Upload Volatility_1B_8B/BTCUSDT-2020-09-volume_bars.csv with huggingface_hub

Volatility_1B_8B/BTCUSDT-2020-09-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2020-09-01 00:00:00.312,11658.11,11699.0,11531.34,11697.26,26839.503
+2020-09-01 03:32:54.426,11698.0,11843.33,11682.4,11838.54,26840.043
+2020-09-01 06:25:55.657,11838.53,11956.2,11823.71,11893.49,26830.612
+2020-09-01 08:15:46.341,11893.48,11965.0,11875.81,11916.38,26849.333
+2020-09-01 11:34:07.868,11916.07,11933.0,11812.0,11878.7,26837.547
+2020-09-01 14:55:06.309,11878.75,12061.07,11878.75,12044.56,26841.438
+2020-09-01 16:10:43.652,12044.54,12050.0,11951.0,12030.75,26839.436
+2020-09-01 21:16:03.856,12030.79,12059.79,11867.0,11952.01,26835.095
+2020-09-02 00:19:50.815,11952.0,11959.64,11834.77,11874.85,26822.238
+2020-09-02 04:19:40.972,11874.35,11910.3,11762.31,11811.6,26862.811
+2020-09-02 07:30:34.387,11811.6,11815.0,11667.0,11760.01,26812.823
+2020-09-02 09:51:54.668,11760.0,11765.0,11519.15,11534.08,26868.181
+2020-09-02 11:03:35.156,11534.08,11555.18,11272.03,11382.35,26840.517
+2020-09-02 11:17:39.816,11382.34,11437.0,11156.0,11417.99,26840.339
+2020-09-02 11:59:55.613,11417.5,11488.0,11328.55,11368.75,26840.013
+2020-09-02 13:42:24.566,11367.9,11388.0,11210.0,11343.53,26838.791
+2020-09-02 15:13:39.492,11343.51,11368.44,11246.04,11331.86,26840.692
+2020-09-02 17:25:58.852,11331.84,11411.83,11311.94,11403.25,26834.836
+2020-09-02 22:23:13.723,11403.24,11450.0,11357.0,11365.81,26845.749
+2020-09-03 03:32:49.282,11366.43,11386.95,11254.29,11277.55,26837.803
+2020-09-03 06:32:59.860,11277.5,11475.0,11251.0,11374.01,26839.557
+2020-09-03 08:21:00.901,11374.0,11406.76,11230.0,11299.47,26842.277
+2020-09-03 11:08:45.434,11299.47,11300.7,11156.1,11156.1,26827.977
+2020-09-03 12:10:35.229,11156.0,11177.49,10850.0,11028.77,26849.386
+2020-09-03 12:15:42.560,11028.91,11058.9,10612.16,10760.0,26782.773
+2020-09-03 12:27:31.335,10760.0,10883.16,10725.24,10802.4,26900.192
+2020-09-03 12:43:01.958,10802.02,10906.82,10746.5,10900.01,26813.997
+2020-09-03 13:47:41.076,10900.0,10931.73,10751.0,10762.32,26865.811
+2020-09-03 15:17:32.681,10762.33,10766.33,10515.02,10515.02,26823.766
+2020-09-03 15:37:30.470,10515.0,10779.0,10443.6,10636.31,26853.515
+2020-09-03 16:01:26.039,10637.39,10747.76,10559.0,10638.6,26842.527
+2020-09-03 17:08:42.359,10638.6,10778.2,10615.72,10680.47,26839.428
+2020-09-03 18:50:58.317,10680.61,10800.0,10605.11,10709.88,26840.479
+2020-09-03 21:50:01.938,10709.96,10755.0,10352.99,10374.63,26837.968
+2020-09-03 23:27:15.580,10374.54,10480.9,9950.0,10024.02,26840.647
+2020-09-03 23:31:54.054,10025.25,10233.91,9901.16,10121.48,26840.165
+2020-09-03 23:43:16.956,10121.47,10290.0,10056.0,10289.99,26838.017
+2020-09-04 00:15:41.415,10290.0,10347.99,10225.0,10300.19,26842.835
