diff --git "a/vpin/BTCUSDT_2026-02_VPIN.csv" "b/vpin/BTCUSDT_2026-02_VPIN.csv"
new file mode 100644--- /dev/null
+++ "b/vpin/BTCUSDT_2026-02_VPIN.csv"
@@ -0,0 +1,5601 @@
+timestamp,open,high,low,close,volume,buy_vol,sell_vol,imb
+1769904000021,78706.7,79066.5,78600.2,79066.4,1153.692,698.827,454.865,243.962
+1769904589934,79066.5,79318.7,79066.5,79180.7,1155.605,693.975,461.63,232.34500000000003
+1769904795568,79180.6,79396.8,79078.8,79305.7,1154.799,634.724,520.075,114.649
+1769905168581,79305.4,79305.4,78930.3,79116.8,1151.932,571.724,580.208,8.483999999999924
+1769905743527,79116.7,79190.0,78785.5,78790.3,1157.594,556.62,600.974,44.35400000000004
+1769906347655,78790.2,79065.6,78707.0,79065.6,1154.492,666.575,487.917,178.65800000000007
+1769907112519,79065.9,79077.7,78555.6,78604.4,1154.732,502.545,652.187,149.642
+1769908047136,78604.3,78683.5,78400.0,78439.9,1154.693,488.332,666.361,178.029
+1769908590818,78440.0,78589.7,78352.2,78589.7,1150.522,660.116,490.406,169.70999999999998
+1769909220766,78589.8,78847.1,78461.1,78492.3,1158.997,635.474,523.523,111.95100000000002
+1769910008675,78494.4,78500.0,78245.7,78452.7,1154.649,535.766,618.883,83.11700000000008
+1769910775105,78452.7,78749.9,78339.6,78719.2,1153.992,582.001,571.991,10.009999999999991
+1769911864102,78719.2,78871.8,78474.4,78573.7,1155.809,559.699,596.11,36.41100000000006
+1769912925811,78573.6,78910.8,78548.4,78861.1,1154.696,652.36,502.336,150.024
+1769914397390,78861.2,79024.0,78703.4,78863.2,1154.734,609.114,545.62,63.49400000000003
+1769915384772,78863.2,78900.0,78630.3,78699.9,1151.015,487.27,663.745,176.47500000000002
+1769917033229,78699.9,78880.0,78661.3,78817.1,1158.502,608.03,550.472,57.55799999999999
+1769919024762,78817.0,79094.9,78806.6,78859.0,1153.228,686.451,466.777,219.67400000000004
+1769920166928,78859.0,79019.1,78829.3,78829.3,1155.363,523.003,632.36,109.35699999999997
+1769922139158,78829.4,78862.9,78696.9,78807.2,1150.574,447.136,703.438,256.30199999999996
+1769922887298,78807.2,78947.3,78688.0,78837.3,1155.056,456.75,698.306,241.55600000000004
+1769924149345,78837.2,78837.2,78510.0,78568.9,1158.756,363.651,795.105,431.454
+1769924704166,78568.9,78650.0,78483.0,78575.4,1150.222,650.789,499.433,151.356
+1769925934645,78575.4,78791.6,78561.9,78580.5,1159.399,565.424,593.975,28.551000000000045
+1769927824526,78580.4,78580.4,78356.4,78358.6,1154.752,457.00100000000003,697.751,240.74999999999994
+1769928430780,78358.5,78441.5,78260.5,78273.4,1155.026,342.777,812.249,469.47200000000004
+1769928588036,78273.3,78349.0,78221.0,78316.9,1154.79,454.987,699.803,244.81599999999997
+1769928936296,78316.9,78421.3,78082.2,78108.6,1152.469,467.156,685.313,218.15699999999998
+1769929574815,78108.6,78213.2,77899.9,78213.2,1151.024,495.401,655.623,160.22200000000004
+1769929808169,78213.1,78328.9,77980.1,77980.2,1160.781,524.803,635.9780000000001,111.17500000000007
+1769930368572,77980.3,78370.8,77968.6,78352.6,1154.499,680.115,474.384,205.731
+1769931364102,78352.5,78687.2,78276.3,78546.7,1154.863,728.986,425.877,303.109
+1769931888205,78546.8,78571.0,78307.9,78435.9,1151.964,548.522,603.442,54.91999999999996
+1769932952903,78435.9,78500.4,78213.6,78252.4,1157.127,524.799,632.328,107.529
+1769934147136,78252.4,78608.2,78225.5,78589.5,1154.506,660.055,494.451,165.60399999999993
+1769934967568,78589.6,78833.0,78555.0,78660.5,1155.4,696.908,458.492,238.416
+1769935695946,78663.9,78804.0,78511.0,78657.5,1154.748,628.33,526.418,101.91200000000003
+1769937492886,78657.5,78877.4,78598.3,78761.7,1154.842,628.718,526.124,102.59399999999994
+1769939611441,78761.2,79107.4,78760.0,78949.6,1154.578,678.698,475.88,202.81799999999998
+1769940158265,78949.5,79194.0,78840.6,79027.6,1154.72,608.226,546.494,61.73199999999997
+1769941000176,79027.5,79043.4,78755.5,78778.5,1154.775,540.127,614.648,74.52100000000007
+1769942063547,78778.6,78783.4,78441.7,78458.9,1154.7069999999999,315.59,839.117,523.527
+1769942180527,78458.7,78520.8,78371.4,78399.9,1154.404,578.952,575.452,3.5
+1769942407559,78400.0,78478.1,78259.4,78331.2,1155.125,453.678,701.447,247.769
+1769942839826,78331.2,78482.6,78192.9,78192.9,1154.502,484.553,669.949,185.39599999999996
+1769943342385,78192.8,78370.0,78099.8,78370.0,1154.935,454.817,700.118,245.30100000000004
+1769943714999,78370.0,78475.2,78263.7,78404.1,1154.849,593.862,560.987,32.875
+1769945401969,78404.5,78779.8,78395.0,78731.4,1154.559,776.264,378.295,397.969
+1769946109046,78731.4,78838.5,78620.1,78642.4,1154.65,625.902,528.748,97.154
+1769947248822,78642.3,78673.7,78418.9,78560.0,1154.902,575.992,578.91,2.9180000000000064
+1769948435739,78560.0,78587.0,78199.9,78461.5,1154.809,557.53,597.279,39.749000000000024
+1769949063284,78461.5,78629.2,78313.2,78420.3,1154.275,434.174,720.101,285.927
+1769949966815,78420.4,78700.0,78370.6,78690.1,1153.65,718.798,434.852,283.946
+1769951558615,78690.1,78732.0,78483.1,78496.5,1155.319,609.505,545.814,63.69100000000003
+1769952964036,78496.6,78610.8,78259.6,78322.3,1155.593,504.385,651.208,146.82299999999998
+1769954006473,78322.3,78362.1,78140.2,78157.9,1154.644,523.237,631.407,108.17000000000007
+1769954558453,78158.0,78402.3,78062.0,78106.3,1153.902,519.449,634.453,115.00400000000002
+1769955109269,78106.4,78196.4,78005.0,78059.2,1155.488,498.305,657.183,158.878
+1769955690430,78059.3,78144.3,77850.0,78038.7,1154.961,515.835,639.126,123.29099999999994
+1769955999339,78038.5,78038.7,77777.7,77820.8,1154.719,356.654,798.0649999999999,441.41099999999994
+1769956156366,77820.7,77924.0,77638.4,77680.6,1153.641,417.074,736.567,319.493
+1769956301398,77680.5,77830.8,77576.5,77596.2,1155.527,606.057,549.47,56.58699999999999
+1769956460052,77595.1,77598.2,77422.0,77506.3,1155.043,442.382,712.661,270.27899999999994
+1769956543063,77506.4,77545.5,77368.6,77401.9,1153.507,392.055,761.452,369.397
+1769956657712,77401.8,77401.8,77206.3,77242.9,1144.536,466.116,678.42,212.30399999999997
+1769956770485,77243.0,77570.6,77219.3,77531.2,1163.66,783.781,379.879,403.90199999999993
+1769956818205,77531.1,77600.0,77410.5,77599.9,1119.814,577.669,542.145,35.524
+1769956969415,77600.0,77859.2,77594.3,77803.4,1191.952,942.97,248.982,693.988
+1769956996216,77803.3,78097.1,77794.0,78037.1,1151.658,704.931,446.72700000000003,258.204
+1769957052441,78037.0,78068.5,77835.7,77896.7,1157.971,567.906,590.065,22.159000000000106
+1769957231313,77896.7,78276.6,77760.9,78243.5,1154.1589999999999,692.401,461.758,230.64299999999997
+1769957443009,78243.6,78500.0,78206.1,78254.3,1155.383,589.502,565.881,23.62099999999998
+1769957646391,78254.4,78388.0,78101.6,78320.8,1154.449,692.12,462.329,229.791
+1769957932484,78320.8,78324.0,77945.7,77995.9,1154.594,440.664,713.93,273.26599999999996
+1769958248236,77995.9,78008.4,77707.3,77714.6,1154.999,552.583,602.416,49.833000000000084
+1769958723399,77714.6,77738.1,77469.4,77532.3,1154.853,522.752,632.101,109.34900000000005
+1769959002156,77532.1,77559.7,77229.1,77278.6,1154.559,436.51,718.049,281.539
+1769959101081,77278.5,77314.7,77111.0,77195.7,1154.926,582.808,572.118,10.68999999999994
+1769959231804,77195.8,77491.9,77139.5,77434.6,1154.697,609.379,545.318,64.06100000000004
+1769959460927,77434.7,77456.6,77038.9,77075.0,1154.7,287.278,867.422,580.144
+1769959556664,77074.9,77160.5,76897.9,76979.0,1154.781,527.36,627.421,100.06100000000004
+1769959628429,76979.3,77059.7,76895.5,76990.8,1154.699,614.218,540.481,73.73699999999997
+1769959825087,76990.9,77142.5,76839.1,76968.7,1154.803,512.638,642.165,129.52699999999993
+1769959984758,76968.4,77106.5,76881.0,76904.3,1150.009,608.121,541.888,66.23299999999995
+1769960293614,76904.4,77364.4,76752.5,77332.7,1159.456,578.498,580.958,2.4599999999999227
+1769960384181,77332.6,77368.5,76969.3,77210.9,1153.218,431.351,721.867,290.51599999999996
+1769960592252,77210.8,77446.0,77112.3,77376.9,1156.103,656.252,499.851,156.40099999999995
+1769960975540,77377.0,77700.0,77301.0,77699.9,1149.926,613.366,536.56,76.80600000000004
+1769961434431,77700.0,77840.2,77352.6,77358.5,1159.478,440.574,718.904,278.33
+1769961666214,77358.2,77449.1,77056.7,77209.6,1154.741,510.098,644.643,134.54500000000002
+1769961921763,77209.7,77559.5,77137.2,77217.9,1151.702,530.806,620.896,90.08999999999992
+1769962278399,77218.0,77584.9,77197.3,77480.8,1156.81,818.981,337.829,481.152
+1769962526875,77480.9,77524.8,77102.8,77231.9,1155.856,530.266,625.59,95.32400000000007
+1769962983402,77231.8,77764.9,77212.3,77674.4,1154.212,632.247,521.965,110.28199999999993
+1769963219040,77674.2,77813.7,77426.7,77618.6,1154.6970000000001,526.138,628.559,102.42099999999994
+1769963631039,77618.5,77726.7,77128.2,77228.9,1154.967,495.396,659.571,164.175
+1769964242546,77228.9,77361.0,77100.6,77330.9,1154.815,512.173,642.642,130.46900000000005
+1769964907941,77331.0,77688.3,77330.9,77630.9,1154.929,710.645,444.284,266.361
+1769965527635,77632.2,77721.5,77505.4,77540.7,1154.77,499.378,655.392,156.01400000000007
+1769966136379,77540.7,77714.9,77300.0,77592.4,1154.731,549.574,605.157,55.583000000000084
+1769967060129,77592.5,77592.5,77259.5,77484.5,1152.224,547.393,604.831,57.43799999999999
+1769967967709,77484.5,77708.0,77334.3,77704.6,1152.8,488.785,664.015,175.22999999999996
+1769968772044,77704.5,78042.8,77679.8,77984.3,1159.1490000000001,728.517,430.632,297.88500000000005
+1769968973285,77984.2,78115.7,77911.7,77956.7,1154.712,644.373,510.339,134.03400000000005
+1769969177038,77956.8,78235.7,77825.6,78129.4,1150.116,601.726,548.39,53.33600000000001
+1769969424909,78129.5,78245.5,78068.0,78161.2,1159.405,664.408,494.997,169.411
+1769969923735,78161.2,78421.6,78089.6,78100.8,1153.738,529.749,623.989,94.24000000000001
+1769970263824,78100.8,78180.4,77962.3,78087.2,1155.492,418.765,736.727,317.962
+1769971175973,78087.3,78154.1,77758.7,77780.4,1154.931,435.632,719.299,283.667
+1769971878111,77780.3,78073.9,77689.1,77771.1,1154.591,633.082,521.509,111.57299999999998
+1769972778955,77771.1,77891.2,77563.5,77662.3,1149.297,637.878,511.419,126.45900000000006
+1769973985748,77662.4,77775.9,77521.0,77563.8,1160.235,605.982,554.253,51.72899999999993
+1769974778812,77563.7,77568.0,77160.0,77245.0,1154.297,429.257,725.04,295.78299999999996
+1769975247926,77244.9,77347.5,76980.3,76990.8,1154.604,430.761,723.843,293.08199999999994
+1769975787809,76990.7,77165.6,76900.0,76942.4,1155.146,577.081,578.065,0.9840000000000373
+1769976214191,76942.3,77239.6,76833.4,77230.8,1154.868,650.24,504.628,145.61200000000002
+1769976645238,77230.9,77345.9,77053.9,77321.5,1154.857,541.66,613.197,71.53700000000003
+1769977087417,77321.5,77398.1,76973.0,76999.2,1154.705,444.311,710.394,266.083
+1769977581264,76999.3,77000.0,76610.1,76692.6,1154.752,344.362,810.39,466.02799999999996
