Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
2cc40bb
·
verified ·
1 Parent(s): 827aaee

Upload Volatility_1B_8B/BTCUSDT-2020-01-volume_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. Volatility_1B_8B/BTCUSDT-2020-01-volume_bars.csv +249 -0
Volatility_1B_8B/BTCUSDT-2020-01-volume_bars.csv ADDED
@@ -0,0 +1,249 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume
2
+ 2020-01-01 00:00:01.481,7189.43,7239.74,7170.15,7185.51,20827.64
3
+ 2020-01-01 08:58:46.544,7185.38,7260.43,7181.43,7224.45,20825.462
4
+ 2020-01-01 17:05:46.456,7224.46,7245.99,7155.0,7165.18,20836.564
5
+ 2020-01-02 02:08:55.390,7165.0,7172.0,7101.0,7109.17,20830.15
6
+ 2020-01-02 07:31:29.252,7109.21,7175.0,7104.85,7131.18,20830.142
7
+ 2020-01-02 13:30:29.919,7131.17,7154.06,7034.0,7045.36,20828.166
8
+ 2020-01-02 16:47:22.821,7045.53,7091.27,6930.0,6954.0,20831.253
9
+ 2020-01-02 17:21:17.426,6954.33,6991.0,6922.0,6964.55,20830.578
10
+ 2020-01-02 21:30:21.243,6964.6,6982.83,6863.44,6916.83,20828.417
11
+ 2020-01-03 02:18:22.846,6916.44,7099.0,6912.02,7098.78,20818.408
12
+ 2020-01-03 04:42:49.029,7099.0,7300.0,7083.85,7219.94,20842.787
13
+ 2020-01-03 05:05:31.413,7219.94,7227.73,7163.16,7217.99,20829.635
14
+ 2020-01-03 08:21:46.318,7218.0,7333.0,7210.26,7309.41,20830.066
15
+ 2020-01-03 09:47:37.855,7309.75,7368.33,7280.44,7341.43,20829.824
16
+ 2020-01-03 11:55:32.131,7341.81,7379.0,7229.0,7258.43,20829.77
17
+ 2020-01-03 14:27:11.041,7258.19,7407.28,7245.49,7362.35,20830.941
18
+ 2020-01-03 16:29:15.361,7362.34,7400.35,7276.35,7297.65,20829.896
19
+ 2020-01-03 19:11:48.263,7297.68,7359.0,7255.84,7295.61,20828.842
20
+ 2020-01-03 22:55:25.151,7296.0,7355.53,7279.0,7355.53,20829.015
21
+ 2020-01-04 05:37:18.143,7355.65,7368.47,7295.2,7323.89,20829.453
22
+ 2020-01-04 11:11:04.825,7323.88,7343.56,7286.16,7328.58,20832.467
23
+ 2020-01-04 17:42:18.651,7328.68,7400.0,7269.21,7326.78,20829.798
24
+ 2020-01-04 19:29:03.157,7326.87,7390.73,7307.0,7381.75,20828.672
25
+ 2020-01-05 00:55:13.066,7381.76,7488.0,7370.67,7450.0,20828.740999999998
26
+ 2020-01-05 02:12:25.437,7449.66,7495.0,7431.11,7466.0,20831.956
27
+ 2020-01-05 07:48:26.888,7466.0,7470.0,7385.76,7435.62,20830.636
28
+ 2020-01-05 12:33:59.065,7435.6,7478.0,7414.13,7452.04,20830.153
29
+ 2020-01-05 18:07:16.141,7452.13,7455.34,7312.0,7339.0,20828.364
30
+ 2020-01-05 22:32:06.837,7338.97,7486.8,7303.0,7469.99,20829.945
31
+ 2020-01-06 02:05:12.019,7470.0,7580.08,7453.07,7521.18,20832.025
32
+ 2020-01-06 03:06:56.031,7521.05,7550.45,7485.0,7511.12,20829.956