+2020-09-04 01:46:57.224,10300.21,10326.0,10166.0,10315.87,26840.707
+2020-09-04 04:13:39.130,10315.88,10336.51,10200.46,10224.2,26839.053
+2020-09-04 07:07:01.447,10224.2,10371.83,10100.0,10364.45,26841.028
+2020-09-04 08:04:23.659,10364.4,10468.0,10350.41,10446.28,26840.054
+2020-09-04 09:15:04.826,10446.27,10530.37,10415.01,10469.0,26813.806
+2020-09-04 10:59:02.084,10469.0,10475.98,10361.9,10409.46,26865.422
+2020-09-04 12:37:00.812,10409.05,10500.0,10313.0,10346.79,26840.729
+2020-09-04 14:14:30.454,10346.86,10359.73,10147.0,10176.98,26839.765
+2020-09-04 14:43:14.054,10176.98,10194.0,9878.65,10104.9,26839.101
+2020-09-04 14:53:52.094,10102.46,10408.24,10078.6,10220.04,26838.401
+2020-09-04 15:13:25.980,10220.0,10450.0,10161.0,10381.87,26842.73
+2020-09-04 16:03:08.948,10383.2,10478.78,10306.29,10416.22,26836.59
+2020-09-04 17:53:34.253,10415.94,10560.0,10333.0,10496.64,26843.405
+2020-09-04 19:42:45.351,10498.11,10635.77,10497.94,10531.42,26835.863
+2020-09-04 22:42:13.677,10531.42,10567.87,10430.49,10492.34,26842.972999999998
+2020-09-05 00:45:04.400,10492.33,10514.72,10371.56,10387.19,26839.835
+2020-09-05 04:05:28.756,10388.07,10498.0,10383.68,10425.0,26839.002
+2020-09-05 07:29:03.213,10425.07,10441.98,10275.0,10373.29,26842.389
+2020-09-05 09:31:51.444,10373.23,10380.75,10175.33,10179.06,26839.697
+2020-09-05 11:28:13.347,10179.06,10273.08,10068.85,10074.1,26837.221
+2020-09-05 12:29:19.355,10074.08,10110.0,9975.85,10015.09,26843.066
+2020-09-05 12:53:43.693,10019.19,10329.34,9982.25,10299.45,26839.011
+2020-09-05 13:45:58.586,10299.71,10350.0,10220.1,10272.17,26841.01
+2020-09-05 16:03:10.140,10271.71,10302.19,10016.34,10176.54,26839.762
+2020-09-05 17:16:23.507,10176.56,10186.03,10028.0,10083.32,26840.113
+2020-09-05 18:24:00.238,10083.0,10199.99,9808.58,10182.49,26840.134
+2020-09-05 18:58:06.757,10175.46,10196.95,9879.75,9938.82,26839.93
+2020-09-05 19:36:31.365,9938.83,10116.06,9887.2,10081.28,26839.348
+2020-09-05 20:47:10.115,10081.29,10143.45,9975.0,9985.3,26840.198
+2020-09-05 22:59:31.569,9985.79,10247.19,9955.73,10218.61,26839.93
+2020-09-06 01:14:27.115,10218.67,10224.34,10054.13,10102.63,26839.13
+2020-09-06 04:40:01.502,10102.72,10189.0,10003.0,10163.96,26841.192
+2020-09-06 07:27:20.672,10163.97,10286.0,10160.0,10213.12,26839.627
+2020-09-06 09:51:33.742,10213.14,10303.0,10172.0,10220.32,26840.59
+2020-09-06 13:39:42.432,10220.28,10266.0,10125.56,10200.0,26832.13
+2020-09-06 18:03:48.905,10200.0,10348.97,10181.73,10243.5,26847.906
+2020-09-06 22:28:11.386,10246.14,10315.13,10186.0,10231.18,26840.015
+2020-09-07 02:35:20.045,10231.19,10241.0,10066.92,10114.32,26837.703
+2020-09-07 06:39:38.230,10114.68,10188.54,10050.01,10132.0,26841.933
+2020-09-07 10:10:55.193,10131.96,10161.9,10001.0,10007.6,26840.383
+2020-09-07 11:40:07.359,10007.59,10070.0,9931.0,9949.42,26838.189