+1769977716055,76692.5,76885.8,76543.7,76815.0,1154.762,585.936,568.826,17.110000000000014
+1769977900147,76815.1,77453.4,76815.1,77362.5,1154.352,697.396,456.956,240.43999999999994
+1769978229542,77362.6,77708.2,77338.4,77466.1,1154.116,551.291,602.825,51.53399999999999
+1769978486231,77466.2,77500.0,77067.5,77128.9,1155.634,433.866,721.768,287.90200000000004
+1769979158745,77129.0,77179.4,76718.9,76718.9,1154.839,425.772,729.067,303.295
+1769979961037,76718.7,76760.0,76500.1,76510.3,1154.736,419.702,735.034,315.332
+1769980176211,76510.2,76811.7,76425.1,76581.8,1154.602,624.015,530.587,93.428
+1769980285067,76581.7,76780.0,76546.1,76698.8,1151.103,692.62,458.483,234.137
+1769980686382,76698.8,76936.3,76500.0,76903.3,1152.078,556.11,595.968,39.85799999999995
+1769981283459,76903.2,77140.2,76765.3,77044.5,1159.676,594.425,565.251,29.173999999999978
+1769982180200,77044.4,77048.1,76404.9,76622.4,1152.838,481.368,671.47,190.10200000000003
+1769982367646,76622.3,76836.3,76565.6,76743.2,1157.898,531.671,626.227,94.55599999999993
+1769982852476,76743.3,76747.1,76307.4,76468.7,1154.875,396.124,758.751,362.62699999999995
+1769983032445,76468.8,76585.0,76334.6,76419.8,1154.215,483.09000000000003,671.125,188.03499999999997
+1769983333100,76419.9,77067.5,76406.4,77042.3,1155.311,663.774,491.537,172.23700000000002
+1769983742537,77042.4,77603.9,76993.0,77603.9,1154.385,697.578,456.807,240.77099999999996
+1769983955591,77604.0,77753.6,77260.0,77311.3,1154.793,466.983,687.81,220.82699999999994
+1769984179701,77311.2,77390.7,76898.4,76899.9,1144.586,345.829,798.757,452.92799999999994
+1769984626818,76900.0,76906.5,76648.3,76718.5,1165.044,453.981,711.063,257.082
+1769984755927,76718.4,77328.5,76692.5,77255.2,1154.76,715.594,439.166,276.42800000000005
+1769985247519,77255.1,77575.0,77213.5,77229.6,1152.885,561.886,590.999,29.113000000000056
+1769986160862,77229.9,77411.6,77094.2,77192.3,1156.299,678.071,478.228,199.84300000000002
+1769986830294,77192.2,77215.5,76910.1,76960.3,1152.329,563.732,588.597,24.86500000000001
+1769987126162,76960.2,76962.0,76529.1,76529.2,1066.74,371.88,694.86,322.98
+1769987176248,76529.1,76602.4,76180.0,76202.8,1245.458,416.573,828.885,412.312
+1769987199167,76180.0,76288.9,76068.0,76158.8,1153.749,527.529,626.22,98.69100000000003
+1769987227424,76158.7,76223.5,75965.7,75965.7,1155.724,417.626,738.098,320.472
+1769987266358,75965.6,76254.1,75801.0,75801.7,1154.774,365.536,789.2379999999999,423.70199999999994
+1769987331171,75801.6,75997.1,75698.2,75729.0,1153.717,461.869,691.848,229.97899999999993
+1769987381945,75728.8,76119.1,75660.1,75776.1,1155.478,565.825,589.653,23.827999999999975
+1769987456471,75776.0,75842.9,75644.0,75760.7,1154.95,326.521,828.429,501.90799999999996
+1769987496643,75760.7,76533.3,75760.6,76488.2,1154.428,710.673,443.755,266.918
+1769987587648,76488.3,76832.5,76468.0,76687.3,1154.949,619.504,535.445,84.05899999999997
+1769987671004,76687.4,76720.7,76330.1,76720.7,1147.566,528.167,619.399,91.23199999999997
+1769987838719,76720.0,76825.3,76148.6,76214.5,1161.972,523.27,638.702,115.43200000000002
+1769988088286,76214.0,76885.6,76112.5,76871.0,1154.765,657.651,497.114,160.53699999999998
+1769988328057,76870.9,76979.2,76612.6,76612.6,1154.683,484.82,669.863,185.04300000000006
+1769988505396,76612.4,77063.1,76563.6,77035.7,1154.247,542.627,611.62,68.99300000000005
+1769988808576,77035.5,77388.6,77030.0,77384.4,1154.533,768.1129999999999,386.42,381.6929999999999
+1769988966205,77385.8,77586.9,77172.3,77203.0,1155.496,513.467,642.029,128.562
+1769989161196,77202.9,77322.7,77102.5,77154.7,1154.743,436.234,718.509,282.27500000000003
+1769989564536,77154.4,77216.2,76843.1,76928.1,1154.557,489.235,665.322,176.087
+1769989944455,76929.0,77183.0,76885.5,77020.1,1152.222,650.607,501.615,148.99199999999996
+1769990437378,77020.1,77037.3,76560.8,76756.3,1157.411,519.143,638.268,119.125
+1769990672024,76756.4,77362.0,76700.0,77339.9,1153.473,658.82,494.653,164.16700000000003
+1769990912351,77340.0,77612.0,77319.8,77562.6,1155.9950000000001,628.477,527.518,100.95899999999995
+1769991231803,77562.8,77884.6,77464.1,77758.3,1154.588,653.273,501.315,151.95800000000003
+1769991417824,77758.1,77913.1,77633.1,77853.2,1154.853,494.99,659.863,164.87300000000005
+1769991634208,77853.1,77996.4,77729.1,77775.2,1154.159,514.79,639.369,124.57900000000006
+1769991935434,77775.4,78050.0,77723.2,77907.6,1155.326,696.416,458.91,237.50600000000003
+1769992159269,77907.7,78098.1,77706.7,77953.7,1154.163,571.627,582.5360000000001,10.909000000000106
+1769992624137,77953.8,78111.0,77773.2,77890.8,1155.22,523.756,631.464,107.70800000000008
+1769993208316,77890.7,77946.1,77508.9,77637.9,1153.632,445.307,708.325,263.01800000000003
+1769993946685,77638.0,77915.0,77384.1,77386.4,1155.683,491.153,664.53,173.37699999999995
+1769994521033,77386.3,77421.2,76900.0,77008.5,1154.918,563.662,591.256,27.593999999999937
+1769994747019,77008.5,77041.2,76681.8,76682.3,1154.422,525.495,628.927,103.43200000000002
+1769994961740,76682.7,77224.1,76568.8,77147.9,1155.043,623.32,531.723,91.5970000000001
+1769995048749,77148.0,77361.3,77130.8,77140.1,1153.942,509.908,644.034,134.12599999999998
+1769995277938,77140.0,77741.8,77138.2,77617.6,1155.427,591.127,564.3,26.826999999999998
+1769995631272,77617.6,77895.3,77394.5,77636.4,1154.889,603.513,551.376,52.13700000000006
+1769996116946,77636.6,77800.0,77439.0,77637.7,1154.621,536.629,617.992,81.36299999999994
+1769996818576,77638.0,77692.4,77319.7,77518.3,1154.556,500.522,654.034,153.512
+1769997566004,77518.3,77529.3,77033.5,77033.5,1154.814,494.783,660.031,165.24799999999993
+1769998236037,77033.4,77515.0,76926.5,77275.7,1153.048,669.972,483.076,186.89599999999996
+1769998631351,77275.6,77282.4,76989.8,77050.7,1156.458,665.463,490.995,174.46799999999996
+1769999423041,77050.6,77220.4,76728.6,76863.9,1154.675,559.875,594.8,34.924999999999955
+1769999776817,76864.0,77079.2,76708.1,76744.4,1154.074,522.394,631.68,109.28599999999994
+1770000352231,76744.4,76931.6,76605.6,76709.9,1155.551,532.165,623.386,91.221
+1770000800577,76709.8,76713.5,76450.0,76463.8,1154.715,372.042,782.673,410.63100000000003
+1770001129204,76463.9,76538.7,76310.1,76387.2,1154.582,495.907,658.675,162.76799999999997
+1770001442500,76387.2,76480.9,76218.9,76311.2,1139.216,578.293,560.923,17.370000000000005
+1770001843088,76311.0,76311.0,76016.3,76029.8,1169.625,411.451,758.174,346.72299999999996
+1770002010752,76029.7,76153.7,75785.2,75803.5,1155.143,450.509,704.634,254.125
+1770002112007,75803.6,75872.5,75667.2,75680.0,1154.725,548.777,605.948,57.170999999999935
+1770002320795,75680.0,75680.0,75376.9,75415.6,1155.132,236.593,918.539,681.946
+1770002338097,75415.9,75645.9,75351.9,75544.9,1154.288,655.18,499.108,156.07199999999995
+1770002422458,75545.0,75635.2,75243.3,75278.1,1155.215,335.378,819.837,484.459
+1770002476606,75278.0,75296.4,75200.0,75200.1,1031.689,279.153,752.536,473.3829999999999
+1770002503760,75200.0,75356.1,75124.9,75199.9,1277.678,538.234,739.444,201.20999999999992
+1770002543852,75200.0,75306.6,75050.0,75094.9,1154.793,580.157,574.636,5.521000000000072
+1770002590158,75095.5,75470.2,75010.0,75463.0,1154.618,616.324,538.294,78.02999999999997
+1770002662725,75463.4,75479.7,75218.4,75272.1,1154.232,783.106,371.126,411.98
+1770002733877,75272.0,75335.0,75042.8,75299.3,1155.37,571.0,584.37,13.370000000000005
+1770002885745,75299.2,75304.6,75093.3,75237.2,1154.352,610.654,543.698,66.95600000000002
+1770002942706,75237.5,75299.3,75018.0,75018.0,1155.032,369.878,785.154,415.276
+1770002996099,75017.9,75181.7,74977.3,74990.3,1153.831,391.918,761.913,369.995
+1770003051240,74990.4,75087.1,74876.1,75057.6,1155.599,446.459,709.14,262.681
+1770003074115,75057.5,75091.6,74827.0,74896.3,1154.358,547.474,606.884,59.40999999999997
+1770003136235,74896.4,74985.0,74737.0,74899.8,1154.97,481.14,673.83,192.69000000000005
+1770003206019,74900.0,75160.6,74762.2,74832.0,1154.293,656.671,497.622,159.04900000000004
+1770003279184,74831.9,74932.8,74703.7,74719.7,1155.075,513.675,641.4,127.72500000000002
+1770003416305,74719.8,74885.0,74580.1,74608.2,1155.028,465.392,689.636,224.24399999999997
+1770003536988,74608.4,74753.9,74555.0,74618.6,1154.366,458.812,695.554,236.74199999999996
+1770003638672,74618.8,74888.8,74616.1,74744.4,1155.189,548.863,606.326,57.462999999999965
+1770003732259,74744.6,74772.4,74568.7,74712.8,1154.664,559.188,595.476,36.28800000000001
+1770003956125,74712.7,75046.8,74705.1,75045.8,1154.211,813.815,340.396,473.41900000000004
+1770004035467,75045.7,75361.8,74997.4,75299.8,1155.269,788.429,366.84,421.589
+1770004098691,75307.0,75790.0,75179.6,75651.9,1154.073,694.584,459.489,235.09499999999997
+1770004159787,75652.4,75888.1,75598.9,75701.3,1152.278,648.21,504.068,144.14200000000005
+1770004205770,75701.2,75845.5,75468.3,75835.7,1157.438,527.365,630.073,102.70799999999997
+1770004366848,75835.6,76083.6,75821.9,76001.0,1154.995,651.64,503.355,148.28499999999997
+1770004453486,76001.1,76450.0,75886.2,76360.3,1154.756,687.155,467.601,219.55399999999997
+1770004568164,76360.4,76415.2,76113.4,76186.6,1149.155,505.181,643.974,138.79300000000006
+1770004668423,76186.7,76293.0,76040.0,76068.6,1153.885,561.313,592.572,31.259000000000015
+1770004863476,76068.5,76116.6,75887.6,75990.2,1161.186,519.126,642.06,122.93399999999997
+1770005017310,75990.3,76025.6,75650.9,75665.3,1153.652,535.532,618.12,82.58799999999997
+1770005226236,75665.4,75887.2,75500.0,75500.1,1153.97,623.27,530.7,92.56999999999994
+1770005509219,75500.0,75607.8,75286.2,75582.9,1156.728,518.379,638.349,119.97000000000003
+1770005780230,75582.8,76069.2,75574.7,76069.2,1153.987,661.471,492.516,168.95499999999998
+1770006135364,76069.1,76284.6,76022.9,76257.7,1154.087,762.549,391.538,371.01099999999997
+1770006330503,76257.4,76483.7,76211.4,76349.9,1153.639,628.224,525.415,102.80900000000008
+1770006589206,76350.0,76579.4,76201.9,76231.5,1156.818,657.981,498.837,159.144
+1770006771627,76231.6,76555.0,76191.8,76254.1,1155.126,492.095,663.031,170.93599999999992
+1770007312542,76254.2,76301.7,75927.9,75951.1,1154.095,495.234,658.861,163.627
+1770007732710,75951.2,76131.4,75770.0,75782.4,1154.876,595.404,559.472,35.932000000000016
+1770008216373,75782.2,75958.9,75673.6,75713.6,1153.997,578.487,575.51,2.9769999999999754
+1770008792343,75713.7,75771.2,75354.0,75383.3,1155.85,440.327,715.523,275.196
+1770008955095,75383.0,75545.0,75352.2,75360.2,1154.826,571.957,582.869,10.912000000000035
+1770009341044,75360.2,75395.0,75010.0,75077.8,1154.742,462.658,692.084,229.42599999999993
+1770009481111,75077.9,75277.9,75059.1,75203.3,1154.754,521.494,633.26,111.76599999999996