33
+ 2020-01-06 06:53:26.413,7511.12,7576.0,7505.0,7544.38,20830.248
34
+ 2020-01-06 11:37:38.966,7544.38,7611.81,7481.74,7530.71,20829.603
35
+ 2020-01-06 14:14:11.538,7531.59,7558.75,7507.0,7534.24,20829.039
36
+ 2020-01-06 19:22:07.071,7534.23,7688.97,7528.32,7667.44,20828.058
37
+ 2020-01-06 22:34:17.129,7667.42,7808.65,7666.85,7728.9,20826.521
38
+ 2020-01-06 23:18:13.828,7729.02,7925.02,7725.86,7905.38,20835.785
39
+ 2020-01-07 00:16:57.984,7904.98,8014.91,7857.1,7941.88,20827.387
40
+ 2020-01-07 00:49:14.749,7943.0,7943.0,7853.0,7922.0,20829.703
41
+ 2020-01-07 02:20:08.453,7922.0,7945.82,7826.18,7869.99,20829.787
42
+ 2020-01-07 05:45:18.780,7870.0,7909.98,7855.75,7905.89,20829.03
43
+ 2020-01-07 11:12:44.513,7905.93,7969.0,7850.0,7882.21,20834.817
44
+ 2020-01-07 12:37:50.841,7881.87,7894.0,7810.0,7832.02,20828.97
45
+ 2020-01-07 15:28:12.662,7832.0,7867.0,7733.0,7840.51,20830.941
46
+ 2020-01-07 16:26:19.632,7840.61,7957.8,7840.61,7927.86,20829.773
47
+ 2020-01-07 17:35:44.210,7928.37,8127.34,7923.28,8097.15,20830.522
48
+ 2020-01-07 18:38:48.828,8097.26,8133.0,8028.27,8060.03,20824.002
49
+ 2020-01-07 20:00:40.036,8060.0,8193.0,8055.0,8087.86,20835.614
50
+ 2020-01-07 21:17:38.629,8089.68,8124.35,7952.0,8024.99,20803.862
51
+ 2020-01-07 22:32:32.885,8025.0,8215.33,8005.14,8203.8,20856.427
52
+ 2020-01-08 00:03:50.136,8203.52,8368.93,8199.99,8326.35,20825.688
53
+ 2020-01-08 00:27:40.840,8326.46,8468.42,8290.0,8356.56,20833.07
54
+ 2020-01-08 01:04:38.993,8356.76,8437.63,8328.88,8353.33,20831.254
55
+ 2020-01-08 02:20:15.483,8353.32,8382.89,8246.06,8308.77,20828.673
56
+ 2020-01-08 03:36:42.373,8308.77,8381.87,8289.13,8338.09,20831.244
57
+ 2020-01-08 06:42:00.579,8338.61,8357.32,8267.0,8357.32,20829.853
58
+ 2020-01-08 10:07:32.530,8357.36,8379.51,8231.01,8238.7,20829.983
59
+ 2020-01-08 13:10:52.389,8240.38,8427.97,8222.0,8375.0,20830.233
60
+ 2020-01-08 14:02:50.417,8374.79,8381.74,8201.1,8313.66,20828.915
61
+ 2020-01-08 15:01:07.245,8312.97,8366.02,8198.36,8198.36,20830.478
62
+ 2020-01-08 16:30:01.970,8198.22,8298.23,8070.0,8073.0,20819.1
63
+ 2020-01-08 16:44:55.735,8073.0,8130.58,8012.0,8034.51,20840.192
64
+ 2020-01-08 17:27:19.962,8034.52,8114.0,7987.54,7989.97,20826.334
65
+ 2020-01-08 19:46:37.634,7990.0,8042.3,7870.11,7997.28,20834.963
66
+ 2020-01-08 20:43:06.016,7995.57,8086.8,7966.82,8079.97,20829.452
67
+ 2020-01-08 23:16:32.636,8080.0,8129.0,7932.0,8004.2,20830.679
68
+ 2020-01-09 01:31:33.482,8004.55,8039.63,7930.0,7950.0,20829.701
69
