,80.89899999999989
+1686508531020,25974.9,26011.1,25960.0,26001.3,2350.37,1358.104,992.266,365.8380000000001
+1686509173024,26001.4,26022.2,25936.6,25955.6,2342.779,1063.68,1279.099,215.41899999999987
+1686509881468,25955.6,25984.8,25921.3,25984.8,2356.779,1119.516,1237.263,117.74699999999984
+1686510876164,25984.7,26049.9,25968.2,26049.9,2335.316,1717.192,618.124,1099.068
+1686511242060,26050.0,26091.9,26016.2,26082.1,2362.141,1295.218,1066.923,228.29500000000007
+1686511391033,26082.0,26100.0,26034.1,26069.9,2350.87,1201.3509999999999,1149.519,51.83199999999988
+1686511505906,26070.0,26098.7,26021.1,26036.0,2351.242,1065.847,1285.395,219.548
+1686511936994,26036.0,26094.0,26026.7,26069.9,2348.168,1216.096,1132.072,84.02400000000011
+1686512556980,26069.9,26085.0,26017.2,26032.1,2347.605,1023.701,1323.904,300.203
+1686513418005,26032.1,26090.0,26015.3,26079.2,2354.046,1336.7,1017.346,319.35400000000004
+1686514019289,26079.3,26136.6,26079.2,26125.1,2349.472,1517.51,831.962,685.548
+1686514093656,26125.0,26173.0,26097.7,26169.5,2349.695,1390.058,959.637,430.42100000000005
+1686514249306,26169.4,26190.0,26142.1,26175.8,2350.242,1291.031,1059.211,231.81999999999994
+1686514267013,26175.9,26199.0,26130.3,26130.3,2350.104,1041.163,1308.941,267.778
+1686514368341,26130.4,26161.1,26076.0,26076.1,2349.903,919.728,1430.175,510.447
+1686514619734,26076.2,26119.9,26065.4,26116.0,2349.812,1310.495,1039.317,271.1779999999999
+1686514889862,26116.0,26157.6,26080.9,26080.9,2349.838,1066.3509999999999,1283.487,217.1360000000002
+1686515410780,26081.0,26119.0,26058.4,26115.5,2343.549,1302.016,1041.533,260.4830000000002
+1686516144907,26115.4,26128.8,26082.0,26115.0,2355.178,1182.133,1173.045,9.087999999999965
+1686517234843,26114.9,26120.0,26087.0,26109.4,2341.412,1157.956,1183.456,25.5
+1686518486760,26109.4,26116.9,26016.9,26027.2,2357.056,750.993,1606.063,855.07
+1686519215746,26027.3,26053.8,26002.0,26033.1,2352.313,1014.621,1337.692,323.071
+1686519486365,26033.2,26038.6,25956.4,26012.8,2349.47,804.129,1545.341,741.2119999999999
+1686519618230,26012.9,26046.7,25997.9,26046.7,2349.972,1288.333,1061.639,226.6940000000002
+1686520824367,26046.7,26059.3,26009.3,26031.1,2349.674,1105.537,1244.137,138.5999999999999
+1686521795865,26031.0,26032.8,25971.7,25994.4,2349.989,1042.159,1307.83,265.6709999999998
+1686522427720,25994.3,25994.3,25928.0,25936.9,2350.317,879.898,1470.419,590.5210000000001
+1686523004078,25937.0,25940.0,25862.4,25874.7,2348.724,705.8870000000001,1642.837,936.9499999999999
+1686523075025,25874.6,25908.4,25854.5,25875.8,2350.959,1380.205,970.754,409.4509999999999
+1686523222715,25875.7,25885.9,25801.0,25823.7,2349.343,942.5790000000001,1406.764,464.18499999999983
+1686523325824,25824.0,25848.5,25779.0,25779.1,2347.757,703.473,1644.284,940.8110000000001
+1686523423034,25779.0,25788.8,25726.2,25763.9,2349.869,970.353,1379.516,409.1630000000001
+1686523446164,25764.0,25821.0,25755.0,25808.8,2352.36,1415.564,936.796,478.76800000000003
+1686523574203,25808.9,25860.2,25808.9,25852.1,2350.169,1556.016,794.153,761.863
+1686523666871,25852.1,25920.0,25836.9,25911.8,2348.462,1334.054,1014.408,319.6460000000001
+1686523921704,25911.9,25927.3,25863.4,25888.3,2350.554,1004.397,1346.157,341.7599999999999
+1686524403673,25888.4,25899.3,25838.5,25899.3,2348.634,905.679,1442.955,537.276
+1686524840514,25899.3,25921.3,25872.9,25878.9,2346.395,1132.411,1213.984,81.57299999999987
+1686525662753,25879.0,25906.2,25806.0,25814.7,2354.953,967.721,1387.232,419.51099999999997
+1686526263731,25814.8,25903.0,25814.8,25896.0,2350.209,1450.903,899.306,551.597
+1686527250090,25896.0,25928.1,25875.1,25913.5,2346.8089999999997,1465.731,881.078,584.653
+1686528010581,25913.4,25944.8,25890.5,25931.3,2353.054,1200.833,1152.221,48.61200000000008
+1686528769498,25931.4,25947.9,25855.0,25860.7,2340.547,915.427,1425.12,509.69299999999987
+1686529554898,25860.6,25967.9,25855.7,25960.2,2358.549,1528.264,830.285,697.9789999999999
+1686530135210,25960.3,25960.3,25860.0,25860.1,2258.233,848.736,1409.497,560.7610000000001
+1686530717423,25860.0,25949.6,25844.3,25944.0,2441.725,1373.2,1068.525,304.67499999999995
+1686531190055,25944.0,26025.1,25941.0,26002.7,2350.339,1628.121,722.218,905.9030000000001
+1686531321420,26002.6,26010.8,25924.2,25971.6,2345.256,1115.855,1229.401,113.54600000000005
+1686531717706,25971.7,25991.4,25940.7,25952.9,2354.472,1173.448,1181.0240000000001,7.576000000000022
+1686532314060,25952.8,25978.5,25917.5,25959.9,2330.329,1142.819,1187.51,44.69100000000003
+1686533172751,25959.8,25959.8,25880.4,25895.4,2363.274,1066.278,1296.996,230.71800000000007
+1686533850788,25895.5,25938.0,25887.4,25909.9,2355.844,1184.659,1171.185,13.47400000000016
+1686535046994,25909.8,25951.0,25893.5,25893.5,2349.423,1087.387,1262.036,174.64900000000011
+1686536335568,25893.4,25893.4,25805.5,25805.7,2349.229,698.424,1650.805,952.3810000000001
+1686536533008,25805.6,25811.0,25752.2,25800.0,2350.711,1125.955,1224.756,98.80100000000016
+1686536602477,25800.1,25812.0,25694.0,25735.6,2350.325,797.674,1552.651,754.9770000000001
+1686536692099,25735.5,25758.2,25688.0,25750.0,2347.995,1245.166,1102.829,142.337
+1686536767220,25749.9,25754.9,25641.4,25650.9,2305.408,888.685,1416.723,528.038
+1686536827093,25651.0,25666.5,25600.0,25632.9,2396.196,985.764,1410.432,424.668
+1686536849092,25633.0,25724.1,25632.9,25723.9,2349.862,1411.254,938.608,472.64599999999996
+1686537003744,25724.0,25781.6,25703.6,25767.9,2348.964,1310.951,1038.013,272.9380000000001
+1686537199997,25767.8,25770.2,25734.0,25751.1,2350.899,1211.439,1139.46,71.97900000000004
+1686537722195,25751.0,25760.1,25654.3,25677.8,2349.995,887.857,1462.138,574.281
+1686538045336,25677.9,25722.6,25631.1,25695.3,2349.858,1238.657,1111.201,127.4559999999999
+1686538300887,25695.3,25808.3,25691.6,25808.2,2345.792,1496.072,849.72,646.3519999999999
+1686538535270,25808.3,25816.0,25743.1,25771.4,2353.263,984.909,1368.354,383.44500000000005
+1686538886520,25771.5,25802.2,25757.2,25785.4,2350.588,1239.935,1110.653,129.28199999999993
+1686539579017,25785.5,25825.0,25776.8,25817.6,2348.976,1206.921,1142.055,64.86599999999999
+1686540586303,25817.7,25838.8,25780.6,25784.9,2349.364,1022.698,1326.666,303.96799999999996
+1686541720324,25785.0,25789.8,25756.5,25787.8,2347.102,1006.773,1340.329,333.5559999999999
+1686542589356,25787.9,25810.0,25742.9,25794.1,2352.659,1233.262,1119.397,113.86500000000001
+1686543488735,25794.0,25810.3,25760.7,25775.3,2350.728,1058.107,1292.621,234.51400000000012
+1686544759131,25775.4,25810.0,25775.4,25797.5,2350.315,1167.814,1182.501,14.686999999999898
+1686545779396,25797.6,25810.0,25776.7,25792.9,2347.425,1224.615,1122.81,101.80500000000006
+1686547651364,25792.9,25811.5,25753.8,25754.7,2352.477,1014.735,1337.742,323.00699999999995
+1686549417560,25754.6,25783.9,25729.9,25783.8,2343.733,1271.577,1072.156,199.42100000000005
+1686550312554,25783.9,25848.7,25773.5,25848.7,2354.308,1456.769,897.539,559.23
+1686551288011,25848.7,25876.8,25838.7,25868.3,2350.612,1500.897,849.715,651.1819999999999
+1686551544715,25868.2,25896.0,25830.0,25830.0,2345.714,1086.763,1258.951,172.1880000000001
+1686552382301,25830.1,25851.9,25811.2,25830.5,2355.075,1070.463,1284.612,214.14900000000011
+1686553766618,25830.4,25842.3,25808.0,25812.8,2344.739,1011.793,1332.946,321.1529999999999
+1686555308094,25812.7,25814.0,25771.3,25795.0,2348.528,936.49,1412.038,475.548
+1686556468040,25795.1,25809.7,25761.3,25807.2,2353.402,1212.617,1140.785,71.83199999999988
+1686557305220,25807.3,25852.9,25803.0,25852.9,2350.664,1372.539,978.125,394.414
+1686558367041,25853.0,25919.1,25853.0,25894.0,2334.173,1380.407,953.766,426.64099999999996
+1686558537595,25894.1,25945.0,25880.2,25886.5,2367.563,1358.785,1008.778,350.00700000000006
+1686558718110,25886.4,25904.0,25867.7,25883.7,2349.678,1188.854,1160.824,28.029999999999973
+1686559532118,25883.8,25933.3,25867.0,25933.3,2349.839,1334.406,1015.433,318.97299999999996
+1686560368566,25933.4,25973.3,25904.0,25973.3,2348.712,1486.944,861.768,625.1759999999999
+1686560747032,25973.4,26000.0,25960.7,25961.6,2351.47,1362.037,989.433,372.60400000000004
+1686560813080,25961.5,26050.0,25952.9,26020.1,2346.692,1485.046,861.646,623.4000000000001
+1686560893287,26020.0,26080.0,26002.7,26079.9,2348.407,1501.548,846.859,654.689
+1686560961062,26080.0,26097.7,26030.5,26030.5,2354.628,1195.227,1159.401,35.82600000000002
+1686561077711,26030.4,26041.6,25971.1,25999.9,2342.88,1064.981,1277.899,212.9179999999999
+1686561295332,26000.0,26019.0,25980.0,26007.9,2353.318,1078.897,1274.421,195.52400000000011
+1686561662964,26007.9,26039.2,25992.5,26014.2,2353.06,1233.771,1119.289,114.48199999999997
+1686562200959,26014.1,26014.1,25972.7,25979.9,2350.252,737.379,1612.873,875.494
+1686562536447,25980.0,26028.6,25978.9,26004.6,2349.48,1300.419,1049.061,251.35800000000017
+1686563341509,26004.5,26014.5,25955.1,25976.0,2349.645,767.139,1582.506,815.3670000000001
+1686563815504,25976.1,25980.7,25930.3,25950.5,2350.326,1042.367,1307.959,265.5920000000001
+1686564493751,25950.4,26004.4,25950.4,26004.4,2348.805,1786.79,562.015,1224.775
+1686564957917,26004.5,26040.0,25962.7,26039.9,2347.319,1364.355,982.964,381.39099999999996
+1686565361742,26040.0,26050.0,25993.7,26015.3,2351.255,1186.625,1164.63,21.99499999999989
+1686566029579,26015.4,26022.3,25954.7,25954.8,2352.332,821.619,1530.713,709.0939999999999
+1686566857257,25954.7,25972.0,25945.7,25946.9,2349.724,973.512,1376.212,402.70000000000005
+1686567950671,25946.9,25963.6,25930.0,25957.7,2348.525,1178.569,1169.956,8.613000000000056
+1686569028477,25957.6,25961.7,25923.5,25959.7,2351.436,1126.551,1224.885,98.33400000000006
+1686570072318,25959.6,26018.1,25929.5,25984.4,2338.588,1458.839,879.749,579.0899999999999
+1686570903678,25984.4,25992.6,25937.7,25941.2,2361.14,884.685,1476.455,591.77
+1686572095218,25941.2,25952.2,25903.9,25924.4,2349.828,977.627,1372.201,394.57400000000007
+1686572790411,25924.3,25924.3,25882.7,25911.2,2349.69,949.056,1400.634,451.578
+1686573181636,25911.1,25930.0,25887.5,25922.7,2348.908,1323.043,1025.865,297.1779999999999
+1686574460241,25922.6,25923.6,25871.8,25896.6,2350.936,951.369,1399.567,448.198
+1686575649054,25896.7,25898.4,25843.7,25849.7,2349.178,849.492,1499.686,650.194
+1686576319251,25849.8,25876.0,25814.2,25854.1,2350.471,1064.154,1286.317,222.163
+1686576486509,25854.0,25878.6,25806.9,25810.0,2350.2,1157.638,1192.562,34.92399999999998
+1686576957510,25809.9,25841.5,25789.0,25831.5,2349.865,1295.553,1054.312,241.2410000000002
+1686577199492,25831.6,25844.0,25780.0,25836.2,2346.184,1257.019,1089.165,167.85400000000004
+1686577655762,25836.2,25844.2,25773.1,25794.0,2353.554,1052.723,1300.831,248.10799999999995
+1686578102250,25794.1,25815.4,25737.0,25754.4,2349.948,914.95,1434.998,520.048
+1686578472049,25754.0,25808.6,25744.2,25755.5,2331.798,1406.025,925.773,480.25200000000007
+1686578732649,25755.4,25804.5,25722.0,25790.0,2350.458,1451.592,898.866,552.7260000000001
+1686578908927,25790.0,25860.4,25784.7,25844.2,2366.553,1623.38,743.173,880.2070000000001
+1686579252312,25844.1,25866.9,25815.0,25820.9,2350.632,1163.637,1186.995,23.357999999999947
+1686579670222,25821.0,25840.0,25790.0,25795.7,2349.624,1013.501,1336.123,322.62200000000007
+1686580676931,25795.6,25824.6,25764.7,25774.1,2350.203,1119.452,1230.751,111.29899999999998
+1686581711250,25774.2,25839.4,25729.0,25836.6,2348.96,1197.65,1151.31,46.340000000000146
+1686582001768,25836.5,25837.3,25753.6,25784.8,2348.988,1003.32,1345.668,342.34799999999984
+1686582446959,25784.7,25825.9,25773.0,25805.3,2350.839,1178.693,1172.146,6.5470000000000255
+1686583276849,25805.2,25822.0,25775.4,25821.9,2345.492,1304.745,1040.747,263.9979999999998
+1686583973348,25822.0,25850.0,25808.7,25849.9,2354.39,1584.523,769.867,814.656
+1686584809812,25850.0,25856.4,25792.1,25792.1,2344.186,936.837,1407.349,470.51199999999994
+1686585753732,25792.0,25837.1,25774.4,25830.8,2355.288,1187.596,1167.692,19.903999999999996
+1686586482663,25830.8,25880.0,25820.0,25870.0,2345.657,1393.529,952.128,441.40099999999995
+1686587247703,25870.0,25894.0,25866.0,25877.0,2355.023,1305.687,1049.336,256.3509999999999
+1686587564129,25877.0,25883.3,25827.1,25830.5,2343.381,842.374,1501.007,658.633
+1686588465845,25830.5,25838.8,25792.4,25802.2,2354.191,906.352,1447.839,541.487
+1686589374133,25802.3,25825.0,25741.4,25746.9,2350.759,1025.558,1325.201,299.64300000000003
+1686590451210,25746.8,25774.2,25702.4,25704.8,2334.803,1030.847,1303.956,273.1089999999999
+1686590617155,25704.7,25734.0,25660.8,25660.9,2359.146,807.371,1551.775,744.4040000000001
+1686590636832,25660.8,25729.0,25640.0,25729.0,2356.061,1206.797,1149.264,57.53300000000013
+1686590698132,25729.1,25770.6,25729.1,25747.9,2350.234,1233.431,1116.8029999999999,116.62800000000016
+1686591006323,25747.8,25780.0,25730.0,25747.3,2347.908,1046.778,1301.13,254.3520000000001
+1686591581513,25747.2,25861.4,25730.0,25861.4,2350.404,1641.613,708.7909999999999,932.8220000000001
+1686591827022,25861.5,25907.1,25847.3,25905.8,2352.065,1403.488,948.577,454.91100000000006
+1686591914359,25905.9,25962.5,25892.0,25899.6,2349.116,1334.946,1014.17,320.77599999999995
+1686591960094,25899.4,25955.8,25890.0,25946.9,2348.462,1287.799,1060.663,227.13599999999997
+1686592089396,25946.8,25947.5,25839.0,25852.0,2352.046,960.084,1391.962,431.87800000000004
+1686592296067,25851.9,25856.7,25731.2,25740.7,2348.582,858.552,1490.03,631.478
+1686592346829,25740.6,25839.5,25732.9,25805.9,2351.257,1463.152,888.105,575.047
+1686592497344,25806.0,25866.7,25790.1,25790.1,2347.316,1140.802,1206.514,65.71199999999999
+1686592811014,25790.0,25814.0,25763.2,25773.5,2352.192,1230.731,1121.461,109.26999999999998
+1686593399061,25773.4,25818.1,25741.7,25802.2,2347.659,1258.123,1089.536,168.587
+1686594158519,25802.2,25842.0,25778.4,25810.1,2349.942,1318.809,1031.133,287.67599999999993
+1686595331979,25810.1,25856.2,25809.2,25823.2,2351.704,1176.211,1175.493,0.7180000000000746
+1686596906462,25823.3,25826.4,25764.6,25781.5,2334.899,1028.871,1306.028,277.1569999999999
+1686597979649,25781.4,25822.0,25750.1,25822.0,2347.89,1351.31,996.58,354.7299999999999
+1686599201766,25821.9,25840.8,25795.1,25835.0,2367.002,1199.543,1167.459,32.08399999999983
+1686600659328,25835.1,25886.0,25805.4,25874.7,2350.005,1552.262,797.743,754.5189999999999
+1686601813838,25874.6,25879.8,25835.2,25879.8,2349.313,1191.631,1157.682,33.94900000000007
+1686603555739,25879.9,25933.3,25867.9,25889.2,2350.324,1316.788,1033.536,283.25199999999995
+1686604135308,25889.1,25928.0,25877.4,25879.9,2349.357,1075.344,1274.013,198.66899999999987
+1686605275443,25880.0,25921.4,25869.6,25913.9,2350.233,1171.655,1178.578,6.923000000000002
+1686607142926,25914.0,25961.0,25905.6,25951.2,2350.52,1344.004,1006.516,337.48799999999994
+1686607680446,25951.1,25951.2,25878.0,25884.2,2349.533,726.879,1622.654,895.775
+1686608691082,25884.1,25932.4,25880.3,25907.0,2347.56,1228.683,1118.877,109.80600000000004
+1686610539111,25907.0,25927.8,25880.3,25914.9,2349.154,990.742,1358.412,367.6700000000001
+1686612367738,25914.9,25926.8,25852.9,25879.7,2352.536,1054.122,1298.414,244.29199999999992
+1686613863115,25879.7,25930.0,25876.7,25930.0,2346.767,1343.673,1003.094,340.57899999999995
+1686615287332,25929.9,26000.0,25924.0,25964.4,2353.299,1610.838,742.461,868.377
+1686615370176,25964.3,26026.0,25956.7,26014.2,2343.559,1419.667,923.892,495.77499999999986
+1686615564667,26014.3,26014.4,25939.5,25945.9,2356.496,1073.169,1283.327,210.1579999999999
+1686616063793,25946.0,25976.3,25907.7,25917.5,2349.468,1090.753,1258.715,167.962
+1686616822788,25917.6,25941.9,25853.8,25867.0,2350.445,1049.548,1300.897,251.34899999999993
+1686617436153,25866.9,25884.6,25821.1,25854.9,2347.01,1102.896,1244.114,141.21800000000007
+1686617619267,25855.0,25861.5,25807.4,25856.4,2345.987,1161.025,1184.962,23.936999999999898
+1686617979769,25856.3,25881.6,25806.0,25863.0,2355.791,1119.594,1236.197,116.60299999999984
+1686618571271,25863.1,25937.9,25857.6,25937.9,2350.466,1320.878,1029.588,291.28999999999996
+1686619668022,25938.0,26013.7,25932.3,26012.7,2349.647,1456.49,893.157,563.333
+1686619808371,26012.8,26049.5,25992.4,25992.7,2327.013,1273.491,1053.522,219.96900000000005
+1686619948772,25992.7,26004.9,25935.2,25951.5,2370.068,1097.002,1273.066,176.06400000000008
+1686620480987,25951.6,26002.0,25922.4,25927.1,2352.309,1003.281,1349.028,345.74700000000007
+1686621035402,25927.1,25965.6,25914.5,25963.1,2349.99,1102.5529999999999,1247.437,144.88400000000001
+1686621650581,25963.0,25967.6,25927.6,25945.5,2345.08,1171.21,1173.8700000000001,2.660000000000082
+1686622902857,25945.5,26000.0,25937.2,25999.9,2218.176,1508.508,709.668,798.84
+1686623716394,26000.0,26083.1,26000.0,26066.7,2486.361,1808.296,678.0649999999999,1130.2310000000002
+1686623745774,26066.8,26128.7,26034.1,26128.7,2350.102,1486.865,863.237,623.628
+1686623828841,26128.8,26155.5,26085.2,26148.9,2350.383,1364.441,985.942,378.499
+1686623889096,26149.0,26152.4,26076.1,26093.6,2349.665,1000.337,1349.328,348.991
+1686624065542,26093.6,26103.8,26046.0,26070.0,2347.714,905.706,1442.008,536.302
+1686624329618,26070.1,26088.9,26040.8,26083.0,2351.98,1234.771,1117.209,117.5619999999999
+1686624887994,26083.1,26122.5,26077.4,26122.5,2347.992,1508.547,839.445,669.102
+1686625149019,26122.5,26128.9,26089.7,26103.1,2351.332,759.645,1591.687,832.0419999999999
+1686625442527,26103.0,26134.0,26100.0,26122.2,2349.6,1641.687,707.913,933.7739999999999
+1686625816847,26122.1,26127.1,26077.3,26102.0,2344.407,969.942,1374.465,404.5229999999999
+1686626389087,26102.0,26121.6,26052.0,26098.7,2356.166,1055.798,1300.368,244.56999999999994
+1686627105972,26098.6,26119.9,26074.9,26083.7,2349.693,954.586,1395.107,440.52099999999996
+1686627748606,26083.7,26087.8,26030.4,26047.2,2347.508,1041.664,1305.844,264.18000000000006
+1686628668868,26047.2,26062.1,26021.9,26022.2,2352.426,1152.661,1199.765,47.10400000000004
+1686629151651,26022.1,26032.7,26000.0,26000.0,2348.836,1039.235,1309.6009999999999,270.366
+1686629902127,26000.0,26006.1,25965.0,25982.9,2348.186,945.921,1402.265,456.34400000000005
+1686630546040,25982.8,26032.4,25963.7,26030.9,2352.841,1510.426,842.415,668.011
+1686631345258,26030.9,26049.3,26017.3,26049.2,2349.617,1265.952,1083.665,182.28700000000003
+1686632785272,26049.3,26107.2,26043.3,26100.2,2347.415,1596.3319999999999,751.083,845.2489999999999
+1686633313317,26100.1,26109.5,26053.3,26064.8,2350.532,968.721,1381.811,413.0899999999999
+1686633975404,26064.7,26064.8,26026.6,26059.5,2350.742,978.857,1371.885,393.028
+1686635090912,26059.4,26093.5,26016.8,26079.1,2351.042,1122.563,1228.479,105.91599999999994
+1686636248507,26079.0,26119.2,26075.0,26112.1,2348.932,1403.85,945.082,458.7679999999999
+1686637600918,26112.1,26125.0,26073.0,26087.4,2350.183,960.885,1389.298,428.413
+1686638501965,26087.5,26087.5,26041.2,26071.1,2350.349,984.187,1366.162,381.975
+1686639623855,26071.2,26096.8,26066.6,26068.1,2349.03,1286.523,1062.507,224.01599999999985
+1686641243852,26068.2,26103.5,26068.1,26075.1,2349.284,1362.874,986.41,376.46400000000006
+1686642590180,26075.0,26075.0,26055.5,26060.1,2349.998,901.289,1448.709,547.4200000000001
+1686643553139,26060.0,26095.6,26044.9,26095.6,2347.927,1214.999,1132.928,82.07099999999991
+1686644488955,26095.7,26121.7,26086.0,26109.9,2352.427,1322.88,1029.547,293.3330000000001
+1686645204769,26110.0,26170.1,26108.4,26168.5,2350.522,1659.288,691.234,968.054
+1686645604017,26168.6,26188.2,26125.9,26142.6,2346.472,1252.728,1093.744,158.98400000000015
+1686645733976,26142.7,26207.4,26136.1,26207.4,2328.644,1773.382,555.2620000000001,1218.12
+1686645915063,26207.5,26283.0,26198.9,26248.9,2374.383,2065.522,308.861,1756.661
+1686645916189,26248.5,26284.7,26203.4,26264.7,2349.213,1268.4470000000001,1080.766,187.68100000000004
+1686645926268,26264.8,26277.3,26208.0,26220.5,2345.484,952.887,1392.597,439.71000000000004
+1686646005075,26220.5,26262.0,26214.9,26250.1,2354.285,1366.104,988.181,377.923
+1686646126261,26250.0,26250.0,26184.3,26198.2,2349.53,1093.6,1255.93,162.33000000000015
+1686646369515,26198.3,26208.0,26141.3,26141.3,2351.386,879.369,1472.017,592.648
+1686646670655,26141.4,26197.3,26140.5,26181.0,2348.004,1325.317,1022.687,302.63
+1686646987450,26181.1,26190.0,26130.0,26149.8,2351.74,788.805,1562.935,774.13
+1686647440553,26149.9,26168.2,26109.6,26112.9,2347.456,974.423,1373.033,398.6099999999999
+1686647798601,26112.8,26161.8,26105.5,26148.7,2349.529,1168.505,1181.024,12.518999999999778
+1686648514735,26148.6,26150.0,26100.0,26112.4,2351.962,987.662,1364.3,376.6379999999999
+1686649249677,26112.5,26128.4,26090.5,26125.1,2350.615,1330.75,1019.865,310.885
+1686650008201,26125.2,26147.2,26098.2,26123.3,2348.638,1108.236,1240.402,132.16599999999994
+1686650996981,26123.2,26149.0,26100.4,26130.3,2350.795,1299.959,1050.836,249.12300000000005
+1686652528433,26130.3,26160.9,26125.0,26142.1,2350.065,1352.54,997.525,355.015
+1686653763174,26142.0,26179.0,26129.0,26169.9,2349.038,1374.773,974.265,400.5079999999999
+1686654383012,26169.9,26199.0,26164.2,26198.3,2350.559,1415.196,935.363,479.83299999999986
+1686654781533,26198.2,26198.2,26126.3,26129.5,2350.109,852.736,1497.373,644.6370000000001
+1686655183331,26129.6,26164.2,26110.0,26133.8,2349.026,1038.765,1310.261,271.49599999999987
+1686655878932,26133.7,26133.7,26078.5,26078.5,2350.849,937.779,1413.07,475.29099999999994
+1686656382021,26078.4,26134.6,26076.5,26134.6,2349.473,1418.669,930.804,487.8650000000001
+1686656783881,26134.7,26144.5,26081.0,26099.9,2327.148,1163.166,1163.982,0.8160000000000309
+1686657307351,26100.0,26200.0,26100.0,26181.5,2372.365,1454.758,917.607,537.1510000000001
+1686657519876,26181.4,26198.4,26162.6,26197.6,2350.494,1266.286,1084.208,182.07799999999997
+1686657794079,26197.5,26228.4,26181.2,26226.0,2349.454,1586.486,762.968,823.5180000000001
+1686657929619,26225.9,26244.0,26210.9,26213.9,2346.171,1037.389,1308.782,271.39300000000003
+1686658109086,26213.9,26217.7,26163.3,26192.6,2352.19,888.754,1463.436,574.6819999999999
+1686658329924,26192.7,26223.3,26161.9,26165.1,2347.074,897.4159999999999,1449.658,552.242
+1686658753024,26161.9,26221.4,26160.0,26218.0,2350.793,1132.847,1217.946,85.09899999999993
+1686659105730,26218.0,26250.0,26183.7,26223.8,2353.581,1151.158,1202.423,51.2650000000001
+1686659379402,26223.6,26273.2,26126.9,26126.9,2344.8959999999997,1144.116,1200.78,56.66399999999999
+1686659401728,26126.8,26215.8,26100.0,26164.0,2351.922,911.519,1440.403,528.884
+1686659405540,26163.9,26300.0,26148.5,26281.9,2352.908,1648.998,703.91,945.0880000000001
+1686659416156,26282.1,26382.1,26266.3,26382.0,2349.879,1968.266,381.613,1586.653
+1686659419481,26382.1,26400.0,26330.0,26377.1,2349.453,1424.8139999999999,924.639,500.17499999999984
+1686659425872,26377.3,26400.0,26264.0,26328.1,2349.075,1025.292,1323.783,298.491
+1686659437467,26328.0,26350.0,26281.8,26317.8,2350.166,1095.81,1254.356,158.54600000000005
+1686659463316,26317.9,26374.2,26294.1,26374.2,2350.643,1299.624,1051.019,248.60500000000002
+1686659495562,26374.1,26408.0,26338.9,26408.0,2349.852,1416.17,933.682,482.48800000000006
+1686659528597,26408.1,26430.5,26342.4,26342.7,2346.641,916.16,1430.481,514.321
+1686659551390,26342.4,26350.0,26283.0,26289.3,2352.616,917.526,1435.09,517.564
+1686659579436,26289.2,26328.8,26252.9,26296.4,2349.922,1200.004,1149.918,50.08600000000001
+1686659619668,26296.1,26306.1,26238.6,26273.4,2349.931,935.814,1414.117,478.303
+1686659682909,26273.7,26310.1,26265.7,26277.9,2349.859,1117.185,1232.674,115.48900000000003
+1686659800745,26277.8,26298.0,26240.0,26281.5,2349.966,1201.984,1147.982,54.00199999999995
+1686659977736,26281.6,26292.0,26200.0,26200.1,2348.794,653.851,1694.943,1041.092
+1686660094191,26200.0,26213.7,26127.4,26127.5,2351.553,918.5409999999999,1433.012,514.471
+1686660117623,26127.4,26178.4,26120.5,26149.9,2343.156,1199.43,1143.726,55.70399999999995
+1686660173613,26150.0,26160.0,26073.3,26085.4,2354.223,647.595,1706.628,1059.033
+1686660200102,26085.2,26154.4,26084.5,26124.4,2352.302,1213.933,1138.369,75.56400000000008
+1686660259348,26124.3,26124.4,26064.1,26100.3,2349.7690000000002,1095.048,1254.721,159.673
+1686660308653,26100.2,26130.0,26090.8,26129.9,2343.04,1369.983,973.057,396.92599999999993
+1686660409827,26130.0,26164.2,26119.1,26126.8,2351.179,1180.959,1170.22,10.739000000000033
+1686660530434,26126.9,26164.4,26088.3,26088.7,2355.286,913.9639999999999,1441.322,527.358
+1686660773173,26088.8,26117.9,26068.0,26079.9,2344.155,1081.199,1262.956,181.75699999999983
+1686660914478,26080.0,26081.4,26005.4,26005.4,2352.781,745.622,1607.159,861.5370000000001
+1686660945030,26005.3,26015.1,25950.1,25950.1,2347.246,635.616,1711.6299999999999,1076.014
+1686660954651,25950.0,25954.0,25888.0,25892.3,2355.38,757.249,1598.131,840.8820000000001
+1686660962619,25892.2,25984.9,25888.0,25952.1,2349.441,1355.759,993.682,362.077
+1686660984087,25952.2,26045.5,25952.2,26039.1,2350.58,1517.608,832.972,684.636
+1686661061590,26039.1,26076.9,26028.0,26070.0,2349.011,1461.495,887.516,573.9789999999999
+1686661182620,26070.1,26118.8,26061.6,26113.8,2350.744,1466.472,884.272,582.1999999999999
+1686661303403,26113.9,26128.0,26086.4,26106.9,2349.756,1086.474,1263.282,176.808
+1686661541839,26106.8,26118.2,26068.8,26068.9,2005.235,755.247,1249.988,494.7410000000001
+1686661836128,26068.8,26068.8,25989.7,26003.4,2688.77,797.272,1891.498,1094.226
+1686661917566,26003.4,26058.2,25989.6,26013.6,2355.597,1250.593,1105.004,145.58900000000017
+1686662112923,26013.7,26093.4,26013.7,26079.8,2349.998,1435.201,914.797,520.404
+1686662474307,26079.9,26126.2,26061.1,26124.3,2349.408,1349.228,1000.18,349.0480000000001
+1686662892808,26124.3,26136.8,26090.0,26133.7,2348.053,1238.442,1109.611,128.8309999999999
+1686663307450,26133.6,26133.6,26050.4,26088.2,2343.678,929.824,1413.854,484.0300000000001
+1686663670107,26088.1,26126.7,26052.5,26052.5,2355.332,1141.529,1213.803,72.27400000000011
+1686664062084,26052.4,26068.5,26023.1,26063.9,2352.947,1251.323,1101.624,149.69900000000007
+1686664371520,26064.0,26094.5,25989.9,25998.9,2328.996,885.692,1443.304,557.6120000000001
+1686664810722,25999.0,26037.2,25983.3,26010.3,2369.637,1287.304,1082.333,204.971
+1686665050838,26010.2,26043.9,25974.0,25975.7,2351.088,984.9159999999999,1366.172,381.2560000000001
+1686665367166,25975.6,25993.3,25947.4,25951.2,2349.804,1015.965,1333.839,317.8739999999999
+1686665544635,25951.1,25952.0,25900.0,25903.8,2345.968,890.553,1455.415,564.862
+1686665638562,25903.9,25965.5,25900.0,25957.0,2353.337,1181.635,1171.702,9.932999999999993
+1686665783570,25957.1,25991.2,25943.1,25987.1,2350.299,1406.277,944.022,462.255
+1686666041369,25987.2,26027.6,25981.1,25991.5,2349.974,1327.454,1022.52,304.93399999999997
+1686666475240,25991.5,26005.8,25935.0,25972.7,2340.675,1074.603,1266.072,191.46899999999982
+1686666931767,25972.8,25986.6,25911.2,25950.1,2358.14,1096.44,1261.7,165.26
+1686667387423,25950.1,25984.6,25913.1,25959.6,2346.719,1404.878,941.841,463.0369999999999
+1686668001985,25959.7,25993.9,25900.0,25900.0,2353.933,925.9159999999999,1428.017,502.1010000000001
+1686668563690,25900.1,25940.6,25864.9,25925.2,2349.666,1121.557,1228.109,106.55199999999991
+1686668680763,25925.3,25961.0,25897.0,25940.4,2350.039,1306.797,1043.242,263.55500000000006
+1686669225163,25940.4,25949.6,25880.0,25891.8,2348.797,1182.641,1166.156,16.485000000000127
+1686669421991,25891.9,25894.7,25843.7,25863.0,2350.822,937.348,1413.474,476.126
+1686669489301,25862.9,25882.4,25830.0,25830.1,2349.851,1181.67,1168.181,13.489000000000033
+1686669635022,25830.0,25882.4,25817.0,25817.1,2347.401,1158.068,1189.333,31.2650000000001
+1686669787246,25817.0,25842.0,25785.0,25785.1,2346.796,914.382,1432.414,518.032
+1686669849019,25785.0,25796.0,25751.7,25759.9,2353.939,909.013,1444.926,535.9129999999999
+1686669867077,25760.0,25835.0,25758.1,25813.4,2349.938,1504.399,845.539,658.8599999999999
+1686669962518,25813.3,25813.3,25741.6,25760.1,2351.437,1131.877,1219.56,87.68299999999999
+1686670028308,25760.2,25823.8,25742.1,25746.9,2348.176,1225.41,1122.766,102.644
+1686670204196,25746.8,25789.4,25731.2,25771.0,2351.71,1114.826,1236.884,122.05799999999999
+1686670314873,25771.1,25805.9,25740.0,25772.5,2349.819,1359.666,990.153,369.5129999999999
+1686670498903,25772.6,25831.8,25766.2,25800.1,2347.68,1395.908,951.772,444.13599999999985
+1686670728834,25800.0,25824.6,25783.8,25802.8,2350.831,1144.825,1206.006,61.18100000000004
+1686671135110,25802.9,25820.0,25742.1,25763.8,2350.143,1121.727,1228.416,106.68899999999985
+1686671511265,25763.9,25794.3,25716.0,25732.1,2348.842,1063.447,1285.395,221.9480000000001
+1686671833911,25732.1,25769.6,25708.0,25745.2,2351.996,1242.724,1109.272,133.452
+1686672004477,25745.1,25785.8,25727.0,25785.7,2349.913,1460.54,889.373,571.1669999999999
+1686672268123,25785.8,25803.8,25774.2,25786.1,2349.6,1099.02,1250.58,151.55999999999995
+1686672637563,25786.2,25826.0,25786.2,25816.3,2338.511,1335.365,1003.146,332.21900000000005
+1686673103606,25816.3,25834.4,25790.0,25800.0,2361.609,1111.906,1249.703,137.79700000000003
+1686673630224,25800.0,25822.2,25790.0,25813.8,2348.209,1171.091,1177.118,6.027000000000044
+1686674513437,25813.9,25880.0,25813.8,25836.6,2351.177,1540.441,810.736,729.705
+1686674724209,25836.5,25866.0,25827.8,25846.9,2349.052,1228.615,1120.437,108.17800000000011
+1686675264869,25846.8,25882.9,25826.6,25882.8,2349.947,1268.796,1081.151,187.64499999999998
+1686676043647,25882.9,25887.6,25840.3,25840.4,2340.291,928.857,1411.434,482.577
+1686676893963,25840.3,25840.4,25790.1,25790.1,2185.325,582.598,1602.727,1020.1290000000001
+1686677561943,25790.0,25851.0,25768.1,25818.2,2523.887,884.08,1639.807,755.727
+1686677953651,25818.3,25847.8,25788.7,25842.1,2348.349,1225.617,1122.732,102.88499999999999
+1686679500424,25842.0,25899.9,25835.6,25899.9,2302.78,1401.686,901.094,500.59199999999987
+1686679769094,25900.0,25931.0,25883.6,25913.8,2394.192,1396.117,998.075,398.0419999999999
+1686679982794,25913.9,25936.1,25905.4,25910.3,2353.402,1079.527,1273.875,194.34799999999996
+1686680245984,25910.2,25973.0,25910.0,25919.8,2351.875,1212.098,1139.777,72.32099999999991
+1686680457565,25919.7,25919.7,25874.0,25875.8,2349.488,1038.125,1311.363,273.23800000000006
+1686681196365,25875.7,25881.6,25832.1,25849.9,2320.945,1043.342,1277.603,234.26099999999997
+1686682246407,25850.0,25891.5,25850.0,25882.1,2376.198,1490.435,885.763,604.6719999999999
+1686683706109,25882.1,25921.1,25855.4,25889.6,2352.621,1244.182,1108.439,135.74299999999994
+1686684717497,25889.5,25895.1,25855.6,25888.0,2349.801,1120.73,1229.071,108.3409999999999
+1686686452925,25888.0,25888.0,25832.8,25842.1,2350.324,1125.857,1224.467,98.61000000000013
+1686687739450,25842.1,25893.0,25832.4,25890.8,2345.883,1319.596,1026.287,293.30899999999997
+1686688421679,25890.8,25949.7,25875.7,25913.9,2346.317,1283.19,1063.127,220.0630000000001
+1686688786891,25914.0,25923.9,25808.1,25860.6,2355.438,941.463,1413.975,472.51199999999994
+1686689249363,25860.6,25898.9,25823.9,25831.9,2321.263,1093.795,1227.468,133.673
+1686690011135,25831.8,25856.8,25807.0,25835.1,2377.218,1209.648,1167.57,42.077999999999975
+1686691694606,25835.1,25872.9,25802.0,25860.6,2353.187,1414.64,938.547,476.0930000000001
+1686693191804,25860.5,25865.4,25805.6,25807.1,2349.003,1145.782,1203.221,57.43900000000008
+1686695218020,25807.0,25845.4,25790.6,25842.4,2350.61,1231.795,1118.815,112.98000000000002
+1686696773893,25842.4,25879.5,25825.2,25863.0,2349.918,1131.693,1218.225,86.53199999999993
+1686698065733,25863.0,25880.0,25847.4,25879.9,2248.434,1249.567,998.867,250.70000000000005
+1686700233223,25880.0,25917.0,25878.3,25907.2,2451.143,1525.652,925.491,600.1610000000001
+1686700738677,25907.1,25947.8,25907.1,25947.8,2345.543,1244.955,1100.588,144.36699999999996
+1686701279529,25947.7,25956.9,25897.6,25918.0,2354.454,949.008,1405.446,456.4379999999999
+1686701886885,25918.0,25969.6,25917.9,25947.0,2346.911,1160.768,1186.143,25.375
+1686702861784,25947.1,26021.5,25932.2,26019.2,2351.324,1653.39,697.934,955.4560000000001
+1686703375557,26019.1,26019.1,25970.1,25975.1,2350.364,1100.163,1250.201,150.038
+1686703882707,25975.0,25985.4,25950.6,25968.5,2347.079,1104.531,1242.548,138.01700000000005
+1686704700247,25970.0,26008.0,25944.2,25960.1,2348.706,1153.691,1195.015,41.32400000000007
+1686705964190,25960.1,25997.8,25942.8,25993.5,2345.96,1261.97,1083.99,177.98000000000002
+1686707461049,25993.4,26041.8,25993.4,26028.8,2358.911,1588.898,770.013,818.8849999999999
+1686707714471,26028.9,26045.8,26000.0,26004.8,2345.563,904.955,1440.608,535.6529999999999
+1686708481013,26004.8,26034.9,26002.5,26020.4,2353.743,1280.168,1073.575,206.59299999999985
+1686710253881,26020.3,26025.0,25958.9,25961.9,2348.413,777.435,1570.978,793.5430000000001
+1686711866461,25961.9,25997.2,25960.9,25981.0,2347.29,1183.165,1164.125,19.039999999999964
+1686713192273,25980.9,25984.6,25953.5,25980.3,2353.705,1065.758,1287.947,222.18899999999985
+1686715019089,25980.2,25992.3,25952.8,25973.2,2350.612,1221.527,1129.085,92.44200000000001
+1686716166921,25973.2,25996.4,25963.8,25963.9,2348.745,1170.5,1178.245,7.744999999999891
+1686718053663,25963.8,25975.3,25950.0,25951.4,2349.198,983.479,1365.719,382.24
+1686720709774,25951.5,25952.3,25901.0,25912.4,2337.503,648.46,1689.043,1040.5829999999999
+1686720960301,25912.3,25923.5,25866.3,25878.7,2362.707,927.308,1435.399,508.0909999999999
+1686721487661,25878.8,25893.3,25850.0,25850.1,2315.651,863.624,1452.027,588.403
+1686721973535,25850.0,25858.0,25820.0,25822.5,2385.453,990.539,1394.914,404.375
+1686722240752,25822.4,25873.0,25822.4,25871.4,2349.713,1422.764,926.949,495.81499999999994
+1686723034854,25871.4,25886.4,25860.2,25878.2,2349.226,1338.741,1010.485,328.256
+1686724612523,25878.2,25916.5,25865.2,25876.6,2350.627,1392.128,958.499,433.6289999999999
+1686725828022,25876.7,25911.1,25873.9,25895.1,2348.799,1408.8990000000001,939.9,468.99900000000014
+1686726970426,25895.0,25902.1,25863.6,25879.8,2341.403,1324.306,1017.097,307.20900000000006
+1686727848329,25879.7,25884.8,25860.0,25878.9,2358.177,1207.147,1151.03,56.11699999999996
+1686729411986,25879.0,25906.6,25872.5,25899.0,2338.156,1260.479,1077.677,182.80200000000013
+1686730943527,25899.1,25929.7,25896.2,25929.7,2360.141,1579.3039999999999,780.837,798.4669999999999
+1686731822247,25929.6,25937.5,25901.6,25917.5,2350.927,1234.07,1116.857,117.21299999999997
+1686733256669,25917.6,25924.6,25898.0,25923.1,2351.358,1095.48,1255.878,160.3979999999999
+1686735198071,25923.1,25969.1,25921.3,25953.3,2349.558,1523.891,825.667,698.224
+1686735895977,25953.3,25983.1,25948.8,25982.7,2350.029,1481.349,868.68,612.669
+1686736314990,25982.8,25982.9,25958.3,25958.6,2350.215,1060.673,1289.542,228.86899999999991
+1686737831893,25958.5,25970.0,25929.9,25932.4,2347.183,799.173,1548.01,748.837
+1686738798016,25932.4,25960.0,25921.5,25938.2,2351.283,1205.616,1145.667,59.94900000000007
+1686740542080,25938.2,25984.1,25935.5,25984.1,2351.226,1454.992,896.234,558.7579999999999
+1686742245488,25984.2,26022.0,25981.8,25990.0,2345.968,1579.175,766.793,812.382
+1686742573120,25990.0,25990.1,25937.9,25960.5,2353.633,826.804,1526.829,700.025
+1686743171806,25960.5,25985.4,25947.4,25985.4,2349.917,1137.398,1212.519,75.1210000000001
+1686744981770,25985.4,26019.8,25963.7,25995.4,2341.492,1339.252,1002.24,337.01199999999994
+1686745665015,25995.5,26020.0,25951.1,25986.6,2358.31,1265.042,1093.268,171.7739999999999
+1686745974156,25986.5,26009.0,25954.8,25999.9,2346.308,1196.675,1149.633,47.041999999999916
+1686746710655,26000.0,26043.7,25978.1,26036.9,2353.309,1414.543,938.766,475.77699999999993
+1686747278872,26036.8,26077.0,26000.4,26006.4,2350.298,1260.68,1089.618,171.06200000000013
+1686747483916,26006.3,26017.9,25980.8,25986.8,2349.597,899.296,1450.301,551.0049999999999
+1686748211106,25986.7,25993.6,25958.1,25972.2,2348.157,903.812,1444.345,540.533
+1686749060286,25972.1,25989.2,25917.3,25923.7,2336.957,720.485,1616.472,895.987
+1686749466896,25923.8,25978.0,25915.6,25978.0,2364.374,1248.888,1115.486,133.40199999999982
+1686749873018,25978.1,25987.1,25945.0,25983.9,2348.643,1253.772,1094.871,158.90099999999984
+1686750784462,25984.0,25995.9,25956.3,25990.5,2349.969,1309.997,1039.972,270.0250000000001
+1686751587045,25990.7,26013.0,25983.6,25995.0,2351.026,1391.938,959.088,432.85000000000014
+1686752568311,25995.1,26009.2,25956.8,25991.9,2349.263,1043.35,1305.913,262.5630000000001
+1686753543670,25992.0,26022.2,25981.3,25984.8,2348.92,1163.635,1185.285,21.65000000000009
+1686754636793,25984.7,26013.5,25979.5,25989.2,2350.08,1251.875,1098.205,153.67000000000007
+1686756380889,25989.3,25989.3,25953.6,25961.4,2349.962,991.519,1358.443,366.924
+1686757606267,25961.3,25967.3,25932.9,25967.3,2349.696,1017.631,1332.065,314.4340000000001
+1686758239036,25967.2,26007.0,25952.9,25973.8,2348.584,1254.442,1094.142,160.29999999999995
+1686759399144,25973.7,25994.5,25952.0,25952.0,2353.052,1278.083,1074.969,203.11400000000003
+1686761326647,25952.0,25975.4,25926.0,25959.4,2342.694,1174.839,1167.855,6.983999999999924
+1686762444681,25959.4,25988.6,25900.1,25900.1,2313.633,992.679,1320.954,328.275
+1686762995022,25900.0,25914.8,25870.0,25914.8,2393.112,1050.866,1342.246,291.3800000000001
+1686763106361,25914.9,25935.1,25891.2,25929.0,2327.288,1381.275,946.013,435.26200000000006
+1686763654019,25929.0,25992.2,25912.2,25944.9,2371.52,1315.949,1055.571,260.37800000000016
+1686764088903,25944.8,25967.2,25942.3,25959.7,2348.125,1246.728,1101.397,145.33100000000013
+1686765034377,25959.8,26022.4,25958.7,26010.2,2352.868,1648.214,704.654,943.56
+1686765221332,26010.0,26040.0,25978.1,26006.3,2334.423,1185.152,1149.271,35.881000000000085
+1686765522064,26006.3,26020.0,25930.0,25934.9,2362.37,893.774,1468.596,574.822
+1686765611342,25935.1,26085.4,25922.0,26085.4,2350.689,1595.873,754.816,841.057
+1686765629908,26085.6,26099.3,25961.9,25981.4,2351.422,1228.218,1123.204,105.01400000000012
+1686765643487,25980.9,26019.7,25928.5,25928.5,2350.343,934.79,1415.553,480.76300000000015
+1686765668965,25928.4,25992.0,25921.1,25957.8,2349.787,1099.354,1250.433,151.07899999999995
+1686765716633,25957.6,25980.8,25933.6,25938.2,2350.045,1020.778,1329.267,308.48900000000003
+1686765806344,25938.1,25942.3,25869.4,25870.4,2347.672,866.999,1480.673,613.674
+1686765841963,25870.5,25922.2,25860.0,25902.9,2352.221,1144.135,1208.086,63.95100000000002
+1686765902221,25902.8,25924.6,25860.0,25860.1,2349.198,1008.518,1340.68,332.16200000000003
+1686765991018,25860.8,25879.9,25822.0,25841.1,2346.902,822.881,1524.021,701.14
+1686766031424,25841.2,25843.9,25801.0,25810.1,2353.494,1039.51,1313.984,274.47399999999993
+1686766073422,25810.0,25811.2,25750.0,25768.0,2348.9,711.185,1637.715,926.53
+1686766086728,25768.1,25847.8,25767.8,25792.8,2350.401,1365.184,985.217,379.967
+1686766143843,25792.7,25878.0,25783.9,25868.6,2350.327,1426.148,924.179,501.96899999999994
+1686766208685,25868.7,25925.0,25851.6,25882.4,2347.815,1349.07,998.745,350.32499999999993
+1686766277925,25882.3,25908.6,25833.4,25871.6,2312.554,1039.817,1272.737,232.92000000000007
+1686766423272,25871.7,25880.1,25816.1,25816.1,2380.824,1139.141,1241.683,102.54199999999992
+1686766644429,25816.0,25877.5,25800.0,25867.1,2348.766,1328.185,1020.581,307.6039999999999
+1686766865274,25867.0,25888.0,25837.3,25857.9,2359.497,1209.224,1150.273,58.95100000000002
+1686767256038,25858.0,25912.3,25846.6,25861.2,2348.756,1288.677,1060.079,228.59799999999996
+1686767543476,25861.3,25917.0,25850.6,25916.9,2351.04,1367.12,983.92,383.19999999999993
+1686767762327,25916.8,25942.0,25900.3,25903.2,2343.776,1271.401,1072.375,199.02600000000007
+1686767810228,25903.1,25936.4,25894.4,25922.1,2354.409,1157.786,1196.623,38.83699999999999
+1686768068334,25922.2,25964.0,25912.5,25964.0,2315.87,1371.551,944.319,427.23199999999997
+1686768263808,25963.9,25998.0,25947.4,25965.3,2379.859,1164.137,1215.722,51.585000000000036
+1686768342823,25965.2,25968.4,25921.8,25942.8,2355.485,1033.615,1321.87,288.2549999999999
+1686768672182,25942.9,25951.0,25900.0,25908.0,2348.976,1035.903,1313.073,277.1700000000001
+1686769047880,25907.9,25949.8,25900.0,25949.8,2350.741,1248.877,1101.864,147.01299999999992
+1686769579614,25949.7,25970.4,25903.6,25903.6,2321.325,943.822,1377.503,433.6809999999999
+1686770106946,25903.6,25903.6,25832.1,25864.1,2377.346,883.631,1493.715,610.084
+1686770216357,25864.1,25899.9,25820.1,25899.9,2344.772,1258.325,1086.447,171.87800000000016
+1686770517795,25900.0,25930.7,25884.7,25884.7,2356.181,922.772,1433.409,510.63700000000006
+1686771009270,25884.6,25915.0,25841.0,25895.9,2344.015,1232.927,1111.088,121.83899999999994
+1686771521625,25895.8,25897.8,25850.0,25870.8,2354.117,1342.799,1011.318,331.481
+1686772198150,25870.7,25875.5,25841.4,25861.5,2351.385,1142.991,1208.394,65.40300000000002
+1686772871793,25861.4,25861.4,25777.5,25789.8,2348.953,524.686,1824.267,1299.5810000000001
+1686773061517,25786.3,25795.5,25723.8,25750.0,2350.85,793.546,1557.304,763.758
+1686773073738,25749.9,25755.3,25691.5,25691.5,2348.999,829.8919999999999,1519.107,689.215
+1686773104940,25691.4,25697.0,25637.6,25650.2,2350.479,660.291,1690.188,1029.897
+1686773111199,25650.5,25667.5,25570.6,25584.1,2344.656,548.324,1796.3319999999999,1248.0079999999998
+1686773120568,25584.0,25587.2,25500.1,25500.1,2310.097,528.289,1781.808,1253.519
+1686773126039,25500.0,25582.6,25500.0,25571.6,2394.428,1170.278,1224.15,53.87200000000007
+1686773138570,25571.7,25599.0,25554.4,25575.0,2350.404,1374.731,975.673,399.058
+1686773174959,25574.9,25584.7,25453.4,25453.4,2350.109,692.145,1657.964,965.819
+1686773190444,25453.3,25480.0,25388.3,25415.2,2349.249,422.178,1927.071,1504.893
+1686773195950,25415.0,25424.7,25360.0,25404.0,2350.495,850.245,1500.25,650.005
+1686773208128,25403.9,25459.2,25393.0,25440.2,2348.727,1418.624,930.103,488.5210000000001
+1686773235966,25440.1,25472.4,25433.3,25463.2,2350.523,1236.039,1114.484,121.55500000000006
+1686773272127,25463.3,25545.9,25451.1,25545.9,2342.537,1471.15,871.387,599.7630000000001
+1686773334673,25546.0,25557.0,25515.0,25520.1,2298.36,1165.788,1132.5720000000001,33.215999999999894
+1686773412069,25520.0,25570.2,25505.6,25544.9,2404.288,1237.811,1166.477,71.33399999999983
+1686773529202,25544.8,25598.8,25543.7,25579.9,2351.826,1343.851,1007.975,335.8760000000001
+1686773687323,25580.0,25582.9,25501.1,25501.3,2352.271,947.022,1405.249,458.227
+1686773861697,25501.2,25540.0,25450.0,25521.3,2350.561,1189.324,1161.237,28.08699999999999
+1686773919936,25521.4,25562.8,25510.0,25516.4,2349.68,1336.311,1013.369,322.9419999999999
+1686774089482,25516.4,25550.0,25499.6,25529.9,2346.979,1271.697,1075.282,196.41499999999996
+1686774380520,25530.0,25539.8,25503.7,25511.5,2349.946,1055.355,1294.591,239.23599999999988
+1686774643645,25511.4,25518.8,25380.2,25380.2,2342.535,581.092,1761.443,1180.351
+1686774681757,25380.0,25439.8,25350.0,25430.1,2356.186,864.52,1491.666,627.146
+1686774693127,25430.0,25467.0,25337.1,25337.1,2350.493,838.229,1512.264,674.0349999999999
+1686774714784,25337.0,25337.0,25261.6,25261.6,2352.683,353.559,1999.124,1645.565
+1686774716415,25281.9,25282.8,25208.7,25235.1,2344.038,608.238,1735.8,1127.562
+1686774718899,25235.0,25262.2,25180.0,25180.2,2349.552,743.849,1605.703,861.8539999999999
+1686774722203,25180.0,25225.0,25136.5,25207.2,2353.659,683.598,1670.061,986.463
+1686774725608,25207.0,25235.1,25132.9,25132.9,2350.994,908.124,1442.87,534.7459999999999
+1686774733664,25132.8,25150.2,25030.0,25042.5,2345.684,551.426,1794.258,1242.8319999999999
+1686774736915,25042.3,25076.9,25000.0,25060.2,2356.061,678.332,1677.729,999.397
+1686774742947,25060.1,25155.0,25050.4,25149.4,2349.395,1526.384,823.011,703.373
+1686774754973,25149.6,25210.0,25144.5,25170.6,2350.377,1440.519,909.858,530.6610000000001
+1686774775865,25170.5,25200.0,25146.8,25199.9,2311.454,1447.049,864.405,582.644
+1686774809027,25200.0,25248.6,25199.1,25214.8,2385.777,1420.534,965.243,455.29100000000005
+1686774865942,25214.7,25219.6,25150.0,25150.1,2269.295,1027.545,1241.75,214.20499999999993
+1686774945816,25150.0,25201.1,25101.0,25195.9,2430.454,1337.238,1093.216,244.02200000000016
+1686774991772,25196.0,25258.0,25189.9,25247.8,2350.703,1357.558,993.145,364.413
+1686775097991,25247.7,25289.6,25239.9,25250.1,2300.022,1083.718,1216.304,132.586
+1686775221851,25250.0,25271.1,25192.1,25192.1,2401.403,1073.939,1327.464,253.52499999999986
+1686775387916,25192.0,25268.0,25186.6,25220.2,2349.358,1163.021,1186.337,23.31600000000003
+1686775531443,25220.3,25234.6,25170.8,25170.8,2349.747,899.188,1450.559,551.371
+1686775677211,25170.5,25190.0,25090.7,25097.4,2350.612,873.263,1477.349,604.0859999999999
+1686775739534,25097.3,25104.8,25006.4,25014.0,2349.7309999999998,563.819,1785.912,1222.093
+1686775748555,25014.1,25016.7,24900.1,24900.1,2254.205,103.25,2150.955,2047.705