+1770009760941,75203.4,75369.0,74890.3,75024.6,1154.563,472.249,682.314,210.06499999999994
+1770010027229,75024.7,75140.3,74868.0,75097.8,1154.864,538.336,616.528,78.19200000000001
+1770010267906,75097.7,75341.6,74946.4,74961.4,1154.653,572.241,582.412,10.17100000000005
+1770010593708,74961.3,75288.7,74853.0,75243.4,1154.792,487.845,666.947,179.10199999999998
+1770010877429,75243.5,75350.1,75120.1,75159.5,1153.239,523.344,629.895,106.55099999999993
+1770011292074,75159.6,75641.1,75055.0,75384.4,1153.872,621.9639999999999,531.908,90.05599999999993
+1770011519051,75384.5,75565.5,75195.5,75515.7,1153.356,550.606,602.75,52.144000000000005
+1770012026823,75515.6,75572.3,75101.9,75455.9,1158.508,494.319,664.189,169.86999999999995
+1770012437580,75455.8,75599.2,75310.0,75368.0,1154.657,441.815,712.842,271.027
+1770012819911,75367.8,75964.7,75367.0,75964.7,1154.823,754.82,400.003,354.81700000000006
+1770013036120,75964.8,76043.1,75737.9,75952.2,1154.661,672.397,482.264,190.13300000000004
+1770013320466,75952.4,75993.7,75390.4,75454.2,1151.395,440.555,710.84,270.285
+1770013530461,75454.1,75814.4,75342.8,75804.4,1157.718,621.314,536.404,84.90999999999997
+1770013904416,75804.3,75810.3,75159.8,75286.6,1152.694,460.089,692.605,232.51600000000002
+1770014165730,75286.5,75286.6,74903.6,74929.0,1156.748,518.088,638.66,120.572
+1770014335198,74929.1,75628.7,74900.1,75628.7,1155.176,719.365,435.811,283.55400000000003
+1770014534777,75629.0,76257.0,75623.2,76243.8,1154.253,708.115,446.138,261.97700000000003
+1770014567958,76239.4,76500.0,76173.8,76378.9,1155.055,700.632,454.423,246.20899999999995
+1770014588211,76379.1,76800.0,76369.2,76530.2,1154.759,738.584,416.175,322.40899999999993
+1770014615912,76516.6,76572.0,76214.0,76388.0,1153.838,567.291,586.547,19.255999999999972
+1770014675091,76387.9,76539.8,76126.3,76218.6,1153.846,492.154,661.692,169.538
+1770014762035,76218.5,76665.1,76076.8,76114.1,1156.17,577.159,579.011,1.8519999999999754
+1770014936800,76114.7,76406.1,76048.4,76295.3,1155.186,589.827,565.359,24.46799999999996
+1770015308976,76295.5,76640.3,76170.9,76419.5,1154.652,699.094,455.558,243.53600000000006
+1770015622560,76419.6,76600.0,76319.3,76506.3,1145.397,543.849,601.548,57.698999999999955
+1770015991902,76506.4,76810.1,76506.4,76784.3,1164.061,759.666,404.395,355.2710000000001
+1770016193607,76784.6,76800.7,76305.1,76348.1,1154.472,557.575,596.897,39.322
+1770016637874,76348.0,76690.3,76282.2,76412.9,1154.622,544.742,609.88,65.13800000000003
+1770017221136,76412.8,76575.5,76356.7,76550.4,1155.209,575.84,579.369,3.5289999999999964
+1770017812939,76550.1,76680.1,76388.0,76503.4,1154.532,562.011,592.521,30.50999999999999
+1770018211252,76503.5,76930.0,76436.2,76733.7,1153.948,757.626,396.322,361.304
+1770018524110,76733.6,76846.1,76576.4,76646.0,1155.633,563.11,592.523,29.41300000000001
+1770019081195,76645.9,76880.0,76576.7,76765.7,1154.635,649.9399999999999,504.695,145.24499999999995
+1770019639265,76765.7,76950.0,76650.3,76942.6,1151.637,638.101,513.5360000000001,124.56499999999994
+1770020161653,76942.7,77157.8,76800.7,77023.2,1157.981,645.346,512.635,132.711
+1770020404372,77023.3,77061.0,76700.0,76769.9,1154.744,528.64,626.104,97.46400000000006
+1770020797603,76769.8,76925.5,76618.4,76646.3,1154.69,574.954,579.736,4.782000000000039
+1770021331131,76646.5,77040.7,76636.1,77005.7,1154.602,613.589,541.013,72.57600000000002
+1770022279180,77005.7,77061.1,76629.0,76629.1,1152.512,504.573,647.939,143.36599999999999
+1770022966017,76629.0,76930.5,76610.9,76722.8,1072.85,494.181,578.669,84.488
+1770023782722,76723.0,77180.0,76723.0,77179.9,1238.415,797.976,440.439,357.537
+1770024467043,77180.0,77333.0,77069.9,77262.3,1153.434,663.117,490.317,172.79999999999995
+1770024653000,77262.2,77477.9,77189.3,77189.3,1154.415,720.523,433.892,286.63100000000003
+1770024891042,77189.4,77519.8,77171.6,77519.8,1153.733,926.753,226.98,699.773
+1770025029229,77520.0,77680.0,77345.2,77378.8,1157.287,564.21,593.077,28.866999999999962
+1770025224127,77378.7,77572.3,77228.9,77572.3,1155.388,747.036,408.352,338.68399999999997
+1770025542912,77572.4,77776.7,77475.5,77737.9,1154.583,556.524,598.059,41.53499999999997
+1770025757893,77738.0,77763.2,77620.4,77632.2,1154.71,486.648,668.062,181.414
+1770026074453,77632.1,77716.4,77532.0,77576.3,1151.735,577.349,574.386,2.963000000000079
+1770026509275,77576.4,77800.0,77576.4,77799.9,985.141,657.239,327.902,329.33700000000005
+1770026828950,77800.0,77815.8,77504.7,77532.7,1324.04,717.187,606.853,110.33400000000006
+1770027488108,77532.8,77592.4,77422.8,77559.9,1142.083,615.893,526.19,89.70299999999997
+1770028067019,77560.0,77800.0,77455.6,77482.0,1170.862,604.498,566.364,38.134000000000015
+1770028849019,77481.9,77581.1,77420.7,77464.9,1154.719,559.57,595.149,35.57899999999995
+1770030011014,77465.0,77731.9,77398.2,77600.3,1154.597,619.376,535.221,84.15499999999997
+1770030561795,77600.2,77728.8,77463.5,77714.0,1153.9470000000001,562.745,591.202,28.456999999999994
+1770031693414,77714.0,77878.1,77713.6,77846.0,1155.2740000000001,545.735,609.539,63.803999999999974
+1770032254777,77845.9,77937.7,77720.0,77787.4,1154.592,615.077,539.515,75.56200000000001
+1770033038683,77787.5,77921.0,77657.4,77696.6,1155.21,571.989,583.221,11.231999999999971
+1770033608025,77696.5,77900.0,77665.0,77881.2,1154.202,561.2669999999999,592.935,31.668000000000006
+1770034338943,77881.3,77977.4,77839.4,77943.1,1155.202,670.814,484.388,186.426
+1770034821767,77943.2,78220.1,77943.2,78202.3,1149.863,750.587,399.276,351.311
+1770035111954,78202.1,78400.0,78190.8,78300.4,1159.677,841.544,318.133,523.4110000000001
+1770035140235,78300.3,78339.0,78058.0,78090.9,1152.953,523.193,629.76,106.56700000000001
+1770035522942,78091.0,78097.9,77807.9,77810.1,1155.158,451.139,704.019,252.88
+1770036005794,77810.0,77930.0,77765.4,77881.8,1156.125,475.7,680.425,204.72499999999997
+1770036819547,77881.7,78029.9,77756.5,77800.4,1154.598,550.025,604.573,54.548
+1770037504365,77800.5,77964.7,77768.6,77800.6,1153.914,720.528,433.386,287.142
+1770038203143,77800.7,78093.6,77782.2,77879.6,1155.019,578.234,576.785,1.4490000000000691
+1770039015248,77879.5,77971.7,77771.7,77870.2,1155.09,429.477,725.6129999999999,296.13599999999997
+1770039783166,77870.2,78011.3,77780.9,78008.6,1154.235,561.687,592.548,30.86099999999999
+1770040529935,78008.7,78281.2,77988.0,78200.4,1154.717,795.324,359.39300000000003,435.9309999999999
+1770040726394,78200.1,78452.5,78087.9,78088.7,1155.572,732.131,423.441,308.69
+1770040935099,78088.9,78118.7,77702.4,77714.7,1154.447,527.41,627.037,99.62700000000007
+1770041476756,77714.8,77831.7,77679.0,77703.7,1154.924,564.908,590.016,25.107999999999947
+1770041933845,77703.7,78036.9,77570.0,78005.9,1154.789,567.319,587.47,20.151000000000067
+1770042260313,78006.0,78397.1,77785.9,78325.4,1154.201,651.574,502.627,148.94699999999995
+1770042638293,78325.5,78420.9,77986.4,78338.9,1155.272,591.022,564.25,26.772000000000048
+1770042745501,78338.7,78338.7,78100.3,78299.9,1154.493,588.306,566.187,22.119000000000028
+1770042898758,78300.0,78776.8,78296.7,78670.0,1152.805,854.514,298.291,556.223
+1770042932343,78670.1,78777.0,78517.8,78560.7,1155.649,496.616,659.033,162.41700000000003
+1770042965214,78561.1,78700.0,78456.2,78610.0,1155.896,569.473,586.423,16.950000000000045
+1770043089739,78609.9,78799.9,78425.4,78799.9,1148.028,561.656,586.372,24.716000000000008
+1770043229821,78800.0,78835.5,78489.1,78570.4,1161.14,664.502,496.638,167.86399999999998
+1770043332431,78570.3,78692.0,78242.7,78520.1,1153.8029999999999,464.29699999999997,689.506,225.209
+1770043492789,78520.0,78700.0,78342.1,78660.4,1151.858,444.557,707.301,262.744
+1770043613153,78660.0,78730.5,78277.0,78277.2,1156.269,379.79200000000003,776.477,396.68499999999995
+1770043754847,78277.0,78541.0,78220.8,78325.7,1157.311,515.061,642.25,127.18899999999996
+1770043952015,78325.6,78478.5,78100.0,78123.2,1154.774,505.743,649.031,143.28799999999995
+1770044176441,78123.1,78131.7,77840.4,77917.3,1153.788,433.168,720.62,287.452
+1770044225886,77917.4,77930.0,77683.6,77683.6,1155.744,594.631,561.113,33.517999999999915
+1770044366972,77683.4,77875.3,77525.4,77587.9,1154.677,520.345,634.332,113.98699999999997
+1770044429443,77587.8,77922.7,77515.6,77900.9,1154.784,619.808,534.976,84.832
+1770044556914,77900.5,77957.7,77643.9,77769.6,1154.551,665.92,488.631,177.289
+1770044854095,77769.7,78257.9,77717.3,78184.1,1154.797,633.907,520.89,113.01700000000005
+1770045086065,78184.0,78345.6,77988.6,78311.8,1154.371,463.841,690.53,226.68899999999996
+1770045294324,78311.9,78487.0,78097.5,78446.4,1155.205,630.443,524.7620000000001,105.68099999999993
+1770045588608,78446.3,78780.9,78344.1,78612.2,1153.314,614.619,538.695,75.92399999999998
+1770045816953,78612.3,78899.0,78569.0,78823.1,1156.075,478.774,677.301,198.52700000000004
+1770045970112,78823.0,78826.9,78367.1,78536.0,1154.815,482.31,672.505,190.195
+1770046096860,78536.0,78784.1,78390.8,78616.2,1154.732,598.674,556.058,42.615999999999985
+1770046396238,78616.1,78663.6,78378.4,78521.9,1093.843,597.932,495.911,102.02100000000002
+1770046633177,78522.0,78988.0,78522.0,78943.5,1215.63,881.285,334.345,546.9399999999999
+1770046746165,78943.4,79159.9,78875.8,79159.9,1153.647,764.524,389.123,375.401
+1770046809257,79160.0,79310.5,79039.0,79300.1,1154.454,909.164,245.29,663.874
+1770046830019,79300.0,79311.0,79000.6,79005.4,1150.612,425.007,725.605,300.598
+1770046949586,79005.3,79041.0,78839.4,79012.2,1159.501,530.722,628.779,98.05700000000002
+1770047205093,79012.2,79149.9,78835.6,78851.0,1155.449,496.713,658.736,162.02299999999997
+1770047439627,78851.2,79040.3,78698.2,78784.7,1154.724,533.007,621.717,88.71000000000004
+1770047622563,78784.8,78832.1,78584.6,78744.9,1154.42,500.287,654.133,153.84600000000006
+1770047983485,78745.0,78865.0,78566.1,78590.0,1153.843,560.822,593.021,32.198999999999955
+1770048327034,78589.9,79000.0,78550.0,79000.0,1107.794,666.36,441.434,224.926
+1770048654928,79000.0,79131.0,78939.6,79018.7,1202.784,693.735,509.049,184.68600000000004
+1770048960119,79018.6,79248.0,78987.8,79117.4,1154.737,513.326,641.411,128.08499999999992
+1770049154949,79117.3,79166.4,78813.6,78888.4,1154.812,485.651,669.1610000000001,183.51000000000005
+1770049593195,78888.5,79158.8,78813.6,79103.9,1154.687,671.268,483.419,187.84900000000005
+1770050119223,79103.8,79169.9,78763.6,78968.6,1154.682,491.325,663.357,172.03199999999998
+1770050598309,78968.5,79051.3,78650.0,78681.5,1154.843,542.232,612.611,70.37900000000002
+1770051052453,78681.6,78700.0,78525.7,78583.4,1154.721,520.137,634.5840000000001,114.44700000000012