+ 2020-01-09 05:42:21.555,7950.0,7979.0,7875.71,7888.91,20829.774
70
+ 2020-01-09 09:04:37.605,7888.92,7939.94,7851.91,7855.51,20826.465
71
+ 2020-01-09 11:33:40.210,7855.36,7948.11,7854.0,7883.76,20833.692
72
+ 2020-01-09 14:40:13.453,7883.58,7935.98,7808.0,7808.05,20829.885
73
+ 2020-01-09 17:13:50.078,7808.04,7937.0,7776.0,7937.0,20830.503
74
+ 2020-01-09 19:51:04.978,7937.0,8006.83,7808.0,7832.67,20829.708
75
+ 2020-01-09 20:55:22.781,7832.58,7874.27,7750.01,7855.48,20827.17
76
+ 2020-01-09 22:52:12.939,7855.49,7855.6,7775.17,7775.17,20832.824
77
+ 2020-01-10 03:31:09.380,7775.17,7818.53,7718.05,7730.3,20830.294
78
+ 2020-01-10 07:12:22.816,7730.26,7755.8,7680.54,7706.61,20828.111
79
+ 2020-01-10 10:19:40.617,7706.99,7850.0,7670.0,7847.85,20830.708
80
+ 2020-01-10 11:34:03.910,7847.95,7899.99,7782.78,7899.99,20733.382
81
+ 2020-01-10 13:25:26.375,7900.0,7974.0,7851.0,7951.76,20927.127
82
+ 2020-01-10 14:42:36.183,7951.56,8088.0,7933.0,8046.01,20830.443
83
+ 2020-01-10 15:48:19.695,8046.05,8145.41,7972.0,8034.08,20830.208
84
+ 2020-01-10 16:35:06.003,8034.06,8034.06,7912.95,7980.0,20829.807
85
+ 2020-01-10 18:03:21.763,7980.0,8125.0,7979.28,7991.99,20828.748
86
+ 2020-01-10 19:06:07.090,7991.96,8130.0,7968.1,8085.47,20829.68
87
+ 2020-01-10 20:34:49.744,8085.64,8140.0,7985.38,8103.88,20830.547
88
+ 2020-01-10 22:41:04.597,8104.0,8210.62,8059.0,8193.39,20830.839
89
+ 2020-01-11 01:14:09.354,8193.05,8261.33,8141.0,8181.21,20828.868
90
+ 2020-01-11 03:54:34.178,8181.2,8187.0,8048.0,8141.77,20791.53
91
+ 2020-01-11 07:13:08.964,8141.77,8144.74,8040.6,8072.15,20869.515
92
+ 2020-01-11 10:38:58.842,8072.14,8109.0,8012.29,8092.86,20828.929
93
+ 2020-01-11 13:57:15.446,8092.95,8186.23,8055.0,8157.0,20831.6
94
+ 2020-01-11 17:05:37.596,8157.0,8235.93,8140.44,8235.93,20828.747
95
+ 2020-01-11 21:40:41.079,8235.94,8292.19,8030.0,8081.71,20831.265
96
+ 2020-01-11 22:29:03.578,8081.18,8101.5,7956.28,8040.96,20820.212
97
+ 2020-01-12 01:13:21.299,8040.96,8155.0,8040.96,8095.5,20839.583
98
+ 2020-01-12 07:14:41.963,8094.76,8166.72,8086.0,8131.13,20830.2
99
+ 2020-01-12 13:07:13.879,8131.0,8186.0,8070.13,8099.65,20829.585
100
+ 2020-01-12 17:15:31.152,8099.66,8195.0,8075.3,8145.08,20830.318
101
+ 2020-01-12 20:00:56.222,8145.06,8200.0,8088.82,8136.44,20829.801
102
+ 2020-01-13 02:30:01.595,8136.0,8145.0,8053.78,8117.23,20830.035
103
+ 2020-01-13 08:48:58.790,8116.83,8135.93,8055.0,8071.56,20829.999
104
+ 2020-01-13 15:17:58.777,8071.4,8165.0,8070.56,8106.04,20827.472
105
+ 2020-01-13 22:21:19.920,8106.0,8322.94,8096.98,8273.61,20832.715