+1686775750402,24900.0,25012.3,24888.3,24998.9,2442.022,1075.949,1366.073,290.124
+1686775755970,24998.6,25064.0,24996.0,25009.3,2332.473,1425.448,907.025,518.4230000000001
+1686775771335,25009.2,25034.7,24822.1,24822.1,2363.756,398.32,1965.436,1567.116
+1686775778732,24822.0,24857.0,24800.0,24817.5,2354.839,768.611,1586.228,817.6170000000001
+1686775782661,24817.4,24899.4,24800.4,24891.1,2346.721,1388.592,958.129,430.4630000000001
+1686775789445,24899.4,24912.5,24823.7,24823.7,2353.201,1105.622,1247.579,141.95699999999988
+1686775805728,24823.6,24874.1,24796.8,24874.1,2351.95,1017.037,1334.913,317.876
+1686775825813,24874.0,24988.0,24874.0,24981.2,2347.636,1620.29,727.346,892.944
+1686775854128,24981.0,25025.0,24941.8,25012.2,2351.274,1267.892,1083.382,184.51
+1686775891478,25012.3,25032.0,24970.4,24999.9,2348.529,1085.343,1263.186,177.84299999999985
+1686775964684,24999.8,25047.9,24990.0,25006.5,2346.388,1188.268,1158.12,30.14800000000014
+1686776067543,25006.4,25018.8,24934.0,25010.2,2355.316,1094.662,1260.654,165.99199999999996
+1686776146363,25010.0,25024.4,24867.2,24869.4,2348.556,897.851,1450.705,552.8539999999999
+1686776249803,24869.5,24940.4,24817.0,24910.0,2349.893,1231.191,1118.702,112.48900000000003
+1686776281810,24910.2,24960.0,24860.2,24887.6,2350.578,1240.933,1109.645,131.288
+1686776360203,24887.5,24925.6,24821.5,24821.5,2350.514,1024.05,1326.464,302.414
+1686776411315,24821.4,24901.4,24800.0,24901.4,2349.83,1189.047,1160.783,28.264000000000124
+1686776441907,24901.5,24970.0,24901.5,24968.9,2348.117,1511.029,837.088,673.941
+1686776503468,24969.2,25016.5,24950.0,24972.5,2351.935,1237.475,1114.46,123.01499999999987
+1686776583368,24972.6,25048.0,24963.6,25028.8,2349.985,1335.784,1014.201,321.5830000000001
+1686776671413,25028.7,25092.0,24996.5,25089.2,2348.945,1386.467,962.478,423.98900000000015
+1686776746183,25089.1,25139.6,25076.1,25133.2,2350.29,1592.544,757.746,834.7980000000001
+1686776766490,25132.8,25132.8,25073.0,25098.7,2350.451,1040.688,1309.763,269.0749999999998
+1686776862915,25098.6,25110.8,25059.8,25059.8,2349.851,1027.549,1322.302,294.75299999999993
+1686777029649,25059.7,25111.4,25054.2,25085.1,2337.968,1092.039,1245.929,153.8900000000001
+1686777159239,25085.0,25104.8,25060.2,25092.2,2361.421,1137.453,1223.968,86.5150000000001
+1686777417750,25092.1,25167.9,25083.0,25141.1,2350.299,1382.93,967.369,415.56100000000004
+1686777508347,25141.0,25179.1,25096.1,25099.5,2348.578,1135.905,1212.673,76.76800000000003
+1686777680017,25099.4,25099.5,25017.0,25063.7,2350.956,876.102,1474.854,598.7520000000001
+1686777799807,25063.6,25100.0,25016.6,25043.6,2349.97,1085.005,1264.965,179.9599999999998
+1686778019937,25043.5,25099.0,25040.0,25090.8,2349.347,1358.811,990.536,368.275
+1686778424318,25090.9,25120.0,25040.6,25040.6,2350.527,994.957,1355.57,360.61299999999994
+1686778746796,25040.5,25083.3,25037.2,25052.4,2349.828,1079.016,1270.812,191.79599999999982
+1686779404292,25052.5,25136.8,25017.2,25134.2,2347.84,1257.08,1090.76,166.31999999999994
+1686779788132,25134.3,25141.1,25057.6,25057.6,2351.942,910.48,1441.462,530.982
+1686780075081,25057.5,25099.9,25050.0,25089.5,2349.5480000000002,1266.057,1083.491,182.56600000000003
+1686780655674,25089.5,25094.4,25034.9,25040.5,2350.254,944.724,1405.53,460.8059999999999
+1686781238323,25040.5,25095.7,25037.1,25041.3,2349.601,1311.536,1038.065,273.471
+1686781833047,25041.2,25065.0,25008.8,25010.7,2350.154,950.478,1399.676,449.198
+1686782344288,25010.6,25010.6,24937.1,24937.6,2349.772,638.215,1711.557,1073.342
+1686782352268,24938.6,25014.2,24930.0,25014.2,2348.809,1326.085,1022.724,303.361
+1686782472127,25014.3,25048.9,24999.0,25016.0,2348.942,1452.207,896.735,555.4720000000001
+1686782695647,25016.1,25023.3,24971.0,24988.1,2347.767,1084.698,1263.069,178.37099999999987
+1686783082444,24988.2,25040.5,24988.1,25009.0,2353.644,1193.401,1160.243,33.15800000000013
+1686783706092,25009.1,25024.0,24954.1,25011.3,2350.377,1097.318,1253.059,155.74099999999999
+1686784078466,25011.2,25040.0,25007.3,25040.0,2345.776,1322.749,1023.027,299.722
+1686784677457,25040.1,25090.0,25036.0,25087.0,2353.863,1488.818,865.045,623.773
+1686784931124,25087.1,25092.9,25048.1,25057.9,2350.041,1084.581,1265.46,180.87900000000013
+1686785722532,25057.9,25115.3,25051.7,25111.2,2349.436,1224.506,1124.93,99.57600000000002
+1686786506715,25111.1,25128.0,25094.7,25096.9,2349.182,909.645,1439.537,529.892
+1686787215698,25096.8,25104.6,25071.0,25102.3,2341.18,1036.853,1304.327,267.47399999999993
+1686787820611,25102.3,25137.0,25092.1,25133.1,2330.473,1422.345,908.128,514.217
+1686788420978,25133.0,25153.7,25109.0,25153.7,2378.854,1250.467,1128.387,122.08000000000015
+1686789247367,25153.7,25179.4,25130.0,25135.0,2349.895,1083.221,1266.674,183.45299999999997
+1686789908904,25135.0,25185.5,25118.1,25179.0,2348.769,1089.727,1259.042,169.31499999999983
+1686790416347,25179.0,25198.8,25161.0,25188.0,2349.197,1198.529,1150.668,47.861000000000104
+1686790936235,25188.1,25191.5,25140.8,25142.5,2349.357,880.877,1468.48,587.6030000000001
+1686791920341,25142.6,25150.0,25111.1,25117.7,2352.3940000000002,826.141,1526.253,700.112
+1686792447842,25117.6,25123.9,25083.8,25092.4,2349.958,715.296,1634.662,919.366
+1686792798307,25092.5,25103.7,25052.3,25067.9,2338.942,866.063,1472.879,606.8159999999999
+1686793228846,25067.8,25084.0,25027.1,25029.1,2357.059,906.716,1450.343,543.6270000000001
+1686793815138,25029.0,25084.3,25015.2,25064.8,2353.083,1534.204,818.879,715.3249999999999
+1686794312571,25064.7,25079.6,25038.8,25073.9,2349.05,1262.811,1086.239,176.5719999999999
+1686795037161,25074.0,25106.0,25063.0,25105.5,2351.333,1410.633,940.7,469.933
+1686796038270,25105.4,25124.7,25078.0,25084.1,2347.338,1143.445,1203.893,60.44800000000009
+1686797472818,25084.2,25084.2,25041.0,25041.0,2352.286,900.215,1452.071,551.8559999999999
+1686798608063,25040.9,25085.7,25040.0,25067.1,2349.334,1440.77,908.564,532.206
+1686800308345,25067.2,25079.2,25032.5,25041.6,2349.59,1051.143,1298.447,247.30399999999986
+1686801715413,25041.6,25045.0,25000.0,25005.0,2350.835,767.493,1583.342,815.849
+1686802215026,25004.9,25028.1,24970.9,24978.8,2348.141,806.325,1541.816,735.491
+1686802670574,24978.9,25023.6,24978.9,24986.2,2351.467,1376.508,974.959,401.5490000000001
+1686803535150,24986.3,25039.6,24964.0,25017.3,2350.027,1374.975,975.052,399.9229999999999
+1686804274876,25017.4,25054.8,25005.3,25005.3,2349.858,1148.607,1201.251,52.644000000000005
+1686805330601,25005.1,25044.5,25000.6,25008.8,2347.71,1306.996,1040.714,266.28200000000015
+1686806297658,25008.9,25020.1,24952.4,24959.2,2350.785,1086.95,1263.835,176.885
+1686806710437,24959.3,25028.8,24950.0,25010.3,2349.511,1326.456,1023.055,303.40099999999995
+1686806959377,25010.2,25040.1,24985.1,24988.9,2351.6,1126.298,1225.302,99.0039999999999
+1686807554432,24989.0,25002.8,24925.1,24925.1,2349.753,955.654,1394.099,438.44499999999994
+1686807912044,24925.0,24989.9,24915.9,24989.9,2345.263,1325.214,1020.049,305.16499999999996
+1686808093573,24989.8,25030.0,24979.0,25025.1,2335.512,1562.814,772.698,790.1160000000001
+1686808777598,25025.0,25025.3,24971.3,25025.3,2368.444,1068.037,1300.407,232.3699999999999
+1686809497395,25025.4,25061.4,25004.1,25050.0,2340.229,1410.545,929.684,480.8610000000001
+1686809676329,25050.0,25063.4,25000.2,25003.4,2360.037,942.514,1417.523,475.0089999999999
+1686810394249,25003.4,25004.8,24936.5,24944.0,2344.738,957.815,1386.923,429.10799999999995
+1686810703343,24943.9,24991.5,24928.8,24987.1,2354.617,1315.15,1039.467,275.683
+1686811040758,24987.1,24988.5,24942.8,24963.9,2350.115,1214.958,1135.157,79.80100000000016
+1686811832680,24964.0,24969.0,24900.0,24900.1,2333.961,1002.015,1331.946,329.9309999999999
+1686812166435,24900.0,24949.1,24889.5,24925.3,2359.914,1147.161,1212.753,65.59199999999987
+1686812387071,24925.4,24932.0,24880.0,24882.6,2353.212,850.209,1503.003,652.794
+1686812655018,24880.0,24925.7,24859.7,24925.6,2350.865,1261.548,1089.317,172.231
+1686812768186,24925.7,24927.4,24856.0,24872.3,2343.2599999999998,966.731,1376.529,409.798
+1686812934655,24872.4,24943.6,24871.8,24939.6,2353.614,1651.384,702.23,949.154
+1686813145178,24939.7,24982.4,24932.5,24970.5,2353.885,1632.622,721.263,911.359
+1686813435561,24970.4,24990.0,24940.0,24945.7,2350.31,1101.782,1248.528,146.7460000000001
+1686814026095,24945.6,24979.3,24931.2,24959.5,2349.776,1163.782,1185.994,22.21199999999999
+1686814802722,24959.6,24996.4,24959.2,24979.0,2349.762,1196.044,1153.718,42.32600000000002
+1686815694834,24978.9,25004.7,24950.0,25004.6,2349.22,1229.04,1120.18,108.8599999999999
+1686816353825,25004.7,25014.0,24985.8,25004.9,2350.836,1242.968,1107.868,135.10000000000014
+1686817222576,25005.0,25036.9,24993.1,25028.3,2349.842,1260.165,1089.677,170.48800000000006
+1686817980490,25028.3,25036.1,25001.9,25006.3,2338.764,955.608,1383.156,427.548
+1686818775979,25006.4,25008.8,24961.9,24967.2,2355.571,985.367,1370.204,384.837
+1686819385273,24967.1,24967.1,24941.7,24960.6,2355.431,1156.2549999999999,1199.176,42.92100000000005
+1686819778538,24960.6,24996.2,24958.3,24982.4,2350.021,1421.999,928.022,493.977
+1686820723093,24982.5,24984.3,24915.1,24930.1,2349.727,831.159,1518.568,687.409
+1686821140224,24930.0,24950.0,24890.1,24894.3,2346.896,1115.815,1231.081,115.26599999999985
+1686821526948,24894.2,24958.9,24894.2,24940.9,2352.867,1209.676,1143.191,66.4849999999999
+1686822015905,24940.9,24970.2,24918.5,24960.0,2349.892,1115.564,1234.328,118.7639999999999
+1686822745148,24959.9,24962.2,24931.8,24942.0,2348.278,1126.414,1221.864,95.45000000000005
+1686823798577,24941.9,24967.7,24926.2,24930.3,2350.996,1140.753,1210.243,69.49000000000001
+1686825136017,24930.2,24930.3,24888.0,24890.0,2348.866,873.233,1475.633,602.4000000000001
+1686825544524,24889.9,24916.0,24877.0,24877.1,2350.61,1232.476,1118.134,114.3420000000001
+1686825938024,24877.2,24908.6,24857.5,24895.7,2347.315,1282.388,1064.927,217.461
+1686826302900,24895.7,24923.8,24881.7,24910.0,2353.212,1331.954,1021.258,310.6959999999999
+1686826912424,24910.0,24917.9,24879.8,24880.9,2348.149,942.026,1406.123,464.0970000000001
+1686827785171,24880.8,24880.8,24828.3,24842.8,2351.787,782.521,1569.266,786.7450000000001
+1686827852694,24842.9,24842.9,24777.0,24791.0,2349.883,427.712,1922.171,1494.459
+1686827858041,24790.8,24877.9,24788.3,24872.0,2348.175,1529.685,818.49,711.1949999999999
+1686827910962,24872.1,24929.4,24872.0,24929.3,2351.365,1587.575,763.79,823.7850000000001
+1686828029991,24929.4,24947.6,24900.4,24900.6,2350.046,1235.873,1114.173,121.70000000000005
+1686828309501,24900.5,24929.0,24862.0,24929.0,2347.255,1167.553,1179.702,12.148999999999887
+1686828644420,24928.9,24990.7,24928.9,24975.6,2352.016,1558.085,793.931,764.154
+1686828802261,24975.6,25009.6,24955.6,25009.6,2349.659,1275.394,1074.265,201.1289999999999
+1686828974904,25009.7,25024.0,24977.1,24989.7,2349.457,1196.392,1153.065,43.327
+1686829207281,24989.6,25031.5,24987.9,25029.1,2349.186,1280.18,1069.006,211.17399999999998
+1686829642500,25029.2,25042.5,25001.0,25029.7,2351.189,1115.375,1235.814,120.43900000000008
+1686830092764,25029.7,25030.0,24988.4,24990.1,2346.412,1078.402,1268.01,189.60799999999995
+1686830601262,24990.2,25000.0,24958.9,24989.9,2350.926,959.499,1391.427,431.9279999999999
+1686830945648,24990.0,25004.3,24953.9,24962.3,2352.039,1189.225,1162.814,26.41099999999983
+1686831509484,24962.3,24978.5,24923.8,24935.0,2345.276,840.054,1505.222,665.168
+1686832051838,24934.9,24994.1,24925.2,24983.8,2355.194,1347.866,1007.328,340.538
+1686832282289,24983.9,24998.1,24916.6,24927.0,2346.64,978.961,1367.679,388.7180000000001
+1686832657813,24926.9,24962.8,24910.9,24933.0,2353.24,1182.832,1170.408,12.424000000000206
+1686833230719,24932.9,24960.0,24922.9,24945.1,2349.471,1338.973,1010.498,328.4749999999999
+1686834348873,24945.0,25012.0,24925.8,25011.9,2349.855,1537.617,812.2379999999999,725.379
+1686834628145,25012.0,25024.4,24928.1,24959.3,2343.228,1042.663,1300.565,257.90200000000004
+1686834788487,24959.3,25030.8,24940.0,25024.9,2356.758,1420.935,935.823,485.11199999999997
+1686835148270,25025.0,25068.7,25017.2,25064.5,2347.373,1577.338,770.035,807.303
+1686835350391,25064.4,25075.0,25026.4,25030.0,2348.846,986.006,1362.84,376.83399999999995
+1686835498083,25029.9,25075.7,25021.8,25055.0,2353.588,1241.317,1112.271,129.04600000000005
+1686835798867,25055.1,25085.5,25040.0,25085.5,2348.983,1229.598,1119.385,110.21299999999997
+1686836068159,25085.6,25089.0,25036.0,25042.9,2347.933,1051.628,1296.305,244.67700000000013
+1686836323216,25042.9,25088.6,25038.2,25084.1,2344.593,1340.055,1004.538,335.51700000000005
+1686836678162,25084.0,25100.0,25060.1,25061.2,2356.454,1276.7,1079.754,196.94600000000014
+1686836904812,25061.3,25076.0,25052.6,25068.9,2351.591,1241.666,1109.925,131.74099999999999
+1686837440841,25068.9,25069.0,25025.0,25028.4,2344.407,896.01,1448.397,552.387
+1686837852997,25028.5,25060.0,25005.0,25055.7,2335.438,1090.836,1244.602,153.76600000000008
+1686838168408,25055.7,25070.0,25025.4,25038.1,2369.602,1121.51,1248.092,126.58200000000011
+1686838903468,25038.1,25058.2,25011.5,25054.6,2349.902,1223.96,1125.942,98.01800000000003
+1686839772938,25054.5,25066.7,25014.7,25021.3,2348.873,1096.513,1252.36,155.84699999999998
+1686840733887,25021.2,25027.9,24977.0,24991.1,2350.736,790.634,1560.102,769.4680000000001
+1686841155223,24991.0,25006.4,24972.9,24981.1,2348.858,1180.775,1168.083,12.692000000000007
+1686841711810,24981.0,25026.8,24976.2,24990.1,2351.233,1365.452,985.781,379.67100000000005
+1686842488698,24990.0,25010.0,24960.0,24995.7,2348.75,1048.782,1299.968,251.18600000000015
+1686843055526,24995.8,24997.0,24967.8,24979.9,2337.551,1093.329,1244.222,150.89300000000003
+1686843837405,24980.0,24985.7,24940.1,24948.0,2363.347,978.298,1385.049,406.751
+1686844321485,24947.9,24962.0,24918.2,24929.9,2346.7599999999998,926.013,1420.747,494.73400000000004
+1686845109850,24930.0,24970.5,24918.4,24938.5,2352.441,1329.283,1023.158,306.1249999999999
+1686845686005,24938.6,24988.8,24938.6,24988.8,2350.285,1516.467,833.818,682.6490000000001
+1686846590312,24988.9,25009.0,24948.1,24950.9,2347.987,1229.747,1118.24,111.50700000000006
+1686847576286,24951.0,25006.5,24946.1,25002.1,2345.332,1266.766,1078.566,188.20000000000005
+1686848439017,25002.1,25015.7,24961.7,24988.7,2355.737,1007.2379999999999,1348.499,341.2610000000001
+1686849103298,24988.6,25020.4,24954.2,25006.7,2350.568,1281.082,1069.486,211.596
+1686849688576,25006.8,25025.0,24986.1,25022.4,2348.977,1228.397,1120.58,107.81700000000001
+1686850604814,25022.3,25047.7,24976.0,25047.7,2346.651,1223.162,1123.489,99.673
+1686850928022,25047.8,25070.0,25040.0,25062.1,2351.175,1375.031,976.144,398.88699999999994
+1686851332483,25062.2,25097.0,25051.6,25097.0,2351.152,1426.209,924.943,501.2660000000001
+1686851897084,25097.1,25152.1,25097.1,25135.0,2351.406,1630.573,720.833,909.7400000000001
+1686851909600,25134.9,25161.7,25104.0,25156.2,2349.524,1176.013,1173.511,2.5019999999999527
+1686852006797,25156.0,25180.0,25150.0,25150.0,2325.677,1219.982,1105.695,114.28700000000003
+1686852106769,25150.0,25150.0,25085.9,25103.7,2370.738,1060.6779999999999,1310.06,249.38200000000006
+1686852312782,25103.8,25147.2,25081.1,25147.0,2351.122,1281.395,1069.727,211.6679999999999
+1686852702606,25146.9,25172.9,25110.2,25119.9,2352.279,1103.199,1249.08,145.88099999999986
+1686853001726,25120.0,25167.7,25120.0,25127.0,2349.907,1062.142,1287.765,225.62300000000005
+1686853424631,25126.9,25171.9,25122.3,25162.7,2350.076,1096.838,1253.238,156.4000000000001
+1686853982168,25162.8,25200.0,25160.0,25160.1,2336.8940000000002,1220.334,1116.56,103.77400000000011
+1686854231891,25160.0,25187.6,25150.0,25173.0,2362.881,1056.758,1306.123,249.365
+1686854953422,25172.9,25244.0,25168.4,25233.7,2345.527,1920.849,424.678,1496.1709999999998
+1686855056082,25233.6,25275.0,25216.9,25265.6,2352.876,1417.425,935.451,481.97399999999993
+1686855092199,25265.2,25277.4,25248.9,25265.5,2350.155,1028.538,1321.617,293.07899999999995
+1686855124600,25265.6,25299.0,25252.1,25272.1,2341.254,1276.719,1064.535,212.18399999999997
+1686855197994,25272.0,25336.7,25263.3,25326.0,2358.882,1590.571,768.311,822.2599999999999
+1686855224266,25325.9,25350.0,25307.7,25322.6,2350.244,1099.003,1251.241,152.23800000000006
+1686855287746,25322.8,25342.9,25278.9,25331.7,2348.139,1089.49,1258.6490000000001,169.1590000000001
+1686855410437,25331.8,25350.6,25315.9,25350.6,2347.801,1072.315,1275.486,203.17100000000005
+1686855576843,25350.7,25409.8,25350.7,25409.8,2353.439,1625.63,727.809,897.8210000000001
+1686855605053,25409.9,25432.0,25366.8,25408.6,2350.472,1074.481,1275.991,201.51
+1686855629371,25408.5,25422.7,25334.4,25341.1,2349.78,955.078,1394.702,439.624
+1686855704662,25341.1,25450.0,25341.1,25443.3,2349.731,1496.185,853.546,642.6389999999999
+1686855786252,25443.2,25449.8,25361.4,25389.0,2348.336,931.276,1417.06,485.784
+1686855891737,25389.1,25437.6,25389.1,25395.0,2335.05,1171.065,1163.985,7.080000000000155
+1686856024588,25394.9,25450.0,25377.7,25446.3,2366.55,1253.419,1113.131,140.288
+1686856183434,25446.4,25500.0,25446.4,25466.9,2349.876,1785.943,563.933,1222.01
+1686856186184,25466.3,25496.2,25460.4,25475.4,2349.905,1115.574,1234.331,118.75699999999983
+1686856267215,25475.4,25508.4,25456.2,25508.4,2348.008,1269.631,1078.377,191.25400000000013
+1686856417031,25508.5,25516.4,25422.4,25424.4,2350.966,793.273,1557.693,764.42
+1686856535529,25424.3,25425.9,25377.8,25377.8,2349.94,914.6659999999999,1435.2740000000001,520.6080000000002
+1686856607605,25377.7,25404.8,25370.0,25391.6,2350.603,1050.074,1300.529,250.45499999999993
+1686856794240,25391.7,25445.0,25382.8,25399.7,2347.282,1291.485,1055.797,235.68799999999987
+1686857047232,25399.7,25446.0,25395.3,25425.8,2352.496,1220.416,1132.08,88.33600000000001
+1686857420304,25425.9,25460.5,25394.8,25394.8,2348.967,975.225,1373.742,398.51699999999994
+1686857819827,25394.8,25443.4,25390.0,25415.0,2350.564,1092.302,1258.262,165.96000000000004
+1686858309448,25414.9,25421.7,25370.0,25375.9,2349.379,894.695,1454.684,559.9889999999999
+1686858602815,25375.8,25430.0,25370.8,25418.9,2342.211,1243.315,1098.896,144.4190000000001
+1686859040426,25418.8,25465.0,25417.4,25464.1,2354.791,1480.531,874.26,606.271
+1686859303675,25464.2,25487.0,25457.0,25484.0,2351.071,1226.582,1124.489,102.09300000000007
+1686859509839,25483.9,25486.9,25442.2,25442.2,2351.482,998.8,1352.682,353.88200000000006
+1686860020495,25442.1,25444.1,25375.9,25392.5,2349.676,908.333,1441.343,533.0100000000001
+1686860175096,25392.5,25410.0,25380.6,25387.5,2350.67,1236.327,1114.343,121.98399999999992
+1686860785122,25387.5,25391.4,25311.0,25336.9,2348.634,729.176,1619.458,890.282
+1686860853121,25336.8,25349.5,25260.1,25260.1,2319.985,838.102,1481.883,643.7810000000001
+1686860906036,25260.0,25302.1,25250.1,25250.1,2339.936,1204.037,1135.899,68.13800000000015
+1686860985843,25250.0,25250.5,25205.0,25244.8,2389.679,918.8919999999999,1470.787,551.8950000000001
+1686861020248,25244.7,25288.5,25240.3,25261.8,2350.686,1285.59,1065.096,220.49399999999991
+1686861140796,25261.9,25320.0,25237.0,25293.4,2350.495,1406.688,943.807,462.8810000000001
+1686861371902,25293.3,25362.6,25292.8,25309.1,2345.518,1324.383,1021.135,303.24800000000005
+1686861548863,25309.0,25356.0,25300.2,25345.0,2352.802,1077.221,1275.581,198.3599999999999
+1686862068858,25345.0,25399.3,25330.0,25399.3,2351.189,1499.759,851.43,648.3290000000001
+1686862513021,25399.4,25439.5,25395.6,25416.5,2348.319,1378.311,970.008,408.3029999999999
+1686862589681,25416.5,25472.8,25413.4,25470.8,2351.618,1472.565,879.053,593.5120000000001
+1686862683591,25470.7,25543.5,25464.0,25543.5,2347.957,1613.436,734.521,878.915
+1686862748043,25543.6,25593.5,25524.0,25590.0,2349.209,1696.029,653.18,1042.8490000000002
+1686862754089,25589.9,25600.0,25546.0,25589.6,2351.934,1117.176,1234.758,117.58200000000011
+1686862803976,25589.7,25595.8,25500.0,25524.2,2350.233,823.793,1526.44,702.647
+1686862870929,25524.3,25609.7,25524.3,25600.7,2350.075,1507.437,842.638,664.7989999999999
+1686862925260,25600.8,25669.9,25586.3,25669.9,2335.972,1539.119,796.853,742.266
+1686862942022,25670.0,25677.6,25584.0,25585.1,2363.37,873.841,1489.529,615.688
+1686863011150,25585.0,25645.3,25584.0,25594.5,2347.67,1096.782,1250.888,154.106
+1686863161725,25594.6,25659.4,25594.6,25624.8,2348.307,1208.676,1139.631,69.04499999999985
+1686863342689,25624.8,25648.3,25615.6,25623.0,2350.903,1038.089,1312.814,274.72500000000014
+1686863592192,25623.0,25690.8,25612.1,25689.4,2353.078,1476.143,876.935,599.2080000000001
+1686863778184,25689.5,25734.9,25681.1,25694.6,2344.176,1337.715,1006.461,331.2539999999999
+1686863812050,25694.5,25700.0,25644.1,25659.9,2354.382,998.048,1356.334,358.28600000000006
+1686863969644,25660.0,25706.2,25652.5,25683.7,2348.722,1226.66,1122.062,104.59800000000018
+1686864201455,25683.6,25686.4,25594.4,25602.2,2349.884,822.761,1527.123,704.3620000000001
+1686864380991,25602.2,25705.9,25594.9,25705.9,2350.04,1576.838,773.202,803.636
+1686864612727,25706.0,25723.6,25646.4,25715.7,2352.07,1184.521,1167.549,16.97199999999998
+1686864820421,25715.6,25750.0,25681.8,25700.1,2349.734,1129.865,1219.869,90.0039999999999
+1686864927676,25700.0,25703.6,25615.2,25615.2,2348.144,816.038,1532.106,716.068
+1686865337920,25615.3,25649.1,25596.2,25630.2,2350.603,1194.646,1155.957,38.68899999999985
+1686865600316,25630.1,25634.8,25573.0,25591.1,2350.712,841.052,1509.66,668.6080000000001
+1686865886668,25591.0,25592.7,25552.6,25571.8,2349.745,1209.643,1140.102,69.54099999999994
+1686866353416,25571.7,25575.9,25544.5,25572.0,2350.353,1115.561,1234.792,119.231
+1686866906628,25571.9,25575.0,25534.1,25537.8,2348.428,1024.92,1323.508,298.58799999999997
+1686867588547,25537.9,25594.4,25533.6,25584.2,2350.889,1410.623,940.266,470.3570000000001
+1686868138792,25584.3,25615.4,25545.2,25599.7,2347.985,1296.646,1051.339,245.30700000000002
+1686868561307,25599.6,25644.0,25591.1,25630.0,2349.53,1378.215,971.315,406.89999999999986
+1686869004033,25630.0,25634.4,25572.0,25586.3,2346.61,1031.564,1315.046,283.48199999999997
+1686869639190,25586.3,25631.7,25578.8,25595.2,2353.647,1088.189,1265.458,177.269
+1686870273395,25595.1,25602.5,25555.0,25567.2,2352.127,1075.019,1277.108,202.08899999999994
+1686870889854,25567.3,25597.2,25555.2,25568.9,2349.062,1161.101,1187.961,26.8599999999999
+1686871990221,25568.8,25574.1,25545.0,25564.9,2350.639,1226.481,1124.158,102.32300000000009
+1686872727217,25565.0,25605.0,25542.9,25542.9,2349.655,918.663,1430.992,512.329
+1686873674403,25542.8,25547.8,25512.6,25540.0,2349.574,939.508,1410.066,470.558
+1686873882281,25540.0,25543.2,25515.4,25515.8,2350.361,1138.87,1211.491,72.6210000000001
+1686874731258,25515.8,25515.9,25456.3,25471.4,2349.658,688.725,1660.933,972.208
+1686874828669,25471.3,25496.2,25420.1,25439.3,2341.009,1012.531,1328.478,315.9470000000001
+1686874940740,25439.2,25484.5,25432.1,25464.3,2358.628,1173.433,1185.195,11.761999999999944
+1686875346912,25464.2,25481.2,25436.8,25445.7,2349.906,972.8679999999999,1377.038,404.1700000000001
+1686875886123,25445.6,25504.0,25445.6,25504.0,2340.403,1466.673,873.73,592.943
+1686876447958,25504.0,25519.7,25440.9,25445.3,2348.804,951.99,1396.814,444.82400000000007
+1686877288001,25445.2,25471.8,25438.5,25471.8,2359.604,1109.883,1249.721,139.83799999999997
+1686878569697,25471.8,25513.7,25455.3,25513.4,2348.664,1538.995,809.669,729.3259999999999
+1686879623937,25513.5,25568.0,25512.8,25529.1,2350.172,1486.343,863.829,622.5140000000001
+1686879996830,25529.0,25536.4,25497.9,25502.7,2350.512,1105.559,1244.953,139.394
+1686881113165,25502.7,25506.6,25470.3,25500.0,2290.059,1041.193,1248.866,207.673
+1686882282735,25500.0,25517.8,25479.6,25514.1,2411.254,1475.859,935.395,540.4639999999999
+1686883691108,25514.0,25545.0,25507.9,25529.0,2346.067,1319.4,1026.667,292.7330000000002
+1686884882445,25529.0,25555.3,25515.7,25543.9,2353.45,1242.596,1110.854,131.74199999999996
+1686886699481,25544.0,25579.1,25541.3,25556.9,2350.011,1230.224,1119.787,110.4369999999999
+1686887514316,25557.0,25596.0,25544.5,25551.1,2342.221,1059.718,1282.503,222.78499999999985
+1686888060290,25551.0,25599.9,25550.8,25587.9,2354.14,1199.564,1154.576,44.988000000000056
+1686889010450,25587.8,25620.0,25576.0,25576.0,2353.438,1069.333,1284.105,214.77199999999993
+1686889315286,25576.1,25576.1,25540.0,25554.3,2182.55,854.573,1327.977,473.4040000000001
+1686890218502,25554.2,25554.2,25514.6,25537.9,2517.227,835.508,1681.719,846.211
+1686891171404,25537.9,25537.9,25496.9,25501.9,2349.015,1054.699,1294.316,239.61699999999996
+1686891912903,25501.8,25525.9,25474.1,25479.2,2348.157,1002.529,1345.628,343.09899999999993
+1686892366191,25479.1,25511.0,25470.0,25483.2,2351.773,1176.723,1175.05,1.6730000000000018
+1686893301129,25483.1,25500.0,25461.0,25485.2,2343.642,1051.68,1291.962,240.28199999999993
+1686894067537,25485.3,25543.3,25485.3,25543.3,2356.185,1543.985,812.2,731.7849999999999
+1686895160917,25543.4,25566.4,25523.3,25535.1,2346.913,1325.619,1021.294,304.32499999999993
+1686895731509,25535.2,25579.7,25535.2,25574.0,2349.794,1325.42,1024.374,301.04600000000005
+1686896596268,25574.1,25606.8,25561.2,25598.0,2353.588,1469.688,883.9,585.7880000000001
+1686897307332,25598.1,25616.0,25565.3,25565.3,2348.924,1041.985,1306.939,264.9540000000002
+1686898024032,25565.2,25579.9,25552.0,25579.9,2350.697,1057.035,1293.662,236.62699999999995
+1686899304038,25580.0,25611.3,25561.2,25570.6,2349.6730000000002,1227.572,1122.101,105.47099999999978
+1686900035029,25570.7,25575.2,25538.3,25549.6,2349.906,1052.739,1297.167,244.42799999999988
+1686901366811,25549.6,25549.6,25522.8,25531.3,2348.3559999999998,937.661,1410.695,473.034
+1686902245280,25531.3,25577.5,25525.0,25566.1,2346.693,1441.324,905.369,535.955
+1686903401592,25566.1,25609.1,25566.1,25603.2,2354.196,1382.843,971.353,411.4900000000001
+1686903959575,25603.3,25610.0,25555.0,25555.3,2350.544,1031.667,1318.877,287.21000000000004
+1686904920321,25555.4,25571.7,25528.8,25536.1,2349.867,1026.7740000000001,1323.093,296.31899999999996
+1686906028008,25536.2,25602.4,25535.0,25587.1,2348.046,1653.746,694.3,959.4460000000001
+1686906626051,25587.0,25610.0,25578.5,25586.4,2342.774,1200.6299999999999,1142.144,58.485999999999876
+1686907555356,25586.3,25601.4,25574.1,25588.4,2358.768,1235.257,1123.511,111.7460000000001
+1686909068515,25588.5,25595.4,25548.4,25556.4,2349.978,889.398,1460.58,571.1819999999999
+1686910413597,25556.4,25583.7,25542.0,25571.6,2349.771,1164.276,1185.4950000000001,21.21900000000005
+1686911547047,25571.6,25571.6,25546.0,25553.1,2345.669,1203.924,1141.745,62.17900000000009
+1686913183081,25553.1,25558.6,25527.5,25529.0,2353.148,880.813,1472.335,591.522
+1686914097019,25529.1,25559.3,25510.6,25511.0,2336.958,1114.592,1222.366,107.77399999999989
+1686914587940,25511.0,25520.0,25493.0,25496.3,2363.934,1028.813,1335.121,306.308
+1686914884667,25496.2,25508.0,25475.0,25494.2,2348.842,1127.699,1221.143,93.44399999999996
+1686915056585,25494.1,25509.5,25464.4,25464.5,2350.646,1149.392,1201.254,51.86199999999985
+1686915267554,25464.4,25502.0,25460.4,25470.5,2350.011,1106.9279999999999,1243.083,136.1550000000002
+1686915600354,25470.4,25519.8,25460.5,25498.5,2350.023,1390.106,959.917,430.18899999999996
+1686916060573,25498.6,25507.7,25461.2,25462.6,2345.765,1018.23,1327.535,309.30500000000006
+1686916666397,25462.5,25481.6,25453.0,25481.1,2349.13,1244.344,1104.786,139.558
+1686917176223,25481.2,25500.0,25477.1,25500.0,2354.55,1668.863,685.687,983.176
+1686917858147,25499.9,25535.2,25497.6,25514.9,2349.993,1564.455,785.538,778.9169999999999
+1686918322918,25514.8,25567.8,25501.0,25557.6,2349.136,1408.517,940.619,467.898
+1686919114487,25557.5,25578.3,25524.6,25567.1,2327.0,1240.37,1086.6299999999999,153.74
+1686919452210,25567.1,25580.0,25546.0,25556.0,2366.864,1318.652,1048.212,270.44000000000005
+1686920295087,25556.1,25587.9,25552.5,25561.0,2356.008,1269.0049999999999,1087.003,182.00199999999995
+1686920976427,25560.9,25594.3,25556.6,25574.0,2350.208,1107.584,1242.624,135.03999999999996
+1686921939275,25574.1,25622.7,25573.0,25588.7,2349.7,1380.205,969.495,410.7099999999999
+1686922214923,25588.6,25589.9,25541.3,25555.9,2350.385,884.506,1465.879,581.3729999999999
+1686922444400,25555.9,25570.5,25522.8,25523.8,2349.501,1002.114,1347.387,345.2729999999999
+1686922855962,25523.9,25543.5,25487.8,25487.8,2348.468,676.097,1672.371,996.2740000000001
+1686923200025,25487.7,25533.0,25480.0,25505.0,2351.293,1277.956,1073.337,204.61899999999991
+1686923770819,25505.0,25510.3,25473.0,25479.8,2349.809,1100.489,1249.32,148.8309999999999
+1686924073085,25479.9,25518.0,25464.2,25487.6,2349.053,1178.341,1170.712,7.628999999999905
+1686924524979,25487.7,25526.8,25486.9,25496.5,2346.397,1302.375,1044.022,258.35300000000007
+1686925210057,25496.6,25529.9,25480.4,25480.4,2354.124,1273.444,1080.68,192.7639999999999
+1686926237886,25480.3,25503.6,25424.5,25424.5,2350.078,656.168,1693.91,1037.7420000000002
+1686926771044,25424.4,25434.3,25375.9,25377.1,2348.153,361.065,1987.088,1626.023
+1686926773228,25377.0,25400.0,25315.0,25339.8,2351.945,826.35,1525.595,699.245
+1686926776281,25339.9,25345.7,25241.0,25247.2,2349.28,352.877,1996.403,1643.526
+1686926778676,25247.1,25308.0,25200.0,25257.9,2350.436,645.857,1704.579,1058.722
+1686926781921,25257.7,25259.0,25143.0,25164.6,2345.22,1118.829,1226.391,107.56200000000013
+1686926786648,25164.7,25315.0,25142.1,25299.0,2350.94,1690.258,660.682,1029.576
+1686926794254,25298.9,25299.6,25212.0,25212.0,2345.972,1022.279,1323.693,301.414
+1686926804612,25211.9,25278.8,25195.2,25265.0,2357.095,1356.096,1000.999,355.097
+1686926823221,25264.9,25292.4,25220.0,25287.1,2344.414,1264.343,1080.071,184.27200000000016
+1686926852007,25287.0,25314.7,25270.0,25297.6,2355.383,1302.564,1052.819,249.74500000000012
+1686926926131,25297.5,25365.6,25292.7,25326.2,2346.571,1368.18,978.391,389.7890000000001
+1686927003005,25326.1,25379.0,25312.9,25334.0,2353.263,1232.991,1120.272,112.71900000000005
+1686927114458,25334.1,25369.0,25320.4,25354.1,2349.474,1228.221,1121.253,106.96800000000007
+1686927323011,25354.1,25443.2,25350.0,25443.2,2350.355,1568.119,782.236,785.8829999999999
+1686927433026,25443.3,25545.0,25439.2,25517.5,2347.739,1673.039,674.7,998.3389999999999
+1686927442667,25517.6,25586.8,25494.3,25560.1,2349.344,1406.988,942.356,464.63200000000006
+1686927455591,25560.2,25588.0,25524.8,25542.2,2349.073,1203.472,1145.601,57.87099999999987
+1686927483769,25542.0,25613.5,25533.2,25605.7,2352.858,1369.952,982.906,387.04600000000005
+1686927506179,25605.8,25699.9,25603.0,25699.2,2343.048,1752.297,590.751,1161.546
+1686927512907,25699.9,25720.0,25631.1,25652.8,2357.314,1190.425,1166.889,23.536000000000058
+1686927533387,25652.7,25652.8,25594.8,25599.9,2310.081,996.21,1313.871,317.66100000000006
+1686927583335,25600.0,25674.9,25595.0,25664.7,2388.605,1447.219,941.386,505.8330000000001
+1686927630631,25664.8,25740.0,25664.8,25682.8,2351.061,1433.387,917.674,515.713
+1686927646224,25682.0,25719.0,25652.3,25690.4,2346.803,1159.049,1187.754,28.704999999999927
+1686927701569,25690.3,25704.7,25640.0,25670.0,2350.499,1153.009,1197.49,44.480999999999995
+1686927766326,25669.9,25670.0,25568.2,25570.9,2352.118,733.045,1619.073,886.0280000000001
+1686927823122,25570.9,25604.5,25552.8,25597.9,2349.464,1219.813,1129.651,90.16200000000003
+1686927862508,25597.7,25622.5,25572.1,25572.3,2348.23,986.131,1362.099,375.96799999999996
+1686927959415,25572.2,25591.3,25540.8,25575.9,2326.704,1143.403,1183.301,39.89799999999991
+1686928062375,25576.0,25625.6,25556.3,25625.6,2367.095,1353.237,1013.858,339.37900000000013
+1686928271484,25625.5,25650.0,25620.0,25621.0,2349.368,1265.48,1083.888,181.5920000000001
+1686928397872,25621.0,25649.9,25586.3,25649.9,2350.437,1271.417,1079.02,192.39699999999993
+1686928601266,25650.0,25656.6,25584.2,25628.9,2357.95,1072.037,1285.913,213.87599999999998
+1686928856260,25629.0,25662.2,25600.4,25660.0,2341.684,1322.008,1019.676,302.332
+1686929212996,25660.1,25683.8,25640.2,25641.4,2357.76,1125.741,1232.019,106.27800000000002
+1686929404996,25641.3,25659.0,25585.0,25590.4,2348.077,1092.7,1255.377,162.6769999999999
+1686929718927,25590.5,25620.7,25561.0,25568.2,2350.474,1079.749,1270.725,190.97599999999989
+1686929952483,25568.3,25622.6,25568.3,25607.9,2343.702,1344.764,998.938,345.8259999999999
+1686930369842,25607.8,25615.0,25563.4,25600.1,2352.183,1132.143,1220.04,87.89699999999993
+1686930892792,25600.0,25675.1,25597.2,25674.4,2354.342,1666.078,688.264,977.814
+1686931069474,25674.5,25742.5,25671.6,25742.5,2350.462,1683.096,667.366,1015.73
+1686931112036,25742.6,25827.1,25739.0,25827.1,2349.715,2161.503,188.212,1973.2910000000002
+1686931113170,25827.2,25870.0,25794.4,25834.3,2349.505,1707.143,642.362,1064.781
+1686931116186,25835.5,25847.1,25784.9,25810.2,2348.866,1160.959,1187.907,26.947999999999865
+1686931124161,25810.1,25872.0,25771.4,25862.5,2351.105,1173.957,1177.148,3.1909999999998035
+1686931149013,25862.6,25896.0,25817.1,25820.4,2350.564,1243.377,1107.187,136.19000000000005
+1686931158706,25820.3,25855.7,25810.5,25812.4,2347.111,924.555,1422.556,498.0010000000001
+1686931193863,25812.5,25881.8,25810.0,25812.4,2352.607,1099.966,1252.641,152.67500000000018
+1686931228629,25812.3,25831.0,25784.9,25785.2,2348.219,922.664,1425.555,502.8910000000001
+1686931285110,25785.2,25827.2,25777.3,25788.1,2351.771,1135.0049999999999,1216.766,81.7610000000002
+1686931376304,25788.0,25816.0,25766.6,25803.1,2349.24,1264.593,1084.647,179.94600000000014
+1686931516440,25803.0,25839.0,25786.0,25805.7,2349.279,1059.262,1290.017,230.7550000000001
+1686931679382,25805.6,25855.2,25792.3,25852.7,2347.097,1222.852,1124.245,98.6070000000002
+1686931905974,25852.8,25880.1,25830.6,25836.9,2353.967,1143.692,1210.275,66.58300000000008
+1686932018440,25837.0,25840.8,25800.0,25833.2,2349.637,987.5649999999999,1362.0720000000001,374.5070000000002
+1686932229969,25833.3,25889.9,25830.5,25889.9,2338.763,1465.658,873.105,592.5529999999999
+1686932384733,25890.0,25919.8,25849.4,25851.3,2358.709,1283.93,1074.779,209.15100000000007
+1686932425297,25851.4,25874.6,25828.7,25834.0,2350.927,1023.135,1327.792,304.6569999999999
+1686932641410,25834.1,25857.5,25816.1,25816.1,2351.29,851.444,1499.846,648.402
+1686932915088,25816.0,25820.0,25773.0,25780.0,2349.955,895.077,1454.878,559.8009999999999
+1686933123337,25780.0,25802.2,25765.3,25794.2,2349.37,1304.843,1044.527,260.31600000000003
+1686933376225,25794.3,25798.1,25756.0,25777.0,2348.918,897.016,1451.902,554.8860000000001
+1686933806041,25777.0,25844.1,25765.8,25837.1,2349.33,1408.302,941.028,467.2739999999999
+1686934171292,25837.0,25854.0,25807.9,25850.0,2346.224,1011.917,1334.307,322.39
+1686934498964,25849.9,25930.0,25846.3,25929.8,2349.367,1995.588,353.779,1641.809
+1686934540265,25930.0,25968.7,25925.2,25945.4,2355.882,1618.679,737.203,881.4760000000001
+1686934544538,25945.3,25989.0,25934.1,25954.4,2345.415,1361.759,983.656,378.10300000000007
+1686934562241,25954.3,25954.4,25898.2,25940.2,2354.449,1105.632,1248.817,143.18499999999995
+1686934677514,25940.3,25986.0,25935.5,25986.0,2349.838,1196.24,1153.598,42.64200000000005
+1686934820367,25985.9,25987.8,25937.9,25965.9,2349.308,919.75,1429.558,509.808
+1686934962647,25966.0,26016.6,25965.5,26016.6,2349.207,1742.69,606.517,1136.173
+1686935036040,26016.7,26021.9,25974.5,26019.8,2350.924,1239.805,1111.119,128.68600000000015
+1686935114027,26019.9,26057.0,25998.3,26057.0,2348.959,1578.692,770.267,808.425
+1686935145031,26057.1,26066.1,26020.9,26060.7,2351.202,1098.128,1253.074,154.94600000000014
+1686935198021,26060.8,26070.0,26024.1,26026.7,2348.366,1000.226,1348.14,347.9140000000001
+1686935332960,26026.6,26064.2,25975.4,25980.7,2351.008,987.954,1363.054,375.10000000000014
+1686935463876,25980.6,26000.0,25962.2,25993.6,2350.14,878.491,1471.649,593.1579999999999
+1686935621391,25993.5,26029.3,25958.4,25991.2,2348.373,1204.582,1143.791,60.79100000000017
+1686935752225,25991.3,26044.9,25985.2,26033.4,2351.444,1424.968,926.476,498.4920000000001
+1686935981505,26033.5,26100.0,26024.2,26099.9,2201.256,1804.994,396.262,1408.732
+1686936026918,26100.0,26139.6,26087.4,26110.5,2498.041,1709.948,788.093,921.8550000000001
+1686936031293,26110.4,26114.4,26046.7,26101.4,2350.0769999999998,945.742,1404.335,458.5930000000001
+1686936087356,26101.2,26150.0,26094.7,26128.5,2349.229,1296.054,1053.175,242.87900000000013
+1686936147160,26128.6,26180.0,26120.0,26179.9,2309.596,1556.523,753.073,803.4499999999999
+1686936183046,26180.0,26222.0,26179.3,26179.6,2390.994,1861.48,529.514,1331.966
+1686936187125,26179.5,26222.0,26157.1,26174.2,2349.104,1162.243,1186.861,24.618000000000166
+1686936236518,26174.1,26207.8,26154.7,26157.8,2350.167,1057.063,1293.104,236.04099999999994
+1686936340634,26157.7,26173.4,26140.9,26147.0,2350.267,1038.8,1311.467,272.66700000000014
+1686936522572,26147.1,26228.0,26139.8,26216.4,2348.886,1317.459,1031.427,286.03200000000015
+1686936605167,26216.3,26221.9,26171.6,26175.9,2351.038,985.501,1365.537,380.03600000000006
+1686936661324,26176.0,26231.4,26150.0,26231.4,2349.557,1212.5,1137.057,75.44299999999998
+1686936844898,26231.5,26251.9,26178.1,26189.7,2348.782,1433.273,915.509,517.7639999999999
+1686936863796,26189.6,26193.5,26141.2,26184.7,2350.602,1055.28,1295.322,240.04199999999992
+1686936985938,26184.6,26187.7,26153.0,26163.4,2349.158,980.347,1368.811,388.46399999999994
+1686937332420,26163.3,26217.0,26151.6,26217.0,2348.022,1462.747,885.275,577.4720000000001
+1686937523852,26216.9,26250.0,26192.6,26192.6,2345.108,1310.882,1034.2259999999999,276.6560000000002
+1686937632576,26192.6,26219.9,26168.7,26219.9,2166.359,1134.167,1032.192,101.97499999999991
+1686937822331,26220.0,26280.0,26211.0,26257.2,2541.424,1836.308,705.116,1131.192
+1686937927051,26257.1,26285.0,26240.6,26240.6,2349.591,1064.547,1285.044,220.49700000000007
+1686937980331,26240.5,26289.0,26233.8,26288.8,2332.061,1431.353,900.708,530.6450000000001
+1686938120975,26289.0,26289.0,26247.0,26276.1,2367.997,1118.208,1249.789,131.5809999999999
+1686938270546,26276.0,26320.0,26263.3,26290.9,2340.466,1523.013,817.453,705.56
+1686938351263,26290.8,26333.1,26273.7,26333.1,2344.395,1291.156,1053.239,237.91699999999992
+1686938405025,26333.2,26350.0,26292.1,26294.1,2364.707,1182.524,1182.183,0.3409999999998945
+1686938468184,26294.2,26318.0,26263.2,26317.9,2349.98,1197.923,1152.057,45.865999999999985
+1686938568978,26318.0,26353.7,26285.4,26340.0,2348.075,1333.955,1014.12,319.8349999999999
+1686938644756,26339.9,26372.8,26337.5,26372.7,2351.521,1421.25,930.271,490.97900000000004
+1686938693784,26372.8,26400.0,26370.0,26394.0,2350.041,1420.167,929.874,490.2929999999999
+1686938743328,26393.9,26415.9,26372.8,26372.9,2349.866,1275.964,1073.902,202.0619999999999
+1686938785817,26372.9,26450.0,26372.9,26443.1,2349.899,1582.189,767.71,814.479
+1686938805967,26443.0,26470.0,26396.0,26451.9,2350.019,1349.272,1000.747,348.525
+1686938817971,26451.6,26499.9,26436.4,26499.7,2349.889,1529.549,820.34,709.209
+1686938831268,26499.9,26526.9,26442.4,26449.4,2349.462,1313.439,1036.023,277.41600000000017
+1686938842923,26449.5,26472.0,26406.4,26415.4,2345.127,942.184,1402.943,460.759
+1686938877182,26415.3,26433.4,26380.0,26393.1,2353.465,1026.028,1327.437,301.4089999999999
+1686938948015,26393.2,26461.8,26393.2,26453.2,2351.0769999999998,1281.3220000000001,1069.755,211.567
+1686939045801,26453.1,26453.1,26403.9,26434.4,2350.315,1230.966,1119.349,111.61699999999996
+1686939190352,26434.5,26457.6,26404.0,26457.2,2347.15,1399.991,947.159,452.832
+1686939326913,26457.3,26486.0,26420.8,26420.8,2351.283,1123.705,1227.578,103.87300000000005
+1686939414812,26420.7,26425.8,26373.0,26376.4,2350.233,902.716,1447.517,544.801
+1686939564678,26376.3,26401.7,26370.0,26399.4,2350.864,1331.565,1019.299,312.2660000000001
+1686939707449,26399.5,26425.8,26392.8,26410.0,2348.653,1126.021,1222.632,96.6110000000001
+1686940025222,26410.1,26410.1,26345.0,26345.4,2349.887,918.723,1431.164,512.441
+1686940109394,26345.3,26388.0,26345.0,26362.5,2350.227,1202.241,1147.986,54.25499999999988
+1686940279463,26362.4,26369.0,26322.1,26322.2,2350.068,859.004,1491.064,632.0600000000001
+1686940392504,26322.2,26324.2,26275.1,26287.8,2350.373,737.746,1612.627,874.881
+1686940444668,26287.7,26322.7,26283.2,26322.7,2348.646,1372.288,976.3580000000001,395.92999999999995
+1686940550976,26322.8,26363.6,26312.6,26358.1,2351.277,1523.981,827.296,696.685
+1686940703332,26358.0,26374.8,26332.4,26372.6,2349.204,1512.958,836.246,676.7120000000001
+1686941043303,26372.7,26407.0,26371.3,26399.3,2347.383,1526.741,820.642,706.0989999999999
+1686941302085,26399.3,26421.8,26349.1,26375.8,2345.335,1094.004,1251.331,157.327
+1686941660471,26375.7,26383.3,26346.8,26356.6,2357.463,1096.892,1260.571,163.67899999999986
+1686942122678,26356.7,26396.4,26313.2,26326.6,2349.414,1174.525,1174.889,0.36399999999980537
+1686942467812,26326.5,26346.4,26293.2,26318.3,2349.967,1141.608,1208.359,66.75099999999998
+1686942691635,26318.2,26318.2,26275.8,26302.9,2350.268,1113.652,1236.616,122.96399999999994
+1686942964019,26302.9,26328.8,26290.0,26328.7,2348.451,1404.038,944.413,459.625
+1686943458421,26328.8,26369.0,26318.1,26368.9,2345.692,1358.581,987.111,371.4699999999999
+1686944006951,26369.0,26407.2,26364.9,26393.5,2355.667,1413.469,942.198,471.2710000000001
+1686944309982,26393.6,26396.0,26353.1,26376.0,2349.953,916.937,1433.016,516.0790000000001
+1686945126321,26375.9,26435.5,26365.0,26422.9,2349.716,1433.463,916.253,517.2099999999999
+1686945676291,26422.8,26438.2,26349.9,26355.2,2339.044,905.064,1433.98,528.916
+1686945948820,26355.2,26362.8,26323.2,26353.5,2360.358,1126.167,1234.191,108.02400000000011
+1686946476313,26353.5,26378.0,26326.0,26364.2,2347.779,1259.788,1087.991,171.79700000000003
+1686947331213,26364.3,26399.9,26341.7,26395.3,2344.578,1255.815,1088.763,167.05200000000013
+1686948673615,26395.2,26450.0,26391.4,26403.4,2354.963,1300.713,1054.25,246.46299999999997
+1686948973024,26403.4,26417.5,26352.0,26382.8,2352.687,908.563,1444.124,535.561
+1686949533704,26382.6,26382.6,26330.0,26335.2,2349.742,1049.505,1300.237,250.73199999999997
+1686950349824,26335.2,26345.0,26300.0,26306.9,2344.018,1050.097,1293.921,243.82400000000007
+1686951009162,26307.0,26329.6,26280.1,26280.1,2353.307,1162.839,1190.468,27.629000000000133
+1686951802143,26280.0,26335.9,26273.7,26285.7,2349.447,1300.011,1049.436,250.57500000000005
+1686952645419,26285.6,26349.4,26284.8,26349.3,2352.739,1505.483,847.256,658.227
+1686953578860,26349.4,26377.8,26340.0,26347.8,2348.078,1209.923,1138.155,71.76800000000003
+1686954745585,26347.8,26375.4,26334.7,26355.2,2340.27,1133.788,1206.482,72.69399999999996
+1686956239089,26355.3,26376.6,26353.3,26369.2,2361.175,1222.652,1138.523,84.12900000000013
+1686957886246,26369.1,26369.1,26322.1,26335.5,2348.677,1009.04,1339.637,330.597
+1686959104872,26335.6,26359.7,26321.2,26342.9,2351.186,1395.677,955.509,440.1679999999999
+1686960457095,26343.0,26361.9,26316.5,26361.9,2348.572,1367.363,981.209,386.1540000000001
+1686961165775,26362.0,26362.2,26308.8,26310.2,2350.946,807.784,1543.162,735.378
+1686961972110,26310.1,26341.0,26306.0,26306.1,2349.85,1266.841,1083.009,183.83199999999988
+1686963476280,26306.0,26309.1,26288.3,26301.4,2350.116,1174.438,1175.6779999999999,1.2399999999997817
+1686964711668,26301.5,26327.4,26285.0,26287.0,2349.15,1351.12,998.03,353.0899999999999
+1686966218149,26287.0,26287.1,26232.1,26232.1,2350.206,768.891,1581.315,812.4240000000001
+1686966502426,26232.0,26239.2,26203.0,26217.5,2350.471,1051.441,1299.03,247.58899999999994
+1686966621216,26217.6,26249.8,26195.0,26195.1,2348.402,1144.711,1203.691,58.98000000000002
+1686967123025,26195.0,26214.5,26172.5,26174.1,2350.413,1081.942,1268.471,186.529
+1686967305025,26174.1,26212.5,26170.8,26202.1,2350.449,1204.552,1145.897,58.65499999999997
+1686967811317,26202.0,26239.2,26194.6,26238.0,2348.215,1401.119,947.096,454.0229999999999
+1686968608896,26238.1,26255.6,26229.3,26239.5,2347.32,1417.514,929.806,487.70799999999986
+1686969738308,26239.4,26282.0,26235.2,26275.7,2349.557,1350.987,998.57,352.41700000000003
+1686970813753,26275.8,26280.0,26245.7,26245.7,2354.168,995.646,1358.522,362.876
+1686972372988,26245.6,26260.9,26230.1,26253.3,2349.984,1125.447,1224.537,99.09000000000015
+1686974332882,26253.2,26279.8,26230.0,26262.7,2350.497,1152.598,1197.899,45.30099999999993
+1686975579029,26262.8,26305.0,26262.8,26295.5,2346.853,1541.479,805.374,736.105
+1686976426678,26295.5,26320.0,26288.9,26319.9,2343.233,1254.218,1089.015,165.20299999999997
+1686977353018,26320.0,26358.8,26309.5,26352.5,2357.677,1577.554,780.123,797.431
+1686977898252,26352.4,26383.0,26329.4,26370.0,2348.534,1321.075,1027.459,293.616
+1686978416393,26369.9,26428.4,26362.2,26401.6,2352.116,1638.471,713.645,924.826