+1770051616551,78583.3,78959.7,78553.1,78792.6,1154.588,574.674,579.914,5.240000000000009
+1770052205104,78792.7,79130.1,78705.1,79130.1,1154.891,700.69,454.201,246.48900000000003
+1770052801671,79130.3,79166.2,78901.7,78974.8,1154.454,524.283,630.171,105.88800000000003
+1770053349051,78974.7,79159.5,78836.9,78898.5,1154.9,594.031,560.869,33.16199999999992
+1770054069345,78898.3,78985.4,78700.0,78857.6,1154.36,540.407,613.953,73.54599999999994
+1770054780512,78857.6,79027.0,78712.1,78733.2,1154.916,598.064,556.852,41.21199999999999
+1770055672482,78733.3,78799.9,78521.7,78581.6,1155.029,430.883,724.146,293.263
+1770056252094,78581.7,78612.4,78407.0,78429.1,1154.67,476.871,677.799,200.928
+1770056784318,78429.1,78742.4,78318.5,78720.7,1153.883,499.416,654.467,155.051
+1770057142064,78721.3,78829.0,78491.5,78603.4,1151.485,633.13,518.355,114.77499999999998
+1770057946045,78603.5,78661.3,78452.5,78616.7,1157.806,631.446,526.36,105.08600000000001
+1770058975012,78616.8,78622.5,78336.3,78480.3,1152.639,577.283,575.356,1.927000000000021
+1770059698470,78480.4,78569.5,78266.0,78401.1,1157.177,566.428,590.749,24.321000000000026
+1770060702188,78401.0,78509.4,78275.0,78295.6,1155.0240000000001,588.791,566.2330000000001,22.557999999999993
+1770061949732,78295.5,78507.7,78121.4,78246.0,1155.148,598.844,556.304,42.54000000000008
+1770062449972,78245.7,78361.0,78080.0,78338.4,1154.676,644.375,510.301,134.074
+1770062731906,78338.2,78634.0,78313.4,78416.1,1154.804,677.231,477.573,199.65800000000002
+1770063653321,78416.2,78509.9,78185.9,78248.4,1153.85,606.703,547.147,59.555999999999926
+1770064702887,78248.5,78275.1,78000.0,78000.1,1155.406,451.744,703.662,251.918
+1770065362213,78000.0,78193.0,77941.0,77979.2,1154.427,523.078,631.349,108.27100000000007
+1770065781954,77979.3,78080.8,77843.2,78000.1,1147.363,565.339,582.024,16.684999999999945
+1770066064099,78000.0,78370.3,77971.3,78276.8,1162.395,733.203,429.192,304.01099999999997
+1770066529135,78276.7,78520.0,78160.9,78519.2,1154.779,602.808,551.971,50.83699999999999
+1770068358130,78519.1,78582.0,78287.0,78570.6,1153.851,633.401,520.45,112.95099999999991
+1770069825267,78570.6,78818.2,78546.4,78650.0,1145.419,750.123,395.296,354.82700000000006
+1770070818291,78650.0,78811.0,78577.0,78766.5,1145.978,605.241,540.737,64.50400000000002
+1770073200702,78766.5,78804.7,78623.2,78722.0,1173.861,585.581,588.28,2.6989999999999554
+1770074401601,78721.9,78935.9,78520.4,78878.0,1152.468,630.903,521.565,109.33799999999997
+1770075579968,78877.9,78879.7,78552.7,78552.7,1156.986,458.446,698.54,240.09399999999994
+1770076934557,78552.2,78596.1,78366.6,78596.1,1153.082,476.692,676.39,199.69799999999998
+1770077845718,78596.1,78903.4,78564.7,78822.5,1156.332,552.619,603.713,51.09399999999994
+1770078610808,78822.6,78962.0,78721.2,78962.0,1154.813,547.24,607.573,60.33299999999997
+1770079553033,78962.1,79070.4,78800.0,79019.3,1152.387,676.013,476.374,199.639
+1770080467479,79019.3,79163.0,78745.6,78908.9,1155.775,521.495,634.28,112.78499999999997
+1770081040661,78908.8,78959.1,78677.0,78810.8,1155.857,524.046,631.811,107.76499999999999
+1770082207652,78810.7,78990.8,78756.7,78876.7,1154.881,565.48,589.401,23.920999999999935
+1770084122399,78876.7,78892.5,78424.1,78628.6,1154.541,532.813,621.728,88.91499999999996
+1770085044630,78628.6,78818.5,78469.2,78670.3,1154.747,544.649,610.098,65.44899999999996
+1770086147626,78670.3,78670.3,78205.2,78223.7,1154.633,401.775,752.8580000000001,351.0830000000001
+1770086774189,78223.6,78353.4,77947.6,77964.0,1154.359,426.315,728.044,301.729
+1770086983037,77963.9,78042.5,77901.7,78007.6,1155.417,553.222,602.195,48.97300000000007
+1770087336982,78007.7,78067.6,77750.2,77786.9,1147.426,502.225,645.201,142.976
+1770087579673,77786.9,77926.3,77750.0,77750.1,1094.74,447.318,647.422,200.10400000000004
+1770087823167,77750.0,77819.2,77566.5,77818.5,1221.888,326.766,895.122,568.356
+1770087986699,77818.4,78082.4,77800.0,77850.1,1151.69,693.813,457.877,235.93599999999998
+1770088613732,77850.0,78099.0,77740.5,78071.3,1157.477,649.68,507.797,141.88299999999992
+1770089101399,78071.4,78369.8,78026.2,78347.0,1155.029,664.31,490.719,173.59099999999995
+1770089518153,78346.9,78594.4,78280.0,78583.6,1154.804,668.528,486.276,182.252
+1770090089033,78583.6,78635.8,78471.0,78627.4,1150.299,704.145,446.154,257.991
+1770090956645,78627.5,78866.8,78603.5,78843.7,1158.9379999999999,746.032,412.906,333.12600000000003
+1770091053498,78843.6,78874.9,78601.0,78605.8,1153.734,428.826,724.908,296.082
+1770091442027,78605.7,78760.3,78499.9,78568.1,1156.038,535.776,620.2620000000001,84.4860000000001
+1770092396222,78568.2,78670.6,78431.5,78634.5,1154.529,563.069,591.46,28.391000000000076
+1770093387721,78634.6,78960.0,78585.4,78959.9,1154.932,679.789,475.143,204.64600000000002
+1770093724013,78959.9,78967.9,78775.5,78799.2,1153.789,539.143,614.646,75.50299999999993
+1770094410768,78799.3,78829.5,78450.0,78461.6,1155.586,538.022,617.564,79.54199999999992
+1770095743537,78461.7,78489.4,78244.8,78376.2,1154.6,467.573,687.027,219.45400000000006
+1770096559210,78376.2,78463.5,78271.8,78329.1,1153.656,541.593,612.063,70.47000000000003
+1770098091195,78329.0,78361.2,78065.0,78087.5,1145.437,455.08,690.357,235.277
+1770098823025,78087.4,78097.6,77900.1,78002.1,1165.188,472.919,692.269,219.35000000000002
+1770099000516,78001.9,78313.6,77986.5,78292.5,1154.632,568.146,586.486,18.340000000000032
+1770099637781,78292.5,78542.5,78220.9,78503.9,1154.033,753.344,400.689,352.65500000000003
+1770100149032,78504.7,78619.8,78387.2,78475.8,1151.293,573.598,577.695,4.097000000000094
+1770101139239,78475.9,78699.0,78434.7,78636.8,1158.809,633.019,525.79,107.22900000000004
+1770102481128,78636.9,78864.1,78635.7,78693.1,1154.952,673.948,481.004,192.94399999999996
+1770103004199,78693.1,78823.3,78561.5,78796.0,1154.52,598.232,556.288,41.94399999999996
+1770104008374,78796.0,78898.9,78728.0,78753.8,1154.912,605.825,549.087,56.738000000000056
+1770105069410,78753.8,78889.7,78656.1,78717.0,1153.769,544.785,608.984,64.19900000000007
+1770105986563,78717.0,78766.0,78426.0,78618.6,1155.771,561.513,594.258,32.745000000000005
+1770106806581,78618.2,78948.2,78604.0,78804.1,1154.71,610.778,543.932,66.846
+1770107617093,78804.1,79049.0,78787.3,78925.7,1153.39,679.296,474.094,205.20200000000006
+1770108144517,78925.6,78995.0,78642.1,78683.1,1156.042,577.346,578.696,1.3500000000000227
+1770109391568,78683.2,78803.6,78331.0,78360.9,1154.71,507.856,646.854,138.99800000000005
+1770109905278,78360.8,78387.7,78231.4,78239.0,1152.71,474.365,678.345,203.98000000000002
+1770109964973,78238.7,78238.7,78104.4,78178.6,1156.852,482.839,674.013,191.17400000000004
+1770110066094,78178.6,78226.4,78011.0,78016.5,1154.731,501.796,652.935,151.13899999999995
+1770110177923,78017.0,78312.5,77983.3,78278.3,1154.489,596.086,558.403,37.68299999999999
+1770110364936,78278.3,78337.6,77941.1,77958.0,1153.862,541.891,611.971,70.08000000000004
+1770110847716,77958.9,78138.8,77900.0,78123.5,1155.735,570.057,585.678,15.620999999999981
+1770111170859,78123.1,78373.2,78076.8,78294.9,1154.221,604.877,549.344,55.5329999999999
+1770111788485,78295.0,78413.8,78166.6,78375.4,1146.097,631.731,514.366,117.36500000000001
+1770112853219,78375.5,78520.0,78295.0,78416.2,1163.867,555.884,607.983,52.09899999999993
+1770114088323,78416.1,78458.4,78080.0,78221.4,1154.728,470.395,684.333,213.938
+1770115153302,78221.5,78244.3,78020.4,78068.3,1154.734,544.294,610.4399999999999,66.14599999999996
+1770116246288,78068.2,78225.1,78012.3,78167.1,1154.795,746.091,408.704,337.387
+1770117188460,78167.0,78245.4,77960.0,77961.9,1154.755,455.33299999999997,699.422,244.08900000000006
+1770118337644,77961.8,78315.9,77960.0,78281.9,1153.172,703.412,449.76,253.65200000000004
+1770119316408,78281.8,78295.7,77960.1,78022.9,1155.95,537.666,618.284,80.61799999999994
+1770120302381,78022.8,78285.4,77950.0,78183.4,1154.74,609.119,545.621,63.49800000000005
+1770121314404,78183.3,78308.4,78097.2,78297.3,1155.109,669.425,485.684,183.74099999999993
+1770122691769,78297.2,78377.8,78188.5,78314.9,1154.016,598.606,555.41,43.196000000000026
+1770123481396,78314.9,78416.0,78200.8,78283.9,1155.489,666.259,489.23,177.029
+1770124779789,78284.0,78425.8,78151.0,78394.4,1154.462,616.966,537.496,79.47000000000003
+1770125454353,78394.5,78407.1,78150.0,78260.0,1146.384,561.125,585.259,24.134000000000015
+1770126995643,78260.0,78381.4,78217.8,78340.4,1163.352,465.961,697.391,231.42999999999995
+1770127376931,78340.2,78397.5,78100.1,78101.2,1154.545,608.852,545.693,63.15899999999999
+1770128247038,78101.1,78368.5,78041.6,78364.3,1153.314,640.4,512.914,127.48599999999999
+1770128768268,78364.2,78394.6,78159.4,78200.8,1155.988,612.314,543.674,68.63999999999999
+1770129110703,78200.7,78226.9,77984.8,78042.6,1151.53,471.969,679.561,207.59200000000004
+1770129246277,78042.7,78258.6,77855.3,77980.3,1153.917,508.803,645.114,136.31100000000004
+1770129395954,77980.0,77980.0,77758.4,77758.4,1156.055,361.277,794.778,433.50100000000003
+1770129478510,77758.3,77902.9,77707.4,77892.7,1157.781,533.796,623.985,90.18899999999996
+1770129616056,77893.0,78065.7,77642.9,77642.9,1154.418,512.457,641.961,129.50400000000002
+1770129790232,77642.8,77871.9,77600.0,77702.4,1150.554,542.153,608.401,66.24799999999993
+1770129951946,77702.6,78172.5,77702.6,78104.7,1157.667,604.603,553.064,51.53899999999999
+1770130103298,78104.6,78122.4,77680.0,77750.3,1156.151,552.688,603.463,50.77499999999998
+1770130370578,77750.4,77832.7,77397.0,77452.0,1154.673,355.722,798.951,443.22900000000004
+1770130466350,77450.2,77607.0,77365.1,77474.5,1153.907,479.073,674.834,195.76099999999997
+1770130523442,77474.4,77482.5,77289.0,77298.8,1155.652,439.933,715.719,275.78600000000006
+1770130621359,77289.0,77373.4,77184.8,77261.4,1147.769,560.321,587.448,27.126999999999953
+1770130681018,77261.5,77269.6,77131.2,77166.3,1159.566,513.798,645.768,131.97000000000003
+1770130798821,77166.2,77295.5,77111.0,77215.5,1156.602,627.496,529.106,98.38999999999999
+1770130876755,77215.6,77239.2,77052.0,77098.6,1153.439,548.935,604.504,55.569000000000074
+1770130985191,77098.7,77484.9,77095.1,77434.8,1154.788,770.795,383.993,386.80199999999996
+1770131069122,77429.1,77610.0,77370.2,77378.1,1142.515,616.675,525.84,90.83499999999992
+1770131211573,77378.0,77639.1,77275.3,77578.8,1166.462,559.413,607.049,47.63599999999997
+1770131401080,77579.0,77639.1,77128.4,77141.5,1156.782,538.718,618.064,79.346
+1770131632193,77141.4,77259.0,77000.5,77204.3,1154.726,569.3580000000001,585.368,16.00999999999999
+1770131796937,77204.4,77497.6,77204.4,77436.1,1154.684,634.244,520.44,113.80399999999997