+2020-09-07 12:36:05.306,9949.42,10061.58,9879.68,10061.57,26840.85
+2020-09-07 13:17:15.068,10061.58,10129.52,9982.82,9987.81,26839.877
+2020-09-07 15:02:32.082,9988.55,10241.9,9983.01,10183.16,26841.079
+2020-09-07 16:36:32.155,10183.19,10227.62,10089.15,10166.93,26839.864
+2020-09-07 21:06:25.771,10166.93,10420.55,10135.0,10373.53,26839.875
+2020-09-07 23:10:06.783,10373.53,10443.79,10310.0,10342.0,26836.007
+2020-09-08 02:51:27.041,10342.0,10352.63,10227.15,10250.19,26844.256
+2020-09-08 07:40:57.386,10249.62,10343.4,10061.49,10065.52,26839.515
+2020-09-08 09:51:40.128,10065.17,10106.24,9976.11,10064.27,26840.206
+2020-09-08 10:56:41.690,10064.39,10080.0,9923.08,9990.37,26840.097
+2020-09-08 12:21:49.772,9990.83,10059.02,9929.77,9990.0,26839.589
+2020-09-08 13:36:23.149,9989.91,10149.0,9932.0,10130.4,26840.501
+2020-09-08 14:30:59.065,10130.39,10175.0,10071.0,10130.1,26839.955
+2020-09-08 16:47:43.739,10130.07,10170.78,9938.0,9992.18,26839.623
+2020-09-08 19:10:56.778,9992.18,10070.85,9974.08,9999.66,26837.393
+2020-09-08 22:08:22.305,9999.67,10241.38,9842.01,10175.39,26842.597
+2020-09-08 22:34:58.336,10179.84,10192.72,9966.75,10107.95,26840.225
+2020-09-08 23:47:02.642,10107.94,10154.23,9981.13,10017.04,26840.246
+2020-09-09 03:41:36.865,10017.0,10200.0,9996.45,10187.2,26839.57
+2020-09-09 07:55:47.677,10186.98,10288.0,10143.0,10247.99,26790.814
+2020-09-09 12:10:32.622,10248.0,10279.82,10168.18,10275.1,26885.926
+2020-09-09 15:26:22.957,10275.1,10346.0,10200.0,10278.15,26842.846
+2020-09-09 20:10:46.150,10278.15,10328.12,10176.0,10304.48,26835.363
+2020-09-10 00:44:39.242,10304.44,10417.07,10250.0,10359.14,26844.68
+2020-09-10 04:16:43.036,10359.09,10421.03,10251.48,10270.81,26838.551
+2020-09-10 08:16:38.606,10271.05,10366.86,10233.0,10358.49,26842.298
+2020-09-10 12:36:35.072,10358.46,10484.6,10341.22,10426.57,26839.638
+2020-09-10 14:27:35.017,10426.56,10443.51,10322.5,10322.5,26840.275
+2020-09-10 16:36:41.498,10322.49,10384.56,10250.01,10284.79,26839.437
+2020-09-10 19:34:38.681,10284.81,10380.5,10262.0,10335.77,26840.265
+2020-09-11 01:38:35.465,10335.26,10339.47,10200.8,10234.51,26834.65
+2020-09-11 04:55:44.907,10234.51,10325.67,10215.05,10325.67,26845.176
+2020-09-11 09:06:03.744,10325.71,10334.99,10251.32,10302.02,26827.57
+2020-09-11 13:48:02.504,10302.01,10347.44,10252.0,10310.07,26852.595
+2020-09-11 18:26:07.170,10310.17,10399.96,10295.02,10362.17,26840.375
+2020-09-12 01:52:04.041,10362.16,10373.26,10303.53,10340.31,26839.966
+2020-09-12 11:57:35.777,10340.31,10380.0,10271.0,10368.41,26838.629
+2020-09-12 16:54:05.039,10369.23,10477.7,10351.93,10444.67,26822.817
+2020-09-12 20:46:30.764,10444.66,10554.0,10402.0,10536.69,26857.628
+2020-09-13 03:42:57.674,10536.48,10580.0,10489.38,10494.48,26840.225