+1686978656400,26401.7,26410.0,26380.4,26380.7,2350.87,957.237,1393.633,436.3960000000001
+1686979353095,26380.8,26398.6,26366.1,26382.8,2349.826,1101.869,1247.9569999999999,146.08799999999997
+1686980388222,26382.8,26500.0,26382.8,26466.2,2349.89,1805.36,544.53,1260.83
+1686980476271,26466.4,26599.9,26465.3,26599.9,2330.821,2017.741,313.08,1704.661
+1686980480689,26600.0,26666.0,26572.1,26652.1,2367.946,2001.24,366.706,1634.534
+1686980483935,26652.2,26720.0,26619.6,26718.3,2333.198,1728.768,604.43,1124.3380000000002
+1686980488803,26720.0,26785.2,26703.7,26769.6,2367.077,1566.029,801.048,764.981
+1686980495957,26769.7,26889.0,26739.3,26887.6,2350.486,1955.05,395.436,1559.614
+1686980499768,26887.9,26900.0,26803.8,26804.5,2347.924,1234.783,1113.141,121.64199999999983
+1686980506253,26803.8,26818.0,26739.2,26745.2,2350.292,1187.338,1162.954,24.384000000000015
+1686980514534,26746.0,26824.7,26728.0,26784.5,2350.775,1273.559,1077.216,196.34300000000007
+1686980528102,26784.4,26812.5,26706.0,26758.6,2348.979,1131.572,1217.407,85.83500000000004
+1686980545880,26758.7,26783.6,26710.0,26740.4,2350.453,1106.562,1243.891,137.32900000000018
+1686980590247,26739.3,26770.0,26703.8,26710.2,2349.062,1169.642,1179.42,9.77800000000002
+1686980673229,26710.3,26728.3,26677.9,26683.8,2306.292,927.304,1378.988,451.6840000000001
+1686980747105,26683.9,26703.1,26666.0,26667.7,2393.022,1117.984,1275.038,157.0540000000001
+1686980837222,26667.6,26684.9,26640.9,26654.8,2349.856,1070.681,1279.175,208.49399999999991
+1686980957373,26654.9,26715.1,26629.5,26711.1,2351.037,1397.648,953.389,444.2589999999999
+1686981088267,26711.2,26750.0,26665.1,26677.8,2347.483,1297.299,1050.184,247.115
+1686981201187,26677.9,26722.3,26661.2,26669.8,2353.446,1131.613,1221.833,90.22000000000003
+1686981332989,26669.7,26688.0,26629.5,26685.4,2349.739,1169.729,1180.01,10.280999999999949
+1686981453924,26685.3,26729.3,26660.7,26699.5,2349.056,1373.081,975.975,397.1059999999999
+1686981658386,26699.4,26709.3,26647.5,26650.0,2350.791,848.665,1502.126,653.461
+1686981920556,26650.0,26689.6,26640.1,26689.6,2349.696,1404.076,945.62,458.456
+1686982231781,26689.5,26708.2,26650.1,26702.3,2349.604,1386.039,963.5649999999999,422.47400000000005
+1686982513282,26702.2,26725.0,26677.8,26718.1,2350.151,1192.645,1157.506,35.138999999999896
+1686982859307,26718.2,26780.7,26718.2,26773.2,2348.256,1585.078,763.178,821.9
+1686983036391,26773.1,26773.2,26708.1,26715.0,2350.019,971.644,1378.375,406.731
+1686983265436,26715.0,26726.3,26671.7,26700.4,2338.386,1150.345,1188.041,37.69599999999991
+1686983554634,26700.4,26739.7,26692.9,26735.4,2362.538,1253.463,1109.075,144.38799999999992
+1686983971116,26735.3,26740.0,26690.0,26727.5,2345.647,1179.688,1165.959,13.729000000000042
+1686984393412,26727.5,26739.4,26672.3,26674.8,2350.146,1073.116,1277.03,203.914
+1686984889923,26674.7,26686.3,26640.1,26640.1,2347.074,1052.248,1294.826,242.57799999999997
+1686985322630,26640.0,26652.8,26609.0,26639.1,2357.166,892.789,1464.377,571.588
+1686985451363,26639.2,26665.0,26626.0,26630.2,2347.041,1226.842,1120.199,106.64300000000003
+1686986066163,26630.0,26643.0,26602.0,26603.1,2348.381,924.227,1424.154,499.927
+1686986718019,26603.1,26657.0,26602.3,26624.7,2354.281,1462.119,892.162,569.9569999999999
+1686987283429,26624.7,26631.8,26585.9,26618.8,2340.009,1054.769,1285.24,230.471
+1686987753253,26618.9,26624.1,26561.7,26561.7,2358.721,909.551,1449.17,539.619
+1686988443041,26561.6,26605.0,26552.0,26582.9,2350.907,1197.102,1153.805,43.297000000000025
+1686988806663,26583.0,26643.2,26583.0,26621.2,2344.601,1599.97,744.631,855.339
+1686988933015,26621.3,26649.0,26621.3,26634.6,2355.195,1354.97,1000.225,354.745
+1686989555866,26634.7,26637.0,26588.8,26611.6,2341.496,927.317,1414.179,486.8620000000001
+1686990361997,26611.5,26614.7,26554.2,26554.3,2357.843,942.224,1415.619,473.39499999999987
+1686991447346,26554.2,26601.2,26554.0,26592.7,2348.223,1377.454,970.769,406.68499999999995
+1686992139224,26592.6,26631.9,26590.6,26611.0,2351.904,1455.307,896.597,558.71
+1686993047463,26611.1,26614.9,26552.2,26567.9,2349.085,791.314,1557.771,766.457
+1686993911070,26568.0,26614.3,26568.0,26603.7,2350.167,1463.142,887.025,576.1170000000001
+1686995424963,26603.7,26605.0,26570.0,26581.1,2348.591,962.153,1386.438,424.2850000000001
+1686996723420,26581.2,26625.2,26575.1,26625.1,2344.341,1496.595,847.746,648.849
+1686997793595,26625.0,26635.6,26593.0,26593.3,2354.91,1178.348,1176.562,1.7860000000000582
+1686999377863,26593.3,26598.0,26559.0,26591.1,2296.269,978.891,1317.378,338.48699999999997
+1687000168699,26591.0,26595.0,26502.1,26510.5,2405.797,657.768,1748.029,1090.261
+1687000928860,26510.6,26560.8,26503.5,26533.5,2349.796,1224.68,1125.116,99.56400000000008
+1687001021881,26533.5,26571.7,26530.0,26541.6,2349.0,1283.321,1065.679,217.64199999999983
+1687001803191,26541.5,26541.5,26472.1,26472.1,2349.631,898.21,1451.421,553.211
+1687002078038,26472.0,26513.4,26455.0,26493.3,2351.22,1140.918,1210.302,69.38400000000001
+1687002181891,26493.2,26547.2,26491.9,26528.1,2349.778,1355.19,994.588,360.6020000000001
+1687002895017,26528.0,26535.0,26445.7,26445.7,2347.161,587.443,1759.718,1172.275
+1687003276050,26445.6,26465.0,26394.0,26463.1,2352.537,816.196,1536.341,720.1449999999999
+1687003286995,26463.0,26470.0,26435.0,26456.8,2349.689,1267.329,1082.36,184.96900000000005
+1687003399531,26456.8,26478.8,26420.1,26478.7,2349.985,1343.152,1006.833,336.3190000000001
+1687003670716,26478.8,26526.6,26478.7,26524.8,2350.11,1507.968,842.142,665.826
+1687004071714,26524.7,26554.0,26509.0,26553.9,2339.374,1420.166,919.208,500.95799999999997
+1687004605895,26554.0,26579.1,26531.6,26545.4,2358.653,1327.9,1030.753,297.14700000000016
+1687005171770,26545.4,26546.4,26491.6,26494.3,2350.773,978.124,1372.6490000000001,394.5250000000001
+1687006331887,26494.2,26530.0,26486.4,26516.7,2350.733,1228.265,1122.468,105.79700000000003
+1687007351304,26516.7,26553.3,26516.0,26551.3,2349.898,1475.992,873.906,602.086
+1687009127234,26551.4,26571.3,26521.7,26540.1,2349.813,1252.266,1097.547,154.71900000000005
+1687010129268,26540.0,26548.9,26487.5,26487.5,2338.793,903.263,1435.53,532.2669999999999
+1687011427034,26487.4,26510.6,26463.8,26490.0,2360.629,1105.204,1255.425,150.221
+1687011969058,26490.0,26490.0,26450.9,26488.9,2349.794,1206.359,1143.435,62.92399999999998
+1687012473021,26489.0,26502.0,26472.0,26473.0,2349.825,1171.09,1178.735,7.644999999999982
+1687014008020,26472.9,26505.8,26437.2,26447.4,2346.641,977.323,1369.318,391.995
+1687014848021,26447.3,26467.8,26410.0,26431.4,2353.36,701.231,1652.129,950.8979999999999
+1687014957555,26431.3,26431.4,26315.0,26318.9,2349.978,417.448,1932.53,1515.0819999999999
+1687014976159,26318.3,26350.7,26288.5,26323.6,2338.158,898.163,1439.995,541.8319999999999
+1687014983822,26323.5,26379.2,26289.9,26379.1,2360.293,1412.163,948.13,464.033
+1687015009998,26379.2,26421.2,26373.5,26397.2,2351.348,1311.136,1040.212,270.924
+1687015125633,26397.1,26499.6,26394.4,26495.3,2348.76,1614.002,734.758,879.2439999999999
+1687015286599,26495.3,26516.8,26461.5,26482.9,2350.562,1314.982,1035.58,279.40200000000004
+1687015532069,26482.8,26533.0,26482.8,26494.2,2347.935,1310.868,1037.067,273.80099999999993
+1687015784265,26494.1,26529.1,26431.7,26431.7,2350.744,1018.518,1332.2259999999999,313.70799999999986
+1687016228626,26431.6,26457.0,26403.0,26434.9,2350.454,1103.9569999999999,1246.497,142.5400000000002
+1687016594972,26435.0,26454.7,26390.1,26399.6,2348.151,957.324,1390.827,433.50300000000004
+1687017214643,26399.7,26425.8,26377.9,26388.2,2351.671,1043.782,1307.8890000000001,264.1070000000002
+1687017695035,26388.1,26403.1,26364.3,26394.9,2349.971,1075.55,1274.421,198.8710000000001
+1687018167906,26394.8,26473.3,26391.0,26473.2,2347.6,1670.545,677.055,993.4900000000001
+1687018628710,26473.3,26478.8,26438.0,26473.7,2353.067,1193.651,1159.416,34.23500000000013
+1687019540346,26473.8,26494.6,26453.0,26454.0,2346.222,1275.081,1071.141,203.93999999999983
+1687020364241,26454.1,26480.1,26442.1,26458.2,2350.999,1096.56,1254.439,157.87900000000013
+1687021914443,26458.2,26481.0,26412.0,26419.0,2352.432,961.795,1390.637,428.842
+1687023442004,26419.1,26447.0,26400.1,26404.4,2345.9,1066.973,1278.927,211.95399999999995
+1687024334424,26404.4,26459.1,26390.0,26442.3,2351.997,1343.409,1008.588,334.82100000000014
+1687025330668,26442.2,26517.3,26436.8,26517.3,2349.233,1497.532,851.701,645.8309999999999
+1687026837030,26517.4,26525.1,26470.0,26486.5,2352.421,1261.305,1091.116,170.18900000000008
+1687027268954,26486.6,26528.4,26486.6,26510.7,2349.873,1337.25,1012.623,324.62699999999995
+1687028301053,26510.6,26513.4,26460.7,26485.0,2341.792,876.289,1465.503,589.2139999999999
+1687029520406,26485.1,26509.4,26457.8,26457.9,2356.104,964.003,1392.101,428.09800000000007
+1687031598021,26457.8,26510.2,26450.1,26508.8,2350.696,1368.737,981.959,386.77800000000013
+1687032677400,26508.9,26520.4,26452.2,26474.8,2350.657,1096.899,1253.758,156.85900000000015
+1687034074721,26474.8,26547.2,26457.9,26528.1,2350.12,1345.22,1004.9,340.32000000000005
+1687035310482,26528.0,26537.6,26486.0,26491.0,2348.939,1024.584,1324.355,299.77099999999996
+1687037307294,26490.9,26544.0,26466.1,26535.7,2350.885,1136.006,1214.879,78.87299999999982
+1687039412415,26535.6,26590.0,26527.0,26576.6,2349.446,1409.846,939.6,470.246
+1687039954083,26576.7,26576.7,26528.0,26545.3,2350.281,945.93,1404.351,458.42100000000016
+1687041718247,26545.4,26564.1,26526.9,26527.0,2348.555,1040.683,1307.872,267.1890000000001
+1687044013090,26526.9,26533.4,26482.8,26489.9,2350.094,768.582,1581.512,812.93
+1687044953019,26490.0,26530.0,26489.9,26529.9,2350.941,1340.782,1010.159,330.62299999999993
+1687047215914,26530.0,26530.0,26427.9,26427.9,2348.57,651.982,1696.588,1044.606
+1687047867248,26427.8,26462.0,26415.2,26457.1,2339.407,1128.369,1211.038,82.6690000000001
+1687048034047,26457.1,26475.8,26425.0,26437.8,2361.771,892.55,1469.221,576.671
+1687048882791,26437.9,26442.0,26380.0,26381.7,2349.622,818.373,1531.249,712.876
+1687049269803,26381.7,26445.2,26367.8,26435.1,2309.79,1387.072,922.718,464.3539999999999
+1687049881628,26435.0,26449.8,26417.3,26445.2,2387.119,1140.171,1246.948,106.77700000000004
+1687051265395,26445.1,26486.9,26430.8,26485.1,2351.879,1493.899,857.98,635.9189999999999
+1687053169822,26485.2,26510.0,26473.0,26482.4,2350.402,1254.831,1095.571,159.26
+1687054725161,26482.4,26489.9,26447.0,26467.7,2346.485,937.5649999999999,1408.92,471.35500000000013
+1687057205686,26467.6,26538.0,26462.0,26528.2,2353.473,1455.506,897.967,557.5390000000001
+1687059130258,26528.1,26540.0,26515.7,26539.9,2348.31,1218.994,1129.316,89.67799999999988
+1687060753264,26539.8,26553.5,26510.0,26517.9,2312.639,1084.551,1228.088,143.53700000000003
+1687061782564,26517.8,26543.7,26481.7,26488.1,2384.67,986.449,1398.221,411.77200000000005
+1687064009510,26488.1,26557.4,26488.1,26557.4,2352.094,1514.971,837.123,677.848
+1687065761022,26557.5,26642.2,26554.9,26641.8,2351.952,1985.374,366.578,1618.796
+1687065792372,26641.7,26641.8,26582.5,26582.5,2348.8849999999998,1037.496,1311.389,273.8929999999998
+1687066001745,26582.5,26619.8,26574.2,26603.6,2350.171,1353.496,996.675,356.82100000000014
+1687066464204,26603.5,26634.9,26596.0,26596.1,2349.257,1283.193,1066.064,217.1289999999999
+1687067213853,26596.1,26597.2,26520.0,26531.8,2350.669,743.67,1606.999,863.3290000000001
+1687067744066,26531.9,26549.9,26457.2,26472.0,2350.325,841.556,1508.769,667.213
+1687068132069,26471.9,26578.2,26461.0,26571.1,2349.912,1454.801,895.111,559.6899999999999
+1687068660755,26571.0,26575.5,26525.0,26549.0,2333.353,996.835,1336.518,339.683
+1687070377557,26549.0,26579.4,26507.4,26579.4,2365.366,1335.747,1029.619,306.12800000000016
+1687072061191,26579.5,26613.7,26571.8,26612.5,2344.552,1338.412,1006.14,332.27200000000005
+1687072490933,26612.5,26675.1,26609.1,26655.8,2355.902,1580.285,775.617,804.6680000000001
+1687072732505,26655.9,26668.8,26591.4,26607.6,2344.285,1027.461,1316.824,289.36300000000006
+1687073049592,26607.5,26611.5,26580.0,26584.8,2356.045,1020.083,1335.962,315.879
+1687074175975,26584.9,26637.0,26564.9,26564.9,2348.978,1145.781,1203.1970000000001,57.41600000000017
+1687074859585,26564.8,26587.9,26535.7,26546.8,2350.01,984.662,1365.348,380.6859999999999
+1687075510581,26546.9,26554.0,26513.7,26513.7,2348.946,765.538,1583.408,817.8699999999999
+1687076157494,26513.6,26552.0,26498.2,26541.1,2347.786,1246.99,1100.796,146.19399999999996
+1687077050839,26541.0,26546.0,26488.8,26501.9,2352.731,1014.475,1338.256,323.78100000000006
+1687078374545,26501.9,26506.4,26460.9,26468.5,2350.884,1068.635,1282.249,213.61400000000003
+1687079075077,26468.4,26487.6,26443.5,26450.8,2349.834,1162.457,1187.377,24.919999999999845
+1687080131216,26450.7,26509.9,26450.7,26509.9,2347.956,1591.344,756.612,834.7320000000001
+1687081020303,26510.0,26530.0,26492.5,26512.9,2351.734,1403.127,948.607,454.52
+1687082165865,26512.9,26524.0,26470.0,26474.3,2342.154,1031.058,1311.096,280.038
+1687083678992,26474.2,26496.6,26460.8,26485.7,2337.83,1051.085,1286.745,235.65999999999985
+1687085199556,26485.7,26500.0,26464.1,26476.0,2369.6730000000002,1232.653,1137.02,95.63300000000004
+1687086767807,26476.0,26495.0,26462.7,26483.3,2349.027,1236.484,1112.543,123.94100000000003
+1687089216314,26483.4,26527.5,26475.0,26484.6,2349.097,1338.563,1010.534,328.0290000000001
+1687090801525,26484.5,26484.6,26425.8,26438.9,2345.8269999999998,679.208,1666.619,987.411
+1687091520282,26439.0,26498.2,26432.8,26492.7,2354.759,1400.064,954.695,445.369
+1687092086015,26492.8,26566.0,26490.1,26524.2,2341.853,1535.932,805.921,730.011
+1687092325996,26524.3,26560.8,26506.2,26529.9,2351.284,1196.167,1155.117,41.049999999999955
+1687092823173,26530.0,26539.8,26499.7,26499.7,2354.678,1053.911,1300.767,246.856
+1687094465204,26499.6,26542.5,26484.5,26487.3,2350.35,1108.964,1241.386,132.42200000000003
+1687095478494,26487.2,26506.9,26467.2,26484.0,2352.122,1147.755,1204.367,56.61199999999985
+1687096841666,26484.1,26484.1,26441.0,26469.9,2349.137,896.662,1452.475,555.8129999999999
+1687097456802,26470.0,26529.7,26470.0,26522.5,2350.424,1499.061,851.3629999999999,647.698
+1687098629570,26522.4,26558.5,26513.9,26558.5,2346.062,1281.59,1064.472,217.11799999999994
+1687099291889,26558.4,26564.3,26515.7,26519.2,2348.567,1006.215,1342.352,336.13700000000006
+1687100175276,26519.1,26556.7,26513.7,26554.6,2351.967,1346.424,1005.543,340.881
+1687101090052,26554.7,26557.9,26514.0,26526.4,2352.426,1121.973,1230.453,108.48000000000002
+1687103252453,26526.5,26565.9,26511.2,26565.9,2050.244,1179.802,870.442,309.3599999999999
+1687104553018,26566.0,26596.7,26530.3,26541.3,2649.474,1572.886,1076.588,496.298
+1687104676609,26541.4,26607.2,26534.6,26605.9,2347.062,1290.399,1056.663,233.73599999999988
+1687105250065,26606.0,26641.6,26591.7,26636.2,2352.708,1534.883,817.825,717.058
+1687105450594,26636.3,26636.3,26588.2,26590.0,2347.439,1011.715,1335.724,324.0089999999999
+1687106102793,26590.1,26598.0,26560.5,26597.9,2353.025,919.063,1433.962,514.899
+1687107210477,26598.0,26625.5,26593.0,26623.4,2348.359,1183.352,1165.007,18.345000000000027
+1687108069784,26623.5,26649.6,26573.4,26575.6,2350.746,1132.596,1218.15,85.55400000000009
+1687109007393,26575.5,26603.2,26550.1,26598.1,2350.586,1172.807,1177.779,4.97199999999998
+1687110238402,26598.1,26631.1,26591.2,26623.1,2345.004,1376.58,968.424,408.15599999999995
+1687111109819,26623.2,26633.1,26568.0,26568.0,2354.849,1027.128,1327.721,300.5930000000001
+1687112583019,26568.1,26618.2,26568.0,26614.9,2349.516,1336.036,1013.48,322.55600000000004
+1687114999530,26614.9,26644.9,26585.8,26630.9,2345.439,1207.515,1137.924,69.59100000000012
+1687116572745,26630.8,26647.0,26613.9,26638.7,2352.624,1301.029,1051.595,249.43399999999997
+1687118219019,26638.6,26709.4,26631.3,26678.0,2332.08,1617.784,714.296,903.488
+1687118419562,26678.0,26689.4,26580.5,26580.5,2367.17,679.546,1687.624,1008.078
+1687118593274,26580.4,26606.0,26570.0,26586.0,2352.415,1109.739,1242.676,132.9369999999999
+1687119090473,26586.1,26590.0,26505.0,26519.6,2349.578,708.859,1640.719,931.86
+1687119201023,26519.7,26540.0,26469.8,26502.0,2349.095,916.098,1432.997,516.8990000000001
+1687119294490,26502.1,26530.0,26484.3,26508.2,2351.037,1145.24,1205.797,60.557000000000016
+1687119526122,26508.1,26531.8,26445.0,26445.1,2348.017,997.199,1350.818,353.619
+1687119806626,26445.0,26450.6,26357.6,26395.5,2351.682,499.617,1852.065,1352.448
+1687119819295,26395.4,26413.5,26356.4,26369.0,2349.7019999999998,1170.435,1179.267,8.832000000000107
+1687119844651,26369.3,26420.0,26342.8,26392.9,2350.135,1198.22,1151.915,46.305000000000064
+1687119880647,26392.8,26454.9,26382.3,26454.8,2346.704,1386.975,959.729,427.24599999999987
+1687120055241,26454.9,26465.4,26407.2,26410.4,2351.504,995.42,1356.084,360.6640000000001
+1687120365125,26410.3,26504.1,26400.0,26504.1,2350.823,1519.428,831.395,688.0330000000001
+1687120738507,26504.2,26507.5,26440.0,26459.9,2349.485,1022.352,1327.133,304.78100000000006
+1687121170267,26460.0,26488.0,26435.7,26474.2,2349.772,1095.947,1253.825,157.87800000000016
+1687121734240,26474.1,26475.8,26436.0,26448.9,2347.431,1101.299,1246.132,144.83300000000008
+1687122609633,26449.0,26479.2,26432.1,26432.1,2353.052,1239.523,1113.529,125.99399999999991
+1687123748857,26432.1,26457.5,26403.0,26403.1,2350.295,1056.985,1293.31,236.32500000000005
+1687124984058,26403.0,26429.6,26376.3,26393.1,2349.333,894.556,1454.777,560.221
+1687125690939,26392.9,26426.8,26358.3,26423.0,2350.425,1133.249,1217.176,83.92699999999991
+1687126026086,26423.1,26429.7,26387.1,26402.4,2349.54,1302.569,1046.971,255.59799999999996
+1687127454995,26402.3,26451.5,26402.3,26420.1,2349.144,1456.224,892.92,563.304
+1687128691410,26420.0,26424.2,26325.9,26330.4,2349.781,637.267,1712.514,1075.2469999999998
+1687129206797,26330.5,26352.9,26262.1,26262.1,2336.856,394.251,1942.605,1548.354
+1687129210375,26262.0,26325.3,26232.0,26260.1,2363.877,953.276,1410.601,457.32500000000016
+1687129214218,26260.6,26301.6,26230.9,26287.8,2349.692,1258.025,1091.667,166.35800000000017
+1687129228155,26287.9,26330.0,26286.9,26299.4,2345.557,1253.948,1091.609,162.33900000000017
+1687129271695,26299.5,26385.5,26296.7,26379.9,2348.823,1615.489,733.3340000000001,882.155
+1687129400638,26380.0,26431.7,26362.5,26428.0,2354.298,1461.302,892.996,568.3059999999999
+1687129694498,26428.1,26456.1,26397.2,26406.8,2348.325,1222.376,1125.949,96.42699999999991
+1687130096136,26406.7,26423.8,26352.0,26367.8,2338.279,1062.337,1275.942,213.60500000000002
+1687130562214,26367.7,26376.9,26336.6,26372.4,2363.166,1297.026,1066.14,230.88599999999997
+1687131047551,26372.4,26384.3,26328.0,26351.8,2351.15,1003.688,1347.462,343.774
+1687131628642,26351.8,26361.3,26306.6,26326.7,2349.863,1198.379,1151.484,46.89499999999998
+1687132312686,26326.7,26348.9,26305.2,26348.8,2348.655,1348.062,1000.593,347.46899999999994
+1687132887397,26348.9,26380.0,26340.5,26365.3,2350.012,1440.188,909.824,530.3640000000001
+1687133484064,26365.2,26383.7,26347.5,26380.6,2350.967,1374.195,976.772,397.4229999999999
+1687134590347,26380.7,26393.4,26334.4,26334.4,2342.033,888.369,1453.664,565.295
+1687135786756,26334.4,26344.8,26261.6,26261.6,2356.715,740.653,1616.062,875.4089999999999
+1687136106955,26261.5,26358.5,26241.2,26344.0,2349.841,1462.118,887.723,574.395
+1687136286034,26344.1,26382.2,26338.2,26373.4,2350.931,1367.831,983.1,384.7309999999999
+1687137023466,26373.5,26416.0,26366.0,26395.9,2348.332,1368.832,979.5,389.3320000000001
+1687137864592,26395.9,26424.7,26388.3,26407.6,2349.309,1308.593,1040.716,267.8770000000002
+1687139354262,26407.7,26459.0,26407.6,26450.0,2348.219,1469.63,878.589,591.041
+1687140243055,26450.1,26458.7,26416.5,26422.5,2351.195,965.777,1385.418,419.64099999999985
+1687141499042,26422.4,26449.6,26410.0,26431.9,2351.686,922.862,1428.824,505.9620000000001
+1687143177254,26432.0,26446.4,26395.8,26395.9,2348.711,906.563,1442.148,535.5849999999999
+1687145077027,26396.0,26411.6,26377.1,26379.0,2351.109,1078.963,1272.146,193.183
+1687147031022,26379.1,26428.2,26370.0,26401.7,2338.556,1434.807,903.749,531.058
+1687148766062,26401.6,26402.7,26354.8,26389.7,2359.93,1017.995,1341.935,323.93999999999994
+1687149613950,26389.7,26438.8,26383.2,26438.8,2351.553,1344.651,1006.902,337.749
+1687151520358,26438.7,26446.3,26415.2,26443.3,2349.066,1231.21,1117.856,113.35400000000004
+1687153814123,26443.4,26468.5,26439.1,26444.9,2350.801,1236.816,1113.985,122.83100000000013
+1687154955866,26444.9,26448.7,26405.3,26405.3,2347.991,847.379,1500.612,653.2330000000001
+1687156922831,26405.2,26423.0,26392.2,26403.3,2351.468,933.353,1418.115,484.76200000000006
+1687158889255,26403.3,26414.6,26374.2,26413.7,2346.241,1051.836,1294.405,242.56899999999996
+1687160466019,26413.8,26430.3,26400.3,26425.0,2352.204,1221.576,1130.628,90.94800000000009
+1687162513882,26425.0,26448.7,26400.1,26400.1,2307.838,981.897,1325.941,344.044
+1687163895596,26400.0,26407.3,26376.0,26404.0,2393.091,1041.474,1351.617,310.14300000000003
+1687164613223,26404.0,26423.3,26357.7,26357.7,2350.381,766.189,1584.192,818.003
+1687166330484,26357.5,26403.6,26350.2,26395.2,2349.499,1228.908,1120.591,108.31700000000001
+1687167007206,26395.3,26400.0,26371.6,26387.8,2350.321,1159.411,1190.91,31.499000000000024
+1687169386358,26387.8,26422.4,26386.0,26386.0,2349.107,1334.812,1014.295,320.51699999999994
+1687171206709,26386.1,26394.3,26355.0,26356.5,2350.689,1033.416,1317.273,283.85699999999997
+1687172425610,26356.5,26413.8,26356.4,26413.8,2348.496,1506.189,842.307,663.8820000000001
+1687174226652,26413.8,26435.0,26395.5,26431.0,2324.062,1198.639,1125.423,73.2159999999999
+1687175595964,26430.9,26435.0,26400.0,26434.0,2374.963,1023.35,1351.613,328.26300000000003
+1687175864382,26434.0,26442.7,26415.3,26422.7,2351.316,1115.907,1235.409,119.50200000000018
+1687177199550,26422.8,26491.4,26422.8,26485.5,2349.252,1803.794,545.458,1258.3360000000002
+1687177350747,26485.6,26542.3,26476.2,26533.6,2351.087,1756.309,594.778,1161.531
+1687177387410,26533.5,26549.6,26506.1,26510.3,2348.095,1111.37,1236.725,125.35500000000002
+1687177456160,26510.2,26516.7,26475.9,26503.2,2349.286,1092.439,1256.847,164.4079999999999
+1687177698288,26503.2,26537.5,26497.5,26507.7,2351.759,1163.033,1188.7259999999999,25.692999999999984
+1687178041515,26507.7,26541.8,26480.1,26538.2,2349.675,1336.569,1013.106,323.46299999999997
+1687178549603,26538.2,26565.0,26520.9,26556.4,2350.693,1441.702,908.991,532.711
+1687178724007,26556.1,26569.7,26516.1,26522.7,2349.672,1045.555,1304.117,258.5619999999999
+1687179101922,26522.7,26540.7,26498.6,26498.6,2344.147,915.726,1428.421,512.695
+1687179820541,26498.7,26508.4,26487.5,26499.9,2341.848,955.407,1386.441,431.034
+1687180853641,26500.0,26545.7,26495.5,26542.4,2362.769,1421.89,940.879,481.0110000000001
+1687181447390,26542.5,26569.7,26538.6,26546.0,2350.56,1343.686,1006.874,336.8119999999999
+1687181794128,26546.1,26549.9,26513.8,26513.9,2349.931,998.138,1351.793,353.65499999999986
+1687182463379,26513.8,26529.8,26500.1,26500.1,2337.502,1011.039,1326.463,315.424
+1687183362647,26500.0,26500.4,26459.5,26459.6,2356.631,793.53,1563.1009999999999,769.5709999999999
+1687183675975,26459.5,26480.9,26450.0,26466.4,2355.676,1146.503,1209.173,62.67000000000007
+1687184054711,26466.3,26471.9,26388.7,26388.7,2349.281,548.651,1800.63,1251.9790000000003
+1687184320773,26388.6,26429.1,26371.0,26412.5,2350.346,1247.436,1102.91,144.52599999999984
+1687184390032,26412.6,26430.0,26392.1,26400.0,2346.507,1129.122,1217.385,88.26299999999992
+1687184678290,26400.0,26443.3,26389.4,26390.1,2352.017,1054.959,1297.058,242.09899999999993
+1687185099913,26390.0,26429.9,26387.3,26410.1,2323.586,1255.73,1067.856,187.87400000000002
+1687185850063,26410.0,26425.0,26386.4,26398.7,2376.461,1043.182,1333.279,290.097
+1687186946489,26398.6,26404.0,26367.0,26368.1,2347.264,1030.009,1317.2549999999999,287.24599999999987
+1687187469020,26368.0,26386.3,26328.0,26376.0,2353.898,980.778,1373.1200000000001,392.3420000000001
+1687187661871,26376.1,26404.6,26361.1,26391.1,2346.491,1401.249,945.242,456.00700000000006
+1687188283286,26391.1,26435.0,26388.0,26433.4,2353.262,1497.586,855.676,641.91
+1687189006903,26433.5,26447.1,26421.9,26433.7,2348.063,1202.569,1145.494,57.075000000000045
+1687190222443,26433.8,26434.7,26403.0,26434.7,2351.194,1013.994,1337.2,323.206
+1687191920894,26434.6,26436.3,26306.0,26344.8,2349.221,618.346,1730.875,1112.529
+1687192458990,26345.1,26365.8,26310.7,26310.8,2349.584,1165.437,1184.147,18.710000000000036
+1687192508020,26310.7,26341.0,26290.3,26335.4,2351.109,1057.503,1293.606,236.10300000000007
+1687192542988,26335.3,26435.5,26333.4,26427.4,2349.991,1546.584,803.407,743.177
+1687192731023,26427.5,26521.2,26427.5,26517.3,2350.029,1832.558,517.471,1315.087
+1687192746104,26517.2,26530.0,26462.8,26478.0,2349.561,1111.977,1237.584,125.60699999999997
+1687192816745,26477.9,26484.8,26420.1,26452.3,2347.497,1071.984,1275.513,203.529
+1687193110381,26452.2,26492.7,26425.0,26475.0,2351.857,1278.136,1073.721,204.41499999999996
+1687193476057,26475.1,26508.5,26470.0,26487.2,2349.014,1134.637,1214.377,79.74000000000001
+1687193954175,26487.3,26524.9,26470.6,26519.9,2345.168,1461.117,884.051,577.0659999999999
+1687194319717,26520.0,26579.9,26519.0,26579.9,2323.27,1606.534,716.736,889.7980000000001
+1687194385310,26580.0,26616.6,26576.6,26609.9,2382.688,1721.067,661.621,1059.446
+1687194394446,26609.9,26627.2,26548.2,26574.5,2344.955,1055.837,1289.118,233.28099999999995
+1687194481512,26574.4,26629.6,26572.0,26590.6,2348.526,1254.91,1093.616,161.2940000000001
+1687194574071,26590.7,26621.7,26578.4,26604.0,2352.754,1193.562,1159.192,34.36999999999989
+1687194752957,26603.9,26615.4,26581.0,26583.3,2351.9519999999998,1208.934,1143.018,65.91599999999994
+1687195036349,26583.2,26614.5,26555.7,26566.5,2349.874,1113.4279999999999,1236.446,123.01800000000003
+1687195269981,26566.4,26616.0,26562.5,26611.0,2350.673,1393.25,957.423,435.827
+1687195597420,26611.0,26616.0,26559.0,26571.9,2348.329,783.831,1564.498,780.667
+1687195957349,26572.0,26617.4,26550.9,26616.6,2352.126,1360.369,991.757,368.61199999999997
+1687196341226,26616.5,26686.0,26614.0,26661.8,2349.157,1894.083,455.074,1439.009
+1687196375580,26661.9,26696.1,26652.1,26694.5,2348.251,1240.29,1107.961,132.32899999999995
+1687196410201,26694.0,26700.0,26605.9,26636.2,2350.436,983.363,1367.073,383.71000000000004
+1687196533436,26636.2,26647.9,26608.8,26622.7,2347.714,993.251,1354.463,361.212
+1687197013639,26622.8,26665.6,26616.5,26656.6,2352.46,1198.346,1154.114,44.23199999999997
+1687197615696,26656.5,26744.3,26656.5,26744.3,2342.2,1953.302,388.898,1564.404
+1687197696151,26744.4,26835.0,26721.3,26802.3,2335.713,1930.6390000000001,405.074,1525.565
+1687197697499,26835.0,26840.9,26742.6,26743.9,2373.004,1200.225,1172.779,27.445999999999913
+1687197706302,26743.8,26760.5,26705.8,26755.9,2350.02,1072.515,1277.505,204.99
+1687197751767,26755.7,26800.0,26742.8,26755.4,2344.403,1207.114,1137.289,69.82500000000005
+1687197830541,26755.3,26846.3,26753.6,26823.4,2355.346,1523.656,831.69,691.9659999999999
+1687197901126,26822.7,26900.0,26816.5,26885.8,2349.808,1702.109,647.699,1054.4099999999999
+1687197904654,26880.5,26949.9,26874.4,26949.9,2283.987,1608.3220000000001,675.665,932.6570000000002
+1687197910045,26950.0,27000.0,26907.3,26908.9,2415.43,1626.412,789.018,837.394
+1687197913145,26908.5,26948.7,26876.8,26883.1,2348.209,1001.659,1346.55,344.89099999999996
+1687197927249,26883.2,26910.1,26860.2,26899.9,2351.135,1096.301,1254.834,158.53300000000013
+1687197980067,26900.0,26911.1,26860.6,26881.9,2348.364,1146.319,1202.045,55.72600000000011
+1687198073364,26882.0,26909.5,26870.7,26899.9,2342.364,1155.801,1186.563,30.76200000000017
+1687198187723,26900.0,26948.1,26899.9,26930.1,2359.357,1415.49,943.867,471.62300000000005
+1687198257449,26930.2,26975.0,26926.2,26964.4,2347.644,1429.616,918.028,511.58799999999997
+1687198354536,26964.3,26964.4,26890.2,26925.8,2350.183,940.804,1409.379,468.57499999999993
+1687198440068,26925.9,27018.2,26917.1,27014.2,2352.111,1710.642,641.469,1069.173
+1687198500758,27018.2,27050.0,27003.6,27008.6,2348.694,1478.899,869.795,609.1039999999999
+1687198507748,27008.4,27077.0,26991.9,26992.0,2350.041,1165.936,1184.105,18.169000000000096
+1687198531920,26991.9,27038.2,26953.9,26954.0,2350.869,972.765,1378.104,405.33900000000006
+1687198625779,26953.9,26956.3,26912.0,26922.9,2349.662,920.452,1429.21,508.75800000000004
+1687198721869,26923.0,26972.8,26901.0,26968.2,2349.971,1279.523,1070.448,209.07499999999982
+1687198956869,26968.0,26968.0,26880.0,26880.1,2334.903,755.061,1579.842,824.7810000000001
+1687199216839,26880.0,26892.4,26852.5,26880.0,2362.288,1098.801,1263.487,164.68600000000015
+1687199431398,26880.0,26885.1,26807.0,26840.5,2351.442,842.031,1509.411,667.3800000000001
+1687199556086,26840.4,26895.0,26839.0,26891.1,2350.433,1170.898,1179.535,8.637000000000171
+1687199917880,26891.0,26922.5,26850.0,26854.5,2350.215,1112.337,1237.878,125.54099999999994
+1687200225658,26854.6,26878.8,26821.3,26827.5,2346.832,1042.982,1303.85,260.86799999999994
+1687200633807,26827.6,26833.3,26767.6,26768.0,2353.227,649.269,1703.958,1054.689
+1687200710111,26768.1,26798.1,26712.0,26712.6,2348.828,1021.4879999999999,1327.34,305.852
+1687200745310,26712.5,26760.4,26667.8,26760.4,2349.081,1111.704,1237.377,125.673
+1687200757233,26760.5,26777.9,26634.0,26634.0,2351.888,846.9879999999999,1504.9,657.9120000000001
+1687200780433,26633.9,26658.8,26600.0,26600.2,2349.898,938.511,1411.387,472.876
+1687200787613,26600.3,26609.9,26500.0,26507.9,2340.005,665.42,1674.585,1009.1650000000001
+1687200793023,26507.0,26549.0,26464.1,26531.8,2358.859,1049.203,1309.656,260.453
+1687200798843,26532.0,26592.3,26513.7,26559.9,2348.143,1378.595,969.548,409.047
+1687200815175,26559.8,26606.8,26544.0,26594.0,2352.243,1441.709,910.534,531.1750000000001
+1687200853336,26594.1,26594.4,26532.9,26588.0,2343.764,1237.916,1105.848,132.06799999999998
+1687200911685,26588.1,26606.0,26544.1,26582.4,2355.925,1329.3509999999999,1026.574,302.7769999999998
+1687201013737,26582.3,26584.2,26510.0,26579.8,2350.155,1064.643,1285.512,220.86899999999991
+1687201072259,26579.7,26587.1,26495.4,26524.3,2349.763,926.571,1423.192,496.621
+1687201130002,26524.4,26551.5,26464.0,26480.6,2348.752,866.167,1482.585,616.418
+1687201199710,26480.7,26490.3,26362.0,26400.4,2351.027,526.299,1824.728,1298.429
+1687201207440,26400.2,26442.8,26369.8,26398.0,2349.394,1229.374,1120.02,109.35400000000004
+1687201223247,26398.3,26420.1,26360.0,26420.1,2350.059,1477.997,872.062,605.9350000000001
+1687201245708,26420.2,26440.0,26353.0,26418.0,2349.955,1351.969,997.986,353.98300000000006
+1687201288961,26417.5,26450.0,26406.6,26442.0,2349.854,1247.044,1102.81,144.23400000000015
+1687201365455,26441.9,26499.9,26441.9,26496.9,2347.51,1435.036,912.474,522.562
+1687201461772,26497.0,26535.2,26478.6,26527.0,2348.459,1552.036,796.423,755.613
+1687201592950,26527.1,26586.0,26527.1,26551.5,2353.729,1421.625,932.104,489.52099999999996
+1687201678988,26551.4,26617.2,26542.4,26589.2,2349.639,1361.323,988.316,373.00700000000006
+1687201755725,26589.1,26625.7,26568.6,26622.0,2350.56,1286.73,1063.83,222.9000000000001
+1687201953800,26621.9,26630.0,26574.4,26578.3,2345.888,1014.173,1331.715,317.5419999999999
+1687202139020,26578.2,26632.0,26573.9,26601.7,2353.846,1153.592,1200.254,46.66199999999981
+1687202445007,26601.7,26649.9,26580.8,26649.9,2341.844,1191.057,1150.787,40.26999999999998
+1687202886023,26650.0,26666.1,26612.5,26619.8,2354.946,1215.089,1139.857,75.23199999999997
+1687203290419,26619.7,26644.2,26563.6,26633.0,2352.899,1106.836,1246.063,139.2270000000001
+1687203571232,26632.9,26669.0,26603.3,26665.0,2334.398,1237.9,1096.498,141.40200000000004
+1687204308027,26664.7,26695.0,26651.7,26667.4,2332.595,1393.987,938.608,455.37900000000013
+1687204537566,26667.5,26738.0,26651.5,26731.1,2374.51,1711.779,662.731,1049.048
+1687204882021,26731.2,26774.8,26693.7,26771.9,2357.712,1482.052,875.66,606.3919999999999
+1687204951632,26771.8,26795.3,26730.0,26795.2,2346.159,1469.17,876.989,592.181
+1687205039051,26795.3,26795.5,26728.4,26730.5,2353.842,1105.116,1248.7259999999999,143.6099999999999
+1687205269444,26730.4,26846.7,26722.6,26823.0,2349.873,1572.607,777.266,795.341
+1687205515537,26822.9,26852.8,26780.0,26796.1,2349.975,1026.151,1323.824,297.673
+1687205624686,26796.1,26830.0,26752.5,26777.8,2335.765,938.393,1397.372,458.97900000000004
+1687205944973,26777.7,26825.2,26737.4,26820.1,2317.166,1317.481,999.685,317.79600000000005
+1687206188634,26820.0,26820.0,26734.5,26745.5,2396.381,948.608,1447.773,499.16499999999996
+1687206477350,26745.4,26769.6,26728.4,26755.5,2350.07,1092.647,1257.423,164.77600000000007
+1687207256975,26755.6,26824.5,26739.0,26748.6,2349.888,1197.645,1152.243,45.402000000000044
+1687207931781,26748.5,26765.7,26686.0,26686.0,2348.051,628.615,1719.436,1090.821
+1687208019827,26685.9,26728.0,26676.0,26718.7,2351.312,1104.172,1247.14,142.96800000000007
+1687208188985,26718.8,26747.8,26695.9,26709.8,2347.83,1176.246,1171.584,4.662000000000035
+1687208787723,26709.7,26709.7,26638.9,26656.6,2352.429,921.798,1430.631,508.8330000000001
+1687209273602,26656.7,26696.9,26642.0,26674.5,2349.114,1283.897,1065.217,218.67999999999984
+1687210165246,26674.4,26726.5,26670.0,26703.7,2350.604,1275.812,1074.792,201.01999999999998
+1687211165271,26703.8,26785.2,26698.2,26726.8,2349.551,1328.512,1021.039,307.47299999999996
+1687212079132,26726.8,26791.4,26722.6,26791.4,2350.241,1282.695,1067.546,215.1489999999999
+1687213285073,26791.5,26823.0,26780.1,26804.8,2347.257,1279.232,1068.025,211.20699999999988
+1687213845988,26804.7,26807.9,26740.1,26740.1,2349.017,875.028,1473.989,598.961
+1687214963034,26740.0,26773.2,26728.8,26747.9,2352.646,1056.256,1296.39,240.13400000000001
+1687216006007,26747.9,26762.3,26702.0,26761.3,2340.937,1010.097,1330.84,320.74299999999994
+1687217145367,26761.2,26775.0,26743.8,26771.0,2357.693,1255.441,1102.252,153.18900000000008
+1687218783743,26771.1,26844.0,26771.1,26832.8,2351.469,1549.677,801.792,747.8849999999999
+1687219211882,26832.9,26832.9,26787.2,26804.6,2343.284,788.116,1555.168,767.0519999999999
+1687220024467,26804.7,26887.9,26782.6,26887.9,2340.11,1703.519,636.591,1066.9279999999999
+1687220619042,26888.0,26985.0,26868.0,26964.0,2366.527,2005.427,361.1,1644.3269999999998
+1687220620765,26968.0,27000.0,26893.3,26893.3,2344.963,1353.873,991.09,362.783
+1687220631636,26893.4,26944.9,26883.3,26886.0,2345.461,1145.484,1199.977,54.493000000000166
+1687220778914,26885.9,26962.6,26881.8,26884.6,2357.498,1149.071,1208.427,59.355999999999995
+1687221103484,26884.7,26917.5,26861.6,26885.8,2351.103,1042.456,1308.647,266.19100000000003
+1687221758277,26885.9,26985.0,26873.1,26972.6,2350.105,1483.998,866.107,617.8910000000001
+1687222223340,26972.5,26991.5,26922.1,26973.0,2350.045,1191.815,1158.23,33.585000000000036
+1687222674198,26973.0,27041.7,26950.1,26982.6,2348.891,1364.383,984.508,379.875
+1687222793060,26982.7,27008.6,26943.2,26955.9,2339.14,922.553,1416.587,494.034
+1687223111294,26956.0,27070.0,26956.0,27069.5,2361.745,1701.3600000000001,660.385,1040.9750000000001
+1687223266239,27069.8,27080.0,26988.1,26996.1,2343.284,1033.733,1309.551,275.818
+1687223363272,26996.0,27065.0,26990.2,27047.5,2355.466,1218.164,1137.302,80.86200000000008
+1687223532429,27047.4,27111.5,27047.1,27111.5,2350.978,1696.545,654.433,1042.112
+1687223629257,27111.6,27158.0,27107.0,27148.3,2349.091,1640.889,708.202,932.6869999999999
+1687223636345,27148.2,27177.3,27121.2,27145.1,2347.5,1321.741,1025.759,295.98199999999997
+1687223682089,27145.0,27150.0,27066.7,27068.8,2352.14,811.004,1541.136,730.132
+1687223801811,27068.8,27085.2,27022.1,27023.1,2350.28,1019.92,1330.36,310.43999999999994
+1687224034960,27023.0,27052.0,26980.9,26986.7,2350.413,876.66,1473.753,597.093
+1687224425810,26986.8,27020.3,26968.2,26981.8,2345.62,984.887,1360.733,375.846
+1687224693206,26981.9,27012.1,26930.9,26973.3,2353.86,1093.882,1259.978,166.096
+1687224944907,26973.2,26973.2,26889.3,26899.6,2348.734,786.044,1562.69,776.6460000000001
+1687225135244,26899.7,26941.9,26891.5,26891.7,2351.203,1205.843,1145.36,60.483000000000175
+1687225420795,26891.6,26924.8,26880.0,26882.0,2349.971,1032.932,1317.039,284.10699999999997
+1687225791344,26882.1,26915.0,26867.2,26867.2,2349.641,1212.839,1136.802,76.03700000000003
+1687226371948,26867.1,26923.4,26863.2,26882.0,2347.192,1226.659,1120.533,106.1260000000002
+1687226756709,26881.9,26921.3,26860.0,26921.3,2352.445,1352.105,1000.34,351.765
+1687227279561,26921.3,26934.7,26891.0,26891.1,2345.835,1295.787,1050.048,245.73900000000003
+1687228089982,26891.0,26922.4,26862.4,26890.5,2348.213,1157.675,1190.538,32.863000000000056
+1687229102282,26890.6,26940.0,26886.0,26939.9,2318.696,1517.267,801.429,715.8380000000001
+1687230426966,26940.0,26960.0,26923.1,26924.7,2386.687,1329.3899999999999,1057.297,272.09299999999985
+1687231316793,26924.5,26946.0,26892.6,26903.6,2349.782,965.714,1384.068,418.3539999999999
+1687232797598,26903.5,26908.7,26873.5,26890.6,2350.2,1075.448,1274.752,199.30399999999986
+1687233768542,26890.7,26958.4,26890.7,26954.0,2350.16,1567.018,783.1419999999999,783.8760000000001
+1687234699342,26954.0,26954.0,26917.4,26941.2,2349.892,1269.201,1080.691,188.51
+1687235952129,26941.1,26957.8,26914.8,26957.8,2349.704,1150.676,1199.028,48.35200000000009
+1687237221445,26957.9,26984.4,26940.8,26970.6,2349.601,1272.301,1077.3,195.00099999999998
+1687237786663,26970.5,26999.0,26963.3,26986.0,2342.289,1320.498,1021.791,298.707
+1687238428928,26986.0,27024.2,26940.8,26943.0,2356.665,1053.438,1303.227,249.789
+1687238647825,26942.9,26960.5,26908.4,26925.3,2348.566,909.43,1439.136,529.706
+1687239045447,26925.4,26927.6,26882.3,26885.5,2330.498,785.111,1545.387,760.276
+1687239320316,26885.5,26892.6,26847.1,26847.1,2371.688,846.051,1525.637,679.5859999999999
+1687239561018,26847.0,26885.7,26828.0,26858.1,2343.624,1197.422,1146.202,51.22000000000003
+1687239819598,26858.1,26886.6,26830.0,26859.2,2351.869,1249.039,1102.83,146.20900000000006
+1687240374490,26859.2,26862.0,26793.2,26799.4,2352.523,609.369,1743.154,1133.7849999999999
+1687240568950,26799.5,26826.0,26791.2,26811.3,2349.992,971.176,1378.816,407.64
+1687240685497,26811.2,26830.2,26777.0,26820.1,2334.134,1040.987,1293.147,252.15999999999985
+1687240851027,26820.0,26830.5,26789.4,26810.9,2366.005,1067.99,1298.015,230.0250000000001
+1687241200539,26810.8,26810.8,26733.6,26734.0,2350.823,626.094,1724.729,1098.635
+1687241398314,26734.1,26790.0,26733.6,26782.6,2349.042,1289.391,1059.651,229.74
+1687241674805,26782.5,26791.0,26740.1,26789.8,2350.473,1105.926,1244.547,138.6210000000001
+1687241943208,26789.8,26816.4,26777.1,26783.1,2348.39,1300.312,1048.078,252.23399999999992
+1687242310116,26783.2,26816.1,26782.0,26786.3,2349.838,1429.784,920.054,509.73000000000013
+1687243180907,26786.4,26808.7,26773.0,26774.8,2350.936,1118.761,1232.175,113.41399999999999
+1687244044713,26774.9,26784.7,26742.5,26776.4,2349.031,956.261,1392.77,436.509
+1687244685284,26776.5,26811.6,26775.1,26810.1,2349.727,1634.346,715.381,918.965
+1687245653538,26810.0,26820.0,26803.1,26819.9,2344.961,1354.025,990.936,363.08900000000006
+1687247360978,26820.0,26830.0,26796.3,26796.3,2353.551,1023.52,1330.031,306.51099999999997
+1687248335775,26796.4,26806.1,26761.1,26767.4,2353.235,893.861,1459.374,565.513
+1687249023177,26767.3,26780.9,26752.0,26755.6,2349.798,1107.598,1242.2,134.6020000000001
+1687249993477,26755.5,26764.5,26720.5,26748.0,2347.582,1027.64,1319.942,292.3019999999999
+1687250590545,26747.9,26757.1,26722.6,26749.2,2352.103,1184.021,1168.082,15.93899999999985
+1687251368074,26749.2,26763.2,26726.7,26742.8,2342.69,1222.483,1120.207,102.27599999999984
+1687252737207,26742.8,26756.8,26700.0,26700.1,2299.411,835.763,1463.648,627.8849999999999
+1687253602592,26700.0,26779.9,26688.2,26779.9,2399.254,1642.147,757.107,885.04
+1687253935037,26780.0,26807.0,26773.9,26777.9,2355.507,1395.432,960.075,435.35699999999997
+1687254245974,26777.9,26796.3,26745.2,26745.2,2352.598,1072.71,1279.888,207.17799999999988
+1687255594023,26745.1,26787.6,26733.2,26780.0,2348.907,1452.5240000000001,896.383,556.1410000000001
+1687256375040,26780.1,26824.3,26770.2,26777.9,2340.933,1259.205,1081.728,177.47699999999986
+1687257010604,26777.9,26799.2,26755.7,26757.0,2347.486,1176.706,1170.78,5.925999999999931
+1687258517015,26756.9,26778.5,26737.0,26759.4,2360.459,1149.266,1211.193,61.92699999999991
+1687260013378,26759.5,26813.7,26756.0,26803.3,2350.459,1404.066,946.393,457.673
+1687261304015,26803.4,26840.0,26801.6,26826.1,2349.974,1493.934,856.04,637.894
+1687261826486,26826.1,26863.7,26820.4,26861.8,2350.34,1593.553,756.787,836.7660000000001
+1687262151873,26861.8,26895.0,26859.6,26884.7,2348.86,1349.833,999.027,350.80600000000004
+1687262307582,26884.7,26922.0,26870.2,26879.6,2351.597,1165.399,1186.198,20.799000000000206
+1687262493637,26879.5,26934.0,26865.2,26922.5,2349.025,1275.517,1073.508,202.00900000000001
+1687262796385,26922.6,26966.3,26922.5,26929.6,2331.164,1292.3319999999999,1038.832,253.49999999999977
+1687262907575,26929.5,26969.9,26916.2,26928.5,2361.316,1091.293,1270.023,178.73000000000002
+1687263082987,26928.5,26949.3,26888.0,26895.3,2358.01,921.915,1436.095,514.1800000000001
+1687263415102,26895.4,26948.9,26890.1,26934.2,2349.538,1178.536,1171.002,7.5340000000001055
+1687263881244,26934.1,26934.8,26850.1,26850.1,2249.391,558.985,1690.406,1131.4209999999998
+1687264117745,26850.0,26869.3,26830.9,26850.6,2445.607,1105.701,1339.906,234.20499999999993
+1687264201501,26850.7,26850.8,26817.5,26817.6,2355.089,1273.789,1081.3,192.48900000000003
+1687264326519,26817.7,26875.2,26817.7,26861.4,2342.372,1555.975,786.397,769.5779999999999
+1687264601185,26861.5,26884.5,26826.8,26850.7,2331.806,1051.038,1280.768,229.73000000000002
+1687265358781,26850.8,26867.9,26816.1,26867.9,2374.935,1265.503,1109.432,156.0709999999999
+1687266459116,26868.0,26896.0,26851.4,26893.0,2350.097,1359.183,990.914,368.269
+1687267321093,26893.1,26922.6,26867.2,26888.8,2347.267,1171.152,1176.115,4.962999999999965
+1687267940568,26888.9,26913.5,26837.0,26840.2,2352.378,788.263,1564.115,775.852
+1687268365099,26840.3,26873.9,26820.0,26873.9,2350.167,1170.796,1179.371,8.575000000000045
+1687268895633,26874.0,26938.0,26874.0,26918.3,2349.476,1405.486,943.99,461.4960000000001
+1687269077286,26918.4,26921.6,26858.5,26861.0,2342.476,1059.198,1283.278,224.07999999999993
+1687269447243,26860.9,26860.9,26800.0,26807.7,2357.237,651.35,1705.887,1054.5369999999998
+1687269544230,26807.6,26811.4,26765.0,26782.8,2350.041,912.346,1437.695,525.3489999999999
+1687269610276,26782.9,26833.5,26768.0,26806.0,2347.395,1212.504,1134.891,77.61299999999983
+1687269763316,26805.9,26825.5,26768.0,26768.0,2349.199,1133.019,1216.18,83.16100000000006
+1687270115535,26768.1,26814.7,26760.0,26775.7,2351.133,1071.798,1279.335,207.53700000000003
+1687270558845,26775.6,26777.4,26717.5,26739.8,2352.168,894.04,1458.128,564.088
+1687270695260,26739.9,26761.0,26707.3,26707.3,2346.435,1076.634,1269.801,193.16699999999992
+1687270929677,26707.2,26752.8,26692.9,26713.8,2353.421,1013.191,1340.23,327.039
+1687271133611,26713.8,26717.5,26655.1,26671.0,2349.661,786.036,1563.625,777.589
+1687271185146,26670.9,26703.0,26652.9,26672.6,2349.708,1153.291,1196.417,43.125999999999976
+1687271288660,26672.7,26683.3,26633.9,26678.5,2350.102,1164.18,1185.922,21.741999999999962
+1687271425795,26678.5,26719.7,26675.0,26715.5,2348.624,1539.051,809.573,729.478
+1687271600022,26715.6,26740.0,26690.7,26733.7,2346.15,1353.695,992.455,361.2399999999999
+1687271932238,26733.6,26776.4,26702.0,26775.1,2354.419,1438.536,915.883,522.653
+1687272494843,26775.0,26778.0,26738.0,26763.8,2350.356,1235.8220000000001,1114.5339999999999,121.28800000000024
+1687273196662,26763.8,26797.9,26739.9,26740.0,2335.622,1190.225,1145.397,44.827999999999975
+1687273698083,26740.0,26772.4,26726.1,26772.4,2364.046,1158.8,1205.246,46.44600000000014
+1687274624403,26772.5,26817.8,26755.4,26797.8,2350.131,1383.29,966.841,416.44899999999996
+1687275365902,26797.9,26870.0,26797.7,26861.3,2344.537,1479.656,864.881,614.775
+1687275595161,26861.2,26886.1,26828.6,26873.6,2353.112,1142.585,1210.527,67.94200000000001
+1687275861459,26873.5,26935.0,26847.1,26921.8,2351.204,1507.082,844.122,662.9600000000002
+1687276069036,26921.7,26961.2,26910.0,26916.0,2348.333,1234.75,1113.583,121.16699999999992
+1687276114876,26916.1,27000.0,26901.7,26990.0,2351.409,1649.339,702.07,947.2689999999999
+1687276200491,26989.9,27047.7,26967.0,27047.7,2350.594,1594.474,756.12,838.3539999999999
+1687276236064,27047.8,27068.0,27017.8,27046.0,2349.806,1494.707,855.099,639.6080000000001