+1770132043603,77435.8,77616.0,77122.2,77194.5,1154.024,531.623,622.401,90.7779999999999
+1770132334030,77194.3,77999.0,77077.0,77999.0,1153.497,740.002,413.495,326.50699999999995
+1770132400331,77998.9,78090.3,77836.1,78035.0,1154.042,602.627,551.415,51.21199999999999
+1770132426917,78034.5,78038.0,77705.2,77834.7,1157.253,531.977,625.276,93.29899999999998
+1770132521020,77834.6,77911.1,77537.2,77553.0,1153.398,535.856,617.542,81.68600000000004
+1770132707677,77553.1,78184.0,77517.2,78150.6,1156.264,726.971,429.293,297.678
+1770132805411,78150.5,78150.6,77755.8,77795.5,1154.116,463.54,690.576,227.036
+1770132922689,77795.4,77916.3,77633.7,77883.4,1155.03,531.159,623.871,92.71199999999999
+1770133116808,77883.5,77918.6,77480.0,77500.9,1154.95,490.073,664.877,174.80399999999997
+1770133446471,77500.9,77633.6,77275.0,77632.8,1153.019,651.217,501.802,149.41499999999996
+1770133650173,77632.7,78033.0,77608.3,77972.0,1156.571,610.288,546.283,64.005
+1770133844176,77972.2,78067.7,77774.0,77938.4,1152.455,486.606,665.849,179.24300000000005
+1770134133386,77938.3,78157.4,77900.0,78157.4,1156.767,494.343,662.424,168.08099999999996
+1770134356863,78157.5,78160.0,77750.0,77766.7,1154.974,521.85,633.124,111.274
+1770134700343,77766.7,77871.7,77515.4,77524.9,1154.347,598.217,556.13,42.08699999999999
+1770135003573,77525.0,77528.0,77362.1,77433.1,1154.777,666.716,488.061,178.65500000000003
+1770135210340,77433.0,77450.4,77139.0,77161.0,1077.398,486.605,590.793,104.18799999999999
+1770135428251,77161.1,77202.1,77028.9,77202.1,1232.332,733.862,498.47,235.39199999999994
+1770135552593,77202.2,77255.3,77000.1,77000.1,1135.323,536.124,599.199,63.07499999999993
+1770135789123,77000.0,77047.5,76855.1,76855.1,1168.728,334.846,833.8820000000001,499.03600000000006
+1770135843366,76855.0,76876.1,76755.0,76845.9,1159.097,636.764,522.333,114.43100000000004
+1770135857364,76846.0,76887.7,76688.2,76688.2,1155.562,459.783,695.779,235.99599999999998
+1770135898050,76688.0,76777.6,76671.4,76699.9,1123.554,634.7149999999999,488.839,145.87599999999992
+1770135923951,76700.0,76876.5,76600.0,76760.9,1185.757,432.84,752.917,320.07700000000006
+1770135968390,76753.0,76885.2,76690.6,76822.0,1154.658,601.186,553.472,47.714000000000055
+1770136043987,76821.9,76950.9,76619.9,76687.8,1154.92,578.461,576.4590000000001,2.0019999999999527
+1770136203947,76687.9,76769.2,76606.7,76716.2,1153.021,548.605,604.416,55.811000000000035
+1770136388765,76716.1,76856.9,76521.0,76748.9,1156.7740000000001,488.419,668.355,179.93600000000004
+1770136475503,76749.0,76869.5,76657.3,76738.2,1154.566,616.258,538.308,77.95000000000005
+1770136633065,76738.3,76841.9,76588.9,76669.6,1154.394,593.301,561.093,32.208000000000084
+1770136816016,76669.7,76864.0,76603.2,76726.2,1155.2,624.032,531.168,92.86400000000003
+1770137100868,76726.3,76726.3,76460.0,76641.5,1153.41,440.351,713.059,272.70799999999997
+1770137214376,76641.6,76846.8,76520.8,76598.4,1154.658,659.143,495.515,163.62800000000004
+1770137521963,76598.5,76690.4,76546.9,76671.6,1155.362,656.06,499.302,156.75799999999992
+1770137884654,76671.5,76686.3,76350.1,76350.1,1141.153,375.204,765.949,390.74499999999995
+1770138074043,76350.0,76473.6,76350.0,76375.1,1168.583,595.14,573.443,21.697000000000003
+1770138322808,76375.2,76375.2,76229.0,76259.5,1154.65,222.359,932.291,709.932
+1770138341493,76259.5,76301.8,76149.9,76153.4,1155.313,486.902,668.4110000000001,181.50900000000007
+1770138439740,76153.5,76200.0,76058.2,76098.6,1154.518,558.691,595.827,37.13599999999997
+1770138597065,76098.6,76153.6,75901.9,75930.1,1154.235,404.133,750.102,345.969
+1770138707057,75901.9,75963.4,75838.1,75908.9,1155.168,456.985,698.183,241.19799999999998
+1770138787013,75908.8,75918.5,75678.0,75706.3,1155.039,429.866,725.173,295.307
+1770138862944,75706.2,75812.8,75653.5,75791.5,1154.648,625.809,528.839,96.96999999999991
+1770138944724,75791.6,75913.1,75676.0,75811.0,1143.802,674.574,469.228,205.34599999999995
+1770139046667,75811.0,75891.7,75650.0,75853.1,1164.486,514.553,649.933,135.38
+1770139190334,75853.2,76012.6,75700.0,75982.5,1155.956,769.16,386.796,382.364
+1770139332047,75984.9,76148.5,75894.8,76016.8,1154.396,731.521,422.875,308.64599999999996
+1770139438489,76016.9,76080.5,75814.1,75898.4,1155.121,572.606,582.515,9.908999999999992
+1770139738449,75898.4,75953.1,75720.0,75761.7,1153.994,537.574,616.42,78.846
+1770140106329,75761.8,75823.8,75557.1,75574.4,1152.792,408.989,743.803,334.814
+1770140328065,75574.3,75599.3,75388.0,75400.3,1157.42,392.418,765.002,372.58399999999995
+1770140410509,75400.1,75435.4,75284.0,75312.0,1154.677,502.685,651.992,149.30699999999996
+1770140492811,75312.2,75340.3,75149.5,75236.3,1153.374,468.299,685.075,216.77600000000007
+1770140645510,75236.4,75266.3,75040.1,75040.2,1156.031,558.011,598.02,40.009000000000015
+1770140809523,75040.1,75258.2,74983.3,74992.0,1152.795,528.39,624.405,96.01499999999999
+1770140911182,74991.9,75080.0,74913.4,75070.9,1156.386,517.472,638.914,121.44200000000001
+1770141016457,75070.8,75369.1,75063.7,75243.8,1154.475,703.537,450.938,252.59900000000005
+1770141111834,75243.7,75243.7,74930.5,74941.6,1154.498,579.13,575.368,3.7619999999999436
+1770141327387,74941.7,75013.6,74864.4,74902.2,1155.498,562.133,593.365,31.23199999999997
+1770141500472,74902.2,75184.8,74844.7,75088.7,1153.928,567.006,586.922,19.916000000000054
+1770141661794,75088.6,75180.2,74928.1,75099.5,1155.66,543.995,611.665,67.66999999999996
+1770141861841,75099.2,75144.8,74994.4,74999.9,1123.606,312.634,810.972,498.33799999999997
+1770141947557,75000.0,75267.8,74999.9,75093.2,1183.945,698.61,485.335,213.27500000000003
+1770142026515,75093.1,75112.0,74903.0,74903.0,1152.204,338.504,813.7,475.196
+1770142072635,74902.9,75084.8,74768.0,75022.8,1159.141,500.221,658.92,158.69899999999996
+1770142148431,75022.7,75051.2,74802.8,74931.6,1153.586,378.436,775.15,396.714
+1770142229318,74931.6,74969.4,74761.2,74769.7,1155.757,504.988,650.769,145.781
+1770142414151,74769.6,74778.4,74644.8,74659.8,1154.449,353.697,800.752,447.05499999999995
+1770142468027,74659.8,74757.9,74582.0,74600.1,1149.931,519.914,630.017,110.10300000000007
+1770142605463,74582.0,74695.8,74500.0,74504.2,1159.279,331.077,828.202,497.125
+1770142675532,74504.1,74836.7,74503.3,74607.1,1153.508,678.139,475.36899999999997,202.77000000000004
+1770142768529,74607.2,74807.1,74470.1,74470.1,1155.523,486.723,668.8,182.07699999999994
+1770142901539,74470.0,74513.5,74274.2,74370.6,1154.842,316.085,838.757,522.672
+1770142910063,74370.5,74727.2,74263.0,74614.7,1154.544,655.638,498.906,156.73200000000003
+1770142958418,74614.3,74626.7,74321.6,74417.3,1155.692,657.091,498.601,158.49
+1770143062784,74417.3,74450.8,74123.1,74123.1,1147.088,357.418,789.67,432.25199999999995
+1770143123753,74123.0,74230.7,74000.0,74042.6,1125.158,223.422,901.736,678.314
+1770143131041,74000.0,74128.9,74000.0,74090.0,1191.656,493.104,698.552,205.44800000000004
+1770143178066,74090.1,74155.4,73980.0,74077.1,1153.69,461.663,692.027,230.36400000000003
+1770143252153,74077.0,74332.2,73949.5,74242.3,1155.979,620.436,535.543,84.89300000000003
+1770143307437,74242.2,74265.9,73952.5,74000.8,1154.463,440.32,714.143,273.82300000000004
+1770143408353,74000.7,74261.4,73998.3,74087.5,1154.846,541.052,613.794,72.74199999999996
+1770143512203,74087.6,74108.8,73900.0,73900.5,1154.949,329.167,825.782,496.61500000000007
+1770143575464,73900.4,74221.0,73900.0,74112.5,1155.028,644.393,510.635,133.75800000000004
+1770143694005,74112.7,74272.9,73942.0,74010.1,1153.694,485.789,667.905,182.11599999999999
+1770143866042,74009.3,74222.0,73941.3,74104.9,1155.286,709.773,445.513,264.26000000000005
+1770144045631,74105.0,74150.8,73900.0,73900.1,934.568,289.134,645.434,356.29999999999995
+1770144177185,73900.0,73900.0,73812.0,73897.8,1374.838,409.694,965.144,555.45
+1770144236598,73897.7,73912.8,73666.0,73683.0,1155.038,322.53000000000003,832.508,509.978
+1770144289077,73683.2,73751.6,73580.0,73585.1,1153.762,519.601,634.161,114.55999999999995
+1770144357420,73585.0,73615.5,73420.0,73434.3,1155.813,321.91,833.903,511.993
+1770144397492,73434.1,73681.8,73335.2,73618.9,1154.729,548.236,606.493,58.25700000000006
+1770144448696,73618.8,73652.1,73223.6,73262.5,1154.169,406.368,747.801,341.43300000000005
+1770144534800,73262.5,73369.3,73174.1,73202.6,1155.392,517.866,637.526,119.65999999999997
+1770144612331,73202.5,73291.2,73100.0,73262.2,1151.339,556.716,594.623,37.90700000000004
+1770144739403,73262.3,73395.5,73109.2,73299.9,1156.026,642.254,513.772,128.48199999999997
+1770144919817,73300.0,73478.9,73123.1,73145.3,1156.198,680.155,476.043,204.11199999999997
+1770145063955,73145.2,73298.5,73066.0,73111.7,1154.952,685.13,469.822,215.308
+1770145219125,73111.8,73335.6,72912.0,72960.5,1153.381,499.19,654.191,155.00100000000003
+1770145316328,72960.6,73068.1,72889.2,73036.9,1156.476,642.431,514.045,128.38600000000008
+1770145391365,73037.0,73394.2,73036.2,73394.2,1154.361,691.9590000000001,462.402,229.55700000000007
+1770145568172,73394.3,73557.8,73391.8,73465.2,1153.73,695.541,458.189,237.35200000000003
+1770145612772,73465.3,73524.9,73359.0,73493.5,1155.836,752.403,403.433,348.97
+1770145706354,73493.6,73622.4,73398.2,73622.4,1153.791,701.058,452.733,248.325
+1770145804333,73622.5,73770.4,73622.5,73731.7,1149.761,757.985,391.776,366.209
+1770145829065,73731.7,73757.1,73540.8,73686.0,1155.6,670.31,485.29,185.01999999999992
+1770145877304,73686.1,73880.0,73670.6,73876.7,1159.346,814.809,344.537,470.272
+1770145897740,73876.8,74110.0,73866.1,74003.5,1152.609,725.944,426.665,299.27899999999994
+1770145915114,74003.3,74294.0,73974.7,74260.0,1157.621,712.331,445.29,267.041
+1770145944668,74259.9,74516.4,74195.4,74448.6,1154.457,698.985,455.472,243.51300000000003
+1770145982145,74448.7,74720.0,74360.7,74620.1,1155.013,622.716,532.297,90.41899999999998
+1770146030294,74620.5,74889.9,74536.5,74612.8,1152.591,624.369,528.222,96.14700000000005
+1770146090515,74612.9,74622.5,74343.3,74554.9,1155.872,590.19,565.682,24.508000000000038
+1770146139485,74554.8,74556.0,74210.6,74307.2,1155.252,543.667,611.585,67.918
+1770146191182,74307.3,74573.8,74221.3,74573.8,1154.77,682.641,472.129,210.51199999999994
+1770146284922,74573.9,74794.2,74573.9,74783.0,1154.153,766.206,387.947,378.259
+1770146357298,74783.1,74988.3,74783.1,74970.1,1144.469,667.367,477.102,190.265
+1770146394449,74970.0,75131.7,74920.7,75131.7,1165.7540000000001,531.643,634.111,102.46799999999996
+1770146425455,75131.9,75218.0,74938.4,74938.4,1154.998,564.155,590.843,26.687999999999988
+1770146474244,74938.3,75100.5,74873.3,75083.7,1154.401,847.676,306.725,540.951