+2020-09-13 09:46:10.199,10494.1,10518.77,10306.5,10359.06,26835.811
+2020-09-13 11:39:33.456,10359.0,10363.53,10260.0,10322.31,26843.666
+2020-09-13 13:40:13.603,10322.31,10340.66,10222.0,10261.36,26841.28
+2020-09-13 17:02:17.631,10261.35,10322.2,10209.01,10313.68,26837.947
+2020-09-13 21:40:31.999,10313.95,10368.0,10241.57,10331.08,26837.267
+2020-09-14 03:46:04.726,10331.09,10455.39,10310.5,10418.85,26842.74
+2020-09-14 08:45:19.964,10418.84,10474.99,10320.79,10455.35,26840.771
+2020-09-14 11:37:33.456,10456.06,10594.0,10444.0,10569.98,26834.994
+2020-09-14 13:27:48.645,10570.0,10678.0,10564.97,10630.85,26836.424
+2020-09-14 14:20:51.108,10630.84,10746.06,10585.0,10732.31,26848.69
+2020-09-14 16:06:05.744,10732.02,10733.88,10636.0,10660.4,26840.887
+2020-09-14 19:37:04.433,10660.82,10740.0,10614.09,10693.51,26839.557
+2020-09-15 00:10:28.876,10693.58,10838.96,10643.45,10753.6,26840.565
+2020-09-15 03:00:17.404,10753.85,10777.98,10700.01,10710.09,26832.925
+2020-09-15 08:15:18.705,10710.0,10739.37,10592.0,10735.99,26847.171
+2020-09-15 10:36:15.854,10736.0,10880.0,10705.0,10782.01,26838.62
+2020-09-15 11:35:05.476,10782.0,10923.42,10763.72,10899.77,26839.176
+2020-09-15 13:01:40.018,10899.88,10905.59,10772.0,10780.29,26836.635
+2020-09-15 14:48:07.828,10780.0,10822.3,10723.15,10736.02,26845.325
+2020-09-15 16:21:23.078,10735.45,10810.7,10690.37,10766.68,26840.244
+2020-09-15 19:55:28.222,10766.18,10869.99,10732.0,10778.19,26831.276
+2020-09-15 23:05:49.471,10778.24,10789.0,10661.9,10726.6,26848.394
+2020-09-16 01:46:37.924,10726.59,10822.0,10692.35,10768.01,26835.0
+2020-09-16 06:20:08.064,10768.0,10937.52,10756.5,10888.49,26837.63
+2020-09-16 08:16:42.937,10888.5,10924.43,10820.0,10834.95,26842.929
+2020-09-16 10:56:59.013,10834.99,10950.0,10830.69,10915.4,26843.1
+2020-09-16 12:57:35.779,10915.49,10948.43,10854.0,10920.33,26841.699
+2020-09-16 15:22:21.929,10920.99,11066.05,10920.05,11056.04,26839.84
+2020-09-16 16:40:21.592,11056.4,11089.08,10948.25,11039.88,26839.684
+2020-09-16 18:21:29.166,11039.81,11078.93,10960.17,10992.25,26838.039
+2020-09-16 20:58:04.897,10991.13,11039.0,10905.4,11017.28,26841.136
+2020-09-17 00:48:13.291,11016.96,11040.0,10874.71,10880.63,26839.302
+2020-09-17 03:50:25.417,10880.63,10925.71,10838.2,10863.23,26840.744
+2020-09-17 07:41:02.475,10862.53,10899.62,10770.0,10821.3,26839.435
+2020-09-17 10:52:18.599,10821.29,10880.0,10740.0,10783.55,26841.686
+2020-09-17 13:26:14.586,10783.56,10871.15,10757.57,10835.57,26839.33
+2020-09-17 16:01:23.564,10836.04,10925.77,10791.82,10909.99,26839.168
+2020-09-17 20:37:47.224,10910.0,10969.75,10881.28,10923.18,26840.076
+2020-09-18 02:41:12.777,10922.91,10979.79,10870.63,10946.01,26839.113
+2020-09-18 08:45:23.523,10946.0,11035.0,10935.0,10994.39,26841.618
+2020-09-18 13:07:01.404,10994.4,10997.37,10861.96,10898.0,26838.216