106
+ 2020-01-14 00:58:00.387,8273.66,8484.85,8250.47,8429.28,20827.687
107
+ 2020-01-14 01:39:23.792,8428.02,8485.0,8375.0,8442.79,20826.522
108
+ 2020-01-14 03:51:56.342,8442.89,8598.27,8442.89,8526.0,20832.152
109
+ 2020-01-14 05:04:00.588,8526.0,8550.0,8467.74,8530.0,20832.739
110
+ 2020-01-14 09:15:13.957,8530.0,8567.9,8476.0,8542.92,20828.235
111
+ 2020-01-14 12:24:37.781,8543.0,8629.9,8479.54,8545.0,20829.73
112
+ 2020-01-14 13:27:44.739,8544.86,8721.89,8527.16,8721.89,20832.92
113
+ 2020-01-14 14:32:44.560,8721.92,8749.0,8637.0,8732.91,20826.059
114
+ 2020-01-14 15:51:16.774,8733.0,8770.0,8520.0,8569.99,20829.648
115
+ 2020-01-14 16:24:01.591,8570.0,8788.0,8535.0,8702.14,20818.745
116
+ 2020-01-14 17:18:10.048,8702.07,8864.99,8680.0,8786.9,20845.175
117
+ 2020-01-14 18:23:51.732,8786.7,8847.87,8680.0,8732.76,20829.207
118
+ 2020-01-14 20:24:07.111,8731.72,8893.0,8678.01,8861.54,20826.021
119
+ 2020-01-14 23:38:49.308,8861.46,8918.5,8710.0,8843.93,20834.815
120
+ 2020-01-15 00:39:25.319,8843.94,8865.63,8725.0,8812.58,20828.981
121
+ 2020-01-15 03:03:44.295,8812.59,8813.27,8576.46,8664.21,20830.303
122
+ 2020-01-15 04:40:10.982,8664.41,8696.88,8570.52,8650.0,20830.329
123
+ 2020-01-15 07:22:01.580,8650.0,8800.0,8610.68,8749.48,20830.503
124
+ 2020-01-15 10:18:03.183,8749.49,8811.0,8724.84,8788.01,20823.985
125
+ 2020-01-15 12:37:34.692,8788.0,8921.2,8754.14,8827.21,20836.007
126
+ 2020-01-15 14:07:00.493,8827.41,8896.0,8756.02,8834.32,20828.399
127
+ 2020-01-15 15:18:31.655,8833.77,8834.51,8680.42,8801.74,20822.868
128
+ 2020-01-15 16:17:48.658,8801.72,8824.93,8720.04,8769.53,20837.292
129
+ 2020-01-15 18:50:43.641,8769.39,8866.3,8742.78,8817.73,20831.667
130
+ 2020-01-15 22:10:01.944,8817.52,8884.98,8726.0,8758.69,20828.401
131
+ 2020-01-16 00:33:14.057,8758.73,8777.9,8620.0,8692.64,20831.031
132
+ 2020-01-16 02:20:31.936,8692.59,8712.0,8596.25,8708.35,20830.394
133
+ 2020-01-16 05:46:16.462,8708.23,8734.88,8640.0,8643.0,20829.292
134
+ 2020-01-16 09:23:15.253,8643.06,8731.0,8607.05,8706.32,20829.772
135
+ 2020-01-16 12:01:16.522,8706.2,8793.77,8672.0,8696.94,20830.946
136
+ 2020-01-16 13:52:20.635,8696.8,8732.86,8634.0,8653.49,20828.326
137
+ 2020-01-16 16:37:55.266,8653.42,8740.0,8639.0,8736.31,20830.446
138
+ 2020-01-16 20:52:34.876,8736.71,8764.95,8675.24,8700.52,20830.785
139
+ 2020-01-17 01:21:27.051,8700.6,8843.49,8688.37,8805.1,20827.722
140
+ 2020-01-17 04:02:09.843,8805.09,8984.66,8765.0,8949.5,20832.727
141
+ 2020-01-17 06:04:34.882,8949.73,9020.0,8856.34,8920.1,20819.399