+1770146512224,75083.6,75103.9,74680.8,74703.9,1153.752,422.496,731.256,308.76
+1770146604797,74704.0,74903.3,74543.1,74562.1,1155.772,560.742,595.03,34.28800000000001
+1770146754074,74562.0,74776.6,74508.6,74764.1,1154.436,668.368,486.068,182.30000000000007
+1770146881736,74764.0,74982.3,74675.6,74762.4,1151.208,673.449,477.759,195.68999999999994
+1770147070319,74762.5,75221.4,74762.4,75071.6,1158.664,702.192,456.472,245.72000000000003
+1770147193057,75071.7,75154.0,74806.9,74885.2,1151.535,714.616,436.919,277.697
+1770147366348,74885.3,75011.7,74747.5,74915.9,1157.615,711.851,445.764,266.087
+1770147598818,74916.3,75185.6,74791.1,74846.9,1155.204,518.968,636.236,117.26800000000003
+1770147863188,74847.0,74916.5,74567.8,74567.8,1154.742,549.524,605.218,55.69399999999996
+1770148030133,74567.7,74579.7,74299.0,74299.0,1154.3,504.036,650.264,146.228
+1770148164048,74298.9,74759.1,74248.2,74735.3,1093.317,493.613,599.7040000000001,106.09100000000007
+1770148282020,74735.2,74837.7,74418.7,74806.3,1215.989,628.859,587.13,41.72900000000004
+1770148552055,74806.2,75028.2,74805.1,74953.9,1154.27,651.516,502.754,148.76199999999994
+1770148827667,74954.0,75050.0,74691.1,74732.4,1155.097,475.659,679.438,203.779
+1770149068839,74732.4,74743.5,74550.0,74553.6,1155.37,555.929,599.441,43.51200000000006
+1770149479420,74553.5,74923.3,74541.0,74910.0,1154.586,717.198,437.388,279.81
+1770149898573,74909.9,75306.9,74883.5,75111.9,1154.924,680.945,473.979,206.96600000000007
+1770150061442,75111.4,75375.9,75021.9,75375.8,1152.199,614.693,537.506,77.18700000000001
+1770150276508,75375.9,75599.4,75320.0,75596.4,1157.175,742.855,414.32,328.535
+1770150366419,75596.5,75846.9,75522.2,75846.9,1154.764,686.78,467.984,218.796
+1770150468113,75847.0,75852.9,75581.4,75764.9,1154.732,498.911,655.821,156.91000000000003
+1770150634687,75765.0,76061.9,75765.0,76053.2,1154.805,727.47,427.335,300.13500000000005
+1770150684219,76052.8,76374.0,76003.7,76363.4,1154.692,700.901,453.791,247.10999999999996
+1770150726149,76363.3,76567.1,76220.8,76267.9,1154.557,739.208,415.349,323.859
+1770150761620,76267.8,76283.1,76025.6,76186.7,1154.9470000000001,345.351,809.596,464.245
+1770150876928,76186.8,76314.7,76083.0,76314.7,1147.613,771.348,376.265,395.08299999999997
+1770150920921,76314.8,76415.8,76211.9,76400.0,1161.777,738.377,423.4,314.977
+1770150957508,76400.1,76601.4,76339.3,76600.1,1150.745,648.689,502.056,146.63299999999998
+1770150982037,76600.0,76602.2,76304.5,76409.2,1158.642,562.251,596.391,34.139999999999986
+1770151036691,76409.3,76433.5,76181.4,76263.5,1154.832,407.052,747.78,340.72799999999995
+1770151163116,76263.4,76460.0,76216.5,76336.3,1151.305,631.144,520.161,110.98300000000006
+1770151417650,76336.4,76690.0,76251.5,76412.5,1155.687,611.88,543.807,68.07299999999998
+1770151622125,76412.8,76546.2,76147.3,76528.2,1157.225,549.549,607.676,58.127000000000066
+1770151900308,76528.4,76551.9,76307.6,76543.7,1152.85,579.649,573.201,6.447999999999979
+1770152370122,76543.6,76752.4,76410.0,76739.2,1156.588,651.255,505.333,145.92199999999997
+1770152549634,76739.3,76883.3,76700.3,76848.0,1154.562,668.375,486.187,182.188
+1770152688106,76848.1,76920.7,76701.2,76801.5,1154.943,597.088,557.855,39.23299999999995
+1770153077276,76801.3,76838.1,76447.9,76478.9,1154.584,492.649,661.9350000000001,169.28600000000006
+1770153462987,76478.9,76620.9,76316.9,76516.5,1154.909,643.819,511.09,132.72899999999998
+1770153963499,76516.4,76615.2,76275.6,76275.6,1154.334,559.258,595.076,35.817999999999984
+1770154703045,76275.5,76351.0,76163.2,76344.1,1153.929,485.428,668.501,183.07299999999998
+1770155008893,76344.0,76440.1,76069.0,76156.7,1154.805,566.966,587.839,20.873000000000047
+1770155710888,76156.8,76308.0,76022.3,76027.7,1155.807,405.821,749.986,344.16499999999996
+1770156401826,76027.9,76035.1,75773.3,75781.3,1154.353,248.94,905.413,656.473
+1770156527037,75781.4,75812.6,75718.8,75780.0,1146.707,473.86400000000003,672.843,198.97899999999993
+1770156720091,75780.1,75960.0,75506.8,75581.8,1161.049,710.813,450.236,260.577
+1770156993536,75581.7,75989.3,75482.2,75833.3,1156.878,658.247,498.63100000000003,159.61599999999993
+1770157368565,75833.3,76051.8,75707.7,76051.8,1154.713,867.994,286.719,581.2750000000001
+1770157731041,76052.0,76055.1,75753.0,75760.6,1154.463,480.336,674.127,193.79099999999994
+1770158532677,75760.7,75891.3,75377.3,75538.3,1154.951,549.173,605.778,56.60500000000002
+1770159185450,75538.2,75750.0,75447.7,75497.2,1154.601,563.426,591.175,27.74899999999991
+1770159840578,75497.3,75582.6,75393.4,75540.9,1154.935,580.146,574.789,5.356999999999971
+1770160158541,75540.7,75840.1,75539.3,75659.0,1154.104,715.009,439.095,275.914
+1770160666503,75659.1,75921.8,75600.0,75727.0,1147.894,642.002,505.892,136.10999999999996
+1770161459939,75727.1,75969.3,75711.6,75922.8,1162.201,736.357,425.844,310.513
+1770162048114,75922.6,75931.5,75512.9,75779.0,1154.134,443.892,710.242,266.34999999999997
+1770162779175,75778.9,75778.9,75542.0,75629.9,1154.157,526.72,627.437,100.71699999999998
+1770163572656,75629.9,75695.4,75420.0,75536.9,1155.881,533.867,622.014,88.14700000000005
+1770164169856,75537.1,75959.0,75523.5,75919.4,1150.056,661.016,489.04,171.97599999999994
+1770164885378,75919.3,76199.2,75890.6,76127.7,1158.093,672.942,485.151,187.791
+1770165414653,76127.6,76229.1,76004.6,76182.4,1156.057,599.067,556.99,42.077
+1770166179226,76182.5,76218.9,75841.6,76094.8,1133.264,418.314,714.95,296.636
+1770166984598,76094.9,76410.0,76094.9,76239.5,1176.199,720.2520000000001,455.947,264.30500000000006
+1770167220236,76239.6,76531.4,76178.6,76451.5,1152.475,606.373,546.102,60.27100000000007
+1770167741178,76451.6,76553.5,76303.1,76446.8,1156.997,575.311,581.686,6.375
+1770168705918,76446.6,76786.1,76432.9,76634.7,1154.72,682.061,472.659,209.40200000000004
+1770169126110,76634.6,76750.0,76502.7,76505.9,1149.847,299.456,850.391,550.935
+1770169558264,76505.9,76582.3,76255.9,76419.9,1158.546,497.71999999999997,660.826,163.10600000000005
+1770170291479,76420.0,76571.9,76300.0,76300.0,1155.071,578.07,577.001,1.0690000000000737
+1770171277001,76300.1,76570.0,76148.0,76161.4,1154.835,505.738,649.097,143.35899999999998
+1770172132985,76161.5,76175.8,75942.8,75970.6,1154.074,417.76,736.314,318.554
+1770172625489,75970.6,76053.6,75670.0,75946.1,1155.959,474.979,680.98,206.00100000000003
+1770173094333,75946.1,76047.0,75723.0,75963.7,1154.495,583.318,571.177,12.140999999999963
+1770173914627,75963.9,76400.0,75870.5,76397.7,1155.062,680.336,474.726,205.61
+1770174670598,76397.6,76680.1,76395.5,76488.4,1154.731,597.134,557.597,39.537000000000035
+1770175003934,76488.3,76592.1,76340.5,76592.1,1154.703,542.231,612.472,70.24099999999999
+1770176252199,76592.3,76952.5,76592.3,76928.3,1154.692,706.528,448.164,258.36400000000003
+1770176512109,76928.2,76940.9,76608.0,76729.6,1153.824,442.005,711.819,269.81399999999996
+1770177271488,76729.6,76809.4,76568.0,76604.8,1155.714,552.878,602.836,49.95799999999997
+1770178714917,76604.7,76729.4,76471.3,76515.4,1154.609,523.84,630.769,106.92899999999997
+1770180510550,76515.3,76527.1,76381.2,76451.2,1154.859,547.762,607.097,59.335000000000036
+1770182055847,76451.2,76497.2,76300.8,76312.0,1154.487,513.522,640.965,127.44299999999998
+1770183610213,76312.1,76330.2,76080.1,76080.1,1145.451,458.096,687.355,229.25900000000001
+1770184455849,76080.0,76549.3,76072.0,76512.3,1164.112,742.651,421.461,321.18999999999994
+1770185550403,76512.3,76677.8,76365.2,76677.7,1154.834,684.742,470.092,214.64999999999998
+1770187107510,76677.8,76761.0,76517.6,76517.6,1154.628,469.904,684.724,214.82000000000005
+1770188084090,76517.5,76669.1,76323.0,76323.0,1154.74,421.73199999999997,733.008,311.27600000000007
+1770188876652,76323.0,76600.0,76304.0,76404.3,1154.753,753.579,401.174,352.405
+1770190006589,76404.6,76597.7,76345.0,76555.5,1154.377,631.751,522.626,109.125
+1770191079814,76555.5,76559.7,76213.9,76220.6,1155.007,496.365,658.642,162.27700000000004
+1770192268807,76220.6,76412.2,76173.8,76276.1,1154.92,618.676,536.244,82.43200000000002
+1770192767940,76276.0,76481.8,76060.0,76066.5,1154.471,487.952,666.519,178.567
+1770193628398,76066.4,76247.7,76027.0,76247.7,1154.762,547.316,607.446,60.129999999999995
+1770194323169,76247.8,76554.7,76242.4,76468.2,1154.955,709.4,445.555,263.84499999999997
+1770195157270,76468.3,76568.0,76279.8,76318.6,1154.675,591.189,563.486,27.702999999999975
+1770196205870,76318.7,76397.9,76079.0,76127.4,1154.75,389.858,764.8919999999999,375.03399999999993
+1770197005411,76127.5,76241.7,75928.9,75969.9,1152.226,530.757,621.469,90.7120000000001
+1770197822050,75970.0,76200.0,75925.5,76117.8,1155.922,745.353,410.569,334.78399999999993
+1770198290132,76118.4,76200.9,76036.1,76078.3,1155.909,499.372,656.537,157.16500000000002
+1770199195117,76078.5,76192.1,76025.6,76095.9,1104.08,592.208,511.872,80.33599999999996
+1770200090938,76096.0,76256.1,76065.9,76254.4,1204.194,634.387,569.807,64.57999999999993
+1770201588344,76254.5,76308.9,76176.3,76234.2,1156.129,494.47,661.659,167.18899999999996
+1770202838418,76234.3,76241.4,75858.0,75986.0,1152.314,269.934,882.38,612.4459999999999
+1770203077429,75986.0,76004.2,75817.2,75854.0,1157.148,421.158,735.99,314.832
+1770203256143,75853.9,75913.9,75735.9,75788.4,1154.723,481.621,673.102,191.481
+1770203583711,75788.3,75951.2,75631.4,75635.5,1154.739,470.949,683.79,212.84099999999995
+1770203921147,75635.5,76038.6,75629.9,75903.6,1150.18,654.456,495.724,158.73200000000003
+1770204453208,75903.6,76214.4,75810.5,76210.1,1158.013,753.3340000000001,404.679,348.6550000000001
+1770205020161,76210.0,76217.9,75925.3,76099.8,1155.773,430.572,725.201,294.629
+1770205621981,76099.9,76174.4,75968.5,75979.9,1144.257,492.141,652.116,159.97499999999997
+1770206393864,75980.0,76200.0,75973.5,76051.8,1165.424,625.966,539.458,86.50800000000004
+1770207121045,76052.0,76239.4,76003.0,76054.8,1154.743,580.054,574.689,5.365000000000009
+1770208039657,76054.9,76245.5,75968.5,76197.5,1154.573,668.583,485.99,182.59299999999996
+1770208543656,76197.4,76200.1,76039.6,76101.4,1154.869,483.439,671.43,187.99099999999993
+1770209975750,76101.2,76186.6,76034.4,76080.1,1152.73,657.786,494.944,162.84199999999993
+1770210561346,76080.0,76136.0,75834.7,75851.2,1155.983,416.744,739.239,322.495
+1770211236429,75851.3,75872.4,75722.2,75857.2,1155.525,540.82,614.705,73.88499999999999
+1770211884433,75857.1,75915.2,75650.0,75668.3,1154.64,398.531,756.109,357.57800000000003
+1770212145485,75668.2,75724.5,75517.5,75536.1,1152.887,384.594,768.293,383.699
+1770212399130,75536.0,75609.1,75355.0,75377.6,1151.375,466.069,685.306,219.23700000000002
+1770212530562,75377.5,75457.0,75219.0,75313.8,1159.781,477.919,681.862,203.94299999999998