+2020-09-18 15:51:14.208,10896.99,10905.26,10810.1,10852.56,26841.901
+2020-09-18 19:06:57.728,10852.68,10964.99,10841.8,10954.05,26839.304
+2020-09-19 02:35:15.921,10954.0,10974.99,10880.0,10962.9,26838.517
+2020-09-19 10:56:21.819,10961.98,11177.0,10961.95,11126.84,26842.738
+2020-09-19 12:01:12.606,11126.96,11135.04,11034.4,11077.12,26839.789
+2020-09-19 15:02:46.645,11077.13,11112.04,11000.4,11065.01,26840.323
+2020-09-19 21:10:53.836,11065.0,11080.0,10914.0,10939.91,26840.057
+2020-09-20 01:57:48.752,10939.94,10988.66,10890.29,10983.55,26839.798
+2020-09-20 07:38:58.674,10984.23,10987.37,10820.97,10869.29,26839.351
+2020-09-20 12:27:18.341,10869.3,10877.58,10785.0,10817.32,26839.995
+2020-09-20 16:04:31.458,10817.28,10897.0,10751.0,10849.97,26840.574
+2020-09-20 19:46:53.358,10849.53,10938.83,10812.76,10899.99,26838.671
+2020-09-21 00:08:04.022,10900.46,10980.69,10898.73,10937.17,26841.094
+2020-09-21 05:24:08.457,10937.0,10970.0,10835.0,10860.29,26839.691
+2020-09-21 08:39:56.946,10860.3,10860.76,10716.0,10738.81,26840.386
+2020-09-21 09:49:10.071,10738.3,10753.82,10647.75,10711.11,26838.256
+2020-09-21 10:31:26.929,10711.1,10720.71,10575.0,10581.72,26836.921
+2020-09-21 11:40:25.887,10582.56,10639.34,10506.0,10508.04,26843.125
+2020-09-21 12:31:50.618,10508.09,10636.0,10506.0,10607.99,26824.45
+2020-09-21 13:46:55.028,10608.0,10618.37,10400.0,10434.09,26856.27
+2020-09-21 14:37:13.421,10434.06,10447.58,10281.0,10438.6,26841.268
+2020-09-21 15:05:37.115,10437.94,10450.0,10345.17,10418.88,26839.867
+2020-09-21 16:36:49.699,10419.2,10498.0,10363.0,10478.94,26840.077
+2020-09-21 19:26:39.047,10478.93,10532.95,10453.17,10478.6,26839.912
+2020-09-21 22:57:08.989,10478.59,10501.28,10353.1,10411.29,26838.727
+2020-09-22 01:31:40.118,10410.75,10499.35,10407.75,10423.26,26840.734
+2020-09-22 06:40:18.901,10423.19,10477.97,10359.01,10456.82,26840.799
+2020-09-22 08:42:17.992,10456.82,10504.3,10420.0,10448.93,26830.646
+2020-09-22 12:30:34.880,10449.0,10518.55,10422.23,10440.0,26848.531
+2020-09-22 15:04:29.696,10439.99,10503.3,10422.06,10497.22,26839.905
+2020-09-22 20:31:09.238,10497.24,10574.08,10449.9,10505.98,26840.116
+2020-09-22 23:48:16.486,10505.98,10529.29,10436.13,10440.25,26835.106
+2020-09-23 06:15:13.358,10440.26,10452.64,10374.12,10442.62,26845.294
+2020-09-23 08:52:48.746,10442.63,10529.0,10438.14,10525.01,26839.949
+2020-09-23 13:34:24.264,10525.0,10531.94,10440.05,10449.95,26838.116
+2020-09-23 18:06:22.814,10450.0,10458.1,10251.0,10319.89,26841.785
+2020-09-23 19:12:51.218,10320.0,10327.36,10225.62,10248.0,26840.388
+2020-09-23 20:38:08.914,10248.43,10279.24,10132.21,10245.15,26838.446
+2020-09-23 21:40:29.894,10245.16,10312.86,10191.0,10312.86,26838.531
+2020-09-24 01:07:59.604,10312.87,10339.99,10267.0,10315.23,26842.449