+1687276241599,27045.9,27084.9,27005.6,27069.6,2348.7,1061.978,1286.722,224.74399999999991
+1687276287206,27069.7,27078.2,27000.0,27007.4,2351.215,972.14,1379.075,406.93500000000006
+1687276369937,27007.5,27069.4,27003.6,27069.4,2349.736,1214.925,1134.811,80.11400000000003
+1687276549747,27069.5,27116.9,27063.2,27116.9,2345.279,1596.616,748.663,847.953
+1687276578026,27117.0,27125.5,27056.9,27088.0,2354.276,1080.689,1273.587,192.8979999999999
+1687276631965,27088.1,27091.4,27051.2,27054.3,2350.153,1023.9399999999999,1326.213,302.273
+1687276804596,27054.4,27076.6,27016.8,27023.3,2348.478,854.761,1493.717,638.9560000000001
+1687276900564,27023.2,27041.5,26990.7,26991.0,2351.245,746.709,1604.536,857.8270000000001
+1687277020320,26990.9,27060.7,26985.4,27058.9,2345.324,1445.175,900.149,545.026
+1687277131177,27058.8,27068.8,26983.3,27004.6,2353.383,691.159,1662.224,971.0649999999999
+1687277160733,27004.5,27038.0,26991.7,27024.6,2348.479,1095.262,1253.217,157.95500000000015
+1687277372881,27024.5,27067.6,27010.0,27040.8,2351.48,1434.675,916.805,517.87
+1687277495310,27040.7,27108.8,27038.7,27089.7,2350.918,1414.266,936.652,477.61400000000003
+1687277719026,27089.6,27117.0,27056.0,27105.9,2348.062,1221.246,1126.816,94.43000000000006
+1687277842833,27105.8,27148.2,27103.4,27124.0,2351.718,1567.281,784.437,782.8439999999999
+1687277882898,27124.1,27199.0,27113.4,27181.8,2346.939,1789.2749999999999,557.664,1231.6109999999999
+1687277907026,27181.9,27198.4,27114.1,27127.8,2347.474,1060.289,1287.185,226.89599999999996
+1687277944900,27127.8,27158.9,27110.0,27115.6,2354.888,961.208,1393.68,432.4720000000001
+1687278078867,27115.7,27200.0,27112.2,27166.1,2349.541,1540.174,809.367,730.807
+1687278144766,27166.0,27209.0,27125.0,27191.2,2349.762,1336.956,1012.806,324.14999999999986
+1687278201719,27191.3,27250.0,27175.7,27224.5,2349.327,1508.683,840.644,668.039
+1687278209095,27224.4,27250.0,27202.5,27249.9,2337.346,1217.426,1119.92,97.50599999999986
+1687278245868,27250.0,27269.7,27200.9,27239.9,2362.151,1316.096,1046.055,270.04099999999994
+1687278286332,27240.0,27275.0,27214.0,27216.0,2343.87,1196.725,1147.145,49.57999999999993
+1687278341490,27216.1,27223.8,27170.0,27195.6,2357.496,1002.609,1354.887,352.2779999999999
+1687278450732,27195.5,27232.0,27170.0,27222.0,2349.018,1355.757,993.261,362.4960000000001
+1687278633350,27222.1,27224.9,27137.9,27171.7,2349.863,801.676,1548.187,746.5109999999999
+1687278755368,27171.6,27240.0,27142.0,27238.0,2348.069,1240.544,1107.525,133.019
+1687278908204,27238.1,27297.0,27230.2,27284.8,2344.658,1741.449,603.209,1138.2400000000002
+1687278945044,27297.0,27297.6,27185.0,27188.4,2357.56,819.006,1538.554,719.5480000000001
+1687279005186,27188.5,27222.0,27172.2,27213.0,2350.02,1141.914,1208.106,66.19200000000001
+1687279199481,27212.9,27299.0,27212.9,27298.9,2333.409,1476.622,856.787,619.835
+1687279324166,27299.0,27300.0,27219.4,27265.0,2366.069,975.662,1390.407,414.7449999999999
+1687279412164,27264.9,27300.0,27257.2,27299.9,2347.42,1494.906,852.514,642.3919999999999
+1687279501452,27300.0,27332.3,27296.1,27323.8,2333.019,1564.013,769.006,795.007
+1687279510667,27323.7,27327.8,27257.5,27272.6,2369.598,861.178,1508.42,647.2420000000001
+1687279595064,27272.5,27341.4,27272.0,27334.5,2348.712,1513.673,835.039,678.634
+1687279692141,27334.4,27365.9,27316.0,27352.9,2349.407,1466.102,883.305,582.7970000000001
+1687279749031,27352.7,27366.0,27328.9,27365.7,2348.181,1290.634,1057.547,233.087
+1687279840110,27365.8,27368.8,27298.5,27298.5,2353.3,922.013,1431.287,509.274
+1687279936979,27298.6,27299.8,27250.0,27253.1,2349.415,988.66,1360.755,372.09500000000014
+1687280036665,27253.2,27320.5,27250.0,27320.5,2350.05,1531.18,818.87,712.3100000000001
+1687280131330,27320.4,27377.0,27311.7,27376.9,2313.963,1478.625,835.338,643.287
+1687280224112,27377.0,27383.7,27346.2,27358.6,2385.882,1236.4759999999999,1149.406,87.06999999999994
+1687280310684,27358.7,27387.8,27351.8,27377.6,2349.619,1319.53,1030.089,289.44100000000003
+1687280433003,27377.7,27400.0,27360.4,27399.9,2119.003,1368.14,750.8629999999999,617.2770000000002
+1687280505019,27400.0,27413.0,27334.3,27337.4,2580.678,1142.7839999999999,1437.894,295.1100000000001
+1687280544532,27337.3,27444.8,27334.2,27430.9,2350.406,1676.179,674.227,1001.9520000000001
+1687280588449,27430.8,27443.5,27348.0,27361.9,2341.714,961.81,1379.904,418.09400000000005
+1687280664614,27361.9,27420.0,27351.2,27418.1,2357.733,1276.493,1081.24,195.25299999999993
+1687280830606,27418.0,27465.0,27415.8,27457.7,2350.125,1621.525,728.6,892.9250000000001
+1687280868326,27457.5,27481.8,27427.5,27472.1,2349.43,1329.615,1019.815,309.79999999999995
+1687280903429,27472.0,27488.0,27446.4,27467.8,2346.604,1253.281,1093.323,159.95799999999986
+1687280947474,27467.7,27467.7,27414.7,27440.2,2352.736,1143.091,1209.645,66.55400000000009
+1687281014423,27440.3,27446.0,27385.8,27400.1,2348.302,952.908,1395.394,442.486
+1687281096203,27400.0,27420.0,27381.5,27410.8,2351.134,1432.586,918.548,514.038
+1687281230615,27410.6,27415.0,27333.4,27349.9,2280.366,703.499,1576.867,873.3679999999999
+1687281305071,27350.0,27412.8,27346.9,27412.7,2420.74,1370.392,1050.348,320.0440000000001
+1687281422857,27412.8,27414.4,27336.0,27339.7,2349.758,964.604,1385.154,420.54999999999995
+1687281566679,27339.8,27377.6,27326.0,27348.1,2347.992,1058.245,1289.747,231.50200000000018
+1687281650296,27348.2,27373.2,27326.1,27337.9,2351.387,1251.931,1099.456,152.47500000000014
+1687281819119,27338.0,27392.0,27324.1,27391.0,2348.14,1360.42,987.72,372.70000000000005
+1687281971944,27390.9,27413.1,27361.0,27411.7,2352.068,1402.224,949.844,452.3799999999999
+1687282222616,27411.6,27450.0,27396.0,27423.8,2348.135,1252.797,1095.338,157.45900000000006
+1687282382472,27423.9,27443.7,27381.4,27384.1,2349.476,939.529,1409.947,470.4179999999999
+1687282647964,27384.0,27418.7,27348.5,27416.9,2347.164,1186.914,1160.25,26.663999999999987
+1687282875205,27416.8,27475.9,27414.1,27475.9,2344.544,1432.009,912.535,519.474
+1687283067583,27476.0,27500.0,27462.6,27499.9,2359.944,1766.366,593.578,1172.788
+1687283106262,27500.0,27553.5,27456.0,27549.1,2349.534,1752.965,596.569,1156.396
+1687283107803,27549.4,27599.9,27504.4,27599.9,2328.232,1765.35,562.882,1202.4679999999998
+1687283112250,27600.0,27601.2,27527.9,27543.0,2371.598,1308.966,1062.632,246.33399999999983
+1687283120212,27542.9,27566.0,27519.6,27549.9,2347.892,1076.494,1271.398,194.904
+1687283175747,27550.0,27660.0,27549.0,27635.9,2347.291,1802.5140000000001,544.777,1257.737
+1687283185657,27635.0,27678.0,27606.2,27674.8,2354.463,1661.841,692.622,969.2189999999999
+1687283190550,27673.9,27732.4,27653.5,27730.7,2350.361,1638.757,711.604,927.153
+1687283194341,27731.4,27790.0,27671.2,27781.4,2349.928,1585.3509999999999,764.577,820.7739999999999
+1687283198396,27780.1,27799.0,27705.6,27705.7,2338.31,1242.589,1095.721,146.86799999999994
+1687283207908,27705.6,27707.2,27639.0,27672.4,2360.592,992.287,1368.305,376.01800000000003
+1687283227721,27672.3,27743.7,27650.0,27735.2,2348.875,1256.574,1092.301,164.27300000000014
+1687283256715,27735.1,27800.0,27708.5,27795.9,2351.297,1496.463,854.834,641.629
+1687283268217,27796.2,27846.5,27744.5,27744.5,2346.458,1287.457,1059.001,228.45600000000013
+1687283282593,27744.4,27878.3,27740.7,27878.3,2352.493,1641.771,710.722,931.049
+1687283297022,27878.4,27941.6,27840.0,27934.7,2351.13,1694.461,656.669,1037.792
+1687283302912,27934.8,28000.0,27918.8,27980.3,2349.648,1649.088,700.5600000000001,948.5279999999999
+1687283307733,27980.1,28000.0,27900.1,27909.9,2349.966,1260.149,1089.817,170.33199999999988
+1687283316176,27909.8,27939.9,27834.3,27834.7,2348.343,805.016,1543.327,738.311
+1687283335764,27834.3,27861.7,27810.9,27820.1,2346.569,989.2,1357.369,368.16899999999987
+1687283378811,27820.0,27892.8,27814.7,27848.1,2354.802,1330.99,1023.812,307.178
+1687283423600,27848.0,27848.0,27789.0,27795.3,2349.85,949.511,1400.339,450.828
+1687283452247,27795.4,27819.2,27769.2,27782.1,2350.027,1104.8029999999999,1245.224,140.42100000000005
+1687283496513,27782.0,27817.4,27768.0,27785.7,2348.493,1221.163,1127.33,93.83300000000008
+1687283581098,27785.6,27806.0,27762.9,27780.3,2350.601,1111.44,1239.161,127.721
+1687283671128,27780.2,27784.9,27741.0,27780.3,2348.597,1043.693,1304.904,261.211
+1687283791487,27780.2,27812.9,27748.2,27749.9,2291.583,1100.888,1190.695,89.80700000000002
+1687283928764,27750.0,27845.7,27745.0,27809.1,2409.768,1466.58,943.188,523.3919999999999
+1687284036417,27809.0,27826.9,27765.7,27808.5,2349.995,1058.111,1291.884,233.7729999999999
+1687284172995,27808.6,27850.0,27765.1,27849.9,2348.182,1355.622,992.56,363.0620000000001
+1687284319884,27850.0,27886.5,27831.2,27847.6,2350.902,1337.882,1013.02,324.8620000000001
+1687284359136,27847.7,27876.8,27796.0,27796.1,2349.994,1064.784,1285.21,220.42599999999993
+1687284484029,27796.0,27875.7,27793.0,27871.3,2350.15,1498.664,851.486,647.178
+1687284683286,27871.4,27940.0,27864.6,27894.4,2344.285,1423.969,920.316,503.653
+1687284731390,27894.3,27976.0,27876.0,27951.9,2355.686,1422.99,932.696,490.294
+1687284791555,27952.0,28009.2,27932.4,27977.3,2348.947,1604.953,743.994,860.959
+1687284806512,27977.2,28012.4,27918.8,27920.3,2350.501,1205.048,1145.453,59.59500000000003
+1687284825268,27920.2,27993.6,27908.0,27993.6,2349.612,1367.141,982.471,384.6700000000001
+1687284908347,27993.5,27995.4,27881.0,27895.8,2347.128,877.193,1469.935,592.742
+1687284962737,27895.9,27925.1,27852.0,27871.1,2350.929,980.187,1370.742,390.55499999999995
+1687285047038,27871.2,27931.0,27857.7,27930.9,2350.658,1300.853,1049.805,251.048
+1687285203236,27931.0,27993.1,27931.0,27991.8,2351.411,1324.095,1027.316,296.779
+1687285285823,27991.9,28044.9,27980.1,28044.9,2346.233,1625.082,721.151,903.9310000000002
+1687285310035,28045.0,28100.0,28007.4,28094.5,2350.652,1496.013,854.639,641.3739999999999
+1687285317099,28094.6,28110.7,28009.8,28018.7,2352.347,1082.519,1269.828,187.30899999999997
+1687285331120,28018.8,28060.0,28002.8,28029.3,2350.576,1213.716,1136.86,76.856
+1687285390531,28029.1,28037.9,27972.8,27996.0,2349.173,943.658,1405.515,461.8570000000001
+1687285494339,27996.1,28044.5,27966.0,27967.1,2348.689,1028.099,1320.59,292.491
+1687285602868,27967.0,28007.3,27965.2,27991.1,2346.365,1169.905,1176.46,6.555000000000064
+1687285881757,27991.0,27991.0,27918.8,27925.0,2353.232,814.785,1538.447,723.6619999999999
+1687285960670,27925.1,27926.0,27877.5,27879.0,2351.916,760.513,1591.403,830.89
+1687286044921,27878.9,27935.9,27858.0,27920.3,2348.51,1253.495,1095.015,158.4799999999998
+1687286160228,27920.4,27951.3,27888.6,27918.2,2351.262,1194.919,1156.343,38.57600000000002
+1687286444858,27918.1,27945.6,27904.5,27929.5,2348.219,1156.336,1191.883,35.547000000000025
+1687286742234,27929.6,27986.4,27905.2,27974.8,2351.512,1474.213,877.299,596.914
+1687286904361,27974.7,28026.3,27962.3,28026.3,2348.43,1409.438,938.992,470.44600000000014
+1687287066018,28026.4,28072.5,28016.6,28016.6,2351.488,1289.069,1062.419,226.64999999999986
+1687287126812,28016.5,28087.2,28012.6,28087.2,2349.419,1320.637,1028.782,291.855
+1687287303799,28087.3,28145.0,28081.8,28113.7,2350.24,1637.393,712.847,924.546
+1687287317511,28113.8,28117.5,28028.6,28059.4,2349.962,890.818,1459.144,568.326
+1687287408817,28059.5,28105.5,28048.0,28079.9,2349.907,1198.881,1151.026,47.85500000000002
+1687287626342,28079.8,28088.0,28009.9,28010.6,2349.123,661.983,1687.14,1025.1570000000002
+1687287768897,28010.4,28013.8,27942.9,27960.1,2349.292,638.01,1711.282,1073.272
+1687287781622,27960.2,27966.9,27902.0,27916.1,2351.233,970.815,1380.418,409.60299999999984
+1687287836838,27916.2,27926.6,27880.0,27902.2,2349.119,963.462,1385.657,422.19499999999994
+1687287903636,27902.3,27951.3,27852.5,27852.5,2342.412,1055.057,1287.355,232.298
+1687287956261,27852.4,27852.4,27797.9,27799.1,2357.508,715.382,1642.126,926.744
+1687287967891,27799.0,27867.5,27777.2,27777.2,2350.317,1084.576,1265.741,181.16499999999996
+1687287988024,27777.1,27824.6,27768.0,27817.2,2350.07,1199.429,1150.641,48.78800000000001
+1687288019486,27817.1,27887.9,27810.8,27864.2,2349.083,1516.081,833.002,683.079
+1687288091439,27864.1,27867.3,27806.0,27827.3,2350.254,1211.656,1138.598,73.05799999999999
+1687288190546,27827.2,27827.2,27772.0,27817.6,2343.435,1056.179,1287.256,231.077
+1687288270425,27817.5,27878.9,27789.3,27878.9,2356.336,1443.057,913.279,529.778
+1687288439450,27879.0,27912.3,27838.8,27846.0,2345.783,1244.642,1101.141,143.50099999999998
+1687288586029,27845.9,27896.8,27836.3,27894.9,2353.023,1152.415,1200.608,48.192999999999984
+1687288885080,27894.8,27937.0,27857.8,27934.9,2349.004,1446.842,902.162,544.6800000000001
+1687289108007,27935.0,27950.0,27904.5,27930.1,2351.89,1267.761,1084.129,183.63200000000006
+1687289313083,27930.0,27980.0,27912.9,27921.1,2321.297,1201.389,1119.908,81.481
+1687289529006,27921.0,27921.0,27855.4,27858.9,2378.141,819.289,1558.852,739.5630000000001
+1687289741886,27858.8,27919.6,27850.2,27900.8,2349.99,1266.189,1083.801,182.38800000000015
+1687290099706,27900.9,27961.0,27894.4,27923.8,2349.888,1407.186,942.702,464.4839999999999
+1687290405875,27923.7,27964.3,27892.8,27954.0,2349.422,1420.935,928.487,492.448
+1687290633979,27954.1,27961.6,27913.1,27948.7,2350.392,1448.2350000000001,902.157,546.0780000000001
+1687291019487,27948.8,27996.8,27929.4,27976.1,2350.272,1304.041,1046.231,257.80999999999995
+1687291220284,27976.2,28044.0,27956.1,28036.5,2348.329,1634.1490000000001,714.18,919.9690000000002
+1687291295065,28036.6,28055.2,28009.2,28049.4,2350.722,1376.153,974.569,401.58400000000006
+1687291365202,28049.5,28083.0,27973.0,27973.1,2350.307,1052.029,1298.278,246.24900000000002
+1687291539045,27973.2,27979.6,27885.1,27885.1,2349.001,693.8050000000001,1655.196,961.3909999999998
+1687291627041,27885.0,27922.7,27861.3,27867.5,2348.487,946.093,1402.394,456.30100000000004
+1687291773206,27867.6,27910.0,27855.6,27875.0,2352.159,1052.538,1299.6209999999999,247.08299999999986
+1687292017148,27874.9,27966.7,27864.5,27955.8,2349.532,1500.352,849.18,651.1720000000001
+1687292343110,27955.9,27989.7,27921.4,27922.1,2349.028,1206.568,1142.46,64.10799999999995
+1687292645856,27922.0,28003.6,27922.0,28003.6,2351.426,1535.797,815.629,720.168
+1687293241183,28003.7,28022.7,27985.0,28022.7,2348.05,1386.035,962.015,424.0200000000001
+1687293560071,28022.8,28067.2,28014.0,28019.2,2351.274,1088.877,1262.397,173.51999999999998
+1687293712472,28019.3,28174.93,28019.2,28174.93,2342.498,1987.639,354.859,1632.78
+1687293838096,28175.0,28182.0,28080.0,28092.2,2352.429,1065.029,1287.4,222.3710000000001
+1687293861552,28092.3,28127.8,28048.1,28121.0,2347.198,1214.388,1132.81,81.57799999999997
+1687294037614,28121.1,28239.9,28115.3,28239.9,2344.907,1883.606,461.301,1422.305
+1687294051155,28240.0,28250.0,28170.6,28200.3,2359.709,1224.889,1134.82,90.06899999999996
+1687294062099,28200.4,28236.0,28168.8,28225.5,2352.65,1228.107,1124.543,103.56400000000008
+1687294141338,28225.6,28228.4,28132.0,28136.0,2348.143,852.3,1495.843,643.5430000000001
+1687294264675,28136.1,28151.8,28095.3,28112.0,2351.961,1159.912,1192.049,32.136999999999944
+1687294517956,28111.9,28193.6,28111.9,28151.4,2346.316,1198.497,1147.819,50.67800000000011
+1687294802022,28151.3,28177.1,28099.5,28099.5,2352.097,828.534,1523.563,695.0290000000001
+1687295053029,28099.4,28137.4,28060.9,28125.1,2351.215,1083.588,1267.627,184.039
+1687295213767,28125.0,28183.9,28106.1,28183.9,2347.765,1305.2,1042.565,262.635
+1687295564017,28184.0,28198.2,28080.0,28094.5,2348.481,938.151,1410.33,472.179
+1687295875041,28094.6,28210.6,28094.6,28194.6,2352.098,1683.381,668.717,1014.6640000000001
+1687295912186,28194.5,28210.0,28132.7,28189.3,2345.699,1085.062,1260.637,175.57500000000005
+1687296287846,28189.4,28220.0,28172.6,28184.1,2354.069,1155.359,1198.71,43.35100000000011
+1687296614572,28184.0,28195.3,28108.4,28190.4,2351.091,1040.72,1310.371,269.65100000000007
+1687296976771,28190.3,28238.6,28177.4,28235.2,2346.271,1538.863,807.408,731.455
+1687297406923,28235.3,28300.0,28233.4,28263.9,2352.723,1831.453,521.27,1310.183
+1687297417595,28264.0,28266.0,28180.2,28180.3,2344.448,781.036,1563.412,782.3760000000001
+1687297708493,28180.2,28213.8,28134.1,28169.1,2355.252,1056.346,1298.906,242.55999999999995
+1687297955840,28169.0,28169.1,28082.0,28111.2,2350.705,889.764,1460.941,571.177
+1687298200753,28111.1,28147.5,28092.6,28114.8,2347.379,1019.124,1328.255,309.1310000000001
+1687298907604,28114.7,28147.1,28090.1,28125.5,2352.222,1398.298,953.924,444.374
+1687299286384,28125.6,28161.8,28112.9,28145.1,2348.332,1373.151,975.181,397.97
+1687299777261,28145.0,28191.7,28133.5,28161.6,2344.648,1147.186,1197.462,50.27600000000007
+1687300419804,28161.5,28224.0,28145.8,28200.1,2356.838,1373.227,983.611,389.6160000000001
+1687300961147,28200.0,28231.9,28181.9,28208.5,2348.604,1253.688,1094.916,158.77200000000016
+1687301567464,28208.6,28261.9,28187.7,28189.1,2350.974,1083.111,1267.863,184.75199999999995
+1687301924204,28189.2,28238.0,28175.7,28200.2,2350.2019999999998,1262.921,1087.281,175.6400000000001
+1687302393864,28200.2,28200.3,28139.1,28157.3,2349.71,1037.956,1311.754,273.798
+1687303049341,28157.2,28217.5,28145.5,28185.8,2348.738,1498.893,849.845,649.048
+1687303424314,28185.9,28270.5,28177.9,28270.1,2348.643,1488.41,860.233,628.1770000000001
+1687303789018,28270.2,28349.0,28270.1,28349.0,2348.124,1730.449,617.675,1112.7740000000001
+1687303801028,28349.1,28350.0,28237.0,28243.3,2353.832,1006.6560000000001,1347.176,340.51999999999987
+1687303874406,28243.4,28311.8,28238.2,28275.2,2349.973,1287.246,1062.727,224.519
+1687304234660,28275.1,28349.8,28268.4,28305.7,2349.662,1387.61,962.052,425.5579999999999
+1687304438774,28305.7,28310.9,28280.8,28310.1,2349.849,1269.9279999999999,1079.921,190.00699999999983
+1687304786031,28310.0,28371.9,28292.9,28371.9,2303.509,1257.709,1045.8,211.9090000000001
+1687305020028,28372.0,28388.0,28330.0,28334.9,2392.489,1320.93,1071.559,249.3710000000001
+1687305158952,28334.9,28397.8,28310.1,28310.2,2353.9429999999998,1218.051,1135.892,82.15899999999988
+1687305417331,28310.1,28311.4,28270.3,28270.3,2350.131,910.413,1439.718,529.3050000000001
+1687305682018,28270.2,28281.2,28251.8,28264.9,2349.159,1047.798,1301.3609999999999,253.56299999999987
+1687306157231,28264.9,28316.1,28250.8,28250.8,2350.486,1111.483,1239.003,127.51999999999998
+1687306457487,28250.7,28367.5,28250.6,28342.7,2349.011,1620.537,728.474,892.063
+1687306589667,28342.6,28345.8,28236.5,28236.5,2346.027,605.877,1740.15,1134.2730000000001
+1687306779807,28236.4,28341.2,28236.4,28305.6,2349.76,1315.852,1033.9080000000001,281.94399999999996
+1687306978576,28305.6,28425.0,28305.2,28411.9,2354.8,2039.78,315.02,1724.76
+1687307015556,28411.7,28452.0,28381.7,28445.9,2348.043,1663.294,684.749,978.5450000000001
+1687307020894,28445.8,28500.0,28441.0,28450.5,2351.672,1616.351,735.321,881.0300000000001
+1687307026626,28450.3,28477.6,28376.1,28400.1,2349.318,933.665,1415.653,481.98800000000006
+1687307058039,28400.0,28400.1,28340.0,28341.5,2335.8269999999998,892.885,1442.942,550.057
+1687307171278,28341.4,28387.6,28298.4,28303.6,2364.339,826.3,1538.039,711.739
+1687307366235,28303.7,28339.6,28289.8,28338.2,2350.133,1245.714,1104.419,141.29499999999985
+1687307589134,28338.3,28350.0,28271.5,28292.3,2349.568,1197.683,1151.885,45.798
+1687307934010,28292.4,28344.1,28265.4,28344.1,2350.119,1318.91,1031.209,287.701
+1687308297133,28344.2,28402.9,28325.9,28399.7,2349.564,1253.823,1095.741,158.0820000000001
+1687308621989,28399.8,28435.0,28385.6,28395.9,2349.974,1162.11,1187.864,25.754000000000133
+1687308741686,28395.8,28449.1,28388.1,28423.6,2346.542,1526.385,820.157,706.228
+1687308852578,28423.7,28480.0,28405.0,28442.0,2353.13,1161.825,1191.305,29.480000000000018
+1687308928965,28442.1,28457.3,28375.5,28400.4,2349.967,1037.807,1312.16,274.35300000000007
+1687309164940,28400.4,28499.9,28380.2,28499.9,2243.389,1483.992,759.397,724.5949999999999
+1687309432416,28500.0,28584.0,28500.0,28502.6,2453.013,2129.669,323.344,1806.3249999999998
+1687309434190,28502.5,28610.0,28500.0,28610.0,2353.596,1465.928,887.668,578.2600000000001
+1687309438469,28609.3,28722.0,28585.1,28698.8,2349.807,1787.509,562.298,1225.211
+1687309442578,28698.7,28750.0,28631.9,28631.9,2349.225,1312.616,1036.609,276.00700000000006
+1687309446319,28631.8,28780.0,28608.8,28751.3,2350.502,1298.048,1052.454,245.59400000000005
+1687309451453,28753.2,28800.0,28700.1,28791.0,2349.701,1514.053,835.648,678.4050000000001
+1687309457721,28791.1,28832.1,28757.0,28783.4,2349.2309999999998,1537.294,811.937,725.3570000000001
+1687309464673,28783.3,28890.0,28780.9,28875.0,2350.166,1536.188,813.978,722.2100000000002
+1687309469944,28875.2,28890.0,28743.0,28747.3,2350.446,981.821,1368.625,386.804
+1687309477704,28747.4,28772.1,28710.0,28735.0,2349.24,1066.265,1282.975,216.7099999999998
+1687309496860,28735.1,28738.3,28666.0,28700.4,2350.283,1085.585,1264.698,179.11300000000006
+1687309531849,28700.2,28727.8,28668.3,28690.1,2350.233,1028.643,1321.59,292.9469999999999
+1687309597183,28690.2,28735.1,28679.0,28712.3,2348.239,975.139,1373.1,397.9609999999999
+1687309672632,28712.4,28748.6,28682.5,28730.7,2350.18,1259.021,1091.1589999999999,167.86200000000008
+1687309769669,28730.6,28809.2,28728.1,28809.2,2350.965,1576.459,774.506,801.9530000000001
+1687309875020,28809.3,28922.5,28798.3,28916.6,2349.4230000000002,1749.634,599.789,1149.845
+1687309885893,28916.7,28984.1,28882.8,28982.1,2346.752,1673.265,673.487,999.7780000000001
+1687309890216,28982.2,29086.6,28949.1,29070.7,2351.83,1782.722,569.108,1213.614
+1687309893983,29070.6,29080.7,28987.8,29037.2,2349.62,1178.579,1171.041,7.538000000000011
+1687309899296,29037.3,29045.2,28952.1,28955.2,2339.688,951.049,1388.639,437.5899999999999
+1687309907445,28956.2,29039.4,28938.0,28988.1,2359.997,1345.039,1014.958,330.081
+1687309927544,28988.2,29015.7,28898.9,28910.5,2351.783,1012.142,1339.641,327.499
+1687309951294,28910.6,28980.0,28892.6,28897.9,2350.161,1241.231,1108.93,132.30099999999993
+1687310010449,28897.8,28932.0,28888.0,28888.1,2330.752,1219.641,1111.111,108.52999999999997
+1687310084869,28888.0,28890.5,28837.6,28855.5,2368.069,1029.794,1338.275,308.481
+1687310167687,28855.4,28875.0,28801.0,28805.8,2350.878,951.803,1399.075,447.27200000000005
+1687310259951,28805.7,28817.9,28755.5,28817.9,2341.926,1117.359,1224.567,107.20800000000008
+1687310399624,28818.0,28836.4,28732.1,28732.1,2357.483,1148.835,1208.648,59.812999999999874
+1687310592019,28732.0,28742.9,28688.0,28717.6,2348.886,998.1659999999999,1350.72,352.5540000000001
+1687310706683,28717.7,28812.0,28717.7,28790.3,2350.975,1388.283,962.692,425.5909999999999
+1687310844931,28790.2,28860.9,28764.5,28854.4,2349.449,1621.738,727.711,894.027
+1687310974212,28854.5,28859.8,28744.0,28757.9,2350.142,845.342,1504.8,659.458
+1687311177733,28757.8,28796.0,28721.3,28757.3,2348.686,1236.281,1112.405,123.87599999999998
+1687311538458,28757.3,28800.0,28752.0,28752.9,2349.053,1188.98,1160.073,28.906999999999925
+1687312029761,28753.0,28795.5,28732.6,28786.0,2352.378,1254.222,1098.156,156.06600000000003
+1687312548288,28786.1,28834.8,28774.4,28774.4,2348.933,1229.391,1119.542,109.84900000000016
+1687312798341,28774.5,28801.1,28747.2,28799.2,2349.345,1259.718,1089.627,170.09100000000012
+1687313081781,28799.3,28879.9,28792.7,28860.8,2351.372,1569.245,782.127,787.1179999999999
+1687313215308,28860.7,28886.6,28830.7,28855.2,2313.234,995.832,1317.402,321.57000000000005
+1687313393934,28855.3,28864.0,28784.1,28784.1,2384.697,1025.719,1358.978,333.259
+1687313858901,28784.0,28850.9,28765.3,28828.4,2351.246,1220.132,1131.114,89.01800000000003
+1687314422043,28828.5,28837.9,28754.0,28760.3,2350.198,982.348,1367.85,385.50199999999995
+1687314860983,28760.4,28816.8,28758.5,28807.2,2348.067,1398.344,949.723,448.6210000000001
+1687315312635,28807.2,28809.4,28743.0,28766.0,2347.568,1165.92,1181.648,15.727999999999838
+1687315857323,28765.9,28789.3,28750.7,28785.2,2354.132,1123.417,1230.715,107.298
+1687316446383,28785.2,28785.3,28711.0,28716.2,2348.68,831.478,1517.202,685.724
+1687316891710,28716.1,28731.5,28675.6,28705.4,2345.613,999.739,1345.874,346.135
+1687317112494,28705.3,28730.1,28690.2,28708.3,2355.393,1191.387,1164.006,27.380999999999858
+1687317689675,28708.3,28721.8,28666.4,28705.4,2349.887,1352.554,997.333,355.2210000000001
+1687318279979,28705.3,28796.5,28703.6,28796.5,2349.599,1782.327,567.272,1215.0549999999998
+1687318483218,28796.6,28798.4,28720.1,28732.1,2349.807,1033.795,1316.012,282.21699999999987
+1687319105149,28732.2,28732.2,28699.3,28700.5,2348.875,1057.789,1291.086,233.29700000000003
+1687320039388,28700.1,28732.5,28669.3,28674.8,2350.847,1030.672,1320.175,289.50299999999993
+1687320524215,28674.8,28732.4,28668.5,28706.3,2346.885,1286.705,1060.18,226.52499999999986
+1687321017615,28706.2,28761.1,28702.5,28734.6,2348.1,1347.544,1000.556,346.98800000000006
+1687321280117,28734.7,28808.2,28734.7,28764.5,2354.972,1726.112,628.86,1097.252
+1687321328175,28764.4,28773.1,28733.3,28758.0,2349.911,1202.768,1147.143,55.625
+1687322195092,28757.9,28789.6,28711.9,28736.5,2347.247,1096.969,1250.278,153.30899999999997
+1687322805910,28736.6,28792.2,28735.2,28770.9,2351.948,1396.46,955.488,440.972
+1687323554896,28770.8,28808.2,28760.4,28787.5,2347.515,1323.512,1024.003,299.509
+1687324254983,28787.4,28829.5,28785.2,28817.5,2348.997,1358.464,990.533,367.9309999999999
+1687324692051,28817.6,28857.0,28817.5,28846.0,2345.6730000000002,1375.283,970.39,404.8929999999999
+1687324916472,28846.0,28910.4,28846.0,28858.1,2357.989,1584.099,773.89,810.209
+1687325053633,28858.1,28862.3,28811.0,28811.0,2349.792,941.372,1408.42,467.0480000000001
+1687325581362,28811.0,28823.0,28781.8,28818.4,2349.815,1168.024,1181.791,13.767000000000053
+1687326048758,28818.3,28882.3,28798.6,28879.5,2349.422,1256.672,1092.75,163.92200000000003
+1687326721091,28879.6,28950.0,28867.3,28882.3,2348.929,1489.685,859.244,630.4409999999999
+1687326797550,28882.1,28955.0,28870.0,28935.3,2351.422,1302.459,1048.963,253.4960000000001
+1687327005844,28935.4,28986.9,28913.0,28975.5,2349.836,1353.531,996.305,357.226
+1687327189069,28975.6,29000.0,28928.7,28934.3,2346.58,1271.699,1074.881,196.81799999999998
+1687327262394,28934.4,28938.8,28909.6,28909.6,2351.9,1048.417,1303.483,255.06600000000003
+1687327545001,28909.5,28948.7,28895.8,28896.0,2348.777,940.003,1408.774,468.77099999999984
+1687327899323,28895.9,28898.1,28828.9,28828.9,2343.518,682.979,1660.539,977.56
+1687328095021,28828.8,28875.0,28793.7,28798.7,2358.281,830.907,1527.374,696.467
+1687328376814,28798.6,28822.7,28780.2,28812.9,2347.237,1271.9,1075.337,196.5630000000001
+1687328564469,28813.0,28835.0,28774.6,28827.9,2351.349,1285.704,1065.645,220.05899999999997
+1687329046830,28828.0,28828.7,28763.7,28794.2,2351.474,1097.422,1254.052,156.62999999999988
+1687329472225,28794.2,28845.2,28780.0,28818.9,2349.038,1360.908,988.13,372.7779999999999
+1687330304974,28818.8,28854.5,28771.9,28852.1,2348.713,1213.371,1135.342,78.029
+1687330747080,28852.0,28875.0,28830.1,28859.5,2351.823,1208.183,1143.6399999999999,64.54300000000012
+1687331441616,28859.6,28874.4,28809.1,28843.9,2332.319,919.981,1412.338,492.35699999999997
+1687332115658,28843.8,28887.4,28835.9,28850.0,2366.371,1301.039,1065.332,235.70699999999988
+1687332841020,28850.1,28908.6,28844.6,28870.4,2350.67,1359.573,991.097,368.4760000000001
+1687333575522,28870.3,28910.0,28850.3,28861.8,2350.245,1120.478,1229.767,109.28899999999999
+1687334357553,28861.8,28874.7,28840.0,28845.6,2341.362,1250.883,1090.479,160.404
+1687334930281,28845.7,28910.2,28840.0,28866.6,2357.823,1284.142,1073.681,210.461
+1687335395985,28866.7,28870.8,28808.0,28834.4,2347.367,856.722,1490.645,633.923
+1687335652225,28834.5,28858.8,28819.0,28827.4,2349.821,1163.141,1186.68,23.538999999999987
+1687336305020,28827.3,28834.8,28785.0,28817.0,2346.287,1037.461,1308.826,271.365
+1687336686405,28817.1,28827.9,28783.2,28791.1,2356.288,1188.091,1168.1970000000001,19.893999999999778
+1687337465222,28791.1,28855.9,28791.0,28846.6,2350.239,1412.464,937.775,474.68899999999996
+1687338484237,28846.5,28890.0,28841.3,28887.1,2349.873,1493.983,855.89,638.093
+1687339208391,28887.0,28931.8,28866.4,28907.9,2344.834,1295.488,1049.346,246.14200000000005
+1687339788555,28908.0,28935.9,28877.0,28880.0,2354.029,1050.859,1303.17,252.31100000000015
+1687340224951,28879.9,28931.9,28863.9,28931.9,2349.222,1073.269,1275.953,202.68399999999997
+1687340819562,28932.0,28957.5,28900.0,28920.1,2334.468,1146.532,1187.936,41.403999999999996
+1687341055188,28920.0,28929.7,28888.0,28929.7,2366.887,1235.911,1130.976,104.93499999999995
+1687341753954,28929.8,28969.5,28922.0,28969.3,2347.309,1580.584,766.725,813.859
+1687341934024,28969.4,28975.0,28896.1,28921.3,2351.753,905.834,1445.919,540.0850000000002
+1687342273023,28921.2,28964.7,28919.9,28919.9,2349.945,1082.472,1267.473,185.00099999999998
+1687342748860,28919.8,28989.1,28910.6,28983.4,2350.528,1423.214,927.314,495.9
+1687343273829,28983.5,29079.9,28978.0,29069.5,2349.471,1979.7649999999999,369.706,1610.0589999999997
+1687343301109,29079.9,29085.8,29007.3,29009.6,2349.225,1249.643,1099.582,150.06099999999992
+1687343312396,29009.7,29087.1,29004.2,29087.1,2348.699,1321.635,1027.064,294.5709999999999
+1687343409618,29087.2,29174.4,29077.9,29174.4,2350.89,1913.295,437.59499999999997,1475.7
+1687343412101,29174.5,29200.0,29113.2,29151.0,2350.982,1606.834,744.148,862.686
+1687343414669,29150.8,29223.6,29111.0,29197.9,2349.592,1366.906,982.686,384.2199999999999
+1687343419450,29197.3,29208.6,29111.0,29111.1,2332.629,860.259,1472.37,612.1109999999999
+1687343426762,29111.0,29126.4,29037.9,29038.0,2363.298,762.677,1600.621,837.9440000000001
+1687343454818,29037.9,29055.8,28978.5,28980.0,2352.971,796.9639999999999,1556.007,759.0430000000001
+1687343484128,28979.9,28993.5,28944.9,28946.8,2348.444,917.531,1430.913,513.3820000000001
+1687343558462,28946.7,28955.2,28905.6,28913.3,2352.527,1059.142,1293.385,234.24299999999994
+1687343655738,28913.2,28924.4,28864.5,28912.8,2348.866,1091.701,1257.165,165.46399999999994
+1687343763789,28912.7,28960.0,28890.0,28916.2,2349.227,1322.534,1026.693,295.8410000000001
+1687343973304,28916.3,28949.8,28891.9,28900.1,2333.679,926.422,1407.257,480.83500000000004
+1687344169427,28900.0,28900.1,28864.5,28874.5,2367.68,1005.368,1362.312,356.94399999999985
+1687344396806,28874.4,28875.2,28840.6,28855.9,2349.293,1182.161,1167.132,15.028999999999996
+1687344449068,28856.0,28887.3,28830.3,28886.9,2346.083,1135.833,1210.25,74.41699999999992
+1687344699246,28886.9,28887.2,28828.2,28836.3,2354.158,967.687,1386.471,418.784
+1687345040657,28836.4,28836.6,28802.0,28815.3,2349.958,907.357,1442.6009999999999,535.2439999999999
+1687345260328,28815.2,28815.3,28783.0,28810.0,2349.892,1083.541,1266.351,182.81000000000017
+1687345485831,28810.0,28849.6,28800.7,28844.0,2349.752,1487.893,861.859,626.034
+1687345836335,28843.9,28874.9,28839.0,28874.9,2349.662,1400.246,949.416,450.83000000000004
+1687346337233,28875.0,28895.9,28868.0,28882.0,2349.734,1245.214,1104.52,140.69399999999996
+1687347068121,28881.9,28937.4,28857.4,28937.4,2349.927,1367.213,982.714,384.4989999999999
+1687347544649,28937.5,28970.0,28914.6,28934.3,2350.024,1430.204,919.82,510.3839999999999
+1687347665578,28934.2,29018.9,28925.7,28998.5,2343.32,1456.471,886.849,569.622
+1687347852295,28998.4,29029.5,28964.0,29010.2,2356.658,1201.375,1155.283,46.0920000000001
+1687347956974,29010.3,29011.5,28955.9,28970.5,2349.048,964.362,1384.686,420.32399999999996
+1687348252879,28970.4,28972.4,28938.6,28940.1,2345.622,1051.984,1293.638,241.654
+1687348755678,28940.1,28941.1,28882.0,28899.9,2337.332,942.56,1394.772,452.212
+1687348936823,28900.0,28972.1,28898.5,28967.9,2367.752,1448.372,919.38,528.9920000000001
+1687349229436,28967.8,28978.5,28921.6,28949.2,2349.621,1096.979,1252.642,155.663
+1687349684341,28949.6,29011.4,28949.6,28980.0,2344.781,1377.812,966.969,410.84299999999985
+1687349785394,28980.0,29050.7,28950.0,29048.6,2353.632,1339.758,1013.874,325.884
+1687350017243,29048.7,29105.4,29023.7,29038.0,2348.512,1508.663,839.849,668.814
+1687350035846,29038.1,29088.0,29003.1,29078.7,2350.441,1109.381,1241.06,131.67899999999986
+1687350231201,29078.6,29137.4,29051.0,29128.0,2351.843,1212.358,1139.485,72.87300000000005
+1687350392330,29127.9,29148.9,29040.0,29043.0,2349.476,1086.552,1262.924,176.37200000000007
+1687350514676,29042.9,29132.4,29037.9,29096.8,2350.536,1404.114,946.422,457.692
+1687350700223,29096.9,29105.0,29037.5,29037.5,2346.542,879.627,1466.915,587.288
+1687350903113,29037.4,29043.0,28988.4,28988.4,2352.631,799.818,1552.813,752.9950000000001
+1687351179584,28988.3,28993.7,28940.0,28969.1,2349.977,942.25,1407.727,465.4770000000001
+1687351299843,28969.0,29011.1,28946.5,28982.7,2350.499,1457.849,892.65,565.199
+1687351565123,28982.7,28982.8,28909.0,28924.0,2349.829,736.527,1613.302,876.7749999999999
+1687351708246,28923.9,28936.7,28901.0,28905.9,2344.68,1240.024,1104.656,135.36799999999994
+1687352191497,28905.9,28916.8,28858.2,28866.3,2355.221,921.151,1434.07,512.919
+1687352438632,28866.2,28912.0,28860.0,28890.0,2349.846,1318.571,1031.275,287.2959999999998
+1687352713505,28890.1,28952.5,28866.6,28949.9,2349.9230000000002,1500.797,849.126,651.671
+1687353155389,28949.9,29007.3,28933.0,28980.1,2347.082,1417.498,929.584,487.9140000000001
+1687353383073,28980.0,29036.8,28970.3,28990.1,2352.667,1193.855,1158.812,35.04300000000012
+1687353576800,28990.0,29058.0,28981.2,29024.6,2349.912,1347.462,1002.45,345.01199999999994
+1687353948751,29024.6,29057.6,28992.7,29000.6,2348.844,966.238,1382.606,416.36799999999994
+1687354296675,29000.5,29076.2,28994.2,29076.2,2349.965,1362.761,987.204,375.557
+1687354721347,29076.3,29100.0,29044.4,29092.2,2344.334,1168.341,1175.993,7.652000000000044
+1687354847964,29092.3,29113.1,29064.1,29072.5,2355.519,1102.594,1252.925,150.3309999999999
+1687355025362,29072.6,29133.2,29058.0,29121.7,2349.369,1141.585,1207.784,66.19900000000007
+1687355216799,29121.6,29199.0,29113.5,29175.3,2350.512,1681.654,668.858,1012.796
+1687355232380,29175.2,29193.0,29127.6,29152.0,2350.592,1039.012,1311.58,272.568
+1687355289646,29152.1,29209.9,29152.1,29209.9,2349.442,1364.901,984.541,380.36
+1687355354132,29210.0,29324.4,29209.0,29311.1,2348.13,1986.008,362.122,1623.886
+1687355356298,29311.2,29355.0,29269.0,29275.0,2352.055,1591.807,760.248,831.559
+1687355359897,29275.1,29400.0,29273.5,29373.8,2349.965,1612.621,737.344,875.277
+1687355363234,29372.1,29399.9,29264.6,29264.6,2349.329,1048.377,1300.952,252.57500000000005
+1687355370102,29264.5,29313.0,29241.4,29272.0,2350.34,1046.257,1304.083,257.826
+1687355397377,29272.1,29314.4,29240.0,29248.1,2349.752,1025.188,1324.564,299.376
+1687355433487,29248.2,29280.2,29225.0,29265.6,2349.735,1120.062,1229.673,109.6110000000001
+1687355500829,29265.5,29327.6,29255.0,29320.1,2349.621,1318.534,1031.087,287.4470000000001
+1687355587543,29320.2,29361.8,29314.0,29318.5,2348.629,1328.222,1020.407,307.81499999999994
+1687355658516,29318.4,29399.9,29298.3,29399.9,2323.501,1389.588,933.913,455.67499999999995
+1687355710619,29400.0,29407.2,29298.2,29303.6,2377.312,934.381,1442.931,508.55000000000007
+1687355746790,29303.5,29336.8,29252.5,29335.6,2346.418,1194.658,1151.76,42.89799999999991
+1687355824167,29335.7,29342.4,29236.7,29248.5,2352.969,872.825,1480.144,607.319
+1687355942245,29248.6,29322.6,29246.2,29288.2,2350.408,1229.57,1120.838,108.73199999999997
+1687356025528,29288.1,29293.2,29202.3,29207.4,2350.182,656.853,1693.329,1036.476
+1687356105638,29207.3,29214.6,29141.2,29171.8,2347.776,892.96,1454.816,561.856
+1687356132116,29171.7,29179.3,29120.0,29159.9,2348.252,1040.212,1308.04,267.828
+1687356183347,29160.0,29172.0,29111.0,29171.8,2353.974,1278.588,1075.386,203.202
+1687356306983,29171.9,29228.4,29122.9,29149.4,2342.979,1226.633,1116.346,110.28700000000003
+1687356427417,29149.3,29149.3,29067.9,29077.3,2355.908,952.836,1403.072,450.2359999999999
+1687356516027,29077.1,29122.0,29050.0,29116.9,2349.472,1048.591,1300.881,252.2900000000002
+1687356574061,29117.0,29134.6,29068.1,29117.0,2349.831,1268.249,1081.582,186.66699999999992
+1687356725742,29117.1,29177.3,29117.1,29148.4,2345.395,1344.895,1000.5,344.395
+1687356894359,29148.3,29189.0,29125.8,29125.8,2355.602,982.169,1373.433,391.264
+1687357050348,29125.7,29210.0,29119.8,29185.8,2348.744,1319.934,1028.81,291.124
+1687357250365,29185.8,29253.6,29161.2,29241.7,2350.591,1493.406,857.185,636.221
+1687357439675,29241.8,29293.7,29225.3,29286.0,2350.056,1414.292,935.764,478.5279999999999
+1687357534409,29286.1,29419.9,29274.6,29419.9,2340.567,1818.173,522.394,1295.779
+1687357559269,29420.0,29444.4,29367.8,29388.8,2359.578,1563.778,795.8,767.9780000000001
+1687357566215,29388.7,29388.7,29260.0,29260.1,2347.494,661.33,1686.164,1024.8339999999998
+1687357592165,29260.0,29331.9,29258.4,29290.1,2351.36,1170.381,1180.979,10.597999999999956
+1687357703918,29290.2,29321.7,29268.9,29320.1,2345.96,1307.836,1038.124,269.712
+1687357818526,29320.2,29372.0,29301.6,29304.5,2352.921,1130.536,1222.385,91.84899999999993
+1687357920962,29304.4,29413.5,29303.0,29405.9,2350.874,1470.385,880.489,589.896
+1687358055225,29405.7,29458.0,29373.8,29443.8,2350.073,1491.499,858.574,632.9250000000001
+1687358086021,29443.9,29489.9,29433.1,29489.9,2340.152,1393.495,946.657,446.83799999999985
+1687358108203,29490.0,29496.9,29407.1,29411.1,2360.178,951.436,1408.742,457.3059999999999
+1687358124299,29413.7,29456.0,29383.2,29456.0,2349.5769999999998,1232.364,1117.213,115.15100000000007
+1687358160361,29455.9,29471.2,29397.1,29459.2,2350.199,1110.009,1240.19,130.18100000000004
+1687358258356,29459.3,29495.0,29455.6,29463.8,2349.537,1390.053,959.484,430.5690000000001
+1687358331000,29463.9,29525.0,29448.7,29449.2,2349.987,1513.471,836.516,676.955
+1687358353389,29449.3,29553.9,29440.8,29536.2,2349.569,1492.915,856.654,636.261
+1687358416041,29536.1,29555.0,29450.0,29451.5,2349.82,844.299,1505.521,661.222
+1687358461436,29451.4,29512.0,29440.8,29469.8,2350.436,1176.71,1173.726,2.9839999999999236
+1687358551522,29469.9,29472.5,29409.4,29445.7,2348.835,1009.559,1339.276,329.7170000000001
+1687358654239,29445.8,29445.8,29376.0,29384.6,2344.747,701.248,1643.499,942.251
+1687358709673,29384.5,29408.1,29361.1,29385.0,2355.677,1032.984,1322.693,289.70900000000006
+1687358823774,29384.9,29446.9,29380.0,29400.0,2344.84,1333.828,1011.012,322.81600000000003
+1687358938228,29399.9,29434.0,29369.7,29390.2,2355.15,1116.143,1239.007,122.86400000000003
+1687359081143,29390.3,29393.2,29326.5,29342.0,2349.725,868.645,1481.08,612.435
+1687359251682,29342.0,29422.4,29336.2,29421.9,2349.31,1403.885,945.425,458.46000000000004
+1687359406172,29422.0,29466.8,29407.9,29457.5,2350.232,1260.936,1089.296,171.63999999999987
+1687359483147,29457.6,29541.0,29453.6,29519.5,2349.518,1604.785,744.733,860.0520000000001
+1687359557182,29519.4,29571.7,29506.4,29563.5,2350.95,1617.477,733.473,884.0040000000001
+1687359589237,29563.4,29589.8,29515.2,29537.2,2349.759,1216.67,1133.089,83.58100000000013
+1687359618114,29537.1,29600.0,29520.4,29592.0,2349.631,1461.081,888.55,572.531
+1687359672303,29591.9,29629.6,29564.3,29565.2,2349.853,1373.067,976.7860000000001,396.28099999999995
+1687359695654,29565.1,29590.0,29530.0,29551.8,2350.2309999999998,951.665,1398.566,446.90100000000007
+1687359761340,29551.9,29570.5,29512.0,29516.0,2346.202,856.389,1489.813,633.4240000000001
+1687359878370,29515.9,29551.5,29486.7,29522.4,2352.183,1067.534,1284.6490000000001,217.115
+1687359971800,29522.3,29540.7,29485.9,29513.9,2350.192,1098.459,1251.733,153.2739999999999
+1687360109206,29514.0,29523.2,29460.0,29484.6,2347.635,975.239,1372.396,397.1569999999999
+1687360251209,29484.7,29597.8,29483.1,29588.1,2352.043,1598.347,753.696,844.651
+1687360403451,29588.2,29616.9,29538.4,29547.2,2350.141,1137.254,1212.887,75.63300000000004
+1687360524678,29547.3,29660.0,29547.3,29635.9,2350.047,1754.599,595.448,1159.1509999999998
+1687360571596,29635.7,29639.1,29570.0,29607.5,2348.468,1140.585,1207.883,67.298
+1687360626227,29607.6,29676.0,29589.5,29646.8,2349.9,1407.779,942.121,465.658
+1687360690126,29646.7,29692.1,29622.0,29686.9,2352.032,1448.698,903.334,545.3640000000001
+1687360725240,29686.8,29719.9,29647.0,29719.9,2318.63,1201.191,1117.439,83.75199999999995
+1687360761038,29720.0,29730.0,29666.3,29689.3,2380.528,1281.455,1099.073,182.38199999999983
+1687360785967,29689.9,29777.0,29689.9,29742.7,2345.791,1588.759,757.032,831.727
+1687360811424,29742.3,29800.0,29721.2,29799.9,2353.041,1603.777,749.264,854.513
+1687360831029,29800.0,29800.0,29749.1,29776.0,2351.474,1302.07,1049.404,252.66599999999994
+1687360850633,29775.9,29855.0,29757.3,29853.0,2349.207,1933.888,415.319,1518.569
+1687360864333,29852.9,29890.0,29826.0,29869.8,2335.484,1603.179,732.305,870.8740000000001
+1687360870024,29870.0,29885.5,29804.4,29831.2,2362.597,1130.651,1231.946,101.29499999999985
+1687360890468,29831.3,29846.6,29806.7,29806.7,2348.851,1133.881,1214.97,81.08899999999994
+1687360932227,29806.6,29818.8,29764.8,29799.5,2352.773,1086.503,1266.27,179.76700000000005
+1687360956687,29799.5,29824.9,29780.3,29805.6,2348.085,1433.555,914.53,519.0250000000001
+1687361010091,29805.8,29837.8,29734.5,29734.6,2349.675,788.839,1560.836,771.997
+1687361062534,29734.5,29792.4,29734.3,29757.6,2343.188,1303.53,1039.658,263.87200000000007
+1687361176160,29757.7,29818.8,29740.2,29807.4,2358.347,1228.162,1130.185,97.97700000000009
+1687361285719,29807.3,29909.6,29807.3,29909.6,2349.994,1995.518,354.476,1641.042
+1687361309142,29907.1,29911.0,29858.1,29872.9,2349.943,1160.084,1189.859,29.774999999999864
+1687361329694,29873.0,29947.0,29849.1,29900.9,2349.663,1362.865,986.798,376.067
+1687361357527,29900.2,29946.7,29893.7,29906.0,2349.808,1203.088,1146.72,56.36799999999994
+1687361396990,29905.9,29937.6,29828.5,29835.9,2350.462,875.649,1474.813,599.1640000000001
+1687361446298,29835.8,29852.5,29788.0,29788.0,2349.507,1024.403,1325.104,300.701
+1687361524313,29788.1,29898.1,29770.0,29898.1,2347.358,1575.258,772.1,803.158
+1687361558941,29898.2,29909.6,29848.1,29892.8,2352.846,1215.249,1137.597,77.65200000000004
+1687361649089,29892.7,29970.0,29877.0,29961.1,2349.123,1679.677,669.446,1010.2309999999999
+1687361691102,29961.2,29998.9,29957.9,29959.1,2350.384,1563.924,786.46,777.4639999999999
+1687361698417,29960.0,29985.9,29909.6,29985.6,2349.436,1244.869,1104.567,140.3019999999999
+1687361757743,29985.7,30018.3,29915.0,29915.1,2349.667,1496.997,852.67,644.3270000000001
+1687361772159,29915.0,29915.1,29823.9,29854.8,2350.943,612.248,1738.695,1126.447
+1687361780193,29854.2,29899.3,29841.8,29882.9,2349.912,1170.925,1178.987,8.062000000000126
+1687361832441,29883.0,29884.0,29793.2,29806.4,2349.834,868.573,1481.261,612.688
+1687361881157,29806.3,29837.0,29757.0,29769.6,2349.849,956.52,1393.329,436.80899999999997
+1687361928512,29769.7,29824.2,29758.4,29808.1,2349.814,1295.019,1054.795,240.22399999999993
+1687362003331,29808.2,29814.2,29741.0,29742.5,2350.085,964.244,1385.841,421.59699999999987
+1687362088154,29742.4,29787.4,29729.2,29785.0,2348.349,1181.567,1166.782,14.785000000000082
+1687362190647,29785.1,29828.1,29785.1,29799.0,2351.182,1323.462,1027.72,295.74199999999996
+1687362304214,29798.9,29805.7,29755.1,29778.5,2350.11,1286.2,1063.91,222.28999999999996
+1687362464481,29778.6,29849.9,29764.8,29846.9,2348.759,1523.698,825.061,698.6370000000001
+1687362629019,29846.8,29868.5,29783.0,29855.2,2350.656,1262.428,1088.228,174.20000000000005
+1687362787831,29855.3,29899.9,29845.5,29899.9,2319.323,1491.629,827.694,663.935
+1687362918920,29900.0,29904.0,29813.7,29857.2,2380.815,1050.165,1330.65,280.4850000000001
+1687363118321,29857.3,29879.1,29785.8,29788.4,2348.105,811.755,1536.35,724.5949999999999
+1687363269359,29788.3,29790.9,29745.5,29762.6,2350.3,953.151,1397.1490000000001,443.99800000000016
+1687363345003,29762.5,29873.8,29748.3,29870.2,2350.981,1438.706,912.275,526.4309999999999
+1687363445805,29870.1,29894.5,29843.4,29869.0,2344.082,1377.347,966.735,410.61199999999997
+1687363578766,29868.9,29983.2,29868.9,29970.8,2355.658,1671.884,683.774,988.11
+1687363628636,29970.4,29987.0,29918.0,29918.0,2348.854,1111.953,1236.901,124.94800000000009
+1687363687003,29918.1,29952.3,29893.0,29943.6,2349.643,1238.561,1111.082,127.47899999999981
+1687363858215,29943.7,30049.9,29943.7,30049.9,2309.053,1832.998,476.055,1356.943
+1687363884169,30050.0,30065.6,29932.9,29938.3,2392.096,893.812,1498.284,604.4720000000001
+1687363898307,29938.7,29939.9,29880.0,29882.3,2349.069,731.516,1617.5529999999999,886.0369999999999
+1687363939169,29882.4,29894.4,29839.1,29869.1,2350.582,933.578,1417.004,483.42599999999993
+1687364008186,29869.2,29947.8,29839.8,29924.7,2350.129,1335.78,1014.349,321.4309999999999
+1687364121825,29924.9,30011.7,29924.9,30005.0,2348.525,1524.06,824.465,699.5949999999999