+1770212698249,75313.9,75417.6,75184.0,75184.0,1154.961,610.904,544.057,66.84699999999998
+1770212883364,75184.1,75194.9,75001.0,75064.0,1154.72,538.83,615.89,77.05999999999995
+1770212991037,75063.9,75224.5,75010.0,75088.4,1154.441,693.865,460.576,233.289
+1770213194460,75088.3,75198.7,74922.6,74922.6,1154.932,560.847,594.085,33.238000000000056
+1770213493142,74922.5,74923.9,74770.0,74785.4,1152.976,427.934,725.042,297.108
+1770213627048,74785.5,75080.0,74773.7,75067.9,1156.618,707.044,449.574,257.46999999999997
+1770213808975,75068.0,75217.8,74924.5,75181.8,1152.874,573.116,579.758,6.642000000000053
+1770214025051,75181.7,75290.1,74967.5,75290.1,1156.519,614.511,542.008,72.50299999999993
+1770214370336,75290.2,75333.0,75180.0,75196.0,1154.791,525.739,629.052,103.31299999999999
+1770214647533,75196.0,75544.0,75181.0,75455.1,1154.666,690.053,464.613,225.44
+1770214880622,75455.0,75516.2,75239.1,75258.8,1154.66,559.223,595.437,36.214000000000055
+1770215171816,75258.8,75340.7,74914.2,74957.7,1154.843,498.301,656.542,158.24100000000004
+1770215473898,74957.8,75063.0,74824.4,74958.1,1154.153,501.326,652.827,151.50099999999998
+1770215600994,74958.2,74987.4,74670.0,74769.9,1153.515,461.64,691.875,230.235
+1770215683586,74770.0,75262.9,74650.0,75262.9,1156.338,679.583,476.755,202.82799999999997
+1770215765722,75263.0,75753.4,75263.0,75753.4,1153.577,692.3,461.277,231.02299999999997
+1770215799998,75753.5,75764.4,75304.0,75304.0,1155.806,579.07,576.736,2.33400000000006
+1770215871048,75303.9,75497.6,75233.2,75271.3,1155.052,572.892,582.16,9.267999999999915
+1770215992957,75271.5,75414.4,75018.8,75107.9,1153.924,527.909,626.015,98.106
+1770216148496,75107.9,75444.0,75085.3,75122.5,1155.507,566.714,588.793,22.07899999999995
+1770216333873,75122.9,75483.4,75021.1,75433.8,1154.503,652.594,501.909,150.68500000000006
+1770216552223,75434.0,75500.0,75050.0,75050.7,1154.874,562.0,592.874,30.874000000000024
+1770216712100,75050.8,75050.9,74673.3,74707.9,1154.355,393.455,760.9,367.445
+1770216827883,74708.0,75047.8,74681.0,74793.9,1155.22,711.914,443.306,268.608
+1770216984417,74794.0,74812.6,74500.0,74533.1,1154.123,448.97,705.153,256.183
+1770217071282,74533.0,74533.0,74300.0,74309.5,1155.312,547.326,607.986,60.65999999999997
+1770217139152,74309.9,74365.3,74201.5,74307.5,1154.669,647.294,507.375,139.91899999999998
+1770217197955,74308.6,74349.4,74122.0,74133.0,1154.762,516.448,638.314,121.86599999999999
+1770217275767,74133.1,74251.0,73914.0,73963.2,1147.271,444.228,703.043,258.815
+1770217333926,73963.0,73963.0,73799.2,73917.6,1162.1779999999999,352.02,810.158,458.13800000000003
+1770217349607,73917.5,74284.3,73830.6,74284.3,1154.479,659.815,494.664,165.15100000000007
+1770217401806,74284.4,74615.0,74265.9,74462.3,1154.089,741.054,413.035,328.01899999999995
+1770217425172,74462.4,74588.0,74402.5,74519.9,1154.339,685.542,468.797,216.745
+1770217504974,74519.9,74751.0,74195.5,74306.0,1156.12,582.532,573.588,8.944000000000074
+1770217598434,74306.1,74918.0,74300.5,74906.1,1154.644,643.475,511.169,132.30600000000004
+1770217686978,74906.2,74954.6,74746.0,74832.7,1153.848,479.942,673.906,193.96399999999994
+1770217751891,74832.8,75049.0,74807.7,74958.1,1155.459,665.545,489.914,175.63099999999997
+1770217829768,74958.0,75063.9,74702.6,74831.9,1154.668,509.9,644.768,134.86800000000005
+1770217974924,74832.0,75014.4,74750.0,74853.4,1154.498,594.746,559.752,34.99400000000003
+1770218054848,74853.3,74928.8,74633.3,74633.3,1155.229,431.329,723.9,292.57099999999997
+1770218223505,74633.2,74825.0,74477.2,74590.2,1154.594,583.851,570.743,13.107999999999947
+1770218404503,74590.6,74855.7,74466.6,74667.0,1154.921,524.41,630.511,106.101
+1770218537622,74666.9,75124.7,74567.1,75069.3,1154.717,707.545,447.172,260.37299999999993
+1770218695930,75069.4,75299.0,74862.8,74862.8,1154.738,590.558,564.18,26.378000000000043
+1770218816561,74862.7,74958.5,74675.0,74706.7,1154.585,536.128,618.457,82.32899999999995
+1770219086797,74706.6,74863.3,74233.9,74296.2,1153.743,446.648,707.095,260.447
+1770219258994,74296.3,74312.0,73938.4,73944.4,1155.821,560.867,594.954,34.08699999999999
+1770219364626,73944.5,73998.5,73832.2,73888.1,1152.411,617.773,534.638,83.13499999999999
+1770219452045,73888.0,73999.8,73756.0,73999.8,1155.237,650.05,505.187,144.86299999999994
+1770219512288,74000.0,74243.7,73966.2,74176.7,1154.776,749.421,405.355,344.06600000000003
+1770219541148,74176.6,74401.1,74078.2,74350.3,1156.104,576.973,579.131,2.1580000000000155
+1770219625046,74350.2,74674.6,74294.6,74477.4,1153.662,540.6370000000001,613.025,72.38799999999992
+1770219732703,74477.3,74528.4,74276.3,74381.5,1156.236,523.969,632.267,108.298
+1770219939049,74381.4,74400.1,73963.0,74034.2,1153.295,503.151,650.144,146.993
+1770220158293,74034.3,74236.9,73862.0,74022.8,1156.182,584.15,572.032,12.117999999999938
+1770220383961,74022.7,74299.7,73810.7,74172.2,1153.332,562.961,590.371,27.409999999999968
+1770220558240,74172.5,74210.9,73941.4,74088.4,1155.624,613.482,542.142,71.33999999999992
+1770220873965,74088.4,74095.9,73800.1,73939.9,1116.823,418.296,698.527,280.23100000000005
+1770221004611,73940.0,74030.0,73857.5,73873.2,1186.598,707.794,478.80400000000003,228.98999999999995
+1770221156627,73873.2,74105.9,73721.0,73757.2,1160.145,596.036,564.109,31.926999999999907
+1770221342081,73757.0,73766.0,73575.7,73630.3,1155.456,542.006,613.45,71.44400000000007
+1770221433265,73630.2,74074.3,73555.0,73970.3,1154.44,703.403,451.037,252.36600000000004
+1770221554596,73970.0,74184.7,73807.9,73965.7,1155.17,529.909,625.261,95.35199999999998
+1770221751961,73965.8,73971.0,73518.0,73637.5,1154.101,495.433,658.668,163.235
+1770221875483,73637.6,73760.6,73512.1,73512.1,1152.465,592.595,559.87,32.72500000000002
+1770222103910,73512.0,73515.5,73500.0,73500.0,1091.214,114.949,976.265,861.316
+1770222123976,73500.0,73504.9,73356.0,73440.4,1221.062,388.681,832.381,443.7
+1770222168233,73440.5,73833.8,73400.0,73793.0,1155.078,667.233,487.84499999999997,179.38799999999998
+1770222283687,73793.1,74036.6,73645.3,74036.6,1153.073,688.714,464.359,224.35500000000008
+1770222431357,74036.7,74211.8,73942.2,73942.3,1152.286,592.236,560.05,32.186000000000035
+1770222531904,73942.3,74198.7,73866.8,73929.6,1158.724,580.918,577.806,3.1119999999999663
+1770222702337,73929.7,73969.5,73507.3,73522.9,1153.449,410.034,743.415,333.381
+1770222896710,73523.0,73564.4,73361.0,73400.6,1156.064,628.249,527.8149999999999,100.43400000000008
+1770223078769,73399.5,73523.8,73177.3,73177.3,1153.438,427.432,726.006,298.57399999999996
+1770223141026,73177.2,73334.3,73092.1,73334.3,1156.045,488.093,667.952,179.85899999999998
+1770223161917,73334.4,73396.9,73139.5,73213.3,1154.767,612.115,542.652,69.46299999999997
+1770223318971,73213.2,73213.3,73063.8,73150.2,1149.499,573.978,575.521,1.5430000000000064
+1770223453340,73150.3,73337.2,73038.0,73217.8,1158.819,571.009,587.81,16.80099999999993
+1770223584340,73217.9,73393.0,73061.0,73310.1,1094.364,532.418,561.946,29.52800000000002
+1770223788313,73310.0,73416.0,73143.6,73245.0,1216.305,530.029,686.276,156.24699999999996
+1770223922007,73245.1,73657.8,73245.1,73458.6,1152.39,620.257,532.133,88.12399999999991
+1770224048723,73458.6,73846.2,73443.0,73831.1,1157.058,683.334,473.724,209.60999999999996
+1770224153788,73831.1,73836.6,73600.0,73605.5,1154.666,491.76,662.906,171.14599999999996
+1770224398909,73605.6,73825.7,73366.5,73449.8,1153.953,600.633,553.32,47.31299999999999
+1770224586160,73449.9,73557.4,73159.2,73194.9,1155.582,626.964,528.618,98.346
+1770224832544,73195.0,73298.0,73122.9,73163.3,1154.476,670.995,483.481,187.514
+1770224985204,73163.2,73163.8,72890.0,72891.6,1153.6,213.149,940.451,727.302
+1770225027859,72890.0,72891.6,72766.7,72810.5,1155.71,430.187,725.523,295.336
+1770225054217,72810.3,73069.1,72782.2,73069.1,1155.158,654.83,500.328,154.50200000000007
+1770225120089,73069.4,73559.1,73044.5,73444.6,1154.089,730.732,423.357,307.37499999999994
+1770225192403,73444.5,73750.0,73444.5,73572.3,1155.325,561.088,594.237,33.149
+1770225300574,73572.3,73819.0,73369.5,73414.1,1154.594,636.339,518.255,118.08400000000006
+1770225409679,73414.2,73460.4,73130.5,73130.5,1152.609,499.14300000000003,653.466,154.32299999999998
+1770225605732,73130.4,73130.4,72900.0,72977.3,1156.866,487.023,669.843,182.81999999999994
+1770225669184,72977.4,73018.9,72804.8,72912.0,1151.753,552.273,599.48,47.206999999999994
+1770225812387,72912.1,73002.9,72700.2,72833.5,1157.051,595.211,561.84,33.37099999999998
+1770225923693,72833.4,72838.6,72600.0,72600.1,1146.682,433.071,713.611,280.53999999999996
+1770226023527,72600.0,72601.6,72507.0,72566.2,1162.466,504.825,657.641,152.81599999999997
+1770226074270,72566.3,72705.1,72394.5,72399.0,1153.123,423.306,729.817,306.511
+1770226128761,72398.9,72526.3,72377.0,72424.9,1157.468,643.987,513.481,130.50599999999997
+1770226205588,72424.8,72633.3,72355.4,72633.3,1153.543,630.141,523.402,106.73899999999992
+1770226272874,72633.5,72946.2,72580.0,72781.5,1154.0819999999999,704.298,449.784,254.514
+1770226298130,72781.4,72781.4,72482.8,72553.7,1156.572,447.765,708.807,261.04200000000003
+1770226367907,72553.8,72759.2,72489.1,72620.9,1154.663,509.825,644.838,135.01299999999998
+1770226534907,72620.8,72722.4,72349.0,72349.1,1149.448,421.938,727.51,305.572
+1770226706036,72349.0,72427.1,72241.2,72295.1,1159.979,431.778,728.201,296.423
+1770226794069,72295.0,72295.0,72101.0,72273.4,1154.71,284.242,870.468,586.2259999999999
+1770226829233,72273.5,72563.0,72213.7,72486.1,1153.488,643.687,509.801,133.88600000000002
+1770226908322,72486.0,72842.9,72481.8,72795.7,1155.847,603.204,552.643,50.56099999999992
+1770227075064,72795.6,72893.0,72454.4,72518.2,1155.0049999999999,514.09,640.915,126.82499999999993
+1770227232833,72517.7,72662.0,72319.8,72368.4,1152.379,576.805,575.574,1.2309999999999945
+1770227442942,72368.5,72509.6,72332.8,72332.9,1156.939,550.065,606.874,56.80899999999997
+1770227626787,72332.8,72624.8,72238.1,72618.6,1153.743,789.742,364.001,425.741
+1770227762926,72618.5,72714.7,72362.0,72452.2,1155.83,634.834,520.996,113.83799999999997
+1770228013320,72452.0,72511.9,72227.8,72385.6,1153.259,601.189,552.07,49.118999999999915
+1770228193948,72385.7,72671.8,72329.3,72615.5,1155.124,825.395,329.729,495.666
+1770228259000,72615.6,72642.2,72473.9,72619.1,1153.591,697.038,456.553,240.485
+1770228357869,72619.2,72766.6,72600.0,72766.5,1156.07,889.43,266.64,622.79
+1770228410377,72766.6,72880.0,72722.9,72864.3,1155.32,792.324,362.996,429.328
+1770228502015,72864.4,72930.0,72500.6,72576.4,1080.888,537.953,542.9350000000001,4.982000000000085