+2020-09-24 06:15:03.531,10316.3,10352.0,10276.91,10343.84,26836.264
+2020-09-24 10:57:50.480,10343.41,10433.0,10339.52,10376.8,26844.526
+2020-09-24 13:01:08.584,10376.8,10468.0,10326.9,10450.09,26839.81
+2020-09-24 15:24:08.813,10450.0,10690.7,10435.0,10690.7,26840.038
+2020-09-24 16:01:07.192,10691.0,10737.0,10612.0,10628.25,26839.36
+2020-09-24 16:35:39.498,10628.36,10705.1,10602.0,10622.26,26837.772
+2020-09-24 19:05:06.125,10622.19,10799.99,10585.23,10799.99,26744.039
+2020-09-24 22:50:26.163,10800.0,10837.27,10677.0,10684.78,26938.55
+2020-09-25 02:03:17.049,10684.78,10719.38,10613.39,10693.81,26837.557
+2020-09-25 07:03:28.722,10693.7,10697.0,10562.99,10566.51,26841.936
+2020-09-25 09:42:13.215,10566.18,10680.0,10551.56,10601.46,26840.674
+2020-09-25 12:35:57.985,10601.47,10637.9,10552.54,10634.97,26838.931
+2020-09-25 15:18:06.313,10634.74,10739.8,10620.4,10710.94,26840.783
+2020-09-25 18:41:54.174,10710.93,10748.68,10646.2,10684.63,26840.501
+2020-09-26 00:10:43.783,10685.08,10800.0,10642.23,10799.99,26838.59
+2020-09-26 05:52:49.298,10800.0,10827.8,10665.49,10700.01,26840.23
+2020-09-26 09:33:42.025,10700.0,10738.99,10659.54,10689.63,26841.026
+2020-09-26 16:12:09.857,10689.65,10776.68,10687.01,10731.16,26840.169
+2020-09-26 23:38:54.527,10730.78,10793.5,10719.0,10735.79,26837.561
+2020-09-27 06:25:52.855,10735.74,10745.15,10602.76,10645.77,26842.425
+2020-09-27 08:59:39.865,10646.09,10683.18,10584.0,10658.95,26839.715
+2020-09-27 15:13:12.744,10658.74,10775.23,10632.0,10714.28,26839.584
+2020-09-27 18:57:15.557,10714.27,11024.0,10700.0,10887.99,26840.693
+2020-09-28 00:01:29.272,10888.78,10950.0,10839.15,10893.84,26839.829
+2020-09-28 01:01:22.514,10893.79,10944.94,10862.48,10864.85,26838.855
+2020-09-28 06:34:52.192,10864.84,10902.38,10830.0,10863.74,26839.022
+2020-09-28 11:34:55.281,10863.74,10939.99,10829.23,10885.58,26837.871
+2020-09-28 13:53:10.445,10885.58,10913.96,10845.5,10852.11,26844.263
+2020-09-28 19:26:17.004,10852.12,10887.65,10711.11,10736.5,26838.539
+2020-09-28 23:20:02.813,10736.51,10760.0,10627.19,10682.93,26841.46
+2020-09-29 01:21:45.891,10682.94,10744.54,10657.5,10725.91,26832.631
+2020-09-29 07:48:26.715,10725.88,10797.0,10700.11,10746.48,26846.584
+2020-09-29 12:40:03.658,10746.47,10783.6,10680.52,10681.91,26840.881
+2020-09-29 16:24:12.347,10681.9,10739.97,10631.49,10723.0,26837.842
+2020-09-29 18:54:36.665,10722.69,10863.94,10711.51,10843.86,26842.225
+2020-09-29 23:32:41.981,10843.85,10846.99,10693.0,10741.65,26839.991
+2020-09-30 04:32:09.453,10741.8,10761.33,10669.25,10670.0,26831.862
+2020-09-30 09:12:20.765,10670.0,10755.0,10660.05,10750.0,26809.755
+2020-09-30 14:17:48.783,10750.0,10796.0,10684.3,10700.53,26878.258
+2020-09-30 18:40:40.796,10700.54,10786.83,10676.23,10782.86,26839.845
+2020-09-30 23:42:27.743,10782.97,10783.4,10760.85,10773.0,1097.4