+1687364205994,30005.1,30079.9,29977.2,30071.6,2350.722,1486.548,864.174,622.374
+1687364214275,30072.7,30110.9,30051.4,30100.7,2350.448,1519.645,830.803,688.842
+1687364219815,30101.1,30110.0,30030.1,30030.1,2349.706,1064.413,1285.293,220.87999999999988
+1687364240373,30030.0,30160.0,30026.3,30159.4,2341.844,1656.187,685.657,970.5299999999999
+1687364261021,30159.6,30198.9,30120.8,30159.6,2357.537,1471.16,886.377,584.7830000000001
+1687364268822,30159.7,30221.0,30102.0,30217.1,2347.307,1418.951,928.356,490.595
+1687364284028,30216.8,30237.4,30113.2,30129.0,2350.935,1084.223,1266.712,182.48900000000003
+1687364298315,30128.9,30190.7,30125.2,30158.4,2351.151,985.934,1365.217,379.28300000000013
+1687364355470,30158.1,30165.0,30120.0,30128.3,2350.035,1043.529,1306.506,262.9770000000001
+1687364420295,30128.2,30131.8,30070.0,30070.0,2344.98,1035.162,1309.818,274.65599999999995
+1687364486694,30069.9,30148.0,30055.0,30147.9,2327.176,1344.778,982.398,362.38
+1687364563747,30148.0,30216.1,30138.5,30173.4,2376.368,1460.0240000000001,916.344,543.6800000000001
+1687364603196,30173.5,30274.9,30143.1,30274.9,2341.417,1633.194,708.223,924.971
+1687364640030,30275.0,30275.0,30179.9,30260.5,2359.542,1037.651,1321.891,284.24
+1687364662112,30261.0,30299.9,30206.6,30299.9,2298.55,1226.027,1072.523,153.50400000000013
+1687364686934,30300.0,30345.0,30264.0,30318.3,2401.664,1656.292,745.372,910.92
+1687364701131,30318.6,30325.9,30270.1,30306.4,2347.248,1210.684,1136.564,74.11999999999989
+1687364730477,30306.3,30317.7,30255.0,30296.0,2349.267,1035.544,1313.723,278.17899999999986
+1687364781929,30295.9,30370.0,30270.1,30369.9,2313.083,1488.205,824.878,663.3269999999999
+1687364820022,30370.0,30400.0,30316.5,30381.6,2389.194,1557.016,832.178,724.8380000000001
+1687364838943,30382.0,30448.0,30376.5,30447.5,2349.294,1561.714,787.58,774.1339999999999
+1687364852037,30447.4,30450.0,30385.0,30385.0,2349.359,967.964,1381.395,413.4309999999999
+1687364873084,30385.1,30445.0,30381.1,30426.1,2348.222,1264.932,1083.29,181.64200000000005
+1687364909466,30426.0,30457.9,30415.5,30433.0,2352.074,1252.766,1099.308,153.45800000000008
+1687364941835,30433.1,30500.0,30430.5,30499.9,2334.272,1728.533,605.739,1122.7939999999999
+1687364952992,30500.0,30596.0,30485.0,30563.8,2366.579,1604.948,761.631,843.3170000000001
+1687364958162,30563.6,30651.0,30556.7,30621.0,2347.152,1654.209,692.943,961.2660000000001
+1687364964026,30620.6,30731.4,30603.8,30689.5,2347.542,1769.898,577.644,1192.254
+1687364967835,30689.1,30740.0,30644.1,30695.6,2351.194,1219.904,1131.29,88.61400000000003
+1687364976496,30695.7,30701.9,30585.0,30642.3,2353.351,918.794,1434.557,515.763
+1687364990294,30642.5,30733.8,30622.8,30729.3,2350.5,1361.074,989.426,371.648
+1687365007403,30728.0,30800.0,30689.1,30710.8,2349.908,1646.996,702.912,944.0840000000001
+1687365012111,30711.5,30740.7,30663.4,30686.3,2349.674,1095.675,1253.999,158.32400000000007
+1687365027037,30686.4,30734.4,30650.0,30654.2,2348.158,1066.861,1281.297,214.43599999999992
+1687365056801,30654.1,30678.2,30550.0,30550.4,2351.465,700.47,1650.995,950.5249999999999
+1687365082880,30550.0,30573.0,30521.4,30526.9,2349.57,1125.463,1224.107,98.644
+1687365103684,30526.8,30550.0,30461.3,30464.9,2348.42,913.585,1434.835,521.25
+1687365136065,30465.0,30508.5,30445.9,30468.0,2352.047,1047.586,1304.461,256.875
+1687365160133,30467.9,30519.8,30444.5,30487.9,2344.326,1260.487,1083.839,176.64800000000014
+1687365201282,30488.0,30607.7,30488.0,30557.8,2353.904,1425.588,928.316,497.27199999999993
+1687365227537,30557.9,30607.0,30503.4,30606.8,2351.035,1361.464,989.571,371.8929999999999
+1687365276007,30606.9,30671.8,30569.5,30625.4,2348.941,1282.47,1066.471,215.99900000000002
+1687365313354,30625.5,30752.6,30622.4,30744.9,2350.932,1569.193,781.739,787.454
+1687365337676,30744.8,30822.0,30731.4,30745.8,2348.616,1345.028,1003.588,341.44000000000005
+1687365350197,30745.9,30776.5,30700.4,30726.9,2350.247,1090.282,1259.965,169.683
+1687365396779,30727.0,30745.0,30650.0,30650.1,2346.856,874.164,1472.692,598.528
+1687365438473,30650.0,30653.9,30576.0,30583.9,2353.155,876.005,1477.15,601.1450000000001
+1687365475074,30584.0,30666.4,30578.6,30600.2,2297.813,1241.919,1055.894,186.0250000000001
+1687365543927,30600.0,30600.1,30556.0,30568.5,2402.743,1185.142,1217.601,32.45900000000006
+1687365609389,30568.4,30576.5,30507.3,30507.3,2349.703,899.719,1449.984,550.2649999999999
+1687365678673,30507.2,30573.0,30504.0,30541.2,2349.285,1300.795,1048.49,252.30500000000006
+1687365765985,30541.3,30600.0,30520.4,30599.9,2298.948,1382.152,916.796,465.356
+1687365862096,30600.0,30657.4,30593.7,30620.1,2401.259,1406.722,994.537,412.18499999999995
+1687365923321,30620.0,30620.1,30500.1,30508.0,2347.827,843.069,1504.758,661.6890000000001
+1687365990480,30508.1,30528.2,30450.8,30462.8,2351.907,866.207,1485.7,619.493
+1687366042164,30462.9,30483.8,30384.9,30385.6,2350.41,772.526,1577.884,805.3580000000001
+1687366074174,30385.1,30481.8,30385.0,30463.9,2348.937,1392.013,956.924,435.08899999999994
+1687366119487,30463.7,30499.9,30384.9,30386.8,2349.406,1001.403,1348.003,346.5999999999999
+1687366216164,30386.9,30399.1,30334.0,30356.0,2348.296,827.83,1520.4660000000001,692.6360000000001
+1687366232524,30356.0,30379.5,30330.0,30350.3,2352.795,1165.05,1187.745,22.694999999999936
+1687366265491,30350.4,30354.0,30301.0,30332.1,2349.155,919.312,1429.843,510.53100000000006
+1687366296290,30332.2,30337.6,30260.0,30327.1,2347.641,993.815,1353.826,360.01099999999997
+1687366311491,30327.0,30343.3,30275.7,30328.9,2352.612,1202.173,1150.439,51.733999999999924
+1687366369657,30329.0,30356.0,30240.2,30240.2,2349.723,768.058,1581.665,813.607
+1687366387556,30240.0,30309.8,30234.4,30282.6,2349.05,1208.704,1140.346,68.35799999999995
+1687366439555,30282.0,30350.3,30260.9,30331.3,2344.425,1478.629,865.796,612.8329999999999
+1687366509133,30331.2,30340.8,30266.0,30270.1,2355.909,1048.6680000000001,1307.241,258.57299999999987
+1687366599095,30270.0,30276.3,30216.0,30237.3,2349.949,1079.214,1270.735,191.52099999999996
+1687366647635,30237.4,30268.4,30184.0,30209.1,2298.211,837.274,1460.937,623.6629999999999
+1687366682623,30209.0,30210.6,30134.4,30152.1,2398.695,779.432,1619.263,839.8309999999999
+1687366689652,30152.2,30205.0,30150.0,30195.0,2353.418,1368.716,984.702,384.0139999999999
+1687366732905,30194.9,30195.0,30139.8,30174.3,2349.821,1105.617,1244.204,138.587
+1687366803499,30174.3,30248.0,30174.2,30220.4,2345.104,1462.515,882.5889999999999,579.9260000000002
+1687366833595,30220.5,30236.8,30150.4,30162.3,2351.346,748.881,1602.465,853.584
+1687366891230,30162.2,30225.0,30154.5,30220.8,2352.616,1705.902,646.714,1059.188
+1687366971916,30220.9,30275.9,30212.7,30275.9,2350.074,1442.955,907.119,535.8359999999999
+1687367029494,30276.0,30312.9,30238.5,30308.4,2349.627,1488.556,861.071,627.485
+1687367119233,30308.5,30349.9,30251.1,30251.1,2333.819,1210.36,1123.459,86.90099999999984
+1687367161407,30251.0,30264.4,30203.7,30213.9,2365.247,1221.715,1143.532,78.18299999999999
+1687367276104,30214.0,30222.9,30150.0,30150.1,2350.899,955.234,1395.665,440.4309999999999
+1687367370308,30150.0,30170.1,30090.0,30090.3,2339.425,768.764,1570.661,801.897
+1687367426834,30090.0,30090.0,30001.2,30001.2,2360.295,469.636,1890.659,1421.0230000000001
+1687367432985,30001.1,30016.4,29911.0,29911.4,2348.439,538.318,1810.121,1271.803
+1687367436410,29911.0,29988.1,29909.6,29939.3,2351.653,1294.222,1057.431,236.79099999999994
+1687367446599,29939.4,30036.6,29900.1,29900.1,2332.7019999999998,1107.272,1225.43,118.15800000000013
+1687367466484,29900.0,29937.6,29852.0,29880.8,2367.037,839.2570000000001,1527.78,688.5229999999999
+1687367473508,29880.7,29964.5,29851.0,29898.2,2349.294,1231.685,1117.609,114.07600000000002
+1687367491481,29898.1,29957.4,29870.0,29885.1,2350.524,1164.023,1186.501,22.478000000000065
+1687367523947,29885.2,29925.0,29851.0,29907.8,2349.998,1192.426,1157.572,34.85400000000004
+1687367558417,29908.0,29980.0,29891.2,29965.1,2349.334,1516.96,832.374,684.586
+1687367608526,29964.9,30033.0,29957.8,30011.7,2349.556,1371.479,978.077,393.40200000000004
+1687367657871,30011.6,30017.0,29931.3,29944.5,2350.65,736.088,1614.562,878.4739999999999
+1687367703415,29944.7,30049.9,29943.7,30049.8,2344.49,1458.442,886.048,572.394
+1687367745415,30049.9,30100.0,30049.9,30099.9,2343.332,1409.135,934.197,474.938
+1687367793459,30100.0,30120.0,30072.7,30080.9,2361.524,1190.8029999999999,1170.721,20.08199999999988
+1687367900460,30081.0,30149.9,30050.3,30149.8,2321.21,1414.48,906.73,507.75
+1687368046115,30149.9,30159.9,30050.0,30050.1,2320.21,748.682,1571.528,822.846
+1687368105925,30050.0,30057.2,29958.8,29999.9,2383.717,1048.721,1334.996,286.2750000000001
+1687368138769,30000.0,30053.8,29911.7,29911.7,2374.424,870.893,1503.531,632.6379999999999
+1687368187698,29911.6,29924.3,29840.4,29922.3,2350.127,998.822,1351.305,352.48300000000006
+1687368210912,29922.4,29971.8,29890.8,29944.8,2349.963,1330.213,1019.75,310.46299999999997
+1687368259795,29944.8,30026.5,29920.3,29974.5,2349.7309999999998,1248.632,1101.099,147.53300000000013
+1687368365237,29974.2,30020.7,29940.5,29987.7,2348.634,1433.6009999999999,915.033,518.5679999999999
+1687368448240,29987.6,29991.5,29914.0,29972.7,2351.355,954.933,1396.422,441.48900000000003
+1687368558344,29972.8,30025.1,29960.6,30006.3,2349.23,1437.879,911.351,526.5279999999999
+1687368710531,30006.2,30029.7,29946.9,29965.1,2303.126,1005.599,1297.527,291.928
+1687368912271,29965.0,30060.0,29952.6,30015.3,2396.303,1464.98,931.323,533.657
+1687369100735,30015.4,30019.2,29921.2,29929.6,2349.815,892.195,1457.6200000000001,565.4250000000001
+1687369311511,29929.8,29934.0,29879.7,29913.9,2350.429,999.399,1351.03,351.631
+1687369418285,29914.0,29956.3,29856.6,29885.0,2348.777,1187.015,1161.762,25.253000000000156
+1687369490355,29885.1,30005.5,29877.9,29983.6,2347.832,1395.98,951.852,444.12800000000004
+1687369603139,29983.5,29995.4,29935.4,29956.5,2346.522,1106.117,1240.405,134.288
+1687369918435,29956.4,30063.5,29946.2,30063.5,2356.189,1688.212,667.977,1020.235
+1687370086025,30063.6,30080.0,30006.9,30078.6,2335.445,1202.398,1133.047,69.35099999999989
+1687370310901,30078.7,30098.5,30017.4,30017.4,2363.321,1145.499,1217.822,72.32299999999987
+1687370516926,30017.3,30139.8,30010.2,30128.5,2350.664,1494.605,856.059,638.546
+1687370860152,30128.4,30144.1,30076.0,30134.2,2350.593,1248.44,1102.153,146.28700000000003
+1687371012540,30134.3,30191.0,30134.3,30179.8,2349.242,1624.419,724.823,899.5960000000001
+1687371151487,30179.9,30240.0,30168.4,30211.9,2346.989,1531.982,815.007,716.975
+1687371206983,30211.9,30254.4,30181.1,30190.2,2353.615,1004.081,1349.534,345.4530000000001
+1687371327199,30190.1,30243.2,30132.6,30180.0,2349.88,1298.359,1051.521,246.83799999999997
+1687371473467,30179.9,30248.0,30145.3,30237.8,2348.383,1303.639,1044.744,258.895
+1687371771736,30237.8,30273.7,30198.9,30210.2,2351.253,1042.934,1308.319,265.385
+1687371959428,30210.3,30232.2,30150.0,30165.1,2349.823,1027.669,1322.154,294.4849999999999
+1687372283083,30165.0,30294.4,30155.0,30236.1,2349.489,1221.894,1127.595,94.29899999999998
+1687372510047,30236.2,30240.0,30177.1,30199.6,2349.952,1107.787,1242.165,134.37799999999993
+1687372988051,30199.5,30243.6,30086.9,30087.0,2350.047,785.98,1564.067,778.087
+1687373197902,30086.9,30086.9,30000.6,30075.6,2348.274,933.7,1414.574,480.874
+1687373212037,30075.5,30103.1,30046.6,30103.1,2351.07,1216.065,1135.005,81.05999999999995
+1687373317986,30103.2,30170.5,30087.2,30152.6,2350.592,1217.287,1133.305,83.98199999999997
+1687373574114,30152.6,30192.5,30087.2,30126.4,2349.953,1183.783,1166.17,17.61299999999983
+1687373898618,30126.4,30144.0,30002.0,30026.2,2349.311,778.159,1571.152,792.993
+1687374210415,30026.3,30162.3,30026.3,30162.3,2350.3940000000002,1373.528,976.866,396.66200000000003
+1687374517639,30162.3,30177.5,30099.0,30099.0,2349.399,1061.019,1288.38,227.3610000000001
+1687374951081,30098.9,30099.8,29950.1,29950.1,2338.8940000000002,404.6,1934.294,1529.694
+1687375070114,29950.0,29975.9,29885.2,29924.4,2361.456,1013.961,1347.4950000000001,333.5340000000001
+1687375090974,29924.5,29987.0,29888.4,29980.4,2349.526,1458.367,891.159,567.208
+1687375206504,29980.4,30033.6,29953.9,29990.1,2350.02,1151.192,1198.828,47.63599999999997
+1687375489829,29990.0,30005.1,29946.7,29972.1,2349.968,1146.147,1203.821,57.67399999999998
+1687375990035,29972.0,30065.0,29966.2,30049.5,2349.479,1351.319,998.16,353.159
+1687376450279,30049.6,30107.4,30030.0,30058.1,2350.346,1260.766,1089.58,171.18600000000015
+1687376963667,30058.0,30128.5,30055.1,30125.5,2349.864,1220.362,1129.502,90.86000000000013
+1687377254924,30125.6,30147.3,30084.7,30109.3,2346.145,1120.654,1225.491,104.83699999999999
+1687377676706,30109.3,30114.9,30014.7,30057.0,2353.64,984.16,1369.48,385.32000000000005
+1687378241008,30056.9,30120.0,30005.0,30014.1,2349.588,1089.962,1259.626,169.664
+1687378707626,30014.0,30078.3,29987.8,30036.6,2350.22,1228.396,1121.824,106.57199999999989
+1687379241499,30036.6,30082.8,29986.4,29997.0,2347.963,1047.317,1300.646,253.32899999999995
+1687379929829,29997.1,30036.7,29924.5,29945.8,2350.01,1064.977,1285.0330000000001,220.05600000000004
+1687380457766,29945.7,29945.8,29865.6,29910.0,2351.215,952.021,1399.194,447.173
+1687380515256,29909.9,29936.7,29845.2,29932.3,2350.274,1206.169,1144.105,62.06400000000008
+1687380642683,29932.2,29971.5,29857.4,29904.0,2346.835,1074.342,1272.493,198.15099999999984
+1687380833118,29904.0,30000.0,29873.7,29960.0,2342.873,1437.486,905.387,532.0990000000002
+1687381234946,29960.0,29960.0,29801.1,29801.1,2358.255,437.353,1920.902,1483.549
+1687381387055,29801.0,29932.5,29766.0,29838.7,2348.024,1167.08,1180.944,13.864000000000033
+1687381403716,29838.6,29948.1,29817.2,29948.1,2352.671,1375.32,977.351,397.96899999999994
+1687381546593,29948.2,29990.0,29920.9,29961.9,2350.044,1218.844,1131.2,87.644
+1687381818851,29961.8,30014.2,29953.4,30004.8,2340.059,1244.755,1095.304,149.45100000000002
+1687382262466,30004.9,30030.7,29922.1,29929.4,2359.367,904.352,1455.015,550.6630000000001
+1687382829183,29929.3,29979.6,29884.8,29892.1,2344.898,1010.406,1334.492,324.086
+1687383533967,29892.2,29903.2,29812.0,29862.6,2355.657,1083.523,1272.134,188.6110000000001
+1687383922032,29862.7,29896.3,29812.0,29871.6,2349.715,1208.199,1141.516,66.68299999999999
+1687384801704,29871.5,29931.0,29851.5,29890.1,2349.252,1384.497,964.755,419.7420000000001
+1687385248352,29890.0,29904.9,29851.5,29904.9,2349.439,1008.776,1340.663,331.88700000000006
+1687385833837,29905.0,29976.8,29905.0,29965.1,2351.097,1407.499,943.598,463.90100000000007
+1687386511259,29965.0,29999.5,29945.0,29985.5,2348.522,1214.923,1133.599,81.32400000000007
+1687387206610,29985.6,30062.5,29965.6,30019.0,2349.97,1425.96,924.01,501.95000000000005
+1687387498799,30019.1,30138.5,30019.0,30137.3,2348.397,1645.092,703.305,941.7870000000001
+1687387741035,30137.2,30145.9,30022.8,30022.8,2352.869,895.067,1457.802,562.7349999999999
+1687387901706,30022.7,30106.5,30017.9,30086.7,2347.583,1254.328,1093.2549999999999,161.0730000000001
+1687388251998,30086.7,30163.3,30072.9,30159.9,2351.707,1477.052,874.655,602.3969999999999
+1687388510023,30160.0,30181.1,30113.0,30142.9,2345.616,1222.404,1123.212,99.19200000000001
+1687388678196,30142.9,30195.8,30109.6,30150.1,2252.139,1148.481,1103.658,44.82300000000009
+1687389196092,30150.0,30150.0,30065.0,30093.9,2438.048,933.261,1504.787,571.5260000000001
+1687389477081,30093.9,30168.0,30084.6,30116.0,2362.8849999999998,1273.002,1089.883,183.11899999999991
+1687389901375,30116.1,30153.9,30107.9,30116.1,2351.084,1190.091,1160.993,29.097999999999956
+1687390890609,30116.1,30122.3,30044.8,30058.1,2350.049,730.807,1619.242,888.435
+1687391382640,30058.0,30080.0,30016.8,30024.9,2349.867,905.089,1444.778,539.689
+1687391888672,30025.0,30030.0,29965.6,29971.2,2348.701,936.5840000000001,1412.117,475.5329999999999
+1687392081060,29971.3,30027.7,29953.3,29980.8,2349.944,1471.152,878.792,592.36
+1687392395010,29980.7,29988.4,29900.0,29900.1,2330.235,845.729,1484.506,638.777
+1687392693989,29900.0,29964.8,29880.0,29962.1,2370.527,1231.304,1139.223,92.08100000000013
+1687392990222,29962.2,30028.3,29926.0,30021.8,2349.974,1514.214,835.76,678.454
+1687393397631,30021.7,30115.4,30012.6,30115.4,2349.259,1518.827,830.432,688.395
+1687393739212,30115.3,30189.0,30109.5,30143.5,2350.466,1256.006,1094.46,161.54600000000005
+1687393877524,30143.6,30242.1,30143.6,30182.1,2349.972,1508.619,841.353,667.266
+1687393962721,30182.2,30230.0,30113.2,30139.8,2340.791,1041.162,1299.629,258.46699999999987
+1687394224567,30139.7,30218.1,30120.9,30170.9,2356.83,1209.793,1147.037,62.75599999999986
+1687394680006,30171.0,30228.5,30152.0,30154.1,2351.551,1069.15,1282.401,213.25099999999998
+1687395019213,30154.0,30178.0,30050.5,30104.6,2348.803,902.008,1446.795,544.787
+1687395264899,30104.7,30148.6,30075.7,30075.7,2350.233,1130.495,1219.738,89.24300000000017
+1687395966967,30075.7,30199.9,30050.1,30199.9,2344.721,1433.709,911.012,522.6970000000001
+1687396420284,30200.0,30209.9,30143.2,30186.7,2356.19,1283.9470000000001,1072.243,211.70400000000018
+1687396941025,30186.7,30208.0,30079.8,30083.4,2349.056,830.529,1518.527,687.998
+1687397436564,30083.5,30166.4,30068.0,30159.9,2345.342,1261.37,1083.972,177.3979999999999
+1687398308251,30159.9,30166.0,30115.5,30128.7,2351.006,1163.551,1187.455,23.903999999999996
+1687399439144,30128.8,30148.8,30071.9,30148.8,2354.103,996.053,1358.05,361.99699999999996
+1687400094496,30148.7,30213.2,30144.2,30203.4,2340.888,1467.868,873.02,594.848
+1687400388615,30203.5,30253.8,30133.6,30253.8,2357.82,1183.436,1174.384,9.051999999999907
+1687400775670,30253.9,30280.8,30229.2,30245.0,2349.948,1289.756,1060.192,229.56400000000008
+1687401096479,30245.1,30345.3,30222.1,30345.3,2350.933,1530.619,820.314,710.305
+1687401297027,30345.4,30346.8,30263.7,30286.7,2349.912,1079.257,1270.655,191.3979999999999
+1687401686716,30286.6,30390.0,30286.0,30358.8,2349.373,1462.294,887.079,575.2150000000001
+1687401914707,30359.0,30399.9,30329.4,30399.9,2313.24,1270.052,1043.188,226.8639999999998
+1687402106830,30400.0,30466.0,30396.5,30464.1,2387.018,1575.001,812.017,762.9839999999999
+1687402174267,30465.1,30479.0,30387.3,30446.4,2349.207,1083.957,1265.25,181.2929999999999
+1687402314017,30446.5,30463.2,30394.6,30441.1,2350.595,1157.18,1193.415,36.2349999999999
+1687402650476,30441.2,30488.0,30441.2,30448.3,2349.678,1299.307,1050.371,248.93599999999992
+1687402887932,30448.3,30448.3,30380.0,30384.3,2346.649,911.76,1434.889,523.1289999999999
+1687403237690,30384.2,30394.7,30326.1,30335.0,2351.367,917.11,1434.257,517.147
+1687403596287,30334.9,30359.8,30303.0,30321.5,2351.044,1022.673,1328.3709999999999,305.69799999999987
+1687404146757,30321.6,30331.6,30250.1,30250.1,2346.746,747.793,1598.953,851.16
+1687404545665,30250.0,30312.5,30250.0,30296.3,2353.246,1337.565,1015.681,321.884
+1687405173150,30296.3,30325.0,30237.6,30242.8,2350.394,998.749,1351.645,352.89599999999996
+1687405843104,30242.9,30288.9,30226.0,30259.0,2349.853,1108.025,1241.828,133.80299999999988
+1687406691675,30259.1,30302.1,30212.1,30212.1,2349.975,1175.877,1174.098,1.7789999999999964
+1687407225364,30212.0,30250.3,30200.0,30218.1,2349.23,997.803,1351.427,353.6239999999999
+1687408051709,30218.0,30241.4,30180.6,30232.8,2350.527,1200.772,1149.7549999999999,51.01700000000005
+1687408927911,30232.7,30308.7,30219.0,30293.4,2348.195,1520.731,827.4639999999999,693.267
+1687409592677,30293.5,30341.5,30288.2,30319.2,2351.003,1340.972,1010.031,330.94100000000003
+1687410327484,30319.2,30326.3,30278.0,30289.5,2346.201,956.121,1390.08,433.95899999999995
+1687411365121,30289.6,30320.0,30262.2,30317.6,2344.919,1201.68,1143.239,58.44100000000003
+1687412303268,30317.7,30323.3,30250.5,30258.6,2355.292,1028.911,1326.381,297.47
+1687413243415,30258.5,30286.3,30201.0,30201.1,2349.352,1031.144,1318.208,287.0640000000001
+1687413820876,30201.0,30201.0,30115.8,30127.1,2353.752,759.283,1594.469,835.186
+1687413894020,30127.0,30188.0,30125.3,30144.9,2345.966,1178.14,1167.826,10.314000000000078
+1687414215835,30145.0,30169.2,30062.3,30062.4,2347.362,988.676,1358.686,370.0099999999999
+1687414426111,30062.3,30112.7,30054.0,30083.6,2356.655,1205.676,1150.979,54.69699999999989
+1687414560994,30083.6,30134.2,30058.7,30086.0,2349.047,1150.268,1198.779,48.51099999999997
+1687414891479,30086.1,30127.5,30054.1,30096.6,2350.855,1089.413,1261.442,172.029
+1687415236527,30096.7,30129.9,30057.6,30057.7,2349.824,1113.764,1236.06,122.29600000000005
+1687415838477,30057.6,30103.5,30025.6,30025.6,2349.694,919.933,1429.761,509.828
+1687416550029,30025.5,30129.2,30021.0,30118.4,2349.774,1482.05,867.724,614.3259999999999
+1687417073119,30118.4,30166.0,30101.5,30166.0,2334.82,1464.609,870.211,594.3979999999999
+1687417633618,30166.0,30179.9,30117.0,30150.0,2364.388,1200.849,1163.539,37.309999999999945
+1687418218947,30150.1,30164.4,30065.5,30071.9,2340.225,843.909,1496.316,652.407
+1687418824161,30072.0,30096.7,30050.0,30051.1,2358.747,1132.802,1225.945,93.14300000000003
+1687419405419,30051.0,30066.7,30001.6,30007.2,2349.917,863.05,1486.867,623.817
+1687419610256,30007.3,30057.0,30000.0,30040.0,2348.327,1375.09,973.237,401.85299999999995
+1687420069900,30040.1,30113.5,30040.1,30075.6,2352.008,1247.497,1104.511,142.9860000000001
+1687420727447,30075.6,30147.3,30075.6,30125.1,2341.64,1540.609,801.031,739.578
+1687421227885,30125.0,30125.0,30062.0,30071.2,2357.455,954.487,1402.968,448.4810000000001
+1687422061803,30071.3,30088.5,30028.2,30079.0,2349.55,1190.964,1158.586,32.37799999999993
+1687423155688,30078.9,30111.5,30034.0,30111.5,2335.419,1381.198,954.221,426.9770000000001
+1687423948192,30111.6,30123.1,30046.0,30084.5,2366.432,1290.775,1075.657,215.11800000000017
+1687424631551,30084.4,30161.4,30081.5,30161.4,2347.936,1458.957,888.979,569.9780000000001
+1687425291970,30161.4,30174.7,30120.2,30136.1,2349.327,1077.213,1272.114,194.90100000000007
+1687425749400,30136.2,30169.6,30103.3,30131.1,2351.75,1288.32,1063.43,224.88999999999987
+1687426682614,30131.2,30150.0,30091.9,30116.4,2348.333,1273.466,1074.867,198.59899999999993
+1687427582952,30116.4,30160.0,30082.9,30103.1,2351.555,1064.96,1286.595,221.635
+1687428383331,30103.1,30186.9,30095.7,30186.9,2349.792,1558.103,791.689,766.4140000000001
+1687429158232,30187.0,30236.0,30169.8,30200.1,2339.929,1496.939,842.99,653.9490000000001
+1687429206593,30200.0,30244.5,30174.9,30204.8,2328.517,1098.844,1229.673,130.82899999999995
+1687429393377,30204.7,30224.7,30162.5,30199.9,2381.84,1162.589,1219.251,56.662000000000035
+1687429831943,30200.0,30218.7,30171.5,30171.6,2342.802,981.437,1361.365,379.928
+1687430805183,30171.6,30209.7,30154.8,30165.6,2355.902,1044.829,1311.073,266.24400000000014
+1687431606306,30165.5,30173.8,30085.1,30100.3,2350.405,961.699,1388.706,427.00699999999995
+1687431899144,30100.3,30117.8,30050.0,30050.0,2349.788,1042.592,1307.196,264.6039999999998
+1687432043101,30050.0,30064.0,29977.2,29977.3,2350.326,736.943,1613.383,876.44
+1687432098771,29978.6,30001.2,29900.1,29900.1,2267.635,679.95,1587.685,907.7349999999999
+1687432107191,29900.0,29979.0,29874.1,29915.0,2432.18,1127.937,1304.243,176.30600000000004
+1687432118298,29915.1,29972.8,29866.6,29931.7,2349.641,1231.753,1117.888,113.86500000000001
+1687432150690,29930.0,29930.0,29850.0,29851.6,2345.635,947.146,1398.489,451.3430000000001
+1687432176122,29850.0,29879.7,29800.0,29879.7,2354.14,1013.694,1340.446,326.75199999999995
+1687432196053,29879.8,29925.0,29861.5,29912.9,2349.987,1289.398,1060.589,228.80899999999997
+1687432234719,29912.7,29956.2,29886.4,29955.1,2348.135,1190.8509999999999,1157.284,33.56699999999978
+1687432351867,29955.2,30012.1,29938.0,30002.2,2351.111,1358.664,992.447,366.217
+1687432451707,30002.3,30004.2,29908.0,29909.8,2348.13,918.435,1429.695,511.26
+1687432570214,29909.7,29958.8,29880.0,29880.1,2326.129,977.83,1348.299,370.46899999999994
+1687432718387,29880.0,29978.8,29880.0,29976.6,2375.397,1447.022,928.375,518.6469999999999
+1687432854013,29976.7,30059.4,29962.1,30036.9,2350.634,1493.605,857.029,636.576
+1687432973953,30036.0,30080.7,30015.5,30042.0,2349.523,1249.999,1099.524,150.47500000000014
+1687433126029,30042.1,30049.3,29988.8,29993.7,2350.142,919.936,1430.206,510.26999999999987
+1687433505501,29993.8,30045.6,29972.2,30002.4,2349.047,1183.939,1165.108,18.83100000000013
+1687433919861,30002.5,30025.0,29980.0,29980.0,2350.645,929.641,1421.0040000000001,491.36300000000017
+1687434359207,29980.1,29997.5,29937.0,29954.7,2348.506,948.223,1400.283,452.05999999999995
+1687434613144,29954.8,29971.0,29902.0,29904.5,2313.076,1095.77,1217.306,121.53600000000006
+1687434879085,29904.4,29927.4,29872.4,29893.4,2385.934,1068.243,1317.691,249.4480000000001
+1687434981111,29893.5,29895.5,29841.9,29892.9,2349.661,1228.1680000000001,1121.493,106.67500000000018
+1687435083700,29893.0,29945.4,29893.0,29943.7,2350.337,1328.411,1021.926,306.485
+1687435313365,29943.6,30006.6,29940.0,30006.6,2351.708,1585.469,766.239,819.23
+1687435689019,30006.7,30062.2,29990.1,30062.1,2349.575,1415.039,934.536,480.50300000000004
+1687435947989,30062.2,30080.0,30032.0,30043.5,2350.092,1133.232,1216.86,83.62799999999993
+1687436308204,30043.4,30087.0,30020.3,30049.9,2334.939,1319.431,1015.508,303.923
+1687436642637,30050.0,30064.0,30002.1,30064.0,2364.505,1157.014,1207.491,50.47700000000009
+1687437193878,30064.1,30113.3,30051.6,30113.3,2349.613,1388.285,961.328,426.9570000000001
+1687437695027,30113.4,30126.0,30077.8,30093.5,2321.781,1116.795,1204.9859999999999,88.1909999999998
+1687438057719,30093.6,30117.1,30083.5,30109.6,2378.191,1078.801,1299.39,220.58900000000017
+1687438983205,30109.7,30183.7,30108.0,30174.5,2350.611,1488.4759999999999,862.135,626.3409999999999
+1687439131587,30174.4,30185.0,30099.5,30105.8,2349.504,938.528,1410.976,472.4480000000001
+1687439415045,30105.9,30173.1,30086.3,30167.0,2350.113,1183.723,1166.39,17.332999999999856
+1687439859136,30166.9,30201.4,30166.9,30201.4,2347.867,1272.831,1075.036,197.79499999999985
+1687440146706,30201.5,30270.4,30199.5,30259.9,2351.83,1597.481,754.349,843.132
+1687440201037,30259.5,30320.0,30257.7,30290.1,2344.771,1441.945,902.826,539.1189999999999
+1687440253708,30290.0,30320.0,30243.5,30243.5,2353.66,959.867,1393.793,433.92599999999993
+1687440353625,30243.4,30279.5,30220.0,30234.8,2351.48,1145.602,1205.878,60.27599999999984
+1687440590449,30234.7,30272.7,30202.8,30210.1,2348.637,1136.468,1212.169,75.70100000000002
+1687440859306,30210.2,30212.8,30157.3,30195.8,2347.9610000000002,838.105,1509.856,671.751
+1687441079157,30195.9,30224.7,30163.5,30175.3,2352.847,1121.069,1231.778,110.70900000000006
+1687441456874,30175.4,30300.0,30156.4,30292.9,2348.165,1617.169,730.996,886.1730000000001
+1687441633022,30293.0,30331.8,30280.1,30304.6,2351.452,1049.153,1302.299,253.14599999999996
+1687441692498,30304.7,30353.9,30282.6,30288.7,2348.358,1176.297,1172.061,4.236000000000104
+1687441814917,30288.8,30305.0,30215.1,30235.2,2350.937,1051.83,1299.107,247.27700000000004
+1687442218334,30235.3,30250.4,30191.0,30250.4,2347.88,1067.845,1280.035,212.19000000000005
+1687442673745,30250.4,30280.8,30187.7,30248.2,2349.668,1226.845,1122.823,104.02199999999993
+1687443121063,30248.3,30288.8,30225.7,30229.7,2352.123,993.143,1358.98,365.837
+1687443389480,30229.9,30250.0,30121.3,30121.3,2350.406,822.027,1528.379,706.3519999999999
+1687443679086,30121.2,30190.5,30109.0,30170.0,2342.67,1111.938,1230.732,118.79399999999987
+1687443760501,30170.1,30184.2,30100.0,30140.6,2357.007,1018.957,1338.05,319.09299999999996
+1687443906139,30140.5,30173.0,30115.0,30134.7,2348.861,1030.905,1317.956,287.05099999999993
+1687444206223,30134.8,30139.0,30053.1,30053.1,2350.067,844.9,1505.167,660.2669999999999
+1687444363024,30053.0,30075.3,30006.7,30021.0,2350.355,1049.077,1301.278,252.20100000000002
+1687444450633,30020.9,30038.3,29929.2,29959.6,2350.223,781.09,1569.133,788.043
+1687444503661,29959.7,30009.9,29900.0,29920.3,2350.045,1003.742,1346.303,342.56100000000015
+1687444545582,29920.0,29935.1,29865.0,29929.9,2348.91,933.211,1415.699,482.48800000000006
+1687444570663,29930.0,29958.9,29891.0,29908.8,2351.037,1244.122,1106.915,137.2070000000001
+1687444652156,29908.9,29931.7,29857.0,29931.7,2344.267,1285.89,1058.377,227.51300000000015
+1687444749234,29931.6,29931.6,29850.0,29887.4,2355.513,969.581,1385.932,416.351
+1687444821959,29887.2,29900.0,29800.0,29848.6,2349.791,696.33,1653.461,957.131
+1687444863613,29849.0,29883.4,29702.7,29702.9,2348.335,698.478,1649.857,951.379
+1687444880930,29702.7,29709.2,29596.4,29622.0,2351.131,398.389,1952.742,1554.353
+1687444883473,29616.5,29682.9,29525.0,29633.7,2348.605,824.869,1523.736,698.8670000000001
+1687444886281,29633.6,29694.0,29565.3,29571.1,2351.325,1117.943,1233.382,115.43900000000008
+1687444894217,29568.9,29608.9,29500.1,29507.0,2349.441,784.073,1565.368,781.295
+1687444900470,29506.9,29686.6,29500.1,29684.4,2349.156,1459.295,889.861,569.4340000000001
+1687444913810,29684.9,29734.8,29661.6,29695.7,2345.387,1335.457,1009.93,325.52700000000016
+1687444932627,29695.8,29742.4,29665.0,29721.1,2355.108,1467.712,887.396,580.316
+1687444981670,29721.2,29760.0,29680.0,29737.0,2350.458,1263.669,1086.789,176.8800000000001
+1687445047696,29737.1,29769.0,29680.9,29768.0,2349.696,1291.742,1057.954,233.788
+1687445129398,29767.9,29796.2,29750.0,29760.4,2345.101,1237.043,1108.058,128.9849999999999
+1687445194152,29760.0,29798.1,29707.6,29725.9,2354.087,1085.264,1268.823,183.5590000000002
+1687445321142,29725.8,29737.5,29666.5,29721.1,2350.764,1052.11,1298.654,246.5440000000001
+1687445403788,29721.0,29722.3,29641.2,29674.8,2349.446,1124.969,1224.477,99.50800000000004
+1687445508197,29674.9,29707.6,29647.0,29658.2,2334.49,1169.631,1164.859,4.772000000000162
+1687445631251,29658.0,29768.3,29647.4,29768.3,2365.068,1449.587,915.481,534.106
+1687445792261,29768.4,29789.5,29700.1,29700.1,2329.69,993.709,1335.981,342.27200000000005
+1687445909425,29700.0,29800.0,29693.1,29799.9,2370.625,1534.231,836.394,697.837
+1687446067478,29800.0,29840.0,29772.1,29779.7,2348.954,1291.309,1057.645,233.664
+1687446154756,29779.8,29860.9,29766.3,29860.9,2348.189,1401.632,946.557,455.07500000000005
+1687446315710,29861.0,29940.9,29849.0,29936.3,2349.929,1584.414,765.515,818.899
+1687446356517,29936.2,29950.0,29904.5,29913.7,2352.248,1067.065,1285.183,218.11799999999994
+1687446386769,29913.9,29925.8,29854.0,29858.1,2348.46,752.066,1596.394,844.328
+1687446456238,29858.2,29889.0,29838.0,29839.6,2350.774,886.998,1463.776,576.778
+1687446624971,29839.5,29867.0,29800.0,29800.1,2315.073,982.189,1332.884,350.69500000000005
+1687446831849,29800.0,29806.0,29719.5,29722.2,2385.369,674.03,1711.339,1037.309
+1687446924790,29722.3,29799.0,29719.5,29797.9,2348.574,1276.713,1071.861,204.85199999999986
+1687447124530,29798.0,29800.0,29707.6,29738.3,2348.467,992.741,1355.7259999999999,362.9849999999999
+1687447371287,29738.2,29814.4,29732.3,29763.2,2352.223,1482.137,870.086,612.0509999999999
+1687447598356,29763.1,29769.5,29683.2,29735.1,2349.396,1127.826,1221.57,93.74399999999991
+1687447806548,29735.2,29742.3,29652.0,29736.4,2348.72,1078.167,1270.553,192.3860000000002
+1687447950188,29736.5,29788.9,29715.3,29720.3,2352.116,1224.964,1127.152,97.8119999999999
+1687448343565,29720.2,29825.0,29695.4,29809.3,2349.712,1334.3,1015.412,318.8879999999999
+1687448668038,29809.3,29827.0,29764.6,29818.8,2349.894,1302.24,1047.654,254.586
+1687448946781,29818.9,29869.0,29806.9,29863.3,2349.759,1564.477,785.282,779.195
+1687449209024,29863.2,29887.0,29818.9,29827.5,2348.893,1100.23,1248.663,148.433
+1687449541123,29827.4,29860.9,29811.9,29848.5,2350.756,1120.525,1230.231,109.7059999999999
+1687449867278,29848.4,29900.0,29846.1,29900.0,2218.659,1445.12,773.539,671.5809999999999
+1687450151602,29900.0,29940.0,29891.0,29910.0,2479.683,1421.394,1058.289,363.105
+1687450274658,29909.9,29959.8,29909.5,29933.1,2351.591,1174.0,1177.591,3.5909999999998945
+1687450563972,29933.1,29936.8,29856.5,29918.2,2349.614,922.722,1426.892,504.1700000000001
+1687450896097,29918.3,29970.9,29913.1,29956.0,2343.044,1479.11,863.934,615.1759999999999
+1687451204625,29955.9,30038.1,29949.9,30028.9,2356.825,1675.73,681.095,994.635
+1687451316843,30029.0,30090.0,30018.8,30069.5,2350.099,1340.388,1009.711,330.6769999999999
+1687451394404,30069.4,30121.9,30046.2,30104.2,2348.352,1209.152,1139.2,69.952
+1687451444039,30104.1,30170.2,30092.9,30161.0,2351.422,1424.922,926.5,498.422
+1687451486606,30161.1,30169.9,30111.9,30136.9,2332.723,1084.414,1248.309,163.89499999999998
+1687451593007,30136.8,30136.8,30069.8,30094.1,2366.583,949.578,1417.005,467.42700000000013
+1687451815845,30094.0,30112.5,30028.5,30055.2,2346.655,987.666,1358.989,371.323
+1687452180257,30055.3,30069.1,29963.8,29974.6,2353.499,737.958,1615.541,877.583
+1687452367863,29974.5,29974.6,29896.6,29930.7,2349.796,985.182,1364.614,379.432
+1687452434085,29930.7,29937.7,29875.5,29879.0,2349.603,1047.347,1302.256,254.9090000000001
+1687452541022,29878.9,29934.4,29874.6,29915.0,2350.127,1250.72,1099.407,151.3130000000001
+1687452662524,29915.1,29957.0,29876.6,29904.8,2350.03,1141.414,1208.616,67.202
+1687452787752,29904.7,29970.0,29881.7,29966.2,2346.375,1315.022,1031.353,283.66899999999987
+1687453114783,29966.1,29973.9,29889.4,29893.0,2353.395,896.302,1457.093,560.791
+1687453521788,29893.0,29952.4,29872.4,29915.1,2349.761,1238.495,1111.266,127.22899999999981
+1687453881171,29915.0,29979.4,29914.9,29979.3,2335.008,1277.133,1057.875,219.25800000000004
+1687454502567,29979.4,30030.0,29979.4,30011.3,2364.553,1552.585,811.968,740.6170000000001
+1687454733793,30011.2,30043.9,29970.0,30035.5,2348.68,1185.6779999999999,1163.002,22.67599999999993
+1687455234552,30035.5,30108.6,30013.5,30095.5,2350.029,1514.918,835.111,679.8069999999999
+1687455569233,30095.5,30134.4,30060.0,30112.1,2350.912,1212.754,1138.158,74.596
+1687455887908,30112.0,30166.9,30091.7,30166.9,2348.749,1259.196,1089.5529999999999,169.64300000000003
+1687456177841,30167.0,30185.4,30103.0,30121.4,2339.277,1113.058,1226.219,113.16100000000006
+1687456368150,30121.5,30155.0,30095.3,30110.1,2358.504,1134.323,1224.181,89.85799999999995
+1687456828375,30110.0,30122.0,30054.8,30054.9,2352.975,852.258,1500.717,648.4590000000001
+1687457192849,30054.9,30093.3,30032.8,30077.5,2349.61,1237.991,1111.619,126.37200000000007
+1687457706849,30077.4,30077.6,30008.0,30034.0,2349.997,985.548,1364.449,378.90100000000007
+1687458583113,30033.9,30111.2,30018.2,30092.7,2349.748,1310.95,1038.798,272.15200000000004
+1687458823279,30092.5,30108.6,29979.8,29979.8,2348.978,935.624,1413.354,477.73
+1687459321026,29979.7,30069.3,29953.2,30069.3,2351.547,1380.243,971.304,408.93899999999996
+1687459567021,30069.4,30087.3,30021.6,30067.0,2349.293,1211.898,1137.395,74.50299999999993
+1687460112161,30067.1,30142.6,30059.3,30118.2,2345.255,1189.202,1156.053,33.14899999999989
+1687460519187,30118.1,30147.6,30066.1,30066.1,2354.605,1195.335,1159.27,36.065000000000055
+1687461017590,30066.0,30108.4,30035.7,30066.3,2349.888,1172.445,1177.443,4.998000000000047
+1687461890829,30066.3,30117.5,30044.0,30087.2,2349.127,1061.549,1287.578,226.029
+1687462593022,30087.2,30176.1,30074.7,30164.1,2350.507,1444.147,906.36,537.7869999999999
+1687463069320,30164.2,30173.1,30126.1,30159.5,2350.09,1114.659,1235.431,120.77199999999993
+1687463755124,30159.4,30236.0,30155.1,30215.1,2348.684,1615.506,733.178,882.3280000000001
+1687463955916,30214.8,30260.0,30194.2,30215.9,2350.433,1307.77,1042.663,265.10699999999997
+1687464211621,30215.8,30215.9,30114.0,30130.9,2350.772,737.056,1613.716,876.6599999999999
+1687464583747,30131.0,30199.3,30123.8,30146.8,2347.754,1248.383,1099.371,149.01199999999994
+1687465045315,30146.9,30170.2,30070.0,30090.3,2351.672,1028.562,1323.11,294.548
+1687465615132,30090.3,30132.3,30084.5,30084.6,2349.817,1134.852,1214.965,80.11299999999983
+1687466426555,30084.6,30160.2,30084.5,30160.2,2348.996,1331.915,1017.081,314.83399999999995
+1687467745678,30160.1,30162.3,30047.8,30064.8,2350.863,980.793,1370.07,389.27699999999993
+1687468777333,30064.7,30070.0,30008.3,30013.2,2350.04,1032.622,1317.418,284.7959999999998
+1687469310637,30013.3,30041.9,29975.3,29999.2,2349.809,1154.685,1195.124,40.43900000000008
+1687469972546,29999.2,30042.1,29950.1,30039.9,2345.699,1342.372,1003.327,339.0450000000001
+1687470819317,30040.0,30087.2,30000.0,30030.1,2349.378,1250.94,1098.438,152.50199999999995
+1687471610737,30030.0,30049.5,29982.7,30049.5,2353.535,1046.803,1306.732,259.92899999999986
+1687472720853,30049.6,30067.6,29978.2,29998.1,2350.677,1208.615,1142.062,66.55300000000011
+1687473642030,29998.0,30018.3,29909.7,29937.7,2350.444,841.5889999999999,1508.855,667.2660000000001
+1687474414113,29933.3,29963.9,29901.3,29904.7,2348.014,992.827,1355.187,362.3599999999999
+1687474637020,29904.6,29935.5,29858.4,29935.4,2351.688,1067.915,1283.773,215.85799999999995
+1687474855145,29935.5,29960.0,29896.9,29945.5,2349.939,1184.594,1165.345,19.249000000000024
+1687475470900,29945.5,29988.4,29929.2,29975.0,2338.815,1431.229,907.586,523.643
+1687477153900,29975.0,29976.7,29885.7,29889.9,2361.069,923.478,1437.5910000000001,514.1130000000002
+1687478057865,29890.0,29911.3,29865.0,29898.8,2349.881,1200.7,1149.181,51.519000000000005
+1687478569230,29898.7,29980.6,29895.1,29970.7,2349.368,1277.398,1071.97,205.42799999999988
+1687479153709,29970.5,30012.7,29960.8,29990.8,2350.172,1485.768,864.404,621.364
+1687479419498,29990.7,30035.7,29978.0,30034.5,2350.1059999999998,1122.4,1227.706,105.30599999999981
+1687479892825,30034.4,30049.0,29991.5,30035.1,2349.695,1025.348,1324.347,298.999
+1687480340541,30035.0,30035.0,29985.7,29997.7,2349.313,981.279,1368.0339999999999,386.7549999999999
+1687480877364,29997.8,30016.8,29960.0,29990.0,2350.344,1125.154,1225.19,100.03600000000006
+1687481480625,29990.1,30014.9,29970.0,29996.9,2350.097,1152.667,1197.43,44.76300000000015
+1687482324783,29996.9,30030.0,29966.6,30017.3,2349.775,1236.43,1113.345,123.08500000000004
+1687483384079,30017.4,30040.0,29970.7,29971.0,2348.691,1050.038,1298.653,248.615
+1687484543095,29970.9,29994.6,29935.0,29935.1,2345.419,866.902,1478.517,611.615
+1687485542611,29935.1,29944.0,29860.0,29868.4,2354.992,783.958,1571.034,787.0760000000001
+1687485809136,29868.3,29905.7,29827.2,29828.5,2350.4,899.221,1451.179,551.9580000000001
+1687486068523,29828.4,29855.4,29800.0,29800.3,2347.54,1248.661,1098.879,149.78200000000015
+1687486288373,29800.0,29884.6,29792.0,29877.4,2351.198,1259.379,1091.819,167.55999999999995
+1687486577844,29877.3,29917.9,29833.9,29917.9,2350.14,1408.083,942.057,466.02600000000007
+1687487494167,29918.0,29965.0,29913.6,29953.6,2350.901,1214.266,1136.635,77.63100000000009
+1687488636997,29953.7,29994.9,29945.8,29969.6,2348.976,1213.754,1135.222,78.53199999999993
+1687490201783,29969.6,30019.6,29966.1,30019.6,2348.608,1316.054,1032.554,283.5
+1687491150399,30019.7,30021.7,29981.2,29996.0,2352.042,1118.741,1233.301,114.55999999999995
+1687492560782,29995.9,30065.0,29995.9,30065.0,2346.96,1503.624,843.336,660.288
+1687493834039,30065.1,30065.1,29994.4,30014.8,2352.105,930.01,1422.095,492.08500000000004
+1687494620908,30014.9,30079.9,30014.8,30037.3,2348.908,1112.666,1236.242,123.57600000000002
+1687495838378,30037.4,30039.9,29973.1,30011.7,2351.554,884.879,1466.675,581.7959999999999
+1687496630903,30011.6,30043.0,29973.9,30014.5,2348.276,1127.165,1221.111,93.94600000000014
+1687498078765,30014.4,30068.3,30014.0,30033.7,2347.587,1291.835,1055.752,236.08300000000008
+1687499936871,30033.7,30060.0,30016.4,30036.7,2353.264,1145.147,1208.117,62.97000000000003
+1687501805219,30036.8,30038.9,29972.5,29972.5,2349.933,798.893,1551.04,752.1469999999999
+1687503043301,29972.4,30024.9,29959.5,29971.9,2350.362,1138.299,1212.063,73.76400000000012
+1687504062533,29972.0,29988.7,29925.5,29940.3,2349.66,1067.13,1282.53,215.39999999999986
+1687504956707,29940.4,30003.6,29940.3,29952.7,2340.844,1255.071,1085.773,169.298
+1687506144264,29952.8,29960.0,29912.4,29912.4,2357.947,1144.609,1213.338,68.72900000000004
+1687506958141,29912.3,29944.3,29900.0,29904.0,2347.963,1075.222,1272.741,197.519
+1687507420109,29903.9,29986.7,29899.9,29977.9,2353.002,1477.188,875.814,601.3740000000001
+1687508385192,29977.9,30030.0,29968.9,30022.0,2349.285,1360.853,988.432,372.42100000000005
+1687509046058,30021.9,30034.7,29990.2,30030.1,2342.864,1146.553,1196.311,49.75799999999981
+1687510070946,30030.0,30030.0,29969.7,29975.3,2357.267,927.048,1430.219,503.17100000000005
+1687511262483,29975.4,30020.0,29960.6,29963.1,2349.432,1210.58,1138.852,71.72799999999984
+1687512384126,29963.2,29994.1,29950.1,29975.6,2349.428,1145.073,1204.355,59.281999999999925
+1687513911894,29975.7,30094.0,29975.7,30080.1,2348.896,1864.713,484.183,1380.53
+1687514043328,30080.2,30173.3,30079.8,30115.8,2347.014,1502.241,844.773,657.468
+1687514069714,30115.7,30157.2,30088.9,30114.0,2353.111,1230.195,1122.916,107.279
+1687514232738,30113.9,30142.3,30098.6,30102.3,2340.7980000000002,1090.676,1250.122,159.44600000000014
+1687514530883,30102.3,30193.7,30092.5,30182.1,2360.638,1703.646,656.992,1046.654
+1687514714602,30182.0,30195.7,30071.9,30079.9,2345.847,712.549,1633.298,920.749
+1687514825271,30080.0,30168.8,30080.0,30108.1,2353.507,1236.353,1117.154,119.19900000000007
+1687515112917,30108.0,30147.7,30073.1,30076.2,2348.557,1031.668,1316.889,285.221
+1687515724154,30076.2,30076.2,30003.1,30007.3,2347.919,877.67,1470.249,592.5790000000001
+1687515922357,30007.3,30015.8,29924.5,29930.3,2353.646,885.676,1467.97,582.294
+1687516002083,29930.4,30049.8,29919.8,30045.3,2349.909,1502.319,847.59,654.7289999999999
+1687516131241,30045.4,30055.0,30005.6,30047.5,2349.57,1077.751,1271.819,194.06799999999998
+1687516723417,30047.5,30107.4,30031.2,30107.2,2350.049,1463.726,886.323,577.4030000000001
+1687517509049,30106.8,30110.8,30050.0,30078.6,2348.479,1069.405,1279.074,209.6690000000001
+1687518062058,30078.7,30107.0,30048.9,30059.1,2351.399,1112.048,1239.3509999999999,127.30299999999988
+1687518557256,30059.2,30100.0,30030.0,30030.0,2349.153,941.964,1407.189,465.225
+1687519570021,30030.0,30092.4,30023.4,30074.9,2350.234,1213.608,1136.626,76.98199999999997
+1687520841095,30074.8,30140.0,30074.8,30128.8,2344.463,1430.924,913.539,517.385
+1687521487562,30128.8,30164.7,30108.4,30156.9,2355.752,1278.916,1076.836,202.07999999999993
+1687521854377,30157.0,30195.0,30136.3,30193.5,2346.924,1410.434,936.49,473.94399999999996
+1687522233989,30193.6,30233.9,30140.3,30140.4,2351.437,1372.859,978.578,394.28099999999995
+1687522278594,30140.3,30199.0,30117.0,30193.0,2351.038,1128.74,1222.298,93.55799999999999
+1687522625133,30193.0,30194.2,30094.2,30097.4,2349.965,760.493,1589.472,828.9789999999999
+1687522969976,30097.3,30109.5,30060.5,30082.9,2348.521,1048.0,1300.521,252.52099999999996
+1687523406931,30083.0,30106.4,30036.3,30037.2,2351.143,1081.097,1270.046,188.94900000000007
+1687523899337,30037.1,30037.2,29980.0,30005.1,2343.197,819.225,1523.972,704.747
+1687524005380,30005.2,30035.2,29980.0,30023.8,2356.155,1288.532,1067.623,220.90899999999988
+1687524361652,30023.7,30109.5,30022.4,30099.0,2350.558,1310.278,1040.28,269.99800000000005
+1687524720756,30099.0,30127.4,30074.5,30087.8,2349.374,1131.451,1217.923,86.47199999999998
+1687525203221,30087.7,30149.9,30086.5,30149.9,2277.991,1243.399,1034.592,208.8069999999998
+1687525743961,30150.0,30175.0,30121.5,30131.2,2422.023,1210.235,1211.788,1.553000000000111
+1687526112055,30131.2,30136.8,30061.5,30081.1,2348.988,824.821,1524.167,699.3459999999999
+1687526782084,30081.0,30107.0,30047.5,30050.4,2346.523,1076.981,1269.542,192.56099999999992
+1687527469000,30050.5,30123.4,30040.3,30108.7,2353.345,1435.843,917.502,518.3410000000001
+1687527933293,30108.8,30121.4,30000.0,30006.7,2349.954,761.084,1588.87,827.786
+1687528160455,30006.8,30023.9,29935.0,29948.3,2343.029,788.702,1554.327,765.625
+1687528201368,29948.2,29975.0,29901.1,29938.4,2357.671,939.1850000000001,1418.486,479.30100000000004
+1687528234459,29938.5,30018.3,29934.3,29989.2,2349.733,1389.649,960.0840000000001,429.5649999999998
+1687528362346,29989.2,30099.7,29989.1,30099.7,2344.404,1526.6970000000001,817.707,708.9900000000001
+1687528565339,30099.8,30122.9,30041.3,30067.4,2355.214,1164.913,1190.301,25.38799999999992
+1687528853380,30067.5,30076.5,29995.0,30068.2,2349.568,1103.066,1246.502,143.43599999999992
+1687529263235,30068.2,30095.7,30018.8,30044.2,2349.058,1239.175,1109.883,129.29199999999992
+1687529712074,30044.3,30157.9,30042.6,30133.3,2349.959,1660.456,689.503,970.9529999999999
+1687529812456,30133.4,30160.0,30106.2,30114.9,2351.045,1023.499,1327.546,304.047
+1687530060730,30114.8,30135.6,30063.4,30131.8,2349.881,1130.228,1219.653,89.42499999999995
+1687530508446,30131.7,30150.0,30082.9,30110.1,2341.189,1027.486,1313.703,286.21699999999987