142
+ 2020-01-17 07:16:19.816,8920.0,9009.95,8900.79,8978.9,20840.724
143
+ 2020-01-17 09:28:53.252,8977.17,9039.0,8900.0,8943.0,20817.416
144
+ 2020-01-17 11:00:49.671,8943.0,8972.82,8800.0,8837.05,20811.452
145
+ 2020-01-17 12:57:47.913,8838.0,8874.0,8785.0,8857.93,20861.261
146
+ 2020-01-17 15:59:38.014,8857.83,8934.47,8844.54,8902.43,20829.93
147
+ 2020-01-17 18:38:09.407,8901.82,8959.22,8816.14,8895.5,20829.486
148
+ 2020-01-17 21:05:21.478,8895.02,8995.0,8858.38,8958.1,20829.372
149
+ 2020-01-18 01:15:21.979,8958.69,8979.0,8825.44,8845.17,20830.476
150
+ 2020-01-18 05:34:46.019,8845.17,8910.0,8816.0,8885.64,20830.637
151
+ 2020-01-18 10:08:59.511,8885.95,8968.0,8868.0,8925.83,20827.027
152
+ 2020-01-18 14:46:03.579,8925.7,8952.92,8855.0,8903.73,20833.069
153
+ 2020-01-18 17:41:59.155,8903.9,8968.0,8885.0,8934.11,20829.871
154
+ 2020-01-18 23:51:53.388,8934.22,9125.0,8898.88,9120.71,20828.028
155
+ 2020-01-19 01:11:47.313,9120.71,9193.21,9075.93,9160.0,20830.398
156
+ 2020-01-19 02:35:30.871,9160.08,9205.3,9091.0,9091.66,20831.012
157
+ 2020-01-19 06:46:49.712,9091.72,9135.0,9047.95,9068.83,20829.948
158
+ 2020-01-19 10:17:22.821,9068.02,9087.71,8505.04,8505.04,20830.159
159
+ 2020-01-19 11:03:49.203,8505.0,8723.0,8505.0,8667.52,20830.04
160
+ 2020-01-19 11:28:30.965,8667.83,8722.93,8572.32,8629.92,20804.441
161
+ 2020-01-19 12:38:29.303,8630.0,8665.0,8580.0,8634.15,20855.95
162
+ 2020-01-19 15:22:11.917,8634.32,8685.34,8618.17,8654.8,20828.658
163
+ 2020-01-19 21:00:56.116,8654.8,8760.93,8440.91,8606.45,20831.219
164
+ 2020-01-19 22:18:08.173,8606.7,8740.0,8563.0,8725.18,20827.228
165
+ 2020-01-20 00:21:00.556,8725.18,8731.0,8628.06,8680.09,20774.385
166
+ 2020-01-20 04:07:26.693,8680.09,8699.0,8601.0,8662.25,20887.215
167
+ 2020-01-20 09:54:51.346,8662.25,8676.0,8534.18,8534.18,20829.879
168
+ 2020-01-20 13:13:55.171,8534.14,8675.83,8526.06,8664.24,20830.7
169
+ 2020-01-20 15:35:28.733,8663.61,8710.65,8645.0,8700.01,20830.454
170
+ 2020-01-20 21:59:50.231,8700.0,8750.37,8612.51,8648.22,20829.15
171
+ 2020-01-21 00:21:23.631,8648.69,8700.0,8619.17,8627.0,20829.8
172
+ 2020-01-21 08:18:21.395,8626.83,8684.0,8608.71,8648.62,20830.755
173
+ 2020-01-21 15:57:53.824,8647.99,8669.0,8448.6,8526.02,20829.261
174
+ 2020-01-21 19:51:49.711,8526.02,8728.3,8515.81,8708.7,20830.381
175
+ 2020-01-21 20:43:06.050,8708.92,8790.1,8685.19,8756.8,20830.689
176
+ 2020-01-21 23:49:21.461,8756.76,8820.0,8709.0,8783.86,20830.054
177
+ 2020-01-22 07:27:12.289,8783.68,8800.0,8633.27,8676.34,20828.113