+1687530906982,30110.1,30157.7,30110.1,30132.0,2355.938,1279.236,1076.702,202.5340000000001
+1687531567296,30131.9,30200.0,30129.6,30186.5,2340.028,1592.44,747.588,844.8520000000001
+1687531724999,30186.4,30283.1,30173.6,30280.5,2359.232,1983.771,375.461,1608.31
+1687531766212,30281.2,30330.2,30247.6,30304.8,2353.237,1540.395,812.842,727.553
+1687531772916,30304.9,30349.9,30276.3,30276.3,2348.604,1468.758,879.846,588.912
+1687531786656,30276.4,30299.9,30245.9,30299.9,2344.566,1225.944,1118.622,107.32199999999989
+1687531873934,30300.0,30318.2,30216.8,30229.9,2354.715,992.958,1361.757,368.7990000000001
+1687532021476,30230.0,30256.6,30173.0,30198.3,2351.32,1012.374,1338.946,326.5719999999999
+1687532148335,30198.4,30267.9,30177.8,30262.6,2349.525,1410.357,939.168,471.18899999999996
+1687532349019,30262.7,30289.0,30238.6,30283.4,2349.1,1167.445,1181.655,14.210000000000036
+1687532530864,30283.4,30330.0,30278.2,30285.1,2350.788,1403.779,947.009,456.77
+1687532635683,30285.1,30374.4,30283.0,30337.7,2348.999,1476.429,872.57,603.859
+1687532697017,30337.8,30399.9,30337.8,30399.9,2283.131,1499.919,783.212,716.7070000000001
+1687532743088,30400.0,30459.0,30399.6,30450.7,2417.524,1555.613,861.911,693.7020000000001
+1687532766226,30450.9,30467.4,30400.0,30426.0,2349.388,1294.719,1054.669,240.04999999999995
+1687532829407,30425.9,30485.0,30419.7,30462.3,2350.833,1247.582,1103.251,144.33100000000013
+1687532855244,30462.2,30485.0,30438.7,30468.1,2349.746,1383.923,965.823,418.1
+1687532939935,30468.0,30468.0,30408.0,30410.1,2350.075,1016.922,1333.153,316.231
+1687533058508,30410.0,30424.9,30361.4,30377.3,2346.158,974.9159999999999,1371.242,396.326
+1687533188181,30377.2,30480.1,30369.6,30480.1,2352.389,1337.579,1014.81,322.769
+1687533378471,30480.2,30550.0,30480.0,30527.9,2349.08,1776.431,572.649,1203.7820000000002
+1687533389835,30528.0,30626.0,30504.9,30623.6,2352.017,1728.236,623.781,1104.4550000000002
+1687533398775,30626.0,30672.5,30587.3,30606.3,2349.073,1408.949,940.124,468.82500000000005
+1687533410001,30606.2,30689.0,30577.0,30686.6,2350.5389999999998,1413.948,936.591,477.3570000000001
+1687533433931,30686.8,30688.4,30612.8,30646.0,2348.682,1171.315,1177.367,6.051999999999907
+1687533464380,30646.9,30765.9,30610.0,30761.9,2351.232,1597.062,754.17,842.8919999999999
+1687533493068,30765.9,30777.6,30708.0,30728.8,2349.757,1087.605,1262.152,174.54700000000003
+1687533513601,30728.9,30777.6,30715.2,30738.0,2348.869,1318.301,1030.568,287.73299999999995
+1687533547692,30738.1,30748.0,30662.0,30682.2,2350.774,925.476,1425.298,499.822
+1687533590387,30682.3,30715.9,30656.1,30691.9,2349.839,1167.115,1182.724,15.608999999999924
+1687533665585,30692.0,30750.0,30689.2,30723.1,2349.33,1241.747,1107.583,134.164
+1687533726182,30723.2,30788.8,30696.6,30786.3,2349.69,1472.106,877.584,594.522
+1687533780952,30786.1,30899.9,30780.8,30899.9,2330.705,2057.03,273.675,1783.3550000000002
+1687533784252,30900.0,30930.0,30828.7,30867.9,2367.65,1643.773,723.877,919.896
+1687533788755,30867.8,30938.0,30856.8,30898.4,2351.246,1346.043,1005.203,340.8399999999999
+1687533797447,30898.5,30990.0,30889.8,30989.9,2350.9519999999998,1771.156,579.796,1191.36
+1687533804053,30990.0,30990.0,30864.0,30869.7,2349.703,824.646,1525.057,700.4110000000001
+1687533822602,30869.8,30877.6,30803.6,30834.1,2332.352,1055.3700000000001,1276.982,221.61199999999985
+1687533851113,30834.0,30875.7,30774.1,30796.6,2366.8559999999998,915.824,1451.032,535.208
+1687533900395,30796.7,30832.3,30740.0,30759.5,2350.201,924.044,1426.157,502.11299999999994
+1687533941899,30759.6,30765.0,30688.0,30704.2,2349.68,919.685,1429.995,510.30999999999995
+1687533989798,30704.3,30759.0,30702.0,30705.7,2349.359,1184.769,1164.59,20.179000000000087
+1687534061803,30705.8,30716.1,30617.6,30642.7,2348.41,824.305,1524.105,699.8000000000001
+1687534103320,30642.6,30643.8,30556.5,30611.6,2351.503,1110.712,1240.791,130.07899999999995
+1687534127261,30611.7,30658.7,30568.9,30640.9,2349.056,1332.278,1016.778,315.5
+1687534197847,30640.8,30708.0,30589.7,30594.9,2351.409,1145.838,1205.571,59.73299999999995
+1687534236922,30595.0,30734.2,30592.7,30694.2,2350.058,1317.767,1032.291,285.4760000000001
+1687534299900,30694.0,30757.9,30675.1,30714.0,2349.938,1205.875,1144.063,61.8119999999999
+1687534389331,30713.8,30766.3,30690.1,30748.2,2349.379,1362.0140000000001,987.365,374.6490000000001
+1687534500178,30748.1,30798.9,30703.4,30781.0,2350.228,1234.794,1115.434,119.36000000000013
+1687534595184,30781.1,30843.0,30767.2,30834.1,2349.374,1282.794,1066.58,216.21400000000017
+1687534676430,30834.0,30837.5,30735.9,30741.4,2349.911,1019.576,1330.335,310.759
+1687534768626,30741.3,30860.0,30740.3,30844.3,2346.678,1403.92,942.758,461.16200000000003
+1687534838779,30844.4,30908.1,30815.1,30899.5,2352.787,1420.695,932.092,488.60299999999995
+1687534927091,30899.6,30930.9,30847.5,30914.7,2350.066,1104.789,1245.277,140.48800000000006
+1687534959059,30914.6,31001.0,30901.0,30997.2,2348.719,1994.672,354.047,1640.625
+1687534979088,31000.0,31024.5,30934.2,30935.3,2350.594,1263.402,1087.192,176.21000000000004
+1687534990857,30935.2,30966.2,30900.0,30924.0,2344.697,1061.472,1283.225,221.75299999999993
+1687535044524,30924.1,30927.0,30861.4,30861.4,2354.624,707.392,1647.232,939.8399999999999
+1687535086110,30861.2,30899.9,30826.4,30891.2,2302.068,1155.517,1146.551,8.966000000000122
+1687535124029,30891.3,30915.0,30782.6,30805.1,2399.35,993.8389999999999,1405.511,411.672
+1687535177086,30805.0,30828.6,30768.0,30786.8,2349.687,1014.851,1334.836,319.985
+1687535265731,30786.8,30882.5,30781.2,30861.9,2349.911,1431.3799999999999,918.531,512.8489999999999
+1687535384790,30862.0,30948.5,30855.7,30935.2,2346.574,1423.229,923.345,499.884
+1687535455903,30935.1,30972.5,30890.0,30931.1,2352.25,1220.546,1131.704,88.8420000000001
+1687535528485,30931.0,30999.0,30914.9,30985.4,2350.408,1546.509,803.899,742.61
+1687535583715,30985.3,31087.8,30964.9,31087.8,2347.553,1832.613,514.94,1317.673
+1687535599216,31088.0,31240.0,30982.9,31154.8,2352.336,2007.205,345.131,1662.074
+1687535600470,31154.9,31350.0,31082.7,31156.5,2326.384,1827.233,499.151,1328.0819999999999
+1687535602680,31152.0,31450.0,31105.7,31263.0,2369.395,1594.399,774.996,819.4029999999999
+1687535604160,31266.2,31456.5,31164.7,31174.1,2353.851,1251.256,1102.595,148.66100000000006
+1687535608236,31181.8,31490.0,31166.5,31372.8,2350.172,1689.843,660.329,1029.5140000000001
+1687535611682,31368.6,31500.0,31285.0,31358.7,2350.12,1271.726,1078.394,193.3320000000001
+1687535615304,31361.2,31450.4,31259.5,31450.4,2348.596,1367.888,980.708,387.17999999999995
+1687535622035,31450.5,31500.0,31312.3,31316.7,2351.114,1140.525,1210.589,70.06399999999985
+1687535628193,31315.3,31450.0,31308.3,31351.2,2349.788,1186.19,1163.598,22.5920000000001
+1687535634574,31350.5,31380.6,31241.8,31241.8,2347.734,1057.83,1289.904,232.07400000000007
+1687535645701,31241.7,31289.8,31202.9,31244.1,2352.136,1118.091,1234.045,115.95400000000018
+1687535657432,31244.0,31256.7,31200.0,31200.1,2066.291,910.95,1155.341,244.39099999999985
+1687535679989,31200.0,31271.0,31164.3,31268.4,2633.241,1155.147,1478.094,322.9470000000001
+1687535704572,31268.3,31329.8,31256.8,31280.0,2349.885,1345.989,1003.896,342.0930000000001
+1687535742179,31279.9,31372.8,31271.5,31296.1,2344.722,1415.074,929.648,485.42600000000004
+1687535766288,31296.0,31350.0,31269.6,31290.2,2352.0190000000002,1211.289,1140.73,70.55899999999997
+1687535792196,31289.8,31300.0,31232.0,31232.1,2347.0,1039.242,1307.758,268.5160000000001
+1687535835112,31232.0,31287.2,31210.8,31220.1,2353.451,1090.421,1263.03,172.60899999999992
+1687535889228,31220.0,31246.8,31180.0,31200.0,2352.551,1040.765,1311.786,271.02099999999996
+1687535938351,31199.9,31250.0,31151.5,31242.0,2348.747,1230.57,1118.177,112.39300000000003
+1687535998011,31241.6,31255.0,31163.3,31181.7,2350.759,917.923,1432.836,514.913
+1687536034392,31181.6,31201.4,31111.0,31111.0,2349.863,1206.141,1143.722,62.419000000000096
+1687536080792,31110.9,31145.3,31093.2,31095.1,2350.1,1196.679,1153.421,43.25800000000004
+1687536129817,31095.0,31120.0,31065.0,31066.1,2349.487,1043.765,1305.722,261.9569999999999
+1687536177052,31066.0,31183.6,31042.7,31164.6,2349.812,1419.022,930.79,488.23199999999997
+1687536219021,31164.7,31200.0,31113.7,31199.9,2341.998,1199.87,1142.128,57.74199999999996
+1687536308108,31200.0,31240.6,31177.6,31187.6,2356.096,1052.113,1303.983,251.8699999999999
+1687536361103,31187.5,31265.8,31160.0,31265.0,2352.084,1504.921,847.163,657.758
+1687536438043,31264.9,31324.4,31242.7,31321.1,2346.211,1480.772,865.439,615.333
+1687536491828,31321.2,31437.3,31298.8,31436.4,2352.9429999999998,1746.64,606.303,1140.337
+1687536516219,31436.5,31440.5,31333.7,31335.3,2350.408,1147.042,1203.366,56.32400000000007
+1687536550038,31333.8,31333.8,31235.4,31265.0,2349.932,957.222,1392.71,435.48800000000006
+1687536568854,31264.9,31328.7,31230.0,31231.0,2297.967,1161.486,1136.481,25.00500000000011
+1687536622232,31230.0,31321.4,31222.0,31298.4,2401.712,1290.843,1110.869,179.97400000000016
+1687536707561,31298.3,31348.8,31250.7,31294.1,2349.988,1206.169,1143.819,62.350000000000136
+1687536833094,31294.2,31391.4,31282.9,31363.3,2348.97,1413.763,935.207,478.5559999999999
+1687536897308,31363.2,31385.7,31305.0,31305.1,2316.179,877.884,1438.295,560.4110000000001
+1687536960117,31305.0,31305.0,31210.0,31210.1,2383.782,793.108,1590.674,797.566
+1687537031990,31210.0,31218.0,31114.3,31125.5,2347.159,925.0360000000001,1422.123,497.087
+1687537085895,31125.6,31234.9,31100.0,31192.1,2353.047,1137.057,1215.99,78.93299999999999
+1687537147934,31192.6,31230.0,31134.5,31146.3,2343.432,1009.458,1333.974,324.51599999999996
+1687537262723,31146.2,31157.7,31054.8,31086.4,2355.996,877.829,1478.167,600.338
+1687537350886,31086.5,31118.0,30964.6,30976.4,2350.099,638.761,1711.338,1072.577
+1687537402354,30975.6,30976.4,30850.6,30855.4,2350.163,492.992,1857.171,1364.179
+1687537406854,30850.6,30904.5,30769.2,30825.0,2350.014,766.422,1583.592,817.1700000000001
+1687537411418,30824.9,30980.0,30801.6,30938.8,2349.763,1361.311,988.452,372.8589999999999
+1687537424610,30938.7,30946.6,30707.5,30707.5,2349.771,944.53,1405.241,460.711
+1687537443243,30707.4,30776.2,30655.1,30709.6,2350.01,859.659,1490.3509999999999,630.6919999999999
+1687537449776,30712.1,30842.2,30690.0,30827.4,2349.96,1391.284,958.676,432.60800000000006
+1687537463957,30829.8,30920.0,30812.7,30894.6,2349.175,1321.464,1027.711,293.75299999999993
+1687537487568,30894.7,30918.0,30844.2,30913.0,2350.004,1092.855,1257.149,164.29399999999987
+1687537539588,30913.1,30964.5,30867.0,30884.9,2349.923,1181.471,1168.452,13.019000000000005
+1687537611809,30884.8,30955.4,30875.3,30946.8,2350.06,1336.134,1013.926,322.20799999999997
+1687537720773,30946.8,30958.6,30850.2,30893.2,2348.634,1029.515,1319.119,289.6039999999998
+1687537804049,30893.3,30898.3,30795.6,30866.4,2351.19,979.922,1371.268,391.346
+1687537861753,30866.3,30981.2,30856.9,30966.9,2343.956,1519.404,824.552,694.852
+1687537945929,30966.8,30970.0,30924.9,30924.9,2346.597,1110.315,1236.282,125.96699999999987
+1687538063814,30924.8,30959.2,30834.5,30906.9,2355.169,1007.457,1347.712,340.255
+1687538176130,30906.8,30912.2,30797.0,30838.8,2350.486,944.547,1405.939,461.39200000000005
+1687538302495,30838.9,30939.9,30831.6,30912.4,2353.168,1346.858,1006.31,340.548
+1687538469518,30912.3,30960.0,30873.0,30898.2,2350.055,1147.48,1202.575,55.09500000000003
+1687538704162,30898.3,30950.8,30827.8,30931.2,2344.79,1177.787,1167.003,10.784000000000106
+1687538901443,30931.1,31036.2,30922.8,31021.1,2353.007,1649.6009999999999,703.406,946.1949999999999
+1687539017014,31021.2,31100.0,31020.7,31066.3,2351.653,1444.875,906.778,538.097
+1687539036965,31066.4,31149.5,31045.5,31149.5,2349.7,1511.877,837.823,674.054
+1687539075043,31149.6,31173.5,31097.3,31101.2,2350.201,1258.793,1091.408,167.385
+1687539121518,31101.1,31118.8,31055.6,31091.5,2347.638,1098.488,1249.15,150.66200000000003
+1687539246465,31091.6,31140.8,31042.1,31119.3,2352.431,1261.008,1091.423,169.58500000000004
+1687539395935,31119.4,31126.5,31038.6,31076.7,2349.523,993.614,1355.909,362.2950000000001
+1687539583570,31076.6,31103.4,31008.0,31025.4,2350.13,938.941,1411.189,472.24800000000005
+1687539760151,31025.5,31188.3,31025.5,31180.9,2349.898,1506.582,843.316,663.2660000000001
+1687539902992,31180.5,31183.3,31038.9,31061.7,2346.786,938.997,1407.789,468.79200000000003
+1687540064368,31061.6,31148.9,31038.4,31148.9,2352.484,1236.485,1115.999,120.48599999999988
+1687540322893,31149.0,31185.0,31110.4,31167.9,2349.986,1171.622,1178.364,6.741999999999962
+1687540503174,31167.8,31217.6,31106.3,31212.7,2348.982,1237.014,1111.968,125.04599999999982
+1687540661125,31212.6,31236.8,31146.0,31170.0,2350.776,1158.695,1192.081,33.38599999999997
+1687540732781,31170.1,31172.0,31081.3,31123.8,2350.348,1017.723,1332.625,314.90200000000004
+1687540946229,31123.9,31124.6,31030.8,31059.9,2345.45,944.064,1401.386,457.322
+1687541091380,31060.0,31124.9,31048.3,31087.6,2354.319,1250.52,1103.799,146.721
+1687541318296,31087.7,31153.5,31055.0,31071.0,2349.603,1229.732,1119.871,109.86099999999988
+1687541645567,31070.9,31100.0,30990.0,31023.0,2349.962,909.486,1440.4759999999999,530.9899999999999
+1687541852208,31022.9,31138.2,31012.7,31127.1,2349.7309999999998,1487.529,862.202,625.327
+1687542041194,31127.2,31183.9,31108.1,31179.4,2349.047,1336.985,1012.062,324.9229999999999
+1687542271019,31179.3,31233.0,31140.6,31207.6,2350.992,1406.724,944.268,462.4559999999999
+1687542364222,31207.5,31212.4,31127.7,31127.7,2347.585,1011.874,1335.711,323.837
+1687542582863,31127.8,31226.2,31127.8,31223.9,2351.76,1439.956,911.804,528.1519999999999
+1687542840085,31223.8,31265.5,31188.4,31200.1,2350.372,1333.382,1016.99,316.39200000000005
+1687542936897,31200.1,31290.9,31196.4,31271.2,2348.812,1337.943,1010.869,327.07399999999996
+1687543156027,31271.1,31290.9,31179.0,31179.0,2350.334,914.276,1436.058,521.782
+1687543418766,31178.9,31220.0,31140.0,31145.1,2344.828,1043.021,1301.807,258.78600000000006
+1687543828629,31145.2,31154.2,31105.0,31105.0,2354.9,1052.004,1302.896,250.89200000000005
+1687544105460,31105.0,31120.9,31038.0,31055.8,2350.463,903.021,1447.442,544.421
+1687544296519,31055.9,31098.0,31009.0,31014.7,2349.437,1128.29,1221.147,92.85699999999997
+1687544559360,31014.8,31059.1,30964.6,31042.0,2342.585,1150.665,1191.92,41.25500000000011
+1687544657450,31042.1,31042.4,30924.9,30926.6,2357.5190000000002,894.619,1462.9,568.2810000000001
+1687544790459,30926.5,31029.5,30916.6,31004.4,2349.864,1321.186,1028.678,292.5079999999998
+1687544924682,31004.3,31041.1,30934.2,30957.9,2348.764,1163.975,1184.789,20.814000000000078
+1687545230572,30957.8,30970.4,30875.8,30895.7,2351.257,983.801,1367.456,383.65499999999986
+1687545419568,30895.8,30960.4,30887.5,30933.9,2339.255,1277.737,1061.518,216.21900000000005
+1687545557016,30933.8,30969.0,30915.9,30963.4,2360.239,1115.236,1245.003,129.76699999999983
+1687545842067,30963.3,30968.4,30903.6,30932.1,2347.854,1079.551,1268.303,188.75200000000018
+1687546195343,30932.0,30932.0,30869.0,30931.1,2348.359,1069.899,1278.46,208.56100000000015
+1687546440839,30931.1,30967.2,30888.0,30888.0,2351.505,1176.552,1174.953,1.5989999999999327
+1687546896740,30888.1,30919.5,30846.2,30879.8,2345.023,911.165,1433.858,522.693
+1687547070701,30880.0,30895.5,30821.6,30854.2,2356.859,1183.805,1173.054,10.750999999999976
+1687547180866,30854.3,30889.3,30825.3,30877.0,2349.657,1176.54,1173.117,3.423000000000002
+1687547551819,30877.0,30944.3,30877.0,30882.2,2350.185,1369.457,980.728,388.72900000000016
+1687548079788,30882.1,30902.0,30826.6,30875.5,2348.532,1114.825,1233.707,118.88200000000006
+1687548687008,30875.6,30914.9,30800.1,30800.1,2331.838,1064.483,1267.355,202.87200000000007
+1687548987061,30800.0,30800.1,30680.1,30680.1,2358.337,368.324,1990.013,1621.6889999999999
+1687548995533,30680.0,30735.8,30620.0,30730.8,2357.783,1119.673,1238.11,118.4369999999999
+1687549005904,30730.6,30737.2,30640.1,30689.3,2352.203,1306.812,1045.391,261.4209999999998
+1687549046128,30689.2,30689.2,30601.0,30676.2,2349.784,1084.699,1265.085,180.38599999999997
+1687549082138,30676.1,30768.2,30641.8,30730.9,2346.101,1363.354,982.747,380.6070000000001
+1687549194519,30731.0,30792.3,30730.9,30787.3,2347.325,1254.231,1093.094,161.13699999999994
+1687549438683,30788.0,30812.3,30738.7,30795.5,2356.672,1275.991,1080.681,195.30999999999995
+1687549801964,30795.5,30894.7,30784.3,30884.1,2348.843,1527.559,821.284,706.275
+1687550131238,30884.0,30891.0,30844.6,30884.7,2330.115,1186.497,1143.618,42.87900000000013
+1687550701473,30884.6,30884.7,30809.0,30809.0,2365.472,777.29,1588.182,810.892
+1687551082452,30809.0,30878.6,30801.2,30801.2,2351.916,991.944,1359.972,368.028
+1687551613881,30801.3,30875.0,30775.5,30784.3,2352.332,1180.639,1171.693,8.945999999999913
+1687552523209,30784.2,30926.3,30780.0,30926.3,2349.749,1533.32,816.429,716.891
+1687553346058,30926.4,30943.4,30880.6,30926.2,2351.147,1463.728,887.419,576.3090000000001
+1687553727206,30926.1,30933.9,30842.4,30842.4,2349.673,939.665,1410.008,470.3430000000001
+1687554788022,30842.3,30915.7,30830.1,30869.5,2349.604,1207.264,1142.34,64.92399999999998
+1687555821607,30869.5,30873.0,30700.0,30747.7,2350.2019999999998,763.458,1586.744,823.286
+1687556053554,30747.8,30766.9,30655.4,30663.5,2349.122,954.296,1394.826,440.53
+1687556238210,30663.4,30794.8,30651.0,30793.2,2350.188,1548.169,802.019,746.1500000000001
+1687556696691,30793.2,30793.2,30570.2,30570.2,2344.993,566.201,1778.792,1212.591
+1687556920814,30570.0,30598.7,30520.0,30566.1,2355.394,838.088,1517.306,679.2180000000001
+1687556950560,30566.0,30656.0,30559.9,30635.6,2347.574,1459.351,888.223,571.1280000000002
+1687557289013,30635.5,30682.2,30607.0,30641.1,2352.199,1174.254,1177.945,3.691000000000031
+1687557724294,30641.2,30646.0,30570.0,30596.6,2342.878,966.138,1376.74,410.602
+1687558163537,30596.7,30599.5,30517.0,30578.2,2356.516,978.303,1378.213,399.90999999999997
+1687558327823,30578.3,30633.5,30517.2,30530.0,2348.836,1172.641,1176.195,3.55399999999986
+1687558787678,30530.1,30570.0,30468.9,30468.9,2351.21,770.018,1581.192,811.174
+1687558911355,30468.8,30516.5,30441.1,30488.6,2349.464,1179.71,1169.754,9.956000000000131
+1687559035536,30488.5,30557.0,30470.0,30519.0,2348.003,1237.19,1110.813,126.37699999999995
+1687559304472,30518.9,30605.6,30509.1,30561.7,2350.704,1326.539,1024.165,302.374
+1687559768887,30561.6,30633.3,30544.4,30627.6,2350.776,1509.6009999999999,841.175,668.4259999999999
+1687560460952,30627.6,30647.3,30615.3,30632.0,2350.536,1302.446,1048.09,254.356
+1687561509346,30632.1,30645.0,30571.1,30582.5,2347.108,836.973,1510.135,673.162
+1687562265786,30582.5,30620.0,30557.9,30573.7,2351.661,1090.413,1261.248,170.83500000000004
+1687563103441,30573.6,30626.0,30553.1,30553.1,2349.875,1270.651,1079.224,191.42700000000013
+1687563960653,30553.0,30614.6,30500.7,30596.5,2350.912,1057.977,1292.935,234.95799999999986
+1687564278567,30596.5,30682.0,30587.5,30664.3,2348.695,1534.34,814.355,719.9849999999999
+1687564805717,30664.2,30674.3,30595.2,30666.1,2350.947,906.92,1444.027,537.1070000000001
+1687565218982,30666.1,30689.5,30599.9,30600.0,2348.8269999999998,1084.19,1264.637,180.4469999999999
+1687565937812,30600.0,30619.5,30525.8,30564.8,2350.806,964.878,1385.928,421.05000000000007
+1687566605847,30564.7,30608.0,30500.0,30508.5,2350.136,1180.969,1169.167,11.802000000000135
+1687567212714,30508.4,30579.6,30479.0,30493.7,2349.352,1118.563,1230.789,112.22599999999989
+1687567609725,30493.5,30540.0,30455.3,30520.0,2349.935,1148.639,1201.296,52.65700000000015
+1687568036169,30520.0,30523.4,30450.0,30473.3,2347.346,1260.679,1086.667,174.01200000000017
+1687568505543,30473.2,30516.7,30430.2,30516.7,2351.083,1261.812,1089.271,172.54099999999994
+1687568704020,30516.8,30546.8,30491.6,30536.5,2350.278,1230.735,1119.543,111.19200000000001
+1687569295176,30536.4,30536.5,30436.2,30439.5,2350.801,1127.411,1223.39,95.97900000000004
+1687570251762,30439.6,30493.0,30388.6,30450.1,2349.819,1074.013,1275.806,201.79300000000012
+1687570502453,30450.0,30539.0,30420.0,30516.1,2348.606,1439.299,909.307,529.992
+1687571144360,30516.0,30599.0,30504.0,30576.5,2351.723,1523.918,827.805,696.1129999999999
+1687571723274,30576.5,30622.0,30560.1,30605.5,2349.633,1602.146,747.487,854.659
+1687572099265,30605.4,30617.1,30569.3,30595.9,2349.912,1082.173,1267.739,185.56600000000003
+1687572931383,30596.0,30649.1,30594.4,30629.9,2331.465,1373.412,958.053,415.35900000000004
+1687573836536,30630.0,30718.3,30626.9,30718.3,2367.866,1589.496,778.37,811.1260000000001
+1687574067030,30718.4,30774.3,30689.6,30774.3,2345.763,1533.395,812.368,721.0269999999999
+1687574230761,30774.4,30779.2,30702.0,30735.4,2354.611,1078.802,1275.809,197.00700000000006
+1687574581140,30735.5,30790.0,30729.4,30742.7,2348.145,1362.47,985.675,376.7950000000001
+1687574786750,30742.6,30754.1,30702.0,30736.3,2347.178,1227.688,1119.49,108.19800000000009
+1687575449611,30736.2,30754.8,30691.0,30723.9,2353.608,916.34,1437.268,520.928
+1687576032957,30723.8,30762.9,30708.2,30730.1,2350.66,1225.975,1124.685,101.28999999999996
+1687577235746,30730.0,30765.9,30694.2,30717.5,2349.868,896.776,1453.092,556.3160000000001
+1687578491457,30717.5,30740.7,30661.2,30669.9,2345.574,789.574,1556.0,766.426
+1687579646002,30669.9,30748.4,30644.8,30715.0,2349.894,1180.344,1169.55,10.794000000000096
+1687580473027,30715.0,30742.0,30700.0,30716.4,2353.08,1139.478,1213.602,74.12400000000002
+1687582010950,30716.3,30747.0,30666.1,30731.0,2350.814,1195.311,1155.503,39.80799999999999
+1687583733284,30731.1,30750.0,30687.2,30704.7,2350.049,1255.385,1094.664,160.721
+1687585918353,30704.7,30729.9,30662.1,30688.3,2345.619,1191.592,1154.027,37.565000000000055
+1687586881679,30688.4,30691.7,30615.2,30661.3,2354.115,804.555,1549.56,745.005
+1687588048645,30661.4,30719.0,30657.8,30713.5,2349.76,1419.605,930.155,489.45000000000005
+1687589584847,30713.5,30718.0,30632.8,30672.0,2350.019,1052.976,1297.043,244.06699999999978
+1687591237518,30671.9,30689.9,30606.5,30618.2,2341.817,1032.287,1309.53,277.24299999999994
+1687592214621,30618.1,30628.5,30585.9,30596.9,2357.644,1164.226,1193.4180000000001,29.192000000000007
+1687592713336,30597.0,30625.7,30573.1,30575.1,2336.769,1040.464,1296.305,255.84100000000012
+1687593285525,30575.0,30591.7,30550.0,30578.8,2361.894,1030.875,1331.019,300.144
+1687593741714,30578.9,30645.3,30570.5,30644.4,2351.177,1604.13,747.047,857.0830000000001
+1687594671636,30644.3,30644.3,30571.0,30576.0,2348.966,908.523,1440.443,531.92
+1687596033253,30575.9,30612.7,30542.4,30612.7,2349.571,1263.128,1086.443,176.68499999999995
+1687597010974,30612.6,30621.1,30574.9,30606.9,2350.505,1300.526,1049.979,250.54700000000003
+1687598662789,30606.8,30617.1,30565.1,30610.8,2350.649,1241.356,1109.293,132.0630000000001
+1687600233644,30610.7,30637.4,30594.9,30601.9,2349.583,1115.457,1234.126,118.66899999999987
+1687601203116,30602.0,30671.4,30602.0,30661.9,2345.976,1377.9950000000001,967.981,410.0140000000001
+1687602010792,30661.8,30697.9,30655.0,30692.8,2353.567,1300.554,1053.013,247.54100000000017
+1687602390105,30692.8,30719.0,30678.5,30695.2,2347.313,1351.683,995.63,356.053
+1687602892024,30695.3,30739.6,30680.0,30705.4,2350.958,1281.005,1069.953,211.05200000000013
+1687603821700,30705.4,30733.0,30684.7,30692.1,2351.12,941.806,1409.314,467.50800000000004
+1687605412442,30692.1,30692.1,30648.2,30678.2,2350.52,988.564,1361.956,373.39199999999994
+1687606471767,30678.1,30685.0,30650.0,30665.2,2349.978,1102.346,1247.632,145.28600000000006
+1687608035558,30665.3,30695.9,30641.5,30695.9,2347.872,1305.698,1042.174,263.5240000000001
+1687609108073,30695.8,30777.5,30687.4,30743.7,2343.487,1515.549,827.938,687.611
+1687609506786,30743.7,30769.9,30722.8,30769.6,2357.65,1210.243,1147.407,62.83600000000001
+1687610031686,30769.7,30796.5,30754.7,30766.8,2350.531,1170.919,1179.612,8.692999999999984
+1687610400771,30766.7,30781.9,30689.7,30691.9,2347.478,829.371,1518.107,688.736
+1687610962993,30692.0,30715.9,30675.0,30714.2,2349.341,1166.194,1183.147,16.952999999999975
+1687611884139,30714.1,30714.1,30647.7,30668.0,2350.953,1059.744,1291.209,231.46500000000015
+1687612783294,30668.0,30668.1,30600.0,30600.6,2348.681,855.807,1492.874,637.067
+1687613281019,30600.5,30647.5,30580.0,30644.7,2352.987,1267.674,1085.313,182.36099999999988
+1687613618319,30644.6,30670.7,30609.5,30617.1,2348.346,1132.948,1215.398,82.44999999999982
+1687614474346,30617.2,30627.5,30563.5,30609.2,2348.513,1004.602,1343.911,339.3090000000001
+1687614790819,30609.3,30653.3,30600.0,30650.2,2352.64,1293.275,1059.365,233.91000000000008
+1687616022720,30650.1,30665.8,30589.0,30617.4,2318.822,1041.217,1277.605,236.38799999999992
+1687616908919,30617.5,30706.5,30616.8,30672.4,2373.129,1473.048,900.081,572.967
+1687617751859,30672.5,30691.2,30635.4,30643.9,2351.597,1137.854,1213.743,75.8889999999999
+1687619242172,30643.9,30646.4,30572.0,30594.8,2352.887,1060.099,1292.788,232.68900000000008
+1687619686313,30594.8,30599.6,30533.0,30555.9,2353.135,670.037,1683.098,1013.0609999999999
+1687619816597,30556.0,30581.0,30511.0,30512.0,2349.747,1084.528,1265.219,180.69100000000003
+1687620063024,30511.9,30573.0,30510.0,30537.1,2343.722,1338.858,1004.864,333.9939999999999
+1687620623216,30537.0,30544.6,30426.1,30454.6,2355.464,533.108,1822.356,1289.248
+1687620695378,30454.7,30472.7,30400.0,30409.8,2349.937,825.905,1524.032,698.127
+1687620749441,30409.9,30414.0,30263.4,30311.9,2348.344,491.055,1857.289,1366.234
+1687620760810,30263.4,30394.2,30262.0,30373.9,2352.071,1324.852,1027.219,297.63300000000004
+1687620789519,30373.8,30440.0,30356.0,30439.9,2348.422,1338.206,1010.216,327.9899999999999
+1687620908996,30440.0,30488.0,30420.4,30467.2,2345.702,1238.682,1107.02,131.66200000000003
+1687621030306,30467.1,30468.0,30389.0,30425.9,2334.869,995.762,1339.107,343.345
+1687621218462,30425.8,30464.4,30382.2,30395.0,2369.427,1234.825,1134.602,100.22299999999996
+1687621547172,30394.9,30479.4,30368.6,30444.6,2349.48,1227.232,1122.248,104.98399999999992
+1687621804013,30444.5,30449.7,30350.3,30360.9,2338.798,994.311,1344.487,350.17600000000004
+1687622046915,30360.8,30430.6,30347.8,30424.0,2362.321,1407.517,954.804,452.7130000000001
+1687622276203,30424.1,30434.6,30353.1,30380.8,2346.419,738.038,1608.381,870.3430000000001
+1687622465149,30380.9,30389.9,30300.0,30306.6,2353.41,836.521,1516.889,680.3679999999999
+1687622598073,30306.3,30328.6,30222.0,30258.8,2349.958,636.943,1713.015,1076.0720000000001
+1687622632281,30259.4,30325.6,30246.2,30315.5,2347.755,1558.048,789.707,768.341
+1687622694292,30315.4,30396.8,30283.0,30361.4,2351.892,1301.975,1049.917,252.058
+1687622873561,30361.3,30419.0,30360.6,30391.2,2347.108,1450.291,896.817,553.4739999999999
+1687623147090,30391.3,30470.0,30391.2,30470.0,2351.178,1563.337,787.841,775.496
+1687623353427,30469.9,30496.7,30452.4,30455.3,2349.4030000000002,1084.924,1264.479,179.55500000000006
+1687623566479,30455.2,30467.4,30422.0,30457.5,2348.499,1165.29,1183.209,17.919000000000096
+1687624349600,30457.6,30483.1,30422.9,30429.2,2348.827,985.3100000000001,1363.517,378.207
+1687625009937,30429.1,30483.6,30404.0,30463.3,2344.784,1352.016,992.768,359.24800000000005
+1687625374789,30463.3,30540.0,30459.4,30538.0,2358.567,1604.956,753.611,851.3449999999999
+1687626131014,30538.0,30625.6,30537.9,30605.3,2349.094,1612.408,736.686,875.7219999999999
+1687626247307,30605.4,30644.8,30586.2,30613.6,2348.329,1116.499,1231.83,115.3309999999999
+1687626437353,30613.6,30630.9,30537.8,30537.8,2353.213,989.33,1363.883,374.553
+1687626971358,30537.7,30624.3,30523.5,30614.4,2349.889,1361.413,988.476,372.937
+1687627495325,30614.5,30637.5,30525.1,30528.7,2341.527,925.367,1416.16,490.7930000000001
+1687628084403,30528.6,30608.3,30525.4,30599.9,2357.414,1283.235,1074.179,209.0559999999998
+1687629417989,30599.9,30629.2,30552.0,30628.9,2350.072,1107.559,1242.513,134.95399999999995
+1687629942096,30627.5,30679.3,30600.1,30661.3,2349.583,1463.601,885.982,577.6190000000001
+1687630500189,30661.3,30688.9,30632.7,30677.6,2350.77,1110.772,1239.998,129.2260000000001
+1687631171343,30677.5,30677.5,30607.8,30659.9,2347.555,942.357,1405.198,462.8410000000001
+1687632180297,30660.0,30670.0,30621.7,30659.5,2351.483,1076.857,1274.626,197.769
+1687633453328,30659.5,30671.6,30627.3,30631.2,2344.142,995.419,1348.723,353.304
+1687634793677,30631.2,30660.0,30590.1,30597.4,2355.992,1034.66,1321.3319999999999,286.6719999999998
+1687636053024,30597.3,30627.9,30589.4,30593.7,2344.601,997.1229999999999,1347.478,350.35500000000013
+1687637224419,30593.6,30608.9,30553.4,30585.9,2355.572,1131.297,1224.275,92.97800000000007
+1687638526103,30586.0,30590.7,30492.0,30504.9,2349.556,954.545,1395.011,440.466
+1687639769359,30504.8,30558.9,30464.0,30503.9,2349.138,977.692,1371.446,393.7539999999999
+1687640396422,30504.0,30514.7,30435.0,30453.6,2350.959,1044.356,1306.603,262.24700000000007
+1687641035989,30453.7,30471.3,30395.0,30471.3,2348.916,1132.241,1216.675,84.43399999999997
+1687641380022,30471.3,30535.7,30451.4,30497.7,2350.817,1279.618,1071.199,208.41899999999987
+1687641927556,30497.8,30562.5,30470.3,30541.1,2349.58,1213.233,1136.347,76.88599999999997
+1687642794003,30541.1,30571.1,30472.4,30499.3,2348.834,952.623,1396.211,443.58799999999997
+1687644010961,30499.3,30527.9,30473.1,30514.1,2351.197,1081.468,1269.729,188.26099999999997
+1687645492459,30514.0,30540.0,30474.0,30486.1,2338.405,1247.177,1091.228,155.94899999999984
+1687646824238,30486.0,30555.1,30470.8,30540.0,2359.15,1297.302,1061.848,235.45399999999995
+1687648172018,30539.9,30564.4,30512.8,30563.1,2351.946,1168.494,1183.452,14.958000000000084
+1687649644118,30563.0,30566.5,30482.7,30541.0,2343.837,1104.38,1239.4569999999999,135.07699999999977
+1687651278048,30541.1,30581.4,30497.5,30523.2,2355.666,1253.082,1102.584,150.49800000000005
+1687652498056,30523.1,30523.1,30460.0,30513.2,2350.197,1130.971,1219.226,88.25500000000011
+1687653219719,30513.2,30527.2,30458.5,30508.5,2349.473,1268.848,1080.625,188.22299999999996
+1687654638652,30508.5,30565.9,30456.9,30563.3,2349.988,1382.882,967.106,415.77600000000007
+1687655653815,30563.4,30591.3,30536.2,30584.3,2347.346,1252.733,1094.613,158.1199999999999
+1687656435299,30584.4,30625.0,30580.0,30590.8,2352.889,1322.425,1030.464,291.961
+1687657080086,30590.9,30615.0,30581.0,30592.3,2349.279,1047.424,1301.855,254.43100000000004
+1687658783542,30592.3,30655.3,30584.5,30628.6,2350.304,1324.41,1025.894,298.5160000000001
+1687659761491,30628.7,30677.1,30611.7,30677.0,2349.912,1432.7,917.212,515.488
+1687660548784,30677.1,30687.4,30625.2,30632.6,2349.313,1181.768,1167.545,14.222999999999956
+1687661436748,30632.5,30696.9,30610.4,30694.2,2350.303,1447.28,903.023,544.257
+1687662736209,30694.4,30699.0,30650.4,30685.6,2349.963,1183.442,1166.521,16.92100000000005
+1687663628197,30685.7,30729.9,30685.7,30720.8,2350.03,1386.752,963.278,423.47399999999993
+1687663980348,30720.9,30725.1,30689.2,30725.0,2349.638,1138.395,1211.243,72.84799999999996
+1687664912924,30725.0,30780.0,30718.0,30763.1,2350.138,1390.158,959.98,430.1779999999999
+1687665338195,30763.0,30816.7,30730.5,30816.7,2344.4900000000002,1363.311,981.179,382.13199999999995
+1687665771762,30816.6,30875.1,30804.9,30867.6,2355.296,1619.641,735.655,883.9860000000001
+1687665851708,30866.9,30880.0,30815.0,30843.0,2348.886,1090.375,1258.511,168.13599999999997
+1687666037003,30843.1,30879.4,30815.0,30850.0,2350.675,1072.076,1278.599,206.5229999999999
+1687666501415,30850.1,30930.8,30850.0,30922.0,2349.708,1518.051,831.657,686.3939999999999
+1687666712179,30921.9,30948.0,30895.5,30927.7,2350.223,1205.969,1144.254,61.715000000000146
+1687666882210,30927.6,30936.6,30850.1,30915.0,2349.398,1101.087,1248.311,147.22399999999993
+1687667336370,30915.2,30963.9,30899.4,30963.9,2203.468,1378.335,825.133,553.202
+1687667517784,30964.0,30990.0,30930.3,30943.0,2496.574,1490.183,1006.391,483.79200000000003
+1687667734676,30943.1,31053.2,30943.1,31005.2,2349.847,1583.964,765.883,818.0809999999999
+1687667805275,31005.1,31042.8,30969.0,31019.0,2350.221,1039.878,1310.343,270.46500000000015
+1687668019630,31019.1,31034.6,30906.4,30906.4,2349.235,971.938,1377.297,405.35900000000004
+1687668239196,30906.2,30970.4,30876.5,30882.0,2349.459,920.308,1429.151,508.8430000000001
+1687668469334,30882.1,30913.0,30836.1,30843.3,2350.895,864.823,1486.072,621.2489999999999
+1687668820880,30843.2,30886.9,30834.0,30886.9,2349.134,1251.908,1097.2259999999999,154.68200000000002
+1687669166750,30887.1,30935.0,30863.2,30878.0,2341.561,1191.148,1150.413,40.7349999999999
+1687669667878,30878.1,30903.0,30827.0,30897.0,2345.027,1182.401,1162.626,19.77500000000009
+1687670091402,30897.0,30908.3,30820.7,30862.4,2363.859,1015.472,1348.387,332.91499999999996
+1687670887945,30862.5,30899.0,30831.0,30885.5,2347.003,1162.894,1184.109,21.214999999999918
+1687671880295,30885.5,30903.3,30821.7,30821.9,2352.059,1125.607,1226.452,100.84500000000003
+1687672951301,30821.8,30821.8,30759.6,30812.2,2348.433,980.432,1368.001,387.56899999999996
+1687673135471,30812.2,30816.7,30741.6,30806.1,2346.805,1120.99,1225.815,104.82500000000005
+1687673476032,30806.2,30852.9,30768.0,30852.9,2354.344,1287.136,1067.208,219.92799999999988
+1687674127021,30852.8,30942.0,30851.0,30901.1,2349.589,1611.773,737.816,873.9569999999999
+1687674265175,30901.0,30991.3,30900.0,30952.9,2350.063,1406.274,943.789,462.4849999999999
+1687674489831,30952.8,30955.6,30890.6,30929.2,2350.724,1043.823,1306.901,263.078
+1687675046662,30929.1,30933.2,30823.4,30861.2,2348.474,926.235,1422.239,496.004
+1687675533209,30861.3,30875.0,30797.2,30874.4,2348.583,1334.989,1013.594,321.395
+1687676254370,30874.5,30878.6,30797.3,30797.3,2352.638,862.729,1489.9089999999999,627.1799999999998
+1687677326025,30797.2,30805.8,30695.1,30695.1,2349.629,695.569,1654.06,958.491
+1687677668057,30695.0,30718.6,30652.8,30679.6,2349.646,951.545,1398.1009999999999,446.5559999999999
+1687677784862,30679.7,30742.1,30673.8,30708.3,2349.9,1384.266,965.634,418.63200000000006
+1687678249922,30708.4,30722.5,30669.9,30695.2,2349.968,1127.658,1222.31,94.65200000000004
+1687678792272,30695.2,30723.0,30667.8,30703.4,2350.253,1378.672,971.581,407.091
+1687679849824,30703.3,30754.2,30703.0,30727.2,2347.219,1571.016,776.203,794.8130000000001
+1687680957992,30727.1,30751.6,30692.1,30735.3,2351.946,1261.436,1090.51,170.92599999999993
+1687682298848,30735.4,30740.5,30656.8,30727.0,2348.422,1010.086,1338.336,328.25
+1687683135846,30726.9,30753.9,30674.9,30700.9,2351.968,1239.922,1112.046,127.87599999999998
+1687684252163,30700.9,30708.5,30614.5,30630.6,2349.897,734.132,1615.765,881.6330000000002
+1687684934484,30630.7,30647.5,30601.0,30620.0,2327.801,996.931,1330.8700000000001,333.9390000000001
+1687685285039,30619.9,30655.9,30570.4,30651.1,2371.86,1074.872,1296.988,222.11599999999999
+1687685793741,30651.0,30708.0,30638.0,30706.3,2349.374,1439.802,909.572,530.2299999999999
+1687686791060,30706.4,30710.0,30646.8,30652.7,2350.357,1078.542,1271.815,193.27300000000014
+1687688256088,30652.7,30653.6,30574.1,30597.1,2349.972,791.425,1558.547,767.1220000000001
+1687688608946,30597.2,30621.2,30565.2,30619.7,2349.925,1321.829,1028.096,293.73299999999995
+1687689318269,30619.8,30682.1,30619.8,30654.1,2349.446,1422.273,927.173,495.0999999999999
+1687690148556,30654.1,30656.0,30576.6,30605.9,2350.063,975.621,1374.442,398.821
+1687691245353,30605.9,30645.0,30580.1,30605.3,2348.482,1325.189,1023.293,301.8960000000001
+1687692745211,30605.4,30662.4,30603.3,30652.1,2351.337,1603.0,748.337,854.663
+1687694214240,30652.2,30718.9,30652.2,30705.5,2341.88,1653.03,688.85,964.18
+1687694502023,30705.6,30732.9,30669.9,30679.1,2357.235,1173.891,1183.344,9.452999999999975
+1687695178281,30679.1,30701.8,30643.4,30674.3,2350.727,1128.899,1221.828,92.92900000000009
+1687696379572,30674.4,30688.4,30629.4,30675.0,2349.79,1109.9470000000001,1239.843,129.89599999999996
+1687697849820,30674.9,30682.8,30600.0,30600.1,2332.669,951.681,1380.988,429.307
+1687698800151,30600.0,30643.5,30570.6,30628.2,2367.206,1126.586,1240.62,114.03399999999988
+1687699174762,30628.3,30650.0,30522.3,30522.3,2349.861,714.576,1635.285,920.7090000000001
+1687699597107,30522.2,30607.9,30515.0,30605.5,2345.983,1302.2259999999999,1043.757,258.4689999999998
+1687699843543,30605.4,30608.3,30502.4,30511.8,2353.072,812.098,1540.974,728.876
+1687700204312,30511.9,30625.9,30509.2,30608.1,2349.136,1326.107,1023.029,303.078
+1687700684007,30608.1,30680.0,30606.0,30680.0,2347.856,1446.22,901.636,544.5840000000001
+1687701213149,30679.9,30709.3,30640.2,30686.7,2353.194,1479.372,873.822,605.5500000000001
+1687701669116,30686.6,30728.2,30660.0,30664.4,2347.788,1180.113,1167.675,12.438000000000102
+1687702100699,30664.5,30689.3,30630.5,30689.3,2349.919,1155.123,1194.796,39.673
+1687702792193,30689.4,30716.8,30670.8,30676.3,2349.028,1248.966,1100.062,148.904
+1687704051421,30676.2,30676.3,30573.8,30621.2,2351.551,893.453,1458.098,564.645
+1687704453185,30621.3,30623.5,30546.6,30587.1,2346.787,1098.445,1248.342,149.89700000000016
+1687704896129,30587.2,30619.0,30521.9,30521.9,2352.0389999999998,987.543,1364.496,376.9530000000001
+1687705146096,30521.8,30549.8,30454.5,30454.5,2351.899,683.184,1668.715,985.531
+1687705323290,30454.4,30517.9,30425.0,30501.2,2349.949,1128.536,1221.413,92.87699999999995
+1687705376579,30501.1,30577.5,30490.0,30574.2,2350.027,1670.8709999999999,679.156,991.7149999999999
+1687705546540,30574.1,30583.1,30523.0,30570.9,2350.02,1052.198,1297.822,245.6239999999998
+1687705998425,30571.0,30633.2,30568.3,30611.4,2349.902,1522.457,827.445,695.0120000000001
+1687706171137,30611.5,30624.0,30544.0,30546.5,2343.06,825.62,1517.44,691.82
+1687706763234,30546.4,30568.6,30500.0,30542.0,2356.323,1368.259,988.064,380.19500000000005
+1687707128688,30541.9,30603.9,30527.6,30603.9,2349.643,1157.49,1192.153,34.66300000000001
+1687708139919,30604.0,30611.6,30542.1,30597.1,2348.04,1231.187,1116.853,114.33399999999983
+1687709073022,30597.0,30649.6,30564.2,30564.2,2352.225,1197.036,1155.189,41.84699999999998
+1687709543371,30564.1,30566.6,30481.6,30517.4,2348.53,902.595,1445.935,543.3399999999999
+1687709775200,30517.5,30560.0,30501.0,30528.9,2350.216,1051.928,1298.288,246.3599999999999
+1687710584480,30529.0,30576.7,30501.5,30572.9,2350.288,1205.527,1144.761,60.766000000000076
+1687711484544,30573.0,30599.8,30550.0,30594.2,2330.741,997.497,1333.244,335.74699999999996
+1687712862181,30594.1,30606.5,30541.4,30564.9,2363.688,993.32,1370.368,377.0479999999999
+1687714596801,30564.8,30593.2,30469.8,30501.6,2355.809,703.863,1651.946,948.0829999999999
+1687715119969,30501.7,30546.2,30470.1,30470.1,2345.142,1254.729,1090.413,164.31600000000003
+1687716111024,30470.0,30485.5,30411.0,30461.8,2351.593,940.046,1411.547,471.501
+1687716381933,30461.8,30480.2,30355.1,30355.1,2324.477,782.5219999999999,1541.955,759.433
+1687716653128,30355.0,30412.1,30343.0,30345.6,2377.322,1081.064,1296.258,215.19399999999996
+1687716706511,30345.7,30388.8,30332.5,30388.8,2349.019,1032.824,1316.195,283.37099999999987
+1687716889516,30388.7,30456.9,30373.4,30395.5,2351.905,1178.001,1173.904,4.09699999999998
+1687717271763,30395.4,30407.3,30354.0,30377.9,2348.958,1149.786,1199.172,49.38599999999997
+1687717824551,30377.8,30417.2,30326.9,30381.0,2346.972,1079.921,1267.051,187.12999999999988
+1687718203084,30381.1,30433.0,30340.8,30432.0,2350.093,1175.282,1174.811,0.47100000000000364
+1687718616315,30431.9,30456.0,30416.9,30417.0,2353.403,1048.259,1305.144,256.885
+1687719667277,30416.9,30438.9,30375.0,30425.5,2349.699,1058.88,1290.819,231.93899999999985
+1687720856243,30425.4,30425.5,30337.3,30342.4,2347.716,868.622,1479.094,610.4720000000001
+1687721720657,30342.5,30390.0,30311.0,30358.9,2352.29,1089.194,1263.096,173.90200000000004
+1687722504570,30359.0,30442.1,30352.4,30440.4,2349.441,1388.5049999999999,960.936,427.56899999999985
+1687723413113,30440.5,30527.4,30438.6,30512.6,2349.717,1541.023,808.694,732.329
+1687723651806,30512.5,30523.7,30447.4,30514.3,2350.447,1245.285,1105.162,140.12300000000005
+1687724275978,30514.3,30515.6,30455.0,30482.9,2348.947,1012.987,1335.96,322.97300000000007
+1687725357935,30482.9,30487.2,30380.3,30380.3,2350.803,941.645,1409.158,467.5129999999999
+1687726222898,30380.2,30388.9,30288.6,30294.8,2348.987,746.416,1602.571,856.1549999999999
+1687726480686,30294.7,30328.0,30252.6,30327.5,2350.89,1027.486,1323.404,295.9179999999999
+1687726574005,30327.6,30410.8,30326.4,30391.7,2349.878,1428.025,921.853,506.17200000000014
+1687727432342,30391.7,30482.3,30391.7,30470.6,2349.814,1476.682,873.132,603.5500000000001
+1687728460572,30470.5,30471.4,30409.1,30433.0,2349.604,983.769,1365.835,382.06600000000003
+1687730231253,30433.0,30485.5,30378.1,30473.5,2348.452,1285.693,1062.759,222.93399999999997
+1687730797588,30473.5,30523.9,30444.6,30523.9,2351.431,1403.999,947.432,456.567
+1687731713767,30524.0,30544.6,30511.3,30528.0,2347.71,1364.813,982.897,381.91600000000005
+1687732246216,30527.9,30564.0,30492.0,30505.1,2352.29,1138.557,1213.733,75.17599999999993
+1687733100140,30505.0,30515.0,30449.4,30475.9,2349.281,906.897,1442.384,535.487
+1687734141909,30476.0,30495.5,30423.0,30429.6,2349.446,921.616,1427.83,506.21399999999994
+1687735348687,30429.7,30464.7,30421.0,30460.0,2350.846,1203.967,1146.879,57.08800000000019
+1687737131688,30460.0,30500.0,30418.5,30499.9,2347.968,1174.17,1173.798,0.37200000000007094
+1687738009770,30500.0,30524.2,30400.0,30400.1,2335.436,1056.63,1278.806,222.17599999999993
+1687738401678,30400.0,30506.7,30386.0,30506.7,2366.056,1241.59,1124.466,117.12400000000002
+1687738921945,30506.6,30542.4,30450.9,30489.0,2343.438,1159.514,1183.924,24.410000000000082
+1687739432097,30488.9,30527.0,30464.6,30473.4,2351.795,1216.502,1135.293,81.20900000000006
+1687740667079,30473.3,30474.8,30379.6,30392.5,2354.22,946.549,1407.671,461.12200000000007
+1687741144764,30392.6,30409.8,30328.8,30336.0,2350.341,1032.49,1317.8509999999999,285.3609999999999
+1687741395285,30335.9,30342.4,30275.1,30340.7,2349.869,1016.779,1333.09,316.3109999999999
+1687741560928,30340.8,30355.1,30274.8,30274.8,2349.797,1136.244,1213.553,77.3090000000002
+1687741980032,30274.7,30300.1,30151.1,30151.1,2349.229,268.125,2081.104,1812.9789999999998
+1687742001860,30151.0,30152.9,30030.1,30030.1,2345.97,404.361,1941.609,1537.248
+1687742003795,30030.0,30174.6,30005.0,30122.4,2351.746,1006.49,1345.256,338.7660000000001
+1687742010649,30121.5,30158.5,30000.1,30000.1,2344.468,1008.327,1336.141,327.8140000000001
+1687742021646,30000.0,30133.8,29988.0,30115.6,2358.037,1219.895,1138.142,81.75299999999993
+1687742040093,30115.5,30131.9,30033.6,30131.9,2348.51,1314.543,1033.967,280.5759999999998
+1687742078931,30132.0,30179.8,30104.7,30170.0,2350.371,1332.152,1018.219,313.933
+1687742142959,30170.0,30186.6,30112.0,30122.3,2348.627,983.903,1364.724,380.8209999999999
+1687742326375,30122.5,30148.8,30066.8,30093.4,2351.819,921.122,1430.6970000000001,509.57500000000016
+1687742426939,30093.5,30105.3,29983.0,29999.9,2346.348,812.66,1533.688,721.0280000000001
+1687742464507,30000.0,30065.4,29920.0,29994.8,2350.286,749.576,1600.71,851.134
+1687742488084,29994.9,30046.5,29920.0,30046.5,2353.267,1464.9759999999999,888.291,576.6849999999998
+1687742524886,30046.6,30141.4,30043.8,30141.4,2349.338,1357.262,992.076,365.1859999999999
+1687742663593,30141.5,30190.7,30141.5,30170.3,2349.892,1290.771,1059.121,231.64999999999986
+1687742735299,30170.4,30220.5,30142.8,30213.0,2349.523,1418.324,931.199,487.1250000000001
+1687742926665,30212.9,30310.0,30210.6,30270.1,2349.56,1562.055,787.505,774.5500000000001
+1687743060958,30270.0,30319.5,30256.0,30300.3,2346.886,1220.207,1126.679,93.52800000000002
+1687743303898,30300.4,30320.0,30237.5,30259.9,2353.5769999999998,1124.929,1228.648,103.71899999999982
+1687743675005,30260.0,30292.6,30171.6,30180.0,2350.092,865.079,1485.013,619.934
+1687744068265,30179.9,30225.6,30155.1,30155.1,2347.932,1237.312,1110.62,126.69200000000001
+1687744638330,30155.0,30197.9,30128.4,30174.0,2351.429,1172.329,1179.1,6.770999999999958
+1687745111865,30173.8,30233.6,30163.2,30174.7,2350.638,1413.11,937.528,475.5819999999999
+1687745944585,30174.6,30188.6,30101.0,30131.4,2348.845,1050.269,1298.576,248.30700000000002
+1687746503137,30131.3,30212.7,30118.9,30184.2,2350.69,1489.053,861.637,627.4160000000002
+1687747112604,30184.1,30230.0,30144.7,30210.5,2350.091,1315.446,1034.645,280.80099999999993
+1687748400520,30210.4,30237.6,30168.2,30228.0,2335.924,1200.644,1135.28,65.36400000000003
+1687749633198,30228.1,30256.4,30191.3,30253.7,2357.379,1371.302,986.077,385.2249999999999
+1687750860400,30253.6,30309.7,30246.3,30308.2,2354.63,1453.861,900.769,553.0920000000001
+1687751810094,30308.3,30326.4,30267.9,30267.9,2350.901,1155.857,1195.044,39.187000000000126
+1687752735711,30267.8,30267.8,30208.0,30208.1,2350.228,848.447,1501.781,653.334
+1687753435328,30208.0,30287.6,30200.1,30239.9,2349.529,1316.022,1033.507,282.5149999999999
+1687754563798,30240.0,30260.0,30200.6,30211.7,2350.322,1048.272,1302.05,253.77800000000002
+1687756414777,30211.7,30216.8,30153.6,30207.6,2348.593,1064.876,1283.717,218.84100000000012
+1687757375254,30207.7,30267.3,30182.1,30237.7,2345.733,1263.577,1082.156,181.42100000000005
+1687758452354,30237.6,30237.6,30185.3,30196.0,2355.34,895.042,1460.298,565.256
+1687759626253,30195.9,30286.4,30192.0,30286.3,2347.275,1464.231,883.044,581.187
+1687760838255,30286.3,30299.2,30256.6,30275.1,2352.762,1097.362,1255.4,158.038
+1687761653136,30275.0,30344.8,30271.2,30320.1,2031.663,1339.11,692.553,646.5569999999999
+1687762012195,30320.0,30378.3,30291.5,30377.9,2668.061,1450.018,1218.043,231.97500000000014
+1687762278836,30378.0,30429.0,30360.1,30426.0,2347.955,1649.666,698.289,951.377
+1687762466021,30426.1,30471.7,30388.3,30467.4,2349.885,1445.184,904.701,540.483
+1687762741192,30467.5,30518.7,30441.0,30518.0,2350.731,1570.612,780.119,790.493
+1687762879853,30518.1,30570.0,30510.7,30557.1,2350.94,1633.121,717.819,915.3020000000001
+1687762987528,30557.2,30557.2,30481.9,30490.8,2345.627,1006.97,1338.657,331.6869999999999
+1687763190289,30490.7,30533.0,30467.8,30518.9,2350.147,1111.223,1238.924,127.70100000000002
+1687763469287,30519.0,30569.3,30517.6,30569.3,2351.712,1438.198,913.514,524.6840000000001
+1687763715671,30569.4,30580.0,30480.0,30480.1,2297.164,986.819,1310.345,323.52600000000007
+1687764040384,30480.0,30490.2,30440.1,30448.5,2404.485,908.715,1495.77,587.055
+1687764285120,30448.5,30451.8,30379.0,30420.1,2345.212,914.288,1430.924,516.636
+1687764449365,30420.0,30431.1,30367.4,30367.4,2351.369,1087.901,1263.468,175.567
+1687764770233,30367.3,30383.5,30320.1,30320.1,2341.75,983.315,1358.435,375.1199999999999
+1687765005592,30320.0,30338.2,30269.1,30307.4,2357.966,1002.954,1355.012,352.058
+1687765178777,30307.4,30361.7,30305.5,30334.6,2353.248,1292.221,1061.027,231.19399999999996
+1687765643217,30334.5,30408.4,30328.7,30396.0,2349.227,1403.692,945.535,458.15700000000004
+1687766262840,30396.1,30420.6,30334.6,30339.9,2298.86,884.045,1414.815,530.7700000000001
+1687766736725,30340.0,30416.7,30326.4,30390.6,2396.059,1203.458,1192.601,10.856999999999971
+1687767480730,30390.5,30395.4,30342.2,30360.6,2354.549,1176.031,1178.518,2.48700000000008
+1687768453488,30360.5,30388.8,30312.0,30373.2,2350.825,1219.529,1131.296,88.23299999999995
+1687769511916,30373.1,30419.1,30371.5,30372.1,2349.971,1189.7,1160.271,29.429000000000087
+1687770481618,30372.1,30374.2,30304.9,30313.2,2344.293,1044.107,1300.186,256.07899999999995
+1687771394715,30313.2,30334.8,30300.0,30318.1,2352.322,1198.786,1153.536,45.25
+1687772256215,30318.0,30358.8,30263.4,30280.9,2352.535,995.254,1357.281,362.02699999999993
+1687773225091,30280.8,30280.8,30226.0,30275.8,2348.847,912.283,1436.564,524.2810000000001
+1687773536009,30275.8,30275.8,30203.0,30207.6,2351.178,995.705,1355.473,359.7679999999999
+1687773853545,30207.5,30224.1,30162.5,30184.2,2348.293,1007.451,1340.842,333.3910000000001
+1687774050932,30184.1,30195.5,30116.1,30125.1,2350.947,1022.684,1328.263,305.57899999999995
+1687774210559,30125.0,30199.9,30115.1,30181.5,2349.149,1385.413,963.736,421.677
+1687774468969,30181.6,30223.0,30173.4,30218.2,2350.245,1337.959,1012.286,325.6730000000001
+1687774963006,30218.2,30260.0,30218.2,30246.4,2349.783,1271.004,1078.779,192.2249999999999
+1687775624877,30246.5,30277.4,30230.2,30256.6,2350.605,1165.529,1185.076,19.547000000000025
+1687776743411,30256.5,30304.9,30242.3,30304.8,2350.21,1288.954,1061.256,227.69799999999987
+1687777643681,30304.9,30339.3,30266.3,30279.3,2349.922,1106.859,1243.063,136.20400000000018
+1687778239021,30279.2,30333.3,30275.0,30305.1,2349.665,1163.674,1185.991,22.317000000000007
+1687779796564,30305.0,30337.9,30286.9,30326.9,2349.512,1088.317,1261.195,172.87799999999993
+1687781125523,30326.8,30365.5,30315.6,30315.6,2348.324,1274.669,1073.655,201.01400000000012
+1687781793194,30315.6,30315.7,30259.4,30284.1,2351.966,875.266,1476.7,601.4340000000001
+1687782575527,30284.1,30351.3,30241.3,30344.0,2349.171,1203.493,1145.6779999999999,57.815000000000055
+1687783364959,30344.1,30389.9,30344.1,30350.1,2350.428,1411.581,938.847,472.7339999999999
+1687783979255,30350.0,30373.9,30320.0,30373.8,2350.296,1145.542,1204.754,59.21199999999999
+1687785027205,30373.8,30415.8,30355.1,30409.4,2349.328,1432.121,917.207,514.9140000000001
+1687785815055,30409.5,30420.0,30384.3,30384.9,2350.432,1020.0169999999999,1330.415,310.398
+1687786325685,30384.9,30477.4,30384.9,30477.4,2345.932,1513.837,832.095,681.742
+1687786600029,30477.5,30524.0,30437.1,30524.0,2353.816,1476.122,877.694,598.4280000000001
+1687786805183,30524.1,30547.0,30471.6,30476.0,2349.29,913.566,1435.724,522.1579999999999
+1687786907863,30475.9,30504.0,30456.0,30489.9,2346.287,1022.66,1323.627,300.967
+1687787212300,30490.0,30496.6,30420.0,30420.0,2352.715,990.614,1362.1009999999999,371.48699999999985
+1687787525021,30420.1,30558.5,30416.1,30551.8,2350.764,1661.955,688.809,973.146
+1687787806765,30551.7,30605.0,30523.1,30586.0,2349.992,1593.967,756.025,837.9420000000001
+1687787878230,30586.1,30640.0,30566.2,30627.1,2350.058,1444.357,905.701,538.656
+1687787969225,30627.0,30667.3,30597.6,30597.6,2349.269,1122.9279999999999,1226.341,103.41300000000001
+1687788036658,30597.5,30599.2,30524.5,30534.7,2350.307,898.471,1451.836,553.365
+1687788175415,30534.8,30593.2,30505.0,30509.9,2349.205,1062.647,1286.558,223.91100000000006
+1687788430938,30510.0,30587.3,30500.0,30556.2,2348.003,1156.376,1191.627,35.250999999999976
+1687788842539,30556.1,30585.2,30467.0,30467.0,2351.144,920.57,1430.574,510.004
+1687789140028,30466.9,30510.4,30436.0,30493.9,2350.909,1137.871,1213.038,75.16699999999992
+1687789325466,30493.9,30550.0,30475.2,30489.9,2348.906,1045.811,1303.095,257.2840000000001
+1687789853996,30489.8,30489.8,30402.0,30409.7,2346.633,846.943,1499.69,652.7470000000001
+1687789973275,30409.6,30438.0,30374.5,30433.9,2349.164,1039.7259999999999,1309.438,269.7120000000002
+1687790154480,30434.0,30459.2,30365.4,30383.9,2355.338,1168.911,1186.427,17.51599999999985
+1687790513483,30384.0,30385.7,30288.8,30302.4,2347.005,778.588,1568.417,789.829
+1687790572671,30302.5,30335.9,30250.0,30259.9,2350.608,1240.339,1110.269,130.06999999999994
+1687790622523,30260.0,30316.0,30243.2,30316.0,2351.71,1276.002,1075.708,200.29399999999987
+1687790716151,30315.9,30375.2,30313.7,30350.1,2341.114,1307.678,1033.436,274.2420000000002
+1687790961666,30350.0,30372.1,30320.0,30372.0,2358.846,1222.1779999999999,1136.668,85.50999999999999
+1687791332445,30372.1,30414.6,30328.4,30335.2,2342.33,979.667,1362.663,382.996
+1687791734829,30335.3,30389.7,30312.4,30387.6,2356.376,1206.18,1150.196,55.98400000000015
+1687792199655,30387.5,30424.8,30373.0,30414.7,2348.579,1468.793,879.786,589.007
+1687792678158,30414.8,30418.2,30346.8,30374.7,2352.522,1157.187,1195.335,38.14800000000014
+1687793364821,30374.6,30454.3,30345.4,30448.2,2346.281,1494.419,851.862,642.5570000000001
+1687793910482,30448.1,30448.6,30403.7,30422.0,2353.519,1114.358,1239.161,124.80300000000011
+1687794915651,30422.0,30431.0,30377.3,30400.1,2302.8849999999998,1015.97,1286.915,270.94499999999994
+1687795681148,30400.0,30417.0,30357.7,30357.7,2378.882,1048.213,1330.669,282.45600000000013
+1687796655511,30357.6,30359.6,30282.0,30282.0,2367.662,750.633,1617.029,866.396
+1687797014591,30281.9,30340.8,30258.6,30330.9,2349.842,1309.098,1040.744,268.35400000000004
+1687797217125,30330.8,30330.9,30220.3,30220.4,2349.441,846.96,1502.481,655.521
+1687797456134,30220.3,30258.1,30205.0,30239.3,2350.222,1243.833,1106.389,137.4440000000002
+1687797676297,30239.3,30261.8,30176.0,30192.3,2348.532,1020.165,1328.367,308.202
+1687797906987,30192.2,30196.0,30044.3,30044.3,2345.689,432.463,1913.226,1480.7630000000001
+1687797920622,30044.1,30125.7,30025.0,30025.5,2355.543,1027.285,1328.258,300.97299999999996
+1687797932566,30026.0,30081.7,30014.7,30039.7,2349.393,1287.169,1062.224,224.94500000000016
+1687797962437,30039.6,30076.2,29985.0,30065.0,2350.042,856.172,1493.87,637.6979999999999
+1687797988539,30064.9,30081.5,29961.1,29983.6,2350.289,1018.845,1331.444,312.59899999999993
+1687798046012,29983.4,30030.0,29961.1,29990.0,2350.01,1153.808,1196.202,42.394000000000005
+1687798085616,29990.6,30070.9,29984.2,29996.8,2348.262,1134.009,1214.253,80.24399999999991
+1687798162256,29996.9,30074.1,29979.0,30074.0,2351.485,1401.443,950.042,451.40099999999995
+1687798272256,30074.1,30128.9,30071.3,30103.9,2349.579,1368.069,981.51,386.55899999999997
+1687798419917,30103.8,30114.4,30003.6,30037.8,2350.145,995.494,1354.651,359.15700000000004
+1687798567187,30040.4,30092.0,30023.1,30065.1,2349.964,1381.838,968.126,413.712
+1687798803685,30065.0,30162.4,30050.0,30152.3,2349.652,1521.35,828.302,693.0479999999999
+1687798990678,30152.2,30152.3,30036.2,30041.9,2350.036,804.369,1545.667,741.2979999999999
+1687799236402,30041.8,30052.8,29988.7,29988.7,2347.671,977.718,1369.953,392.235
+1687799432029,29988.6,30087.8,29980.3,30015.0,2346.453,1302.902,1043.551,259.3510000000001
+1687799643026,30014.9,30052.6,29966.7,29966.8,2354.787,898.287,1456.5,558.213
+1687799792280,29966.7,29982.0,29890.1,29952.9,2350.478,478.066,1872.412,1394.346
+1687799798680,29953.0,29990.9,29908.0,29987.3,2347.065,1382.509,964.556,417.953
+1687799836164,29987.4,30075.1,29973.0,30056.4,2352.607,1291.478,1061.129,230.34900000000016
+1687799930963,30056.5,30107.9,30041.5,30107.9,2349.349,1389.659,959.69,429.96900000000005
+1687800099024,30108.0,30129.3,30077.7,30100.0,2335.103,1044.1779999999999,1290.925,246.74700000000007
+1687800298794,30100.1,30152.2,30085.0,30134.4,2365.417,1237.189,1128.228,108.96100000000001
+1687800674948,30134.4,30149.6,30060.2,30060.3,2349.017,1014.59,1334.427,319.8369999999999
+1687801294022,30060.2,30127.9,30052.0,30094.4,2350.28,1309.184,1041.096,268.08799999999997
+1687801966047,30094.3,30122.2,30043.7,30043.8,2349.777,876.435,1473.342,596.9070000000002
+1687802680954,30043.7,30114.9,30025.0,30102.7,2350.588,1214.118,1136.47,77.64799999999991
+1687803093330,30102.6,30102.6,30045.3,30071.1,2349.601,1073.293,1276.308,203.0150000000001
+1687803840108,30071.2,30114.6,30058.0,30114.4,2350.163,1149.31,1200.853,51.54300000000012
+1687804338491,30114.4,30187.8,30113.3,30153.4,2349.6,1478.502,871.098,607.404
+1687804533204,30153.6,30193.4,30125.4,30177.3,2350.153,1105.422,1244.731,139.30899999999997
+1687805181218,30177.2,30234.0,30177.2,30215.7,2349.882,1440.613,909.269,531.344
+1687805419023,30215.7,30230.0,30158.1,30159.9,2349.076,805.965,1543.111,737.1460000000001
+1687806173207,30159.9,30181.3,30103.0,30135.0,2348.79,1076.968,1271.8220000000001,194.85400000000004
+1687806536820,30135.0,30138.4,30052.2,30083.2,2351.797,985.9399999999999,1365.857,379.91700000000003
+1687806927380,30083.1,30150.0,30056.0,30119.0,2349.589,1426.417,923.172,503.2449999999999
+1687807436601,30119.1,30203.5,30110.9,30196.1,2350.093,1080.842,1269.251,188.40899999999988
+1687808121007,30196.0,30228.2,30172.0,30221.6,2349.061,1126.864,1222.1970000000001,95.33300000000008
+1687808872961,30221.5,30298.9,30221.0,30286.6,2349.889,1494.76,855.129,639.631
+1687809270878,30286.6,30298.9,30225.8,30242.1,2350.052,1020.043,1330.009,309.966
+1687809820184,30242.1,30272.2,30227.8,30242.0,2350.29,1147.186,1203.104,55.91800000000012
+1687811066789,30242.0,30246.1,30171.1,30171.1,2350.139,833.682,1516.457,682.7750000000001
+1687811848024,30171.0,30198.7,30127.4,30163.1,2348.533,1020.516,1328.017,307.5010000000001
+1687812801788,30163.1,30188.0,30105.0,30126.9,2350.224,1100.283,1249.941,149.65800000000013
+1687813896129,30127.0,30215.4,30127.0,30199.5,2350.002,1558.163,791.8389999999999,766.3240000000001
+1687814818805,30199.5,30213.0,30111.0,30129.6,2350.636,1028.536,1322.1,293.56399999999985
+1687816641755,30129.8,30160.1,30086.1,30115.7,2349.709,1039.438,1310.271,270.83299999999986
+1687817516650,30115.8,30223.1,30115.8,30210.1,2334.86,1337.05,997.81,339.24
+1687818734005,30210.1,30254.9,30204.2,30235.6,2349.517,1161.479,1188.038,26.55899999999997
+1687819723923,30235.6,30237.0,30187.0,30209.3,2365.51,988.21,1377.3,389.0899999999999
+1687821248598,30209.1,30258.6,30188.2,30238.8,2349.84,1372.184,977.656,394.528
+1687822471603,30238.7,30278.4,30217.5,30238.9,2321.769,1203.569,1118.2,85.36899999999991
+1687824087693,30239.0,30282.9,30220.0,30282.9,2376.149,1263.622,1112.527,151.09500000000003
+1687825059025,30283.0,30290.0,30213.0,30269.3,2342.233,1125.494,1216.739,91.24500000000012
+1687826260897,30269.3,30366.3,30269.3,30347.9,2359.452,1711.212,648.24,1062.972
+1687826297249,30347.7,30371.9,30290.9,30305.3,2349.541,1013.875,1335.666,321.79099999999994
+1687826695339,30305.2,30371.2,30290.9,30366.0,2350.348,1293.646,1056.702,236.94399999999996
+1687827468291,30365.9,30371.7,30261.6,30261.6,2348.397,822.102,1526.295,704.1930000000001
+1687828648000,30261.6,30323.8,30260.0,30300.6,2351.082,1263.474,1087.608,175.86599999999999
+1687829859432,30300.7,30383.4,30300.7,30375.0,2344.553,1307.569,1036.984,270.58500000000004
+1687830823092,30374.9,30384.4,30340.5,30384.4,2354.974,1066.354,1288.6200000000001,222.26600000000008
+1687831969024,30384.5,30419.1,30366.6,30369.9,2345.918,1313.198,1032.72,280.47800000000007
+1687832688099,30370.0,30440.0,30369.4,30439.9,2313.924,1454.079,859.845,594.2339999999999
+1687833544874,30440.0,30468.3,30396.5,30440.7,2390.163,1145.0529999999999,1245.11,100.05700000000002
+1687834044958,30440.6,30488.0,30423.7,30470.0,2347.522,1233.574,1113.948,119.62599999999998
+1687834738998,30470.0,30485.8,30420.6,30430.0,2352.259,982.122,1370.137,388.015
+1687835209815,30430.1,30443.2,30374.1,30386.2,2342.882,933.479,1409.403,475.924
+1687835771566,30386.1,30430.0,30372.0,30427.9,2357.036,1259.723,1097.313,162.40999999999985
+1687836971635,30427.8,30430.5,30349.9,30394.0,2349.844,917.203,1432.641,515.4380000000001
+1687838050754,30394.1,30399.8,30331.0,30343.2,2340.326,869.638,1470.688,601.0500000000001
+1687838873438,30343.2,30374.9,30332.0,30368.3,2359.477,1351.4669999999999,1008.01,343.4569999999999
+1687840206932,30368.2,30374.8,30333.1,30336.5,2349.433,1063.425,1286.008,222.58300000000008
+1687842074841,30336.4,30351.7,30309.5,30350.6,2349.841,1223.456,1126.385,97.07099999999991
+1687842709457,30350.7,30353.4,30289.0,30292.4,2347.3,929.297,1418.003,488.7059999999999
+1687843878744,30292.3,30308.2,30239.7,30239.7,2348.68,879.421,1469.259,589.838
+1687844408030,30245.2,30312.5,30238.3,30312.5,2353.622,1565.817,787.805,778.0120000000001
+1687845185990,30312.6,30321.3,30259.5,30259.5,2349.374,1104.874,1244.5,139.62599999999998
+1687846441069,30259.4,30286.0,30222.5,30237.4,2342.309,1065.997,1276.312,210.31499999999983
+1687847629229,30237.4,30315.5,30225.0,30315.5,2358.09,1485.481,872.609,612.872
+1687849160332,30315.6,30350.0,30296.2,30347.4,2349.093,1468.884,880.2090000000001,588.675
+1687850085716,30347.3,30384.6,30325.7,30340.7,2342.688,1244.452,1098.236,146.2159999999999
+1687850866419,30340.8,30402.8,30325.1,30402.5,2357.851,1518.276,839.575,678.701
+1687851913053,30402.6,30443.6,30375.0,30443.6,2348.59,1541.5140000000001,807.076,734.4380000000001
+1687852274806,30443.7,30470.0,30434.7,30434.7,2351.367,1307.071,1044.296,262.77499999999986
+1687852444712,30434.6,30442.0,30379.6,30412.1,2344.826,1015.606,1329.22,313.61400000000003
+1687852838991,30412.0,30442.3,30367.4,30381.6,2354.987,936.186,1418.801,482.6149999999999
+1687853353691,30381.7,30415.9,30373.8,30384.7,2349.934,1163.623,1186.311,22.687999999999874
+1687854687866,30384.7,30391.3,30345.6,30360.9,2349.97,994.907,1355.063,360.15600000000006
+1687855968362,30360.9,30397.7,30337.0,30358.0,2349.238,1102.261,1246.977,144.71600000000012
+1687857044673,30357.9,30382.8,30341.9,30372.4,2350.399,1207.128,1143.271,63.85699999999997
+1687858911468,30372.3,30416.9,30322.2,30416.9,2349.889,1340.884,1009.005,331.879
+1687860186023,30417.0,30499.9,30413.0,30499.9,2230.07,1662.287,567.783,1094.504
+1687860366391,30500.0,30564.6,30480.0,30521.1,2469.716,1465.966,1003.75,462.2159999999999
+1687860400147,30521.3,30581.5,30514.9,30573.9,2349.419,1455.203,894.216,560.987
+1687860490836,30573.8,30574.6,30526.1,30563.1,2349.462,1299.253,1050.209,249.04399999999987
+1687860650514,30563.2,30626.2,30541.6,30618.0,2347.625,1582.45,765.175,817.2750000000001
+1687860740862,30618.1,30682.9,30602.1,30682.9,2346.734,1603.51,743.224,860.286
+1687860797045,30671.8,30699.0,30660.1,30678.5,2354.787,1220.712,1134.075,86.63699999999994
+1687860859101,30678.1,30682.9,30624.2,30627.5,2351.2690000000002,836.667,1514.602,677.9350000000001
+1687860975663,30627.4,30633.7,30582.5,30624.8,2349.35,1108.245,1241.105,132.86000000000013
+1687861114101,30625.0,30637.6,30571.8,30619.9,2349.6639999999998,1124.583,1225.081,100.49799999999982
+1687861291471,30620.0,30696.3,30604.0,30660.0,2348.573,1282.035,1066.538,215.49700000000007
+1687861440851,30660.1,30686.2,30601.4,30608.5,2352.077,864.7669999999999,1487.31,622.543
+1687861600438,30608.4,30614.6,30533.9,30534.0,2349.268,880.495,1468.773,588.2779999999999
+1687861750050,30533.9,30535.6,30490.6,30527.6,2349.677,920.571,1429.106,508.53499999999997
+1687861815509,30527.5,30598.7,30504.5,30586.7,2350.329,1384.983,965.346,419.63699999999994
+1687862033330,30586.8,30609.8,30522.3,30575.2,2348.922,1091.07,1257.852,166.78200000000015
+1687862352529,30575.3,30637.4,30564.4,30637.4,2340.647,1243.886,1096.761,147.125
+1687862807382,30637.5,30680.0,30625.1,30666.0,2359.896,1384.057,975.839,408.21799999999996
+1687863089436,30665.9,30678.4,30607.4,30672.4,2349.592,1061.946,1287.646,225.70000000000005
+1687863624217,30672.3,30679.8,30605.3,30605.3,2350.69,894.849,1455.841,560.9919999999998
+1687864007916,30605.2,30605.2,30555.0,30579.9,2349.481,896.643,1452.838,556.1949999999999
+1687864404841,30580.0,30603.1,30537.0,30570.0,2349.006,1020.395,1328.611,308.2160000000001
+1687864890818,30569.9,30616.3,30526.5,30616.3,2350.483,1396.58,953.903,442.6769999999999
+1687865643427,30616.4,30660.0,30578.3,30659.3,2349.81,1383.212,966.598,416.61400000000003
+1687866250719,30659.3,30687.0,30614.4,30660.4,2349.604,1096.612,1252.992,156.37999999999988
+1687866601147,30660.2,30777.0,30655.8,30768.3,2350.168,1982.251,367.917,1614.334
+1687866638391,30775.5,30800.0,30742.5,30748.7,2348.251,1267.175,1081.076,186.09899999999993
+1687866660887,30748.8,30767.1,30707.4,30707.4,2350.7309999999998,993.26,1357.471,364.211
+1687866874220,30707.5,30753.6,30694.6,30720.4,2351.34,1314.179,1037.161,277.01800000000003
+1687867233421,30720.3,30722.9,30660.3,30662.0,2349.19,757.662,1591.528,833.866
+1687867477786,30661.9,30747.7,30644.6,30747.7,2350.709,1166.429,1184.28,17.850999999999885
+1687867875384,30747.8,30755.6,30700.8,30711.3,2349.35,1178.5149999999999,1170.835,7.679999999999836
+1687868103421,30711.4,30711.4,30652.0,30659.2,2349.304,935.696,1413.608,477.9119999999999
+1687868703842,30659.3,30675.0,30621.0,30644.6,2351.022,1040.218,1310.804,270.586
+1687869247075,30644.5,30717.6,30624.0,30716.7,2348.046,1242.843,1105.203,137.6400000000001
+1687869823307,30716.6,30740.0,30701.1,30701.1,2351.581,1301.818,1049.763,252.05500000000006
+1687870225212,30701.0,30710.3,30643.3,30646.9,2338.082,922.547,1415.535,492.98800000000006
+1687871004023,30646.8,30658.5,30607.2,30607.6,2356.599,1022.553,1334.046,311.49300000000005
+1687871395028,30607.5,30634.8,30580.3,30633.4,2354.848,1275.245,1079.603,195.64199999999983
+1687871726894,30633.5,30636.7,30567.3,30569.9,2349.728,900.997,1448.731,547.734
+1687872254001,30570.0,30623.5,30569.1,30602.1,2349.743,1343.105,1006.638,336.467
+1687872867428,30602.4,30635.0,30567.3,30570.1,2350.352,1060.088,1290.264,230.17599999999993
+1687873336088,30570.0,30570.0,30506.0,30554.1,2343.328,729.59,1613.738,884.148
+1687873395996,30554.0,30579.8,30520.0,30553.3,2356.499,1156.188,1200.311,44.12299999999982
+1687873772124,30553.2,30613.4,30549.1,30613.4,2347.825,1405.34,942.485,462.8549999999999
+1687874409969,30613.5,30658.6,30572.0,30656.8,2351.61,1573.087,778.523,794.564
+1687874545715,30656.9,30731.8,30647.6,30731.7,2341.797,1683.983,657.814,1026.1689999999999
+1687874602228,30731.8,30776.4,30711.8,30756.1,2358.195,1492.171,866.024,626.147
+1687874658540,30756.0,30865.0,30744.0,30838.1,2349.123,1573.437,775.686,797.7509999999999
+1687874678814,30838.2,30890.6,30820.0,30868.7,2350.47,1405.866,944.604,461.26199999999994
+1687874712797,30869.1,30950.0,30854.7,30926.7,2350.162,1388.84,961.322,427.5179999999999
+1687874733465,30927.0,30939.4,30833.9,30851.5,2346.886,892.221,1454.665,562.444
+1687874792299,30851.4,30933.9,30840.5,30933.9,2264.087,1351.97,912.117,439.85300000000007
+1687874851986,30934.0,30990.0,30934.0,30960.4,2436.531,1545.24,891.2909999999999,653.9490000000001
+1687874883593,30960.3,30998.5,30940.0,30982.5,2351.272,1253.568,1097.704,155.86400000000003
+1687874943310,30982.6,30991.9,30938.7,30943.8,2349.985,910.467,1439.518,529.051
+1687875021367,30943.9,30945.8,30828.5,30846.0,2347.962,691.805,1656.157,964.352
+1687875052186,30846.1,30892.4,30822.0,30822.0,2352.27,1265.218,1087.052,178.16600000000017
+1687875130023,30821.9,30823.3,30703.1,30703.1,2350.071,587.111,1762.96,1175.8490000000002
+1687875145868,30703.0,30706.4,30618.0,30682.4,2349.633,1046.722,1302.911,256.1890000000001
+1687875158047,30681.7,30738.0,30676.3,30718.7,2329.709,1358.132,971.577,386.55500000000006
+1687875197197,30718.8,30729.9,30647.5,30729.9,2368.337,1344.546,1023.791,320.755
+1687875256630,30730.0,30792.3,30716.6,30781.7,2351.486,1388.227,963.259,424.9680000000001
+1687875326043,30781.8,30817.6,30723.0,30745.2,2350.268,1075.902,1274.366,198.46399999999994
+1687875416450,30745.3,30777.6,30670.2,30768.2,2345.018,1162.64,1182.378,19.73799999999983
+1687875538063,30768.3,30842.2,30752.0,30794.4,2353.195,1224.994,1128.201,96.79299999999989
+1687875701362,30794.5,30846.8,30773.6,30833.9,2351.299,1190.336,1160.963,29.373000000000047
+1687875887092,30834.0,30869.0,30774.0,30787.4,2348.938,947.831,1401.107,453.27599999999995
+1687875966908,30787.5,30857.4,30775.0,30856.5,2349.732,1297.673,1052.059,245.61400000000003
+1687876255103,30856.6,30898.0,30814.0,30814.1,2342.914,1173.032,1169.882,3.1499999999998636
+1687876396487,30814.0,30818.1,30753.9,30818.1,2356.794,1046.366,1310.4279999999999,264.0619999999999
+1687876671487,30818.1,30821.0,30718.0,30722.2,2350.728,1036.372,1314.356,277.9839999999999
+1687876939735,30722.1,30764.4,30701.3,30756.9,2350.261,1197.252,1153.009,44.24299999999994
+1687877308119,30757.0,30819.0,30741.7,30794.5,2349.331,1143.041,1206.29,63.249000000000024
+1687877740327,30794.6,30809.5,30730.0,30739.1,2348.044,1020.121,1327.923,307.802
+1687878433170,30739.0,30739.0,30656.1,30656.1,2334.73,794.632,1540.098,745.466
+1687878619298,30656.0,30659.5,30586.7,30598.9,2363.109,973.93,1389.179,415.24900000000014
+1687878658392,30599.0,30609.3,30551.0,30600.0,2353.561,1021.083,1332.478,311.3950000000001
+1687878699534,30599.9,30640.0,30569.4,30640.0,2277.898,1367.919,909.979,457.94000000000005
+1687878902163,30640.0,30658.6,30594.3,30604.7,2422.408,1298.885,1123.523,175.36200000000008
+1687879200271,30604.8,30628.7,30574.0,30582.6,2342.737,1252.317,1090.42,161.89699999999993
+1687879589226,30582.7,30592.9,30547.3,30550.0,2357.208,802.958,1554.25,751.292
+1687879787522,30549.9,30629.9,30539.0,30584.1,2349.703,1352.684,997.019,355.66499999999996
+1687880051632,30584.0,30618.0,30516.9,30516.9,2349.635,909.74,1439.895,530.155
+1687880457847,30516.8,30533.8,30441.1,30441.1,2346.522,625.934,1720.588,1094.654
+1687880466198,30441.0,30463.5,30370.0,30394.1,2353.553,675.266,1678.287,1003.0210000000001
+1687880472924,30394.0,30473.2,30351.0,30460.1,2349.771,1299.6589999999999,1050.112,249.5469999999998
+1687880497088,30460.0,30481.8,30410.0,30442.1,2348.518,953.449,1395.069,441.62
+1687880561248,30442.2,30510.0,30439.3,30503.7,2351.446,1413.567,937.879,475.688
+1687880717373,30503.8,30546.0,30487.1,30509.9,2349.702,1167.832,1181.87,14.037999999999784
+1687880929096,30510.0,30552.3,30496.3,30509.0,2349.999,1209.912,1140.087,69.82500000000005
+1687881496773,30509.0,30509.1,30455.0,30460.2,2349.368,970.961,1378.407,407.4459999999999
+1687881675662,30460.3,30528.6,30435.9,30519.9,2347.874,1218.927,1128.947,89.98000000000002
+1687881877709,30520.0,30557.5,30510.6,30553.1,2351.978,1422.367,929.611,492.756
+1687882193674,30553.1,30554.8,30450.3,30450.3,2349.371,972.394,1376.977,404.5830000000001
+1687882630578,30450.1,30528.7,30438.7,30526.9,2348.893,1342.615,1006.278,336.337
+1687883067138,30526.8,30577.2,30522.7,30565.4,2350.782,1429.4279999999999,921.354,508.07399999999984
+1687883418753,30565.5,30646.0,30565.5,30627.5,2346.015,1516.516,829.499,687.017
+1687883625243,30627.5,30637.5,30584.1,30631.9,2354.891,1165.643,1189.248,23.605000000000018
+1687884092503,30632.0,30698.9,30616.5,30698.9,2349.386,1466.324,883.062,583.2620000000001
+1687884253067,30698.8,30742.8,30683.7,30690.2,2350.052,1329.734,1020.318,309.41599999999994
+1687884347922,30690.3,30712.0,30627.0,30696.8,2349.503,969.304,1380.199,410.8950000000001
+1687884659931,30696.9,30717.1,30636.9,30659.3,2350.132,977.832,1372.3,394.46799999999996
+1687885119887,30659.2,30730.0,30654.8,30658.5,2349.607,1203.555,1146.052,57.503000000000156
+1687885401635,30658.4,30703.1,30610.8,30612.9,2350.586,894.246,1456.34,562.0939999999999
+1687885998932,30613.0,30689.6,30602.8,30652.9,2348.512,1350.556,997.956,352.6
+1687886571325,30653.0,30721.8,30634.2,30662.4,2351.177,1055.051,1296.126,241.07500000000005
+1687887154831,30662.5,30708.1,30629.9,30673.0,2346.9519999999998,1069.871,1277.081,207.2099999999998
+1687888066777,30673.0,30754.9,30658.2,30754.9,2351.691,1516.286,835.405,680.8810000000001
+1687888734026,30755.0,30762.4,30664.8,30664.8,2337.834,1078.458,1259.376,180.9179999999999
+1687889546513,30664.7,30672.0,30611.2,30642.3,2361.13,967.068,1394.062,426.9939999999999
+1687890267182,30642.4,30725.5,30642.4,30701.4,2351.475,1248.57,1102.905,145.66499999999996
+1687891499092,30701.3,30728.9,30656.4,30678.1,2350.042,1158.934,1191.108,32.17399999999998
+1687892944254,30678.0,30696.1,30632.1,30650.0,2322.35,1078.469,1243.881,165.41200000000003
+1687894514700,30650.0,30725.9,30643.3,30651.4,2377.62,938.661,1438.959,500.2980000000001
+1687895344419,30651.5,30688.1,30622.0,30641.6,2329.19,1157.107,1172.083,14.976000000000113
+1687896194478,30641.6,30708.2,30624.7,30626.5,2369.616,1276.5529999999999,1093.063,183.48999999999978
+1687897496616,30626.6,30636.8,30551.0,30582.2,2350.181,721.415,1628.766,907.3510000000001
+1687897837928,30582.1,30607.8,30533.1,30579.8,2348.587,1099.375,1249.212,149.837
+1687898707629,30579.9,30624.9,30573.2,30622.1,2351.723,1434.632,917.091,517.541
+1687899222521,30622.2,30654.4,30599.0,30642.4,2349.446,1243.805,1105.641,138.164
+1687899872653,30642.3,30642.3,30604.3,30637.8,2350.499,1232.287,1118.212,114.07500000000005
+1687900727351,30637.9,30643.9,30564.0,30620.1,2348.608,991.679,1356.929,365.2500000000001
+1687900920748,30620.0,30637.2,30576.7,30631.2,2351.1059999999998,1089.901,1261.205,171.30399999999986
+1687901318470,30631.2,30681.0,30610.0,30668.8,2348.125,1353.313,994.812,358.5010000000001
+1687902130607,30668.9,30738.8,30656.8,30705.9,2344.161,1457.638,886.523,571.1149999999999
+1687902776924,30705.8,30722.3,30651.8,30720.3,2356.15,863.299,1492.8509999999999,629.5519999999999
+1687903370012,30720.4,30736.0,30680.2,30680.2,2347.964,981.128,1366.836,385.70799999999997
+1687904268721,30680.1,30692.0,30637.2,30637.2,2348.486,1010.718,1337.768,327.05000000000007
+1687905420241,30637.1,30643.0,30577.8,30583.9,2351.847,1061.168,1290.679,229.5110000000002
+1687906321366,30584.0,30595.5,30555.0,30575.0,2333.214,1312.496,1020.718,291.77800000000013
+1687907496919,30575.1,30646.0,30575.0,30627.8,2368.895,1468.11,900.785,567.3249999999999
+1687908708094,30627.7,30703.1,30624.8,30693.7,2347.859,1419.471,928.388,491.08299999999997
+1687909898007,30693.7,30720.0,30661.2,30669.9,2351.259,1003.596,1347.663,344.067
+1687910550165,30670.0,30672.5,30587.0,30588.3,2350.03,822.965,1527.065,704.1
+1687911098634,30588.2,30639.9,30556.3,30557.3,2348.882,1159.104,1189.778,30.673999999999978
+1687911530036,30557.2,30557.5,30484.0,30487.7,2348.715,827.556,1521.159,693.6030000000001
+1687911621018,30487.7,30525.2,30450.0,30451.4,2352.753,1013.362,1339.391,326.0290000000001
+1687911827233,30451.5,30529.6,30451.5,30524.0,2345.684,1409.759,935.925,473.83400000000006
+1687912146985,30523.9,30532.2,30456.0,30507.4,2353.603,1065.149,1288.454,223.30500000000006
+1687912629335,30507.5,30542.7,30473.1,30541.6,2350.013,1191.68,1158.333,33.34699999999998
+1687913402989,30541.6,30608.5,30532.6,30593.4,2350.142,1461.416,888.726,572.6899999999999
+1687914018965,30593.5,30660.9,30568.3,30624.6,2349.966,1148.713,1201.253,52.539999999999964
+1687914472122,30624.6,30634.9,30541.7,30553.1,2349.869,878.612,1471.257,592.6450000000001
+1687915400484,30553.2,30567.5,30490.0,30495.6,2348.42,955.665,1392.755,437.09000000000015
+1687916174682,30495.7,30531.7,30476.0,30518.1,2343.905,1218.266,1125.639,92.62700000000018
+1687917049083,30518.2,30533.9,30460.1,30504.6,2355.848,1017.991,1337.857,319.866
+1687917684536,30504.7,30527.8,30470.6,30471.8,2347.951,1287.603,1060.348,227.2550000000001
+1687918910881,30471.8,30535.0,30471.8,30485.4,2353.179,1276.819,1076.36,200.45900000000006
+1687920558501,30485.5,30488.7,30394.6,30414.1,2350.063,579.851,1770.212,1190.3609999999999
+1687920700031,30414.0,30420.1,30315.0,30338.5,2349.484,536.903,1812.581,1275.6779999999999
+1687920711390,30338.6,30386.4,30306.4,30366.9,2349.523,1332.23,1017.293,314.937
+1687920755297,30367.1,30433.4,30367.1,30410.6,2349.417,1238.183,1111.234,126.94900000000007
+1687921100381,30410.5,30438.9,30380.4,30423.0,2350.119,1225.846,1124.273,101.57300000000009
+1687921782266,30423.0,30455.0,30394.6,30444.1,2350.059,1265.777,1084.282,181.49500000000012
+1687923000890,30444.0,30461.3,30418.9,30445.2,2350.751,1084.04,1266.711,182.67100000000005
+1687924613226,30445.3,30448.0,30400.0,30426.0,2348.376,1208.463,1139.913,68.54999999999995
+1687925900464,30425.9,30454.4,30378.0,30454.3,2349.476,1328.144,1021.332,306.812
+1687926811061,30454.3,30479.5,30429.3,30466.6,2351.782,1303.837,1047.945,255.89200000000005
+1687928391114,30466.7,30466.7,30360.0,30387.3,2347.946,843.886,1504.06,660.174
+1687929192146,30387.4,30440.0,30375.0,30431.0,2348.916,1201.529,1147.387,54.14200000000005
+1687930865750,30431.1,30454.6,30383.1,30383.1,2351.27,1212.654,1138.616,74.03800000000001
+1687932350298,30383.1,30416.2,30356.1,30377.8,2350.666,1255.037,1095.629,159.40800000000013
+1687933463342,30377.7,30423.0,30321.0,30410.4,2349.882,1060.854,1289.028,228.17399999999998
+1687934007854,30410.5,30442.7,30376.3,30376.3,2350.528,1142.109,1208.419,66.31000000000017
+1687935427246,30376.2,30380.9,30322.4,30376.1,2349.55,1207.779,1141.771,66.00800000000004
+1687936065132,30376.2,30382.4,30317.3,30321.7,2350.168,1022.123,1328.045,305.922
+1687936661100,30321.5,30340.0,30300.0,30340.0,2349.119,953.211,1395.908,442.6969999999999
+1687937129933,30339.9,30366.0,30268.2,30329.8,2350.427,1040.707,1309.72,269.0129999999999
+1687937413042,30329.8,30349.2,30247.1,30247.1,2349.569,875.427,1474.142,598.715
+1687937640270,30247.0,30272.3,30187.7,30195.4,2349.988,739.971,1610.017,870.046
+1687937680065,30195.6,30225.1,30162.6,30173.1,2345.943,952.986,1392.957,439.9710000000001
+1687937709125,30173.2,30247.4,30173.2,30231.9,2353.307,1448.956,904.351,544.6049999999999
+1687937814564,30231.9,30270.9,30218.2,30263.9,2345.06,1173.469,1171.591,1.8780000000001564
+1687938085201,30263.8,30266.2,30175.0,30183.5,2355.062,977.853,1377.209,399.3560000000001
+1687938304091,30183.4,30188.0,30127.0,30142.8,2347.595,767.987,1579.608,811.621
+1687938346231,30142.9,30224.7,30140.3,30224.1,2352.847,1384.041,968.806,415.2349999999999
+1687938531449,30224.0,30242.8,30162.0,30176.0,2348.054,844.189,1503.865,659.676
+1687938772412,30176.1,30202.3,30166.0,30175.1,2351.686,1269.71,1081.976,187.73399999999992
+1687939204672,30175.0,30175.6,30126.6,30170.0,2349.877,815.946,1533.931,717.985
+1687939299459,30170.6,30215.1,30146.5,30186.9,2349.779,1247.382,1102.397,144.98500000000013
+1687939609269,30187.0,30208.7,30144.9,30155.3,2350.043,1006.918,1343.125,336.207
+1687940154678,30155.2,30241.7,30155.1,30222.6,2349.926,1563.507,786.419,777.0880000000001
+1687940425751,30222.5,30250.0,30219.9,30234.3,2349.533,1241.455,1108.078,133.37699999999995
+1687941044214,30234.2,30241.3,30194.6,30210.1,2350.208,1133.312,1216.896,83.58400000000006
+1687942083502,30210.0,30269.8,30207.5,30263.6,2348.853,1635.375,713.478,921.897
+1687942806221,30263.5,30263.6,30222.0,30252.0,2350.808,1019.968,1330.84,310.87199999999996
+1687943854920,30251.9,30283.3,30248.9,30275.9,2347.739,1392.828,954.9110000000001,437.9169999999999
+1687944365091,30275.9,30320.0,30275.8,30297.4,2352.013,1457.344,894.669,562.6750000000001
+1687944653216,30297.3,30317.5,30275.7,30277.3,2349.932,878.577,1471.355,592.778
+1687945825998,30277.3,30302.1,30262.5,30266.7,2346.629,1063.804,1282.825,219.02099999999996
+1687946773146,30266.8,30319.8,30262.5,30301.5,2352.398,1362.701,989.697,373.004
+1687948134983,30301.4,30333.0,30294.4,30315.8,2317.936,1248.531,1069.405,179.12599999999998
+1687949426403,30315.8,30347.7,30296.1,30328.9,2372.838,1037.788,1335.05,297.26199999999994
+1687950381500,30329.0,30342.1,30310.2,30323.9,2358.879,1102.668,1256.211,153.54300000000012
+1687951979579,30324.0,30357.0,30310.4,30349.2,2349.739,1480.4,869.339,611.061
+1687952677429,30349.1,30377.0,30312.7,30312.7,2349.932,1172.543,1177.389,4.846000000000004
+1687953454689,30312.7,30314.4,30259.0,30287.8,2350.77,879.142,1471.628,592.4859999999999
+1687953890357,30287.8,30287.8,30255.0,30257.6,2349.923,988.466,1361.457,372.9910000000001
+1687954426716,30257.8,30271.2,30200.0,30200.1,2299.157,869.354,1429.8029999999999,560.4489999999998
+1687954900125,30200.0,30246.1,30200.0,30246.1,2400.066,1408.568,991.498,417.06999999999994
+1687955246595,30246.2,30337.5,30245.9,30307.5,2350.195,1421.8,928.395,493.405
+1687955477029,30307.4,30365.0,30285.0,30296.2,2342.041,1144.852,1197.189,52.33699999999999
+1687955791611,30296.2,30296.2,30143.2,30143.2,2353.97,494.478,1859.492,1365.014
+1687955968020,30143.1,30183.5,30114.3,30170.2,2350.0860000000002,1003.885,1346.201,342.31600000000003
+1687955982926,30170.1,30171.0,30100.1,30136.5,2353.3,846.544,1506.756,660.2120000000001
+1687956019015,30136.5,30182.1,30101.1,30101.1,2350.088,937.963,1412.125,474.16200000000003
+1687956093734,30101.0,30147.0,30089.0,30110.5,2345.314,1013.416,1331.898,318.48199999999986
+1687956113504,30110.4,30149.0,30089.0,30140.7,2352.354,1158.134,1194.22,36.08600000000001
+1687956239286,30140.6,30195.0,30121.5,30178.0,2351.44,1409.76,941.68,468.08000000000004
+1687956558725,30178.0,30183.3,30081.8,30081.8,2350.272,790.508,1559.764,769.2559999999999
+1687956920146,30081.7,30087.2,30057.0,30057.1,2278.364,851.131,1427.233,576.102
+1687956967241,30057.0,30074.1,30021.1,30021.1,2418.579,886.702,1531.877,645.175
+1687956999975,30021.0,30115.7,30020.1,30112.9,2352.97,1577.845,775.125,802.72
+1687957144158,30113.0,30138.7,30077.9,30123.3,2348.257,1287.425,1060.832,226.59299999999985
+1687957304171,30123.3,30123.3,30015.4,30018.6,2349.687,786.912,1562.775,775.863
+1687957501569,30018.5,30063.0,29992.5,30044.0,2351.726,1033.463,1318.263,284.79999999999995
+1687957561565,30044.1,30104.2,30024.3,30104.2,2348.893,1541.426,807.467,733.959
+1687957866463,30104.3,30169.7,30100.1,30164.6,2350.696,1473.67,877.026,596.6440000000001
+1687958074159,30164.1,30177.0,30120.0,30174.1,2349.538,1306.956,1042.582,264.3739999999998
+1687958221832,30174.0,30188.9,30122.8,30177.8,2347.936,1163.823,1184.113,20.289999999999964
+1687958651825,30177.7,30197.7,30153.0,30192.8,2351.667,1113.37,1238.297,124.92700000000013
+1687959233621,30192.9,30199.0,30147.0,30163.7,2349.767,1046.343,1303.424,257.0809999999999
+1687959778843,30163.7,30163.8,30062.5,30078.1,2346.601,777.847,1568.754,790.9069999999999
+1687959964387,30078.0,30175.6,30037.6,30172.4,2353.207,1447.079,906.128,540.9509999999999
+1687960113952,30172.4,30182.2,30062.2,30120.9,2347.075,982.855,1364.22,381.365
+1687960350033,30121.0,30182.6,30108.0,30182.6,2349.849,1502.199,847.65,654.5490000000001
+1687960735817,30182.7,30223.8,30169.2,30223.7,2353.31,1694.477,658.833,1035.6440000000002
+1687960887253,30223.8,30264.9,30222.4,30244.7,2349.697,1378.561,971.136,407.42499999999995
+1687960956648,30244.8,30248.6,30131.6,30182.7,2350.264,1101.172,1249.092,147.92000000000007
+1687961245777,30182.8,30218.8,30150.0,30160.5,2349.854,1155.616,1194.238,38.62200000000007
+1687961707674,30160.5,30270.2,30160.5,30250.0,2349.928,1508.181,841.747,666.4340000000001
+1687962017602,30250.0,30269.1,30213.4,30224.8,2343.313,1042.394,1300.919,258.5250000000001
+1687962678897,30224.7,30336.1,30218.5,30310.4,2356.19,1498.699,857.491,641.2080000000001
+1687962865783,30310.5,30355.9,30307.5,30342.3,2348.453,1092.5720000000001,1255.881,163.30899999999997
+1687963005971,30342.2,30444.0,30339.4,30426.1,2351.233,1604.456,746.777,857.6789999999999
+1687963043255,30426.2,30429.9,30391.5,30420.9,2348.833,1131.906,1216.927,85.02099999999996
+1687963181349,30421.0,30469.8,30375.0,30450.0,2350.805,1271.154,1079.651,191.50299999999993
+1687963326238,30450.1,30485.0,30430.4,30430.4,2349.834,975.201,1374.633,399.432
+1687963438571,30430.3,30458.6,30393.0,30394.5,2349.197,937.756,1411.441,473.68500000000006
+1687963629486,30394.5,30405.1,30360.1,30360.1,2327.969,957.014,1370.955,413.9409999999999
+1687963973054,30360.0,30398.5,30322.9,30322.9,2371.843,1099.837,1272.006,172.1690000000001
+1687964325229,30322.8,30337.1,30272.4,30272.4,2350.476,930.852,1419.624,488.77200000000005
+1687964496396,30272.3,30335.9,30270.0,30331.0,2349.532,1220.396,1129.136,91.25999999999999
+1687964777333,30330.9,30388.8,30325.2,30388.7,2344.864,1528.328,816.5360000000001,711.7919999999999
+1687965015034,30388.8,30409.6,30293.0,30299.9,2350.144,898.968,1451.176,552.208
+1687965275622,30300.0,30381.4,30295.9,30358.7,2354.469,1434.277,920.192,514.085
+1687965783790,30358.7,30394.9,30340.8,30389.2,2350.804,1195.077,1155.727,39.34999999999991
+1687966535610,30389.1,30439.9,30383.9,30428.5,2349.421,1386.831,962.59,424.2409999999999
+1687966885839,30428.6,30436.1,30373.2,30378.4,2343.49,876.355,1467.135,590.78
+1687967432890,30378.5,30431.7,30375.4,30418.8,2355.388,1302.87,1052.518,250.35199999999986
+1687968207976,30418.9,30442.3,30401.5,30442.3,2349.604,1122.327,1227.277,104.95000000000005
+1687968662036,30442.4,30457.0,30391.0,30391.6,2351.69,988.333,1363.357,375.024
+1687969008016,30392.0,30403.3,30348.5,30379.6,2349.711,1029.589,1320.122,290.53300000000013
+1687969502421,30379.6,30383.8,30324.9,30329.5,2347.012,843.223,1503.789,660.566
+1687969911723,30329.5,30364.6,30301.0,30304.1,2352.17,1086.541,1265.629,179.08799999999997
+1687970588779,30304.2,30329.4,30280.0,30311.5,2347.821,981.749,1366.072,384.32299999999987
+1687971009461,30311.6,30327.0,30276.0,30280.7,2352.193,1258.138,1094.055,164.08299999999986
+1687971463442,30280.8,30281.6,30233.6,30233.6,2350.052,831.432,1518.6200000000001,687.1880000000001
+1687971714023,30233.5,30246.4,30187.1,30202.0,2350.22,928.873,1421.347,492.47399999999993
+1687971939367,30201.9,30212.4,30146.6,30162.5,2349.874,850.114,1499.76,649.646
+1687972043499,30162.0,30171.4,30068.5,30081.7,2349.747,681.837,1667.91,986.0730000000001
+1687972118251,30081.8,30110.4,30056.4,30067.8,2348.314,1201.177,1147.137,54.039999999999964
+1687972200217,30067.8,30099.5,30050.0,30099.4,2350.847,1166.047,1184.8,18.75299999999993
+1687972323991,30099.5,30119.9,30057.6,30090.7,2349.945,1251.134,1098.811,152.3230000000001
+1687972512075,30090.8,30095.1,30037.8,30044.5,2349.34,1153.769,1195.571,41.80199999999991
+1687972607697,30044.6,30161.0,30033.8,30154.0,2349.2,1490.732,858.468,632.264
+1687972811638,30154.1,30181.4,30123.1,30180.2,2339.005,1307.001,1032.004,274.99700000000007
+1687973148568,30180.1,30196.0,30129.8,30129.8,2362.018,1002.723,1359.295,356.5720000000001
+1687973633181,30129.7,30147.2,30056.4,30093.6,2350.245,1002.1610000000001,1348.084,345.923
+1687973878908,30093.5,30149.9,30069.9,30129.1,2327.796,1429.979,897.817,532.162
+1687974429382,30129.0,30184.0,30100.0,30178.1,2372.172,1191.493,1180.679,10.81399999999985
+1687975334577,30178.2,30187.1,30130.1,30182.4,2349.925,1218.927,1130.998,87.92899999999986
+1687976228322,30182.5,30217.8,30155.4,30210.8,2339.826,1351.999,987.827,364.172
+1687976712973,30210.9,30245.0,30199.6,30243.1,2359.491,1353.023,1006.468,346.55499999999995
+1687977178068,30243.0,30245.2,30164.5,30184.2,2350.032,968.494,1381.538,413.044
+1687978351715,30184.1,30218.1,30143.5,30218.1,2350.197,1267.727,1082.47,185.25700000000006
+1687979540694,30218.2,30243.0,30102.5,30104.9,2348.906,795.763,1553.143,757.38
+1687980380891,30105.0,30122.0,30080.2,30089.7,2350.8559999999998,1110.804,1240.052,129.24799999999982
+1687980559753,30089.8,30093.1,30000.0,30013.6,2349.86,680.397,1669.463,989.0659999999999
+1687980590682,30015.9,30033.3,29968.0,29968.1,2266.5860000000002,812.763,1453.823,641.0600000000001
+1687980614470,29968.0,29977.3,29930.5,29930.5,2431.938,480.078,1951.86,1471.782
+1687980621843,29930.4,30011.6,29900.0,30002.3,2351.119,1227.7,1123.419,104.28099999999995
+1687980632885,30002.7,30005.2,29820.1,29820.1,2118.724,318.737,1799.987,1481.25
+1687980645259,29820.0,29932.8,29804.6,29924.6,2580.884,1215.275,1365.609,150.33399999999983
+1687980662459,29923.6,29944.0,29867.2,29886.3,2348.958,1282.092,1066.866,215.2260000000001
+1687980693769,29886.5,29937.6,29881.0,29911.5,2347.897,1341.421,1006.476,334.94500000000005
+1687980746284,29911.6,30031.1,29911.6,30031.1,2351.949,1537.149,814.8,722.3489999999999
+1687980848558,30031.2,30042.3,29962.5,30002.4,2350.9,1217.484,1133.416,84.06799999999998
+1687980957160,30002.5,30033.0,29980.5,30032.8,2348.951,1052.857,1296.094,243.23700000000008
+1687981173669,30032.7,30032.7,29957.2,30000.8,2349.742,1148.401,1201.3410000000001,52.940000000000055
+1687981445184,30000.8,30024.8,29964.8,30020.0,2350.881,1232.714,1118.167,114.54700000000003
+1687981735498,30020.1,30075.1,30020.0,30072.1,2347.767,1397.385,950.382,447.00300000000004
+1687982129651,30072.1,30114.0,30065.3,30111.5,2351.841,1335.099,1016.742,318.35699999999997
+1687982444626,30111.5,30135.9,30022.0,30022.1,2349.132,852.693,1496.439,643.7460000000001
+1687982676412,30022.0,30037.4,29972.0,30027.2,2350.862,1147.015,1203.847,56.83199999999988
+1687982902543,30027.3,30037.8,29968.9,29972.6,2348.254,988.212,1360.042,371.8299999999999
+1687983417145,29972.5,30030.3,29929.2,30022.2,2350.954,1342.223,1008.731,333.49199999999996
+1687983759203,30022.1,30067.4,30018.0,30049.9,2339.868,1417.373,922.495,494.87800000000004
+1687984289459,30050.0,30099.9,30025.0,30099.9,2352.069,1360.308,991.761,368.547
+1687985043804,30100.0,30128.8,30062.3,30068.6,2358.332,1240.748,1117.584,123.16399999999999
+1687985882551,30068.7,30110.0,30029.3,30029.3,2345.613,1053.03,1292.583,239.5530000000001
+1687986941943,30029.2,30096.9,30012.5,30095.6,2354.127,1361.638,992.489,369.1489999999999
+1687987897247,30095.6,30186.0,30094.6,30178.4,2349.873,1637.438,712.435,925.0030000000002
+1687988298296,30178.5,30209.6,30137.1,30137.2,2340.11,1146.305,1193.805,47.5
+1687988891586,30137.2,30173.6,30118.4,30173.6,2359.279,1399.45,959.829,439.6210000000001
+1687990660020,30173.7,30176.3,30114.1,30116.9,2348.971,1036.269,1312.702,276.433
+1687992162844,30116.9,30117.0,30065.9,30097.6,2348.848,917.547,1431.301,513.7539999999999
+1687992900275,30097.5,30164.4,30075.4,30156.3,2352.178,1420.411,931.767,488.644
+1687993993297,30156.2,30174.0,30073.6,30073.6,2339.371,958.781,1380.59,421.80899999999997
+1687995364689,30073.5,30095.7,30040.3,30065.0,2360.463,1067.108,1293.355,226.24700000000007
+1687996805407,30065.1,30128.9,30065.1,30075.8,2349.706,1442.695,907.011,535.684
+1687997457986,30075.9,30166.4,30075.9,30140.5,2337.225,1506.477,830.748,675.729
+1687998259268,30140.4,30142.0,30088.7,30094.6,2360.542,889.953,1470.589,580.636
+1687999095179,30094.5,30119.4,30036.1,30040.5,2348.204,1101.06,1247.144,146.08400000000006
+1687999941138,30040.6,30112.4,30040.6,30092.8,2353.347,1318.213,1035.134,283.07899999999995
+1688000923125,30092.7,30196.5,30091.4,30175.7,2350.14,1381.795,968.345,413.45000000000005
+1688001612462,30175.6,30230.0,30171.0,30171.0,2349.53,1104.828,1244.702,139.87400000000002
+1688001925124,30170.9,30234.8,30170.8,30232.9,2329.849,1411.253,918.596,492.6569999999999
+1688002661657,30232.8,30232.8,30140.3,30144.5,2368.499,894.8199999999999,1473.679,578.8590000000002