178
+ 2020-01-22 09:34:22.146,8676.02,8687.62,8616.09,8660.01,20826.156
179
+ 2020-01-22 14:33:02.452,8660.0,8720.59,8585.85,8666.99,20834.308
180
+ 2020-01-22 18:40:25.634,8667.0,8694.0,8600.0,8614.97,20830.186
181
+ 2020-01-23 02:01:31.012,8614.79,8622.29,8504.0,8570.73,20831.178
182
+ 2020-01-23 06:04:26.896,8570.74,8625.0,8507.0,8532.01,20829.496
183
+ 2020-01-23 08:52:44.109,8532.0,8542.98,8414.14,8437.0,20817.051
184
+ 2020-01-23 10:32:02.200,8436.53,8508.0,8392.44,8429.38,20843.217
185
+ 2020-01-23 12:30:18.043,8429.04,8452.24,8334.72,8348.03,20829.876
186
+ 2020-01-23 14:28:32.289,8348.04,8406.0,8327.0,8342.41,20828.373
187
+ 2020-01-23 17:59:57.516,8342.4,8449.84,8326.0,8449.84,20807.758
188
+ 2020-01-23 22:19:08.649,8450.0,8452.27,8283.4,8300.77,20854.326
189
+ 2020-01-24 02:56:16.984,8300.96,8365.46,8294.55,8346.3,20830.117
190
+ 2020-01-24 08:15:02.659,8346.25,8347.17,8247.0,8291.07,20828.691
191
+ 2020-01-24 11:23:38.739,8291.91,8464.08,8285.93,8415.02,20816.405
192
+ 2020-01-24 12:30:46.628,8415.0,8511.49,8410.0,8460.28,20843.379
193
+ 2020-01-24 15:11:53.778,8460.28,8528.0,8442.37,8488.65,20831.638
194
+ 2020-01-24 18:12:23.860,8488.65,8527.38,8449.91,8465.63,20829.946
195
+ 2020-01-24 22:17:44.302,8465.71,8477.25,8291.62,8326.0,20829.536
196
+ 2020-01-25 01:24:06.042,8326.12,8352.0,8272.0,8337.95,20826.632
197
+ 2020-01-25 05:58:18.886,8338.0,8390.0,8310.0,8330.28,20832.782
198
+ 2020-01-25 11:38:43.138,8330.91,8366.14,8290.9,8345.88,20831.168
199
+ 2020-01-25 18:26:45.539,8345.88,8425.0,8335.9,8338.05,20825.361
200
+ 2020-01-25 23:59:26.538,8338.0,8399.0,8300.0,8357.71,20829.298
201
+ 2020-01-26 06:40:05.608,8357.71,8488.0,8341.33,8412.98,20834.309
202
+ 2020-01-26 09:32:53.002,8412.98,8493.14,8406.0,8443.99,20829.781
203
+ 2020-01-26 14:17:14.055,8444.48,8591.37,8444.48,8565.0,20811.228
204
+ 2020-01-26 17:18:15.309,8565.0,8624.45,8544.07,8581.39,20846.732
205
+ 2020-01-26 20:32:19.799,8581.38,8689.34,8549.0,8677.0,20830.162
206
+ 2020-01-27 00:25:26.073,8677.0,8700.0,8629.7,8640.47,20832.588
207
+ 2020-01-27 04:30:48.323,8640.71,8671.0,8565.0,8627.49,20828.773
208
+ 2020-01-27 09:24:48.203,8627.13,8764.0,8614.47,8740.03,20827.258
209
+ 2020-01-27 12:02:19.257,8740.0,8788.0,8707.0,8740.02,20829.082
210
+ 2020-01-27 14:35:08.803,8740.04,8814.86,8715.0,8794.88,20835.222
211
+ 2020-01-27 17:01:12.142,8794.87,8955.39,8760.0,8937.8,20789.251
212
+ 2020-01-27 19:23:44.060,8938.0,9015.48,8893.02,8999.81,20869.455
213
+ 2020-01-27 21:03:52.238,8999.0,9003.05,8895.32,8952.58,20830.807