+1688003511039,30144.4,30174.8,30129.3,30170.4,2346.869,1294.826,1052.043,242.78300000000013
+1688005130556,30170.3,30200.0,30113.8,30116.0,2350.82,1110.945,1239.875,128.93000000000006
+1688006343606,30116.0,30129.1,30085.0,30096.4,2353.55,873.171,1480.379,607.2079999999999
+1688007295515,30096.5,30149.4,30084.6,30144.4,2338.975,1410.584,928.391,482.1930000000001
+1688008767055,30144.4,30183.9,30136.9,30142.3,2360.286,1403.132,957.154,445.97800000000007
+1688009779181,30142.4,30178.0,30127.4,30162.2,2350.649,1227.123,1123.526,103.59699999999998
+1688011964268,30162.3,30189.0,30125.4,30184.3,2349.95,1295.083,1054.867,240.21600000000012
+1688013410923,30184.3,30215.0,30181.5,30205.4,2349.83,1294.9859999999999,1054.844,240.14199999999983
+1688014707221,30205.5,30245.0,30202.9,30226.4,2345.184,1337.222,1007.962,329.26
+1688016002062,30226.3,30254.5,30190.9,30194.4,2352.989,952.062,1400.927,448.8649999999999
+1688016789855,30194.3,30202.6,30168.0,30178.1,2351.127,949.705,1401.422,451.717
+1688018418520,30178.2,30201.9,30165.0,30199.7,2350.08,1269.345,1080.735,188.61000000000013
+1688020574114,30199.8,30233.8,30199.1,30225.1,2349.149,1197.79,1151.359,46.43100000000004
+1688022023421,30225.1,30283.9,30203.9,30283.9,2350.397,1433.7,916.697,517.003
+1688022506021,30284.0,30326.4,30274.1,30325.2,2339.258,1464.412,874.846,589.566
+1688022700028,30326.4,30359.0,30299.1,30356.1,2360.032,1426.247,933.785,492.4620000000001
+1688022869800,30356.0,30419.6,30356.0,30411.7,2350.108,1605.466,744.642,860.8239999999998
+1688022901396,30411.3,30420.0,30344.0,30350.0,2348.887,888.273,1460.614,572.341
+1688023075263,30350.1,30365.0,30321.0,30351.0,2350.806,1247.257,1103.549,143.70800000000008
+1688023597331,30351.0,30378.9,30319.8,30327.0,2342.406,935.704,1406.702,470.99800000000005
+1688024260448,30327.1,30350.9,30303.3,30344.3,2357.818,1127.73,1230.088,102.35799999999995
+1688025117689,30344.4,30359.9,30320.3,30359.9,2346.86,1182.725,1164.135,18.589999999999918
+1688025829640,30360.0,30391.2,30342.0,30359.7,2352.674,1182.51,1170.164,12.346000000000004
+1688026675815,30359.8,30409.5,30359.8,30405.7,2346.685,1383.17,963.515,419.6550000000001
+1688027306051,30405.8,30440.0,30403.2,30410.1,2352.505,1313.639,1038.866,274.7729999999999
+1688027578434,30410.0,30412.8,30366.7,30391.7,2332.329,1048.12,1284.209,236.08900000000017
+1688028145233,30391.6,30391.6,30349.6,30377.1,2365.434,951.5360000000001,1413.898,462.36199999999985
+1688028943661,30377.2,30400.0,30341.6,30400.0,2337.187,1187.775,1149.412,38.363000000000056
+1688029914063,30400.0,30426.8,30385.0,30417.4,2365.142,1393.072,972.07,421.00199999999984
+1688030366858,30417.3,30440.0,30400.0,30428.4,2350.281,1265.753,1084.528,181.2249999999999
+1688031010968,30428.4,30459.4,30388.5,30450.2,2350.019,1300.786,1049.233,251.5530000000001
+1688031740521,30450.3,30457.2,30406.8,30457.2,2343.935,1121.086,1222.849,101.76299999999992
+1688032396354,30457.2,30469.9,30389.8,30390.2,2353.9,880.095,1473.805,593.71
+1688032957159,30390.2,30466.8,30385.6,30466.8,2348.557,1366.381,982.176,384.20500000000004
+1688033576039,30466.7,30546.5,30461.0,30511.0,2353.133,1712.658,640.475,1072.183
+1688033612907,30511.5,30549.0,30489.0,30535.6,2340.538,1226.6,1113.938,112.66199999999981
+1688033710297,30535.5,30577.2,30493.3,30557.9,2355.133,1380.049,975.0840000000001,404.9649999999999
+1688033821327,30558.0,30578.0,30537.7,30568.0,2349.558,1183.186,1166.372,16.81399999999985
+1688034022326,30567.9,30600.0,30562.3,30592.1,2352.427,1390.171,962.256,427.9150000000001
+1688034159255,30592.0,30600.0,30570.7,30595.1,2349.091,1225.864,1123.227,102.63699999999994
+1688034295703,30595.0,30641.0,30585.8,30617.9,2352.497,1484.751,867.746,617.005
+1688034344516,30618.0,30667.0,30580.0,30586.5,2349.503,1231.932,1117.571,114.3610000000001
+1688034433373,30586.6,30635.0,30586.6,30632.8,2347.352,1284.071,1063.281,220.78999999999996
+1688034604448,30632.9,30656.6,30602.1,30644.4,2351.501,1131.069,1220.432,89.36300000000006
+1688034792862,30644.5,30684.5,30629.3,30679.4,2350.757,1516.491,834.266,682.225
+1688034863853,30679.3,30723.9,30665.2,30715.2,2349.269,1548.8029999999999,800.466,748.3369999999999
+1688034956720,30715.3,30731.7,30646.2,30671.0,2350.899,978.773,1372.126,393.35299999999995
+1688035100615,30670.9,30692.7,30643.2,30692.3,2349.837,1164.339,1185.498,21.159000000000106
+1688035368563,30692.4,30735.0,30670.8,30727.8,2348.704,1298.924,1049.78,249.144
+1688035636265,30727.7,30727.8,30654.0,30691.7,2348.675,951.719,1396.956,445.23699999999985
+1688035834211,30691.8,30743.4,30691.0,30713.6,2334.271,1251.531,1082.74,168.79099999999994
+1688035997781,30713.5,30744.4,30706.0,30733.1,2367.772,1107.8509999999999,1259.921,152.07000000000016
+1688036142203,30733.0,30743.2,30670.6,30678.1,2350.128,938.356,1411.772,473.41599999999994
+1688036368443,30678.0,30715.0,30650.0,30668.7,2349.601,1044.825,1304.776,259.951
+1688036556081,30668.9,30671.0,30617.9,30631.0,2347.383,874.503,1472.88,598.3770000000001
+1688036687604,30631.1,30674.3,30624.0,30655.6,2351.079,1160.564,1190.515,29.951000000000022
+1688036940730,30655.6,30668.0,30605.0,30643.9,2351.022,1020.673,1330.349,309.67599999999993
+1688037272132,30643.9,30670.0,30612.0,30612.1,2342.716,1087.417,1255.299,167.88200000000006
+1688037734268,30612.0,30622.6,30580.0,30622.6,2355.443,1081.507,1273.936,192.42899999999986
+1688037918767,30622.7,30650.0,30607.2,30624.2,2351.356,1298.058,1053.298,244.76
+1688038405134,30624.1,30631.2,30576.9,30590.9,2349.062,958.855,1390.207,431.3520000000001
+1688038762413,30591.0,30618.5,30555.6,30612.2,2350.384,1138.559,1211.825,73.26600000000008
+1688039072454,30612.2,30643.0,30603.0,30637.5,2350.382,1429.59,920.792,508.7979999999999
+1688039624224,30637.4,30663.3,30626.8,30635.6,2350.246,1327.42,1022.826,304.59400000000005
+1688040262117,30635.5,30675.8,30632.0,30653.1,2344.421,1208.94,1135.481,73.45900000000006
+1688040704830,30653.1,30687.7,30644.7,30685.3,2354.742,1297.548,1057.194,240.35400000000004
+1688041066103,30685.4,30701.4,30611.6,30612.7,2348.547,1161.499,1187.048,25.548999999999978
+1688041458470,30612.6,30703.5,30607.4,30703.5,2349.538,1398.353,951.185,447.1680000000001
+1688041876022,30703.5,30705.0,30611.0,30636.9,2351.817,1040.4,1311.417,271.0169999999998
+1688042417238,30636.9,30667.9,30628.0,30650.3,2349.959,1251.529,1098.43,153.09899999999993
+1688043212993,30650.4,30659.8,30600.5,30600.5,2350.141,1047.181,1302.96,255.779
+1688043465215,30600.6,30638.4,30588.0,30630.3,2338.605,1263.794,1074.811,188.98300000000017
+1688043820557,30630.4,30682.1,30627.2,30678.8,2360.779,1330.875,1029.904,300.971
+1688044231454,30678.9,30735.5,30678.0,30723.6,2349.899,1594.9950000000001,754.904,840.0910000000001
+1688044466876,30723.5,30773.0,30691.7,30770.0,2349.758,1221.387,1128.371,93.01599999999985
+1688044555661,30769.9,30778.0,30732.9,30775.5,2347.681,1232.5,1115.181,117.31899999999996
+1688044610704,30775.4,30825.7,30766.1,30781.9,2352.191,1316.006,1036.185,279.82100000000014
+1688044640044,30781.8,30837.0,30762.1,30790.0,2320.926,1126.173,1194.753,68.57999999999993
+1688044712121,30790.0,30797.9,30747.0,30755.0,2379.209,1038.933,1340.276,301.3430000000001
+1688044912834,30755.0,30763.8,30686.6,30693.8,2348.767,962.249,1386.518,424.269
+1688045098891,30693.9,30717.9,30665.5,30694.1,2349.003,1112.081,1236.922,124.84100000000012
+1688045270960,30694.1,30733.7,30685.2,30707.5,2351.867,1226.665,1125.202,101.46299999999997
+1688045532962,30707.4,30747.4,30689.0,30720.1,2348.477,1159.467,1189.01,29.542999999999893
+1688045768819,30720.0,30764.8,30680.5,30719.1,2340.052,1179.415,1160.637,18.77800000000002
+1688046080606,30719.0,30738.3,30661.8,30696.1,2360.321,1039.155,1321.166,282.01099999999997
+1688046310423,30695.9,30707.0,30654.4,30660.1,2350.722,1262.397,1088.325,174.0719999999999
+1688046471927,30660.2,30706.9,30634.8,30698.1,2349.482,1019.815,1329.667,309.85199999999986
+1688046671174,30698.0,30733.6,30630.0,30633.2,2349.857,1143.67,1206.187,62.516999999999825
+1688047027232,30633.3,30633.8,30561.1,30568.3,2350.315,598.671,1751.644,1152.973
+1688047083870,30568.2,30584.0,30508.5,30514.4,2347.926,764.191,1583.735,819.5439999999999
+1688047111619,30514.5,30516.0,30430.1,30430.1,2334.375,688.066,1646.309,958.2429999999999
+1688047121712,30430.0,30539.6,30429.0,30538.6,2366.846,1524.237,842.609,681.628
+1688047159310,30538.5,30588.0,30523.9,30586.6,2324.934,1379.275,945.659,433.6160000000001
+1688047251108,30586.5,30625.0,30555.0,30556.9,2374.647,1311.651,1062.996,248.65499999999997
+1688047434621,30556.9,30605.5,30529.2,30535.9,2349.49,1034.072,1315.418,281.346
+1688047675280,30535.8,30559.8,30493.7,30507.2,2350.976,1246.348,1104.628,141.72000000000003
+1688047743275,30507.3,30607.1,30507.2,30607.1,2348.143,1414.235,933.908,480.3269999999999
+1688048140053,30607.2,30647.5,30599.0,30632.3,2349.957,1348.828,1001.129,347.69899999999996
+1688048576445,30632.2,30645.5,30541.6,30548.1,2351.308,841.896,1509.412,667.5160000000001
+1688049060046,30548.0,30570.0,30522.0,30550.0,2347.714,1233.736,1113.978,119.75800000000004
+1688049373310,30550.0,30568.7,30497.0,30497.1,2352.212,1119.476,1232.736,113.25999999999999
+1688049690991,30497.0,30550.0,30482.8,30482.8,2346.694,1200.565,1146.129,54.43600000000015
+1688050098032,30482.7,30517.5,30450.0,30458.6,2352.791,1008.417,1344.374,335.957
+1688050261975,30458.7,30459.9,30407.1,30434.2,2347.145,1054.941,1292.204,237.26299999999992
+1688050387311,30434.1,30446.6,30380.0,30437.2,2352.921,992.093,1360.828,368.735
+1688050531252,30437.1,30456.4,30414.2,30440.3,2346.554,1400.521,946.033,454.48799999999994
+1688050856399,30440.2,30460.6,30400.8,30437.0,2352.332,1072.932,1279.4,206.46800000000007
+1688051322952,30437.1,30507.8,30433.5,30498.9,2348.804,1404.498,944.306,460.192
+1688051721175,30499.0,30523.6,30476.7,30499.7,2348.62,1229.016,1119.604,109.41200000000003
+1688052180114,30499.6,30522.0,30485.4,30485.4,2353.063,1050.9759999999999,1302.087,251.1110000000001
+1688052796765,30485.2,30537.6,30485.0,30526.1,2349.552,1338.952,1010.6,328.352
+1688053434663,30526.0,30530.0,30460.0,30489.2,2349.631,986.685,1362.946,376.26099999999997
+1688054446459,30489.2,30556.9,30481.8,30550.9,2345.212,1678.213,666.999,1011.2139999999999
+1688054885138,30550.4,30575.0,30489.0,30489.7,2354.311,1053.997,1300.314,246.317
+1688055445186,30489.6,30536.5,30473.0,30509.8,2350.34,1213.02,1137.32,75.70000000000005
+1688056328962,30509.9,30535.0,30464.1,30498.0,2350.188,1212.406,1137.782,74.62400000000002
+1688057234260,30495.1,30522.2,30454.0,30454.0,2349.685,1239.841,1109.844,129.99699999999984
+1688058283035,30453.9,30504.0,30405.6,30499.4,2349.148,1310.904,1038.244,272.6600000000001
+1688058364287,30499.5,30579.1,30498.1,30546.6,2350.469,1480.7259999999999,869.743,610.9829999999998
+1688058428020,30546.5,30616.9,30528.1,30575.4,2348.495,1366.489,982.006,384.48300000000006
+1688058530048,30575.3,30582.0,30445.0,30468.0,2350.82,876.712,1474.108,597.396
+1688058698429,30468.1,30502.0,30406.3,30502.0,2349.702,1172.095,1177.607,5.511999999999944
+1688058963250,30502.1,30588.3,30495.5,30588.3,2350.464,1480.273,870.191,610.0819999999999
+1688059039174,30588.4,30616.9,30564.4,30598.1,2348.748,1102.336,1246.412,144.07600000000002
+1688059106485,30598.0,30605.6,30540.0,30559.5,2351.433,1169.407,1182.026,12.619000000000142
+1688059480897,30559.5,30647.5,30559.4,30615.2,2348.745,1462.201,886.544,575.657
+1688059715964,30615.1,30661.9,30581.1,30584.1,2350.935,1253.7,1097.235,156.46500000000015
+1688060054472,30584.1,30587.0,30530.4,30545.7,2350.067,1062.391,1287.676,225.28499999999985
+1688060832689,30545.6,30554.2,30506.4,30527.4,2338.579,981.455,1357.124,375.669
+1688061721651,30527.3,30537.0,30490.0,30533.1,2358.942,1030.34,1328.602,298.26200000000017
+1688062688458,30533.0,30614.8,30527.4,30589.5,2352.08,1441.318,910.762,530.556
+1688063539459,30589.4,30598.7,30539.4,30543.9,2349.335,1053.883,1295.452,241.56899999999996
+1688065342186,30544.0,30551.5,30490.1,30490.5,2350.463,1113.973,1236.49,122.51700000000005
+1688066441880,30490.4,30558.9,30485.1,30506.4,2348.81,1163.136,1185.674,22.53800000000001
+1688067969552,30506.5,30600.0,30501.5,30575.6,2350.822,1372.614,978.208,394.40600000000006
+1688068780936,30575.6,30630.0,30568.8,30577.1,2347.511,1226.916,1120.595,106.32099999999991
+1688069278308,30577.1,30577.1,30460.0,30498.1,2352.471,1053.609,1298.862,245.25300000000016
+1688069831057,30498.0,30509.8,30396.9,30396.9,2345.148,697.314,1647.834,950.5200000000001
+1688070117775,30396.8,30448.9,30350.0,30350.1,2293.287,1079.761,1213.526,133.7650000000001
+1688070205222,30350.0,30378.6,30301.0,30351.1,2411.228,807.476,1603.752,796.276
+1688070219456,30351.2,30386.9,30250.0,30253.8,2349.666,834.159,1515.507,681.3480000000001
+1688070273709,30253.9,30320.7,30222.0,30266.6,2350.105,1124.878,1225.227,100.34900000000016
+1688070294885,30266.7,30366.0,30266.7,30349.5,2349.852,1253.465,1096.387,157.07799999999997
+1688070430300,30349.6,30374.4,30293.4,30321.4,2349.87,993.204,1356.666,363.462
+1688070783242,30321.5,30350.0,30281.3,30349.9,2349.774,1283.285,1066.489,216.79600000000005
+1688071221683,30350.0,30393.9,30324.6,30392.9,2349.879,1379.045,970.834,408.2110000000001
+1688072086601,30392.9,30424.9,30377.7,30420.0,2349.4519999999998,1170.98,1178.472,7.491999999999962
+1688072593141,30420.1,30422.2,30359.8,30409.6,2350.483,1075.053,1275.43,200.37699999999995
+1688073890773,30409.6,30444.8,30387.8,30400.9,2349.884,1214.402,1135.482,78.92000000000007
+1688075470042,30401.0,30444.0,30395.7,30438.9,2349.829,1197.107,1152.722,44.38499999999999
+1688077848261,30439.0,30456.4,30380.0,30397.3,2349.902,1052.221,1297.681,245.46000000000004
+1688079757423,30397.3,30476.0,30380.0,30462.9,2344.386,1381.991,962.395,419.596
+1688081425391,30462.9,30523.5,30460.1,30485.4,2355.255,1396.285,958.97,437.31500000000005
+1688081947868,30485.5,30485.5,30417.2,30442.7,2349.911,1044.854,1305.057,260.203
+1688083434622,30442.6,30466.8,30385.0,30438.2,2349.471,1110.077,1239.394,129.317
+1688084262931,30438.3,30500.0,30416.2,30470.9,2349.982,1221.294,1128.688,92.606
+1688085090313,30471.0,30494.4,30436.0,30436.0,2350.207,1149.437,1200.77,51.333000000000084
+1688086464429,30436.1,30449.9,30340.1,30340.1,2342.439,729.0,1613.439,884.4390000000001
+1688087138018,30340.0,30419.0,30337.4,30395.9,2356.7690000000002,1441.314,915.455,525.859
+1688087953102,30395.9,30427.6,30360.6,30386.9,2350.503,1068.854,1281.6490000000001,212.79500000000007
+1688089188752,30387.0,30404.9,30350.0,30404.9,2349.574,1305.229,1044.345,260.884
+1688090507157,30405.0,30475.1,30387.7,30475.0,2348.31,1354.044,994.266,359.77800000000013
+1688091164296,30475.1,30546.0,30475.1,30525.2,2351.714,1465.821,885.893,579.9279999999999
+1688091325323,30525.3,30537.7,30463.9,30498.2,2349.195,1015.287,1333.908,318.62099999999987
+1688091779222,30498.6,30581.0,30492.8,30576.2,2348.329,1425.068,923.261,501.807
+1688092360063,30576.3,30611.0,30569.9,30606.3,2352.069,1329.845,1022.224,307.621
+1688092706125,30606.2,30712.0,30606.1,30692.1,2350.037,1741.69,608.347,1133.343
+1688092729087,30692.0,30760.2,30650.0,30706.4,2349.843,1237.988,1111.855,126.13300000000004
+1688092743112,30706.3,30738.1,30677.3,30677.3,2349.829,832.789,1517.04,684.251
+1688092820235,30677.2,30707.5,30641.5,30661.6,2349.464,1147.324,1202.14,54.81600000000003
+1688093076850,30661.5,30709.7,30626.4,30665.9,2347.398,1282.983,1064.415,218.56799999999998
+1688093344426,30665.9,30695.0,30624.0,30655.9,2351.951,935.283,1416.668,481.3849999999999
+1688093665923,30655.8,30663.3,30610.1,30636.2,2350.267,955.146,1395.121,439.97500000000014
+1688094166641,30636.3,30659.0,30593.8,30631.2,2349.622,942.747,1406.875,464.12800000000004
+1688094482817,30631.3,30679.3,30631.3,30679.3,2350.624,1358.465,992.159,366.3059999999999
+1688095022675,30679.4,30707.2,30663.3,30667.2,2349.957,1122.981,1226.9759999999999,103.99499999999989
+1688095440938,30667.0,30749.9,30651.5,30749.9,2312.095,1479.939,832.156,647.7830000000001
+1688095753167,30750.0,30800.0,30726.8,30799.9,2246.446,1342.071,904.375,437.6959999999999
+1688095824483,30800.0,30867.7,30800.0,30812.1,2488.496,1776.235,712.261,1063.974
+1688095832739,30812.0,30855.1,30774.4,30838.6,2350.364,1274.03,1076.334,197.6959999999999
+1688095925741,30838.5,30876.4,30811.0,30836.4,2350.91,1040.789,1310.121,269.3320000000001
+1688096103661,30836.5,30871.2,30794.8,30794.8,2350.724,987.814,1362.91,375.0960000000001
+1688096280905,30794.7,30816.0,30769.3,30774.2,2348.355,1064.702,1283.653,218.95100000000002
+1688096641755,30774.1,30782.4,30701.0,30702.1,2345.036,964.204,1380.832,416.62800000000016
+1688096955905,30702.0,30734.4,30666.3,30700.2,2356.437,1139.917,1216.52,76.60300000000007
+1688097354703,30700.1,30754.3,30700.0,30719.3,2338.028,1064.262,1273.766,209.50400000000013
+1688097811974,30719.3,30767.0,30718.6,30721.4,2361.176,1215.89,1145.286,70.60400000000004
+1688098565400,30721.3,30767.1,30680.9,30754.1,2349.697,1192.843,1156.854,35.98900000000003
+1688099069722,30754.0,30754.0,30692.2,30741.4,2350.377,1142.654,1207.723,65.06899999999996
+1688099405886,30741.5,30809.3,30716.4,30809.3,2350.036,1282.044,1067.992,214.05200000000013
+1688099659023,30809.4,30894.0,30803.0,30890.3,2349.091,1551.391,797.7,753.691
+1688099711034,30890.0,30940.5,30862.5,30918.0,2350.555,1496.177,854.378,641.7989999999999
+1688099771661,30917.9,30970.0,30888.0,30962.6,2345.968,1576.216,769.752,806.4639999999999
+1688099812477,30962.7,30987.5,30926.5,30960.1,2353.778,1285.562,1068.216,217.346
+1688099878793,30960.0,30980.3,30931.4,30973.0,2340.908,1115.811,1225.097,109.28600000000006
+1688100019021,30970.0,31024.7,30966.8,30998.3,2359.133,1785.12,574.013,1211.107
+1688100030864,30998.2,31099.6,30993.7,31034.2,2346.936,1513.847,833.089,680.7579999999999
+1688100035210,31033.7,31100.0,31004.8,31086.8,2352.333,1120.224,1232.109,111.88499999999999
+1688100063022,31086.9,31111.0,31040.0,31063.9,2350.195,1160.235,1189.96,29.725000000000136
+1688100103998,31063.8,31111.0,31054.1,31091.6,2350.031,1347.837,1002.194,345.64300000000003
+1688100160410,31091.5,31180.0,31089.0,31162.3,2349.622,1555.427,794.195,761.2319999999999
+1688100194810,31162.4,31215.6,31152.0,31212.4,2349.384,1368.421,980.963,387.4580000000001
+1688100248023,31212.5,31222.0,31155.6,31199.9,2330.54,1172.44,1158.1,14.340000000000146
+1688100303394,31200.0,31222.0,31132.0,31184.1,2368.686,1103.64,1265.046,161.40599999999995
+1688100385278,31184.2,31256.4,31184.1,31243.4,2347.454,1556.876,790.578,766.298
+1688100460286,31243.5,31300.0,31197.8,31282.3,2353.125,1341.524,1011.601,329.9229999999999
+1688100493966,31281.2,31289.7,31195.0,31223.7,2350.428,1032.741,1317.687,284.9459999999999
+1688100579052,31223.7,31287.4,31192.2,31281.3,2349.925,1197.235,1152.69,44.544999999999845
+1688100709302,31282.3,31290.0,31167.7,31182.6,2349.543,914.412,1435.131,520.719
+1688100891552,31182.7,31204.9,31125.0,31125.0,2350.208,912.747,1437.461,524.714
+1688101076999,31124.9,31132.8,31050.1,31050.1,2308.089,928.241,1379.848,451.60699999999997
+1688101161919,31050.0,31062.4,30963.7,30963.7,2388.598,403.46,1985.138,1581.6779999999999
+1688101170125,30963.6,30993.0,30897.9,30900.1,2352.623,808.002,1544.621,736.6190000000001
+1688101183467,30900.0,30919.3,30812.1,30838.8,2349.697,994.981,1354.716,359.7349999999999
+1688101196796,30838.7,30949.8,30822.7,30944.5,2345.634,1547.221,798.413,748.808
+1688101230024,30944.5,30978.2,30928.6,30951.1,2322.541,1244.129,1078.412,165.71699999999987
+1688101305337,30951.2,30956.4,30867.2,30872.5,2380.587,1070.642,1309.945,239.30299999999988
+1688101381377,30872.4,30930.8,30838.3,30926.0,2350.487,1319.362,1031.125,288.2370000000001
+1688101463053,30926.1,30939.7,30886.7,30931.5,2350.564,1174.126,1176.438,2.3120000000001255
+1688101681289,30931.4,30931.5,30856.0,30924.2,2348.643,956.913,1391.73,434.817
+1688101917525,30924.1,30939.8,30869.7,30928.8,2351.201,1296.958,1054.243,242.71500000000015
+1688102101066,30928.5,30968.1,30916.6,30925.9,2349.074,1148.578,1200.496,51.91800000000012
+1688102315254,30925.8,30956.6,30878.0,30878.0,2345.052,775.166,1569.886,794.7199999999999
+1688102609552,30878.0,30927.0,30870.0,30876.4,2354.615,1201.177,1153.438,47.738999999999805
+1688103012593,30876.3,30876.3,30811.0,30820.4,2347.986,709.192,1638.794,929.6020000000001
+1688103116747,30820.4,30835.5,30765.0,30791.5,2349.028,902.808,1446.22,543.412
+1688103191816,30791.5,30800.8,30740.9,30791.9,2352.322,1067.274,1285.048,217.77400000000011
+1688103333848,30792.0,30842.2,30773.0,30787.9,2334.724,1200.977,1133.747,67.23000000000002
+1688103844625,30787.8,30803.8,30744.7,30746.8,2363.482,1058.196,1305.286,247.09000000000015
+1688104216987,30746.7,30771.7,30681.1,30681.1,2345.224,861.119,1484.105,622.986
+1688104355025,30681.0,30699.0,30631.5,30660.3,2353.401,958.714,1394.687,435.97299999999984
+1688104385963,30660.2,30742.3,30649.9,30726.3,2353.42,1350.817,1002.603,348.21400000000006
+1688104769458,30726.4,30758.0,30677.3,30677.3,2349.454,999.873,1349.581,349.70799999999986
+1688105146032,30677.4,30693.7,30643.2,30643.2,2350.347,1087.334,1263.013,175.67899999999986
+1688105372836,30643.1,30721.6,30638.3,30645.2,2348.855,1233.018,1115.837,117.18100000000004
+1688105873446,30645.1,30680.9,30611.0,30640.1,2340.686,1205.869,1134.817,71.05199999999991
+1688106250489,30640.0,30694.6,30625.8,30656.6,2359.555,1387.734,971.821,415.9129999999999
+1688106710224,30656.7,30681.9,30604.0,30665.6,2348.132,1440.206,907.926,532.2799999999999
+1688107037277,30665.5,30680.0,30642.8,30642.8,2351.963,1262.566,1089.397,173.1690000000001
+1688107844709,30642.9,30698.6,30621.2,30698.1,2337.745,1612.115,725.63,886.485
+1688108658611,30698.0,30762.0,30683.1,30746.1,2361.77,1388.746,973.024,415.7220000000001
+1688108907845,30746.0,30774.0,30710.8,30715.5,2350.118,1063.676,1286.442,222.76600000000008
+1688109369481,30715.4,30723.7,30668.3,30670.2,2350.5480000000002,1034.121,1316.427,282.3059999999998
+1688110079576,30670.1,30727.4,30653.0,30727.4,2349.019,1118.631,1230.388,111.75699999999983
+1688110614423,30727.3,30775.0,30711.7,30774.9,2350.465,1440.055,910.41,529.6450000000001
+1688111243387,30775.0,30830.8,30742.0,30818.4,2350.057,1460.942,889.115,571.827
+1688111534452,30818.5,30818.5,30743.0,30769.6,2349.61,1064.321,1285.289,220.96800000000007
+1688112025709,30769.5,30770.0,30709.9,30743.5,2327.731,982.561,1345.17,362.60900000000004
+1688112683983,30743.4,30794.1,30720.0,30790.9,2370.213,1361.939,1008.274,353.6650000000001
+1688113278866,30791.0,30810.0,30757.9,30784.4,2351.704,927.505,1424.199,496.6940000000001
+1688114118911,30784.5,30844.5,30778.5,30839.1,2347.749,1189.115,1158.634,30.480999999999995
+1688114610261,30839.1,30868.8,30811.5,30867.8,2348.256,1226.848,1121.408,105.44000000000005
+1688115034018,30867.9,30899.0,30847.1,30891.3,2346.743,1488.963,857.78,631.183
+1688115298905,30891.4,30895.0,30791.6,30833.2,2357.098,694.297,1662.801,968.5039999999999
+1688115590680,30833.1,30844.7,30754.8,30779.7,2349.953,736.779,1613.174,876.395
+1688115728734,30779.8,30818.1,30761.7,30776.9,2349.345,1142.756,1206.589,63.832999999999856
+1688116310714,30776.8,30825.0,30735.0,30761.9,2347.531,981.763,1365.768,384.005
+1688116911906,30762.0,30831.6,30754.4,30802.6,2352.508,1588.427,764.081,824.3459999999999
+1688117726653,30802.5,30825.0,30785.0,30799.5,2349.774,1230.685,1119.089,111.596
+1688118425317,30799.5,30808.5,30736.3,30763.2,2350.212,1085.677,1264.535,178.85800000000017
+1688119133424,30763.2,30829.8,30756.5,30809.9,2348.885,1303.52,1045.365,258.155
+1688120147146,30809.7,30864.6,30789.0,30809.3,2350.549,1216.151,1134.398,81.75300000000016
+1688120811486,30809.4,30820.0,30740.0,30754.9,2349.934,949.495,1400.439,450.9440000000001
+1688121670285,30754.8,30837.3,30748.0,30831.5,2347.82,1511.184,836.636,674.548
+1688122537257,30831.6,30834.6,30776.0,30794.9,2351.831,955.318,1396.513,441.19499999999994
+1688124039573,30795.0,30840.4,30760.0,30840.3,2348.402,1218.22,1130.182,88.03800000000001
+1688125263018,30840.4,30876.0,30794.0,30872.2,2346.925,1214.655,1132.27,82.38499999999999
+1688125711659,30872.3,30899.4,30851.0,30880.2,2347.486,1328.671,1018.815,309.856
+1688126101559,30880.3,30930.0,30861.6,30929.8,2342.828,1384.098,958.73,425.36799999999994
+1688126322544,30930.0,30949.4,30894.6,30949.1,2358.695,1253.572,1105.123,148.44899999999984
+1688126647019,30949.0,30998.7,30943.5,30994.0,2352.923,1663.511,689.412,974.0989999999999
+1688126802869,30994.1,31080.0,30994.0,31069.4,2351.283,1713.781,637.502,1076.279
+1688126826781,31069.5,31094.1,31012.3,31027.1,2350.951,1171.212,1179.739,8.527000000000044
+1688126896225,31026.9,31056.0,31000.2,31000.4,2343.907,1008.366,1335.541,327.17499999999995
+1688127041603,31000.3,31000.4,30928.9,30961.1,2355.117,1010.26,1344.857,334.597
+1688127146477,30961.9,30962.5,30887.5,30910.1,2350.122,911.113,1439.009,527.896
+1688127254872,30910.0,30971.3,30880.0,30947.3,2324.884,1053.04,1271.844,218.8040000000001
+1688127426797,30947.4,30992.0,30946.9,30963.7,2375.174,1035.2740000000001,1339.9,304.626
+1688127855235,30963.7,31064.5,30956.3,31064.2,2349.44,1470.967,878.473,592.4940000000001
+1688128058043,31064.1,31065.9,31013.8,31014.0,2350.471,978.928,1371.543,392.6149999999999
+1688128232729,31013.9,31127.3,31012.4,31092.7,2349.965,1498.192,851.773,646.419
+1688128312968,31093.0,31112.1,30968.3,30972.9,2349.412,764.283,1585.129,820.8459999999999
+1688128385582,30973.0,31100.4,30973.0,31051.6,2350.157,1227.453,1122.704,104.74900000000002
+1688128592479,31051.9,31071.7,31000.0,31037.9,2349.871,1064.773,1285.098,220.32500000000005
+1688128911387,31037.8,31053.9,30972.0,31043.4,2349.128,1073.995,1275.133,201.13800000000015
+1688129265267,31043.3,31086.9,31016.6,31036.5,2350.547,1140.158,1210.389,70.231
+1688129614270,31036.4,31041.9,30979.2,31005.2,2347.043,1080.979,1266.064,185.08500000000004
+1688130001857,31005.3,31026.4,30947.2,30956.8,2351.812,1063.2259999999999,1288.586,225.36000000000013
+1688130211361,30956.7,30982.5,30926.1,30964.5,2350.189,1233.353,1116.836,116.51700000000005
+1688130355217,30964.5,30964.7,30902.0,30906.8,2350.733,1045.304,1305.429,260.125
+1688130580067,30906.9,30983.7,30903.0,30956.1,2346.681,1517.608,829.073,688.535
+1688131023304,30956.0,31044.3,30953.3,31041.0,2352.916,1348.453,1004.463,343.99
+1688131463355,31040.9,31086.9,31007.2,31085.4,2349.618,1164.48,1185.138,20.6579999999999
+1688131832469,31085.4,31085.5,30934.8,30948.1,2350.248,649.697,1700.551,1050.8539999999998
+1688132130535,30948.0,30948.0,30821.1,30827.5,2348.134,584.467,1763.667,1179.1999999999998
+1688132140080,30827.4,30886.4,30800.1,30800.1,2315.343,1007.028,1308.315,301.28700000000003
+1688132159182,30800.0,30821.3,30749.8,30750.1,2386.058,816.825,1569.233,752.4079999999999
+1688132169275,30750.0,30785.6,30664.0,30730.0,2346.968,523.275,1823.693,1300.4180000000001
+1688132173176,30730.1,30740.7,30581.0,30581.0,2350.263,730.4350000000001,1619.828,889.3929999999999
+1688132177552,30580.8,30626.2,30491.2,30611.5,2350.222,752.742,1597.48,844.738
+1688132181993,30611.6,30672.6,30584.2,30661.4,2348.938,1379.301,969.6370000000001,409.6639999999999
+1688132191928,30661.7,30666.7,30462.2,30462.2,2350.738,739.377,1611.3609999999999,871.9839999999999
+1688132201457,30462.1,30525.3,30402.4,30476.8,2340.721,750.572,1590.149,839.5769999999999
+1688132206988,30475.1,30489.6,30394.5,30399.6,2338.7,1070.1779999999999,1268.522,198.34400000000005
+1688132214062,30400.0,30481.5,30390.4,30400.0,2371.185,1313.462,1057.723,255.73900000000003
+1688132226614,30400.2,30426.8,30338.0,30389.9,2351.368,1046.213,1305.155,258.942
+1688132233611,30390.7,30429.0,30300.0,30395.2,2347.663,707.675,1639.988,932.3130000000001
+1688132240656,30395.3,30466.6,30325.0,30466.6,2349.518,1591.102,758.416,832.686
+1688132253833,30467.0,30537.6,30459.8,30511.1,2352.22,1579.167,773.053,806.1139999999999
+1688132274306,30511.2,30517.1,30368.9,30370.9,2349.607,870.535,1479.0720000000001,608.5370000000001
+1688132298024,30370.8,30378.4,30270.0,30294.4,2349.24,862.708,1486.532,623.824
+1688132308119,30294.2,30304.6,30198.0,30217.3,2350.948,798.509,1552.439,753.9300000000001
+1688132316192,30217.1,30300.0,30186.5,30282.1,2346.826,1245.884,1100.942,144.942
+1688132325901,30282.5,30296.6,30150.1,30150.1,2334.925,803.747,1531.1779999999999,727.4309999999999
+1688132333295,30150.0,30150.0,30058.6,30108.9,2367.403,447.96,1919.443,1471.483
+1688132337053,30106.0,30141.9,30025.6,30047.8,2350.235,938.08,1412.155,474.07499999999993
+1688132344044,30047.9,30166.4,30047.9,30164.1,2349.772,1366.913,982.859,384.054
+1688132354504,30164.0,30186.7,30113.0,30186.7,2349.037,1235.644,1113.393,122.25099999999998
+1688132368055,30186.8,30200.0,30151.3,30198.3,2345.149,1469.563,875.586,593.9770000000001
+1688132390788,30198.4,30266.0,30192.5,30250.1,2355.911,1758.032,597.879,1160.1529999999998
+1688132403711,30250.3,30283.7,30223.9,30265.5,2349.784,1397.62,952.164,445.4559999999999
+1688132419342,30265.9,30300.0,30250.0,30259.9,2299.876,1257.426,1042.45,214.97599999999989
+1688132446064,30260.0,30287.8,30145.9,30145.9,2396.721,1019.151,1377.57,358.419
+1688132474578,30145.5,30171.9,30035.3,30047.6,2352.782,623.977,1728.805,1104.828
+1688132488340,30035.3,30090.6,30002.0,30059.3,2345.49,1111.772,1233.718,121.94600000000014
+1688132500645,30060.0,30065.8,29970.0,29985.2,2353.788,811.02,1542.768,731.748
+1688132513322,29985.0,30069.9,29966.0,30049.9,2350.664,1508.334,842.33,666.004
+1688132525099,30049.7,30094.0,30020.1,30083.1,2349.032,1530.127,818.905,711.222
+1688132541916,30085.6,30160.2,30056.3,30144.3,2349.47,1397.96,951.51,446.45000000000005
+1688132561948,30144.4,30220.0,30128.9,30176.7,2350.396,1586.316,764.08,822.236
+1688132584639,30176.6,30241.8,30170.4,30223.1,2350.509,1281.691,1068.818,212.87300000000005
+1688132609377,30222.9,30269.5,30211.1,30228.6,2349.789,1332.586,1017.203,315.38300000000004
+1688132639612,30228.7,30299.3,30227.0,30255.7,2349.05,1410.468,938.582,471.8860000000001
+1688132682909,30255.6,30300.0,30244.3,30257.9,2350.889,1468.847,882.042,586.805
+1688132709509,30258.0,30259.9,30133.0,30165.3,2349.473,896.875,1452.598,555.723
+1688132736396,30164.4,30173.4,30077.5,30120.6,2350.075,989.316,1360.759,371.443
+1688132761831,30120.4,30136.2,30022.0,30022.9,2349.963,969.669,1380.294,410.6250000000001
+1688132793579,30023.0,30040.9,29974.2,30002.8,2349.261,947.634,1401.627,453.99299999999994
+1688132806030,29999.4,30020.0,29967.7,29992.4,2349.934,1007.814,1342.1200000000001,334.30600000000015
+1688132822425,29992.5,30021.5,29928.0,29958.7,2350.542,908.385,1442.157,533.7719999999999
+1688132834435,29958.8,29958.8,29866.9,29928.4,2349.745,845.139,1504.606,659.467
+1688132843239,29928.5,29940.0,29810.0,29832.2,2349.023,811.546,1537.477,725.931
+1688132852576,29832.3,29872.5,29778.0,29780.5,2349.264,970.288,1378.9759999999999,408.6879999999999
+1688132859009,29780.1,29828.7,29722.7,29726.0,2351.423,830.112,1521.311,691.199
+1688132867351,29725.2,29743.4,29601.0,29604.7,2337.108,543.539,1793.569,1250.03
+1688132873014,29601.0,29655.2,29557.0,29644.2,2350.888,1083.492,1267.396,183.904
+1688132878459,29644.3,29664.7,29500.0,29503.7,2358.792,955.828,1402.964,447.13599999999997
+1688132885129,29500.0,29644.2,29500.0,29638.0,2349.363,1174.603,1174.76,0.15699999999992542
+1688132892517,29638.2,29753.5,29623.5,29722.2,2353.217,1447.125,906.092,541.033
+1688132903626,29722.0,29791.0,29687.0,29760.1,2350.147,1364.742,985.405,379.337
+1688132911668,29760.2,29852.0,29747.3,29836.1,2349.467,1498.756,850.711,648.0450000000001
+1688132922071,29836.3,29850.0,29743.6,29789.4,2350.277,1084.9759999999999,1265.301,180.32500000000005
+1688132938166,29789.5,29822.4,29749.3,29819.4,2349.835,1117.488,1232.347,114.85899999999992
+1688132959078,29819.7,29885.3,29802.7,29849.9,2347.963,1399.978,947.985,451.99300000000005
+1688132986458,29849.6,29862.0,29711.8,29751.2,2351.779,918.263,1433.516,515.253
+1688133019526,29751.1,29775.1,29700.0,29707.4,2348.963,1017.506,1331.4569999999999,313.9509999999999
+1688133051046,29707.5,29820.4,29671.5,29820.4,2350.607,1262.597,1088.01,174.587
+1688133073093,29820.5,29857.8,29775.8,29802.6,2347.636,1134.952,1212.684,77.73199999999997
+1688133095719,29802.7,29890.1,29801.1,29890.1,2350.121,1497.178,852.943,644.2350000000001
+1688133118946,29890.2,29939.1,29821.8,29926.2,2351.925,1599.994,751.931,848.0629999999999
+1688133143340,29926.3,29957.0,29902.1,29932.4,2350.011,1311.271,1038.74,272.53099999999995
+1688133165065,29932.3,29943.0,29859.1,29912.2,2349.957,1031.845,1318.112,286.26700000000005
+1688133202511,29912.3,29981.5,29904.7,29968.0,2349.567,1521.307,828.26,693.047
+1688133242412,29967.8,29984.7,29900.2,29900.2,2276.436,890.966,1385.47,494.504
+1688133299224,29900.1,29927.1,29834.7,29865.9,2423.288,866.704,1556.584,689.8800000000001
+1688133333260,29865.8,29882.3,29789.5,29789.5,2349.451,842.5,1506.951,664.451
+1688133386023,29804.0,29908.7,29789.3,29908.7,2350.595,1470.398,880.197,590.2009999999999
+1688133447874,29908.8,29950.0,29883.7,29948.8,2349.311,1365.001,984.31,380.69100000000003
+1688133491871,29948.7,29995.1,29925.5,29994.1,2350.22,1221.861,1128.359,93.50200000000018
+1688133534900,29994.0,30070.0,29984.9,30069.9,2321.034,1674.172,646.862,1027.31
+1688133548249,30070.0,30156.7,30070.0,30142.2,2377.682,1475.107,902.575,572.5319999999999
+1688133561803,30142.3,30156.7,30105.0,30119.6,2347.141,1259.652,1087.489,172.163
+1688133580626,30119.5,30133.5,30089.6,30126.0,2351.786,1185.797,1165.989,19.807999999999993
+1688133614833,30126.1,30191.6,30117.0,30153.1,2351.684,1369.901,981.783,388.11800000000005
+1688133641607,30153.0,30153.3,30069.8,30079.8,2350.303,935.827,1414.4759999999999,478.6489999999999
+1688133678024,30079.9,30079.9,29989.4,30011.1,2341.984,870.525,1471.459,600.9340000000001
+1688133714993,30011.0,30011.9,29921.0,29991.4,2356.045,1018.175,1337.87,319.69499999999994
+1688133737730,29991.5,30037.8,29947.2,30035.5,2351.346,1199.441,1151.905,47.53600000000006
+1688133783959,30035.6,30099.9,30020.0,30063.8,2345.238,1340.829,1004.409,336.41999999999996
+1688133831022,30063.9,30093.5,30001.2,30087.0,2349.403,1298.606,1050.797,247.80899999999997
+1688133915678,30087.1,30131.5,30047.1,30065.3,2355.225,1111.506,1243.719,132.21299999999997
+1688133970346,30065.4,30147.3,30047.1,30147.3,2345.97,1240.916,1105.054,135.86199999999985
+1688134075533,30147.4,30162.8,30093.6,30134.3,2353.323,1204.8700000000001,1148.453,56.417000000000144
+1688134141620,30134.4,30148.8,30055.5,30075.5,2348.648,1094.029,1254.619,160.58999999999992
+1688134228670,30075.6,30198.8,30055.9,30190.5,2342.767,1315.845,1026.922,288.923
+1688134301397,30190.4,30190.4,30105.0,30178.0,2358.655,1276.96,1081.695,195.2650000000001
+1688134344218,30177.9,30220.0,30150.0,30213.9,2349.864,1302.02,1047.844,254.17599999999993
+1688134422497,30214.0,30270.9,30186.6,30269.1,2349.69,1304.014,1045.676,258.33799999999997
+1688134471737,30267.6,30299.4,30243.5,30251.8,2348.02,1120.021,1227.999,107.97800000000007
+1688134515738,30251.7,30288.0,30203.2,30234.0,2351.132,922.61,1428.522,505.9119999999999
+1688134589286,30233.9,30276.2,30180.0,30220.1,2346.26,993.411,1352.849,359.438
+1688134693161,30220.0,30226.0,30175.0,30182.5,2353.197,989.604,1363.593,373.98900000000003
+1688134858107,30182.4,30192.7,30122.0,30190.1,2351.065,1192.2259999999999,1158.839,33.386999999999944
+1688134966493,30190.2,30233.7,30146.6,30174.7,2348.758,1202.098,1146.66,55.437999999999874
+1688135113201,30174.6,30218.0,30130.1,30130.1,2349.604,939.199,1410.405,471.206
+1688135318022,30130.0,30180.1,30112.5,30128.0,2351.42,1048.62,1302.8,254.18000000000006
+1688135522989,30127.6,30192.8,30082.8,30175.1,2347.599,1207.293,1140.306,66.98699999999985
+1688135673880,30175.2,30189.3,30100.0,30121.4,2349.07,1023.188,1325.882,302.6940000000001
+1688135916655,30121.5,30154.4,30065.3,30065.3,2348.464,884.761,1463.703,578.942
+1688136124042,30065.2,30084.3,30050.0,30070.8,2345.966,1048.567,1297.3990000000001,248.8320000000001
+1688136265425,30070.7,30116.0,30035.2,30042.6,2358.163,1110.096,1248.067,137.971
+1688136480065,30042.5,30043.0,29990.0,30002.6,2347.906,577.907,1769.999,1192.092
+1688136573206,30002.7,30085.7,29981.0,30083.9,2351.84,1513.844,837.996,675.8480000000001
+1688136667079,30083.7,30155.4,30073.0,30150.5,2350.056,1459.579,890.477,569.102
+1688136830599,30150.6,30183.1,30080.0,30087.4,2348.451,987.254,1361.197,373.94299999999987
+1688137023866,30087.3,30104.2,30043.0,30087.7,2351.281,1104.33,1246.951,142.6210000000001
+1688137292445,30087.6,30152.0,30075.0,30119.8,2349.693,1268.512,1081.181,187.3309999999999
+1688137609742,30119.8,30193.8,30116.0,30170.0,2182.663,1101.035,1081.628,19.407000000000153
+1688137767018,30170.0,30174.0,30113.5,30113.5,2516.463,917.416,1599.047,681.631
+1688138233040,30113.4,30159.2,30080.0,30080.1,2350.16,1041.329,1308.831,267.50199999999995
+1688138674164,30080.0,30090.5,30021.0,30029.9,2297.204,911.292,1385.912,474.62
+1688138845042,30030.0,30076.2,30005.5,30005.5,2394.581,1068.873,1325.708,256.83500000000004
+1688139061818,30005.4,30057.0,29992.4,30029.1,2358.372,948.597,1409.775,461.1780000000001
+1688139397180,30029.1,30078.0,30000.0,30012.0,2346.654,1059.947,1286.707,226.76000000000022
+1688139917281,30012.1,30042.5,29990.0,29992.1,2353.146,887.408,1465.738,578.33
+1688140148062,29992.2,30053.6,29980.1,29984.2,2343.695,1108.9,1234.795,125.89499999999998
+1688140464749,29984.1,30080.0,29980.0,30018.1,2354.9809999999998,1212.766,1142.215,70.55100000000016
+1688140852878,30018.0,30034.5,29954.2,29954.2,2350.987,773.583,1577.404,803.821
+1688141193032,29954.1,29971.9,29917.0,29966.4,2347.65,999.068,1348.582,349.5140000000001
+1688141273861,29966.5,29981.5,29908.3,29972.2,2350.736,1107.148,1243.588,136.44000000000005
+1688141504765,29972.1,30029.3,29931.5,30025.2,2349.679,1466.02,883.659,582.361
+1688141743847,30025.1,30060.0,30018.0,30043.8,2350.474,1385.794,964.68,421.11400000000015
+1688142071739,30043.9,30107.6,30036.4,30082.5,2345.956,1320.706,1025.25,295.4559999999999
+1688142333202,30082.5,30139.6,30071.6,30132.3,2352.175,1261.455,1090.72,170.7349999999999
+1688142563624,30132.3,30161.4,30098.5,30151.4,2351.359,1124.315,1227.044,102.72900000000004
+1688142756100,30151.5,30225.9,30145.6,30219.0,2350.688,1358.898,991.79,367.10799999999995
+1688142892231,30219.1,30262.5,30204.1,30245.2,2343.864,1270.47,1073.394,197.07600000000002
+1688142965162,30245.1,30279.8,30202.6,30279.8,2351.418,1154.288,1197.13,42.8420000000001
+1688143143020,30279.9,30290.0,30244.0,30288.8,2354.399,1189.518,1164.881,24.636999999999944
+1688143327182,30289.0,30377.3,30286.0,30377.3,2337.086,1580.319,756.767,823.5519999999999
+1688143341031,30377.4,30414.9,30364.9,30414.9,2361.531,1246.812,1114.719,132.09299999999985
+1688143364731,30415.0,30445.7,30390.8,30402.5,2351.186,1216.98,1134.206,82.77400000000011
+1688143394254,30402.4,30417.5,30373.8,30390.7,2349.675,848.206,1501.469,653.263
+1688143460862,30390.6,30414.3,30355.0,30355.1,2350.043,993.276,1356.767,363.4910000000001
+1688143591868,30355.0,30376.0,30303.0,30364.0,2349.668,1068.819,1280.849,212.02999999999997
+1688143711115,30363.9,30469.9,30330.0,30469.1,2350.261,1512.625,837.636,674.989
+1688143832467,30469.5,30470.0,30410.7,30447.4,2347.561,1007.169,1340.392,333.22300000000007
+1688143891814,30447.5,30520.7,30438.5,30520.7,2347.06,1672.112,674.948,997.1640000000001
+1688143935033,30520.8,30525.0,30429.8,30432.0,2348.182,793.978,1554.204,760.226
+1688144022319,30432.1,30460.0,30390.9,30442.2,2356.756,888.798,1467.958,579.1600000000001
+1688144137575,30442.0,30477.0,30386.3,30394.5,2349.946,970.534,1379.412,408.87800000000004
+1688144305573,30394.6,30445.6,30371.3,30445.6,2345.97,1231.196,1114.7740000000001,116.4219999999998
+1688144483474,30445.7,30483.1,30381.7,30440.5,2352.4230000000002,1056.339,1296.084,239.74500000000012
+1688144631166,30440.6,30512.3,30437.9,30494.4,2351.008,1450.523,900.485,550.0379999999999
+1688144726477,30494.5,30494.5,30400.2,30400.2,2192.031,735.406,1456.625,721.219
+1688144996145,30400.1,30443.3,30362.7,30443.3,2505.42,1119.173,1386.247,267.07400000000007
+1688145226981,30443.6,30547.0,30436.8,30539.1,2351.453,1584.044,767.409,816.6350000000001
+1688145394436,30539.0,30575.2,30508.5,30572.9,2345.505,1343.037,1002.468,340.5690000000001
+1688145561273,30573.0,30637.5,30558.0,30629.9,2350.786,1477.099,873.687,603.4119999999999
+1688145613151,30630.0,30690.9,30621.0,30649.2,2354.352,1334.878,1019.474,315.4039999999999
+1688145640066,30649.3,30666.0,30618.8,30653.3,2349.87,1160.055,1189.815,29.75999999999999
+1688145724675,30653.4,30729.5,30646.0,30702.5,2349.868,1201.162,1148.706,52.45600000000013
+1688145782668,30702.7,30707.7,30603.3,30676.4,2349.729,1020.523,1329.206,308.6829999999999
+1688145915251,30676.3,30695.2,30624.8,30624.9,2347.359,886.064,1461.295,575.2310000000001
+1688146083516,30624.8,30624.8,30535.7,30542.6,2352.566,727.629,1624.937,897.3079999999999
+1688146150349,30542.7,30578.9,30515.1,30515.1,2349.304,998.439,1350.865,352.42600000000004
+1688146263020,30515.0,30544.5,30453.5,30490.4,2349.164,971.38,1377.784,406.4040000000001
+1688146375019,30490.6,30549.9,30478.0,30549.9,2349.818,1478.22,871.598,606.6220000000001
+1688146608989,30549.8,30627.0,30508.0,30610.2,2349.586,1315.802,1033.784,282.0179999999998
+1688146868335,30610.1,30657.1,30586.8,30586.8,2351.083,1061.628,1289.455,227.827
+1688147039329,30586.7,30617.4,30527.5,30534.1,2348.151,1046.156,1301.995,255.83899999999994
+1688147155230,30534.0,30564.3,30487.0,30494.0,2351.694,900.838,1450.856,550.018
+1688147353092,30494.1,30545.0,30480.3,30509.2,2348.253,1410.034,938.219,471.81500000000005
+1688147614001,30509.2,30530.0,30452.8,30454.0,2349.166,1085.531,1263.635,178.10400000000004
+1688147906212,30454.4,30466.6,30407.3,30462.6,2352.499,995.739,1356.76,361.02099999999996
+1688148054432,30463.1,30523.9,30459.3,30479.6,2348.936,1332.195,1016.741,315.45399999999995
+1688148301431,30480.0,30490.0,30380.1,30380.1,2349.5389999999998,875.775,1473.764,597.9889999999999
+1688148578031,30380.0,30394.9,30338.0,30342.6,2348.972,845.531,1503.441,657.9100000000001
+1688148601161,30342.5,30399.5,30330.3,30398.0,2346.728,1307.16,1039.568,267.5920000000001
+1688148670301,30398.1,30441.0,30372.8,30414.8,2346.55,1345.849,1000.701,345.1479999999999
+1688148898798,30414.8,30449.2,30386.0,30400.0,2357.436,1165.138,1192.298,27.160000000000082
+1688149508387,30400.0,30434.2,30378.0,30404.9,2351.147,1267.204,1083.943,183.26099999999997
+1688150040976,30405.0,30423.4,30310.9,30348.4,2348.794,1324.615,1024.179,300.4359999999999
+1688150218836,30348.3,30383.1,30275.0,30299.9,2300.062,876.0459999999999,1424.016,547.9700000000001
+1688150275528,30300.0,30357.6,30287.0,30354.0,2398.245,1385.378,1012.867,372.51099999999997
+1688150380049,30353.9,30384.0,30301.1,30316.4,2350.456,987.159,1363.297,376.13800000000003
+1688150811326,30316.3,30373.2,30306.5,30326.0,2349.636,1184.462,1165.174,19.28800000000001
+1688151433514,30325.9,30360.9,30300.0,30360.3,2350.271,1202.676,1147.595,55.080999999999904
+1688151662617,30360.4,30431.5,30317.2,30395.0,2351.511,1519.627,831.884,687.7429999999999
+1688152104185,30394.9,30439.8,30356.2,30383.4,2337.534,1343.395,994.139,349.256
+1688152724235,30383.4,30433.6,30357.7,30357.8,2361.921,1083.953,1277.968,194.0150000000001
+1688153589311,30357.8,30429.0,30357.8,30402.4,2350.423,1082.147,1268.276,186.12900000000013
+1688154730252,30402.1,30470.4,30355.8,30402.5,2349.789,1288.17,1061.619,226.55100000000016
+1688155217502,30402.6,30446.5,30366.0,30400.0,2349.719,1289.495,1060.224,229.27099999999996
+1688155962410,30400.0,30476.8,30358.0,30466.1,2350.037,1554.711,795.326,759.385
+1688156811022,30466.0,30510.8,30456.8,30510.3,2347.14,1353.226,993.914,359.3120000000001
+1688156974986,30510.2,30510.2,30424.2,30430.6,2350.185,1033.71,1316.475,282.7649999999999
+1688157478735,30430.5,30447.4,30380.2,30397.8,2341.471,1006.876,1334.595,327.71900000000005
+1688158293949,30397.8,30428.0,30373.2,30405.3,2328.595,1110.743,1217.852,107.10900000000015
+1688158958874,30405.4,30424.4,30324.4,30374.2,2381.397,1145.471,1235.926,90.45499999999993
+1688159599468,30374.3,30436.2,30374.1,30427.3,2350.616,1170.415,1180.201,9.786000000000058
+1688160516153,30427.3,30450.0,30405.5,30428.3,2348.752,1394.483,954.269,440.21399999999994
+1688161428580,30428.4,30499.9,30427.7,30499.9,2320.434,1554.832,765.602,789.2300000000001
+1688162885048,30500.0,30520.0,30479.0,30498.1,2380.422,1167.626,1212.796,45.17000000000007
+1688163600659,30498.2,30510.0,30450.8,30475.1,2345.445,1069.843,1275.602,205.75900000000001
+1688164577959,30475.1,30504.7,30444.7,30447.5,2354.26,1028.079,1326.181,298.1020000000001
+1688166925658,30447.4,30537.3,30443.8,30530.4,2349.982,1518.993,830.989,688.0039999999999
+1688168123421,30530.4,30530.4,30454.2,30460.2,2348.916,1017.1850000000001,1331.731,314.54599999999994
+1688169599754,30460.2,30460.2,30460.2,30460.2,1.047,0.0,1.047,1.047