214
+ 2020-01-28 00:12:54.179,8952.58,9166.7,8934.16,9166.7,20829.373
215
+ 2020-01-28 01:22:10.159,9166.75,9176.68,9082.36,9089.29,20831.276
216
+ 2020-01-28 04:49:12.145,9089.3,9101.0,8977.61,9045.0,20826.346
217
+ 2020-01-28 06:47:38.276,9045.55,9073.01,8974.2,8988.12,20833.352
218
+ 2020-01-28 09:59:30.537,8988.11,9125.42,8952.41,9075.72,20830.3
219
+ 2020-01-28 12:07:46.059,9076.3,9190.0,9022.24,9159.87,20826.977
220
+ 2020-01-28 14:22:11.273,9159.3,9207.81,8969.35,8992.68,20828.783
221
+ 2020-01-28 15:02:39.557,8992.67,9066.37,8973.0,8979.0,20833.92
222
+ 2020-01-28 17:00:07.769,8978.51,9044.51,8905.0,9033.75,20822.283
223
+ 2020-01-28 19:33:05.544,9034.0,9156.45,9010.0,9149.3,20835.137
224
+ 2020-01-28 22:47:47.838,9149.3,9432.13,9128.3,9331.84,20832.822
225
+ 2020-01-28 23:37:47.720,9330.0,9450.0,9320.98,9415.49,20827.426
226
+ 2020-01-29 00:17:12.312,9415.53,9427.07,9326.0,9326.0,20830.169
227
+ 2020-01-29 02:23:09.307,9325.98,9398.8,9291.5,9370.54,20832.138
228
+ 2020-01-29 06:14:17.003,9370.5,9403.99,9266.0,9304.16,20830.348
229
+ 2020-01-29 10:03:33.910,9304.04,9449.0,9276.0,9304.67,20828.826
230
+ 2020-01-29 11:10:43.723,9304.49,9372.43,9242.0,9326.1,20830.53
231
+ 2020-01-29 13:26:06.414,9326.09,9375.0,9268.14,9358.11,20830.685
232
+ 2020-01-29 17:02:21.538,9358.11,9422.16,9325.38,9415.3,20827.392
233
+ 2020-01-29 21:14:21.079,9415.29,9460.52,9265.7,9268.86,20832.234
234
+ 2020-01-30 00:23:22.658,9268.86,9369.81,9210.42,9341.22,20827.08
235
+ 2020-01-30 04:48:24.039,9341.0,9415.2,9315.39,9353.59,20831.764
236
+ 2020-01-30 09:18:20.888,9351.66,9408.18,9322.12,9405.0,20831.047
237
+ 2020-01-30 13:45:35.455,9405.42,9435.0,9301.35,9431.05,20830.208
238
+ 2020-01-30 16:18:27.541,9431.06,9491.0,9223.0,9303.01,20827.24
239
+ 2020-01-30 16:35:18.532,9303.0,9488.0,9280.0,9487.99,20791.394
240
+ 2020-01-30 17:23:00.439,9488.0,9545.08,9445.0,9469.6,20871.63
241
+ 2020-01-30 18:32:29.505,9469.59,9599.0,9464.04,9579.19,20828.791
242
+ 2020-01-30 20:44:47.050,9579.14,9588.1,9481.58,9527.38,20830.634
243
+ 2020-01-31 00:17:02.950,9527.38,9550.72,9410.19,9477.32,20829.786
244
+ 2020-01-31 03:48:11.686,9477.32,9478.99,9328.22,9386.99,20830.372
245
+ 2020-01-31 06:23:58.702,9387.0,9422.04,9318.0,9318.05,20830.097
246
+ 2020-01-31 10:49:04.143,9318.0,9358.49,9255.0,9264.99,20830.29
247
+ 2020-01-31 13:03:29.022,9264.99,9342.0,9220.0,9334.67,20829.696
248
+ 2020-01-31 15:55:47.285,9334.08,9377.78,9264.65,9337.59,20829.885
249
+ 2020-01-31 20:04:23.619,9337.59,9438.0,9318.0,9364.51,20272.649