+1770228603355,72576.5,73126.3,72570.7,73114.3,1228.518,889.35,339.168,550.182
+1770228659093,73114.2,73256.0,73027.5,73229.2,1154.988,622.012,532.976,89.03599999999994
+1770228732305,73229.1,73261.2,72800.7,72808.3,1154.858,593.5,561.358,32.14200000000005
+1770228822613,72808.4,72971.1,72745.2,72801.9,1145.097,578.651,566.446,12.204999999999927
+1770228966273,72801.9,72990.0,72619.0,72987.5,1164.393,666.791,497.602,169.18900000000008
+1770229088399,72987.2,73076.4,72791.8,72916.3,1154.688,627.09,527.598,99.49200000000008
+1770229323547,72916.4,73101.5,72683.3,73101.5,1154.243,638.696,515.547,123.149
+1770229642055,73101.6,73288.0,73091.8,73253.8,1154.928,743.035,411.89300000000003,331.14199999999994
+1770229720680,73253.9,73498.0,73229.3,73492.3,1155.078,780.257,374.82099999999997,405.436
+1770229774282,73492.4,73574.1,73248.0,73308.2,1154.751,666.314,488.437,177.87699999999995
+1770229844189,73308.1,73650.3,73243.0,73612.8,1154.432,853.419,301.013,552.406
+1770229893757,73612.1,73750.0,73396.1,73450.0,1155.03,616.112,538.918,77.19399999999996
+1770229991008,73450.0,73737.5,73449.9,73675.0,1154.732,696.876,457.856,239.01999999999998
+1770230124418,73674.7,73714.3,73400.6,73655.5,1153.791,645.345,508.446,136.899
+1770230244306,73655.6,73925.4,73609.9,73858.6,1155.192,642.325,512.867,129.45800000000008
+1770230378906,73858.3,74071.2,73679.6,73954.7,1154.232,623.247,530.985,92.26199999999994
+1770230449196,73954.8,74097.6,73832.6,73988.1,1155.538,617.209,538.329,78.88
+1770230593066,73988.0,74052.8,73787.9,73800.5,1153.126,488.628,664.498,175.87000000000006
+1770230788347,73800.6,73842.0,73602.1,73606.7,1156.392,487.921,668.471,180.55
+1770231040121,73606.7,73666.0,73500.1,73535.3,1154.863,596.396,558.467,37.928999999999974
+1770231480419,73535.4,73585.0,73356.6,73515.9,1153.696,552.075,601.621,49.545999999999935
+1770231701005,73515.8,73894.5,73515.8,73692.2,1155.732,693.228,462.504,230.72399999999993
+1770231960613,73692.1,73764.5,73470.2,73552.4,1154.612,544.684,609.928,65.24400000000003
+1770232458247,73552.3,73754.8,73279.2,73290.0,1154.891,510.277,644.614,134.33700000000005
+1770232907441,73290.3,73304.4,73084.6,73105.4,1153.932,406.108,747.824,341.71599999999995
+1770232981148,73105.5,73287.5,73050.0,73105.8,1155.354,470.483,684.871,214.38799999999998
+1770233224177,73105.1,73298.6,73004.0,73298.6,1154.791,714.024,440.767,273.257
+1770233595075,73298.7,73499.2,73164.8,73352.1,1154.839,588.225,566.614,21.61099999999999
+1770233914678,73352.1,73604.4,73185.9,73535.5,1153.024,547.6659999999999,605.358,57.69200000000001
+1770234351593,73535.6,73980.6,73535.6,73722.9,1156.42,667.544,488.876,178.668
+1770234543460,73723.0,73903.9,73394.8,73865.9,1154.77,660.623,494.147,166.47600000000006
+1770234810554,73865.8,73987.4,73725.6,73865.9,1154.7,632.569,522.131,110.43799999999999
+1770235084079,73866.0,73971.9,73658.7,73679.1,1140.075,578.593,561.482,17.11099999999999
+1770235324485,73678.8,74107.3,73678.8,74034.5,1168.188,686.466,481.722,204.74400000000003
+1770235434689,74034.6,74141.1,73665.2,73690.6,1155.876,613.845,542.031,71.81400000000008
+1770235712848,73690.7,73757.7,73458.5,73605.9,1154.387,675.713,478.674,197.039
+1770236229363,73605.8,73813.6,73537.4,73543.8,1100.264,533.648,566.616,32.96799999999996
+1770237044907,73543.7,73708.3,73390.1,73649.4,1209.459,596.784,612.675,15.890999999999963
+1770237927452,73649.4,73672.5,73453.1,73503.0,1154.912,523.464,631.448,107.98399999999992
+1770238830354,73502.8,73632.0,73309.5,73309.6,1154.734,549.582,605.152,55.57000000000005
+1770239240106,73309.7,73556.0,73163.3,73230.3,1154.716,548.187,606.529,58.341999999999985
+1770240101004,73230.4,73319.1,73056.4,73270.8,1154.248,590.066,564.182,25.884000000000015
+1770240726462,73270.3,73314.9,72913.0,72913.0,1155.142,466.486,688.6560000000001,222.17000000000007
+1770241418202,72912.9,72930.9,72555.0,72566.5,1154.292,295.48199999999997,858.81,563.328
+1770241474447,72566.9,72631.2,72441.4,72566.8,1153.981,584.377,569.604,14.77299999999991
+1770241696039,72566.7,72566.7,72171.0,72187.9,1155.972,241.388,914.584,673.1959999999999
+1770241776922,72188.0,72468.5,72150.0,72406.8,1152.074,626.953,525.121,101.832
+1770242071103,72406.8,72843.3,72355.2,72588.5,1157.435,683.659,473.776,209.88299999999998
+1770242514690,72588.3,72591.8,72106.1,72106.1,1154.713,280.797,873.916,593.119
+1770242749926,72106.0,72106.0,71900.0,71942.4,1154.695,241.909,912.7860000000001,670.8770000000001
+1770242775688,71941.9,72060.4,71850.1,71850.1,1148.995,341.645,807.35,465.70500000000004
+1770242821879,71850.0,72139.9,71838.0,72060.1,1160.509,623.68,536.829,86.851
+1770242944090,72060.0,72215.3,72011.5,72143.3,1154.0240000000001,551.367,602.657,51.29000000000008
+1770243163901,72143.3,72602.0,72143.3,72575.5,1155.327,852.822,302.505,550.317
+1770243386650,72575.4,72980.1,72547.8,72970.1,1154.839,630.539,524.3,106.23900000000003
+1770243697397,72970.0,73333.0,72893.3,73322.5,1154.749,683.1080000000001,471.641,211.46700000000004
+1770243846887,73322.5,73578.5,73170.1,73578.5,1153.758,632.513,521.245,111.26800000000003
+1770244126110,73578.7,73675.3,73282.8,73288.6,1155.669,479.589,676.08,196.49100000000004
+1770244385643,73288.5,73367.8,72910.7,72910.7,1154.724,383.301,771.423,388.122
+1770244679622,72916.0,73194.2,72662.0,72883.4,1154.092,571.386,582.706,11.32000000000005
+1770245121644,72883.5,73064.8,72513.9,72513.9,1153.646,495.801,657.845,162.04400000000004
+1770245864539,72513.8,72649.5,72400.0,72470.6,1156.469,514.634,641.835,127.20100000000002
+1770246191811,72470.7,72726.7,72431.3,72693.0,1154.702,646.141,508.561,137.57999999999998
+1770246825685,72692.7,73268.0,72675.7,73234.4,1154.354,845.897,308.457,537.44
+1770247047713,73242.1,73308.6,72892.4,73009.1,1155.159,609.755,545.404,64.351
+1770247345814,73009.0,73399.9,72876.4,73399.9,1153.337,680.388,472.949,207.43900000000002
+1770247808673,73400.0,73461.2,73186.1,73339.7,1156.143,606.845,549.298,57.547000000000025
+1770248262279,73339.6,73500.0,73271.8,73469.2,1153.355,689.515,463.84,225.675
+1770248953387,73469.2,73488.0,73116.1,73124.6,1155.777,562.016,593.761,31.745000000000005
+1770249519156,73124.7,73197.5,73000.1,73045.3,1155.029,607.575,547.454,60.121000000000095
+1770250067535,73045.4,73112.3,72790.2,72790.3,1153.937,521.3629999999999,632.574,111.21100000000001
+1770250453593,72790.3,73098.0,72724.0,73098.0,1155.099,716.86,438.239,278.62100000000004
+1770250999702,73098.0,73300.0,72874.3,72891.9,1154.888,621.175,533.713,87.46199999999999
+1770251617657,72892.0,73192.7,72870.0,73003.0,1153.312,628.393,524.919,103.47400000000005
+1770252522069,73003.0,73145.4,72780.8,72984.4,1154.367,523.901,630.466,106.56500000000005
+1770253424326,72984.3,73293.9,72888.1,73261.7,1151.509,610.921,540.588,70.33300000000008
+1770253889320,73261.8,73316.3,72613.2,72647.4,1160.022,507.322,652.7,145.37800000000004
+1770254287898,72647.6,72658.2,72264.0,72276.6,1154.749,453.748,701.001,247.253
+1770254482527,72276.7,72303.5,72000.2,72000.2,1154.67,407.117,747.553,340.436
+1770254536031,72000.1,72208.1,71950.0,72012.9,1154.512,582.171,572.341,9.830000000000041
+1770254651028,72013.0,72500.0,72012.9,72491.5,1154.871,709.36,445.511,263.849
+1770254817034,72491.6,73125.5,72480.8,73076.4,1154.45,693.605,460.845,232.76
+1770254897062,73076.3,73166.7,72843.0,73039.5,1154.8990000000001,548.751,606.148,57.39700000000005
+1770255090301,73039.4,73039.4,72736.0,72865.2,1154.42,528.417,626.003,97.58600000000001
+1770255560977,72865.2,72878.3,72222.0,72408.4,1152.121,317.661,834.46,516.799
+1770255662553,72408.2,72648.3,72288.0,72554.6,1157.958,594.824,563.134,31.68999999999994
+1770255960964,72554.7,72776.8,72429.3,72525.3,1154.187,617.742,536.445,81.29699999999991
+1770256608474,72525.4,72539.5,72135.0,72159.0,1155.155,491.927,663.228,171.30099999999993
+1770257010386,72158.9,72261.5,72011.0,72121.7,1154.343,495.264,659.079,163.81499999999994
+1770257159164,72121.8,72299.3,71984.7,72195.8,1154.201,568.063,586.138,18.075000000000045
+1770257402769,72195.9,72302.0,72000.5,72005.1,1154.09,499.688,654.402,154.71400000000006
+1770257683101,72005.0,72071.6,71888.0,71936.5,1156.407,212.488,943.9190000000001,731.431
+1770257778410,71936.6,71965.8,71658.1,71658.1,1154.506,275.311,879.195,603.884
+1770257829753,71658.0,72157.6,71600.0,71965.7,1154.361,600.979,553.382,47.597000000000094
+1770257882660,71966.0,72288.7,71795.0,72266.1,1155.203,608.186,547.017,61.16899999999998
+1770258035099,72266.0,72355.5,72150.8,72281.4,1154.519,639.787,514.732,125.05500000000006
+1770258230093,72281.4,72345.1,72080.2,72318.9,1154.787,530.382,624.405,94.02300000000002
+1770258652908,72318.9,72713.1,72233.6,72709.9,1154.994,730.5,424.494,306.006
+1770258927643,72710.0,72832.5,72587.6,72637.3,1145.337,558.939,586.398,27.45900000000006
+1770259043536,72637.5,72666.7,72352.8,72360.3,1163.604,559.081,604.523,45.44200000000001
+1770259568138,72360.4,72433.0,71988.0,71988.1,1148.011,379.348,768.663,389.315
+1770259704729,71988.0,72000.0,71850.1,71850.1,1159.648,356.832,802.816,445.98400000000004
+1770259778561,71850.0,71935.7,71679.0,71686.0,1157.104,389.197,767.907,378.71000000000004
+1770259892396,71685.9,71997.2,71685.9,71973.3,1153.967,487.534,666.433,178.899
+1770260022127,71972.9,71996.9,71606.0,71634.8,1148.146,313.597,834.549,520.952
+1770260146318,71634.6,71783.6,71570.0,71601.8,1161.267,447.991,713.276,265.28499999999997
+1770260335261,71601.7,71641.4,71300.0,71374.6,1155.236,242.822,912.414,669.592
+1770260356934,71374.7,71437.8,71263.1,71437.8,1154.897,583.887,571.01,12.876999999999953
+1770260395641,71437.9,71586.7,71336.7,71513.2,1154.707,823.708,330.999,492.70899999999995
+1770260432119,71513.1,71726.5,71437.5,71673.4,1154.264,620.462,533.802,86.65999999999997
+1770260480778,71673.4,71816.1,71521.2,71620.2,1155.375,532.929,622.446,89.51700000000005
+1770260639641,71620.2,71633.8,71296.2,71552.0,1154.585,502.865,651.72,148.85500000000002
+1770260832749,71551.9,71850.0,71470.0,71822.4,1154.87,702.675,452.195,250.47999999999996
+1770261048051,71822.5,71848.1,71391.8,71470.0,1149.998,390.392,759.606,369.214
+1770261271265,71470.0,71514.9,71248.0,71434.0,1159.125,468.242,690.883,222.64100000000002
+1770261496923,71434.1,71749.9,71424.3,71544.1,1155.089,690.666,464.423,226.24300000000005
+1770261746002,71544.0,71687.6,71375.9,71479.0,1140.065,564.347,575.718,11.370999999999981
+1770262163575,71479.1,71549.9,71339.0,71410.3,1169.208,614.164,555.044,59.120000000000005
+1770262592375,71410.0,71413.1,71250.1,71328.1,1152.925,498.214,654.711,156.497
+1770262821447,71328.2,71594.1,71324.4,71390.7,1156.643,720.299,436.344,283.955
+1770263112803,71390.6,71497.7,71150.0,71164.0,1154.792,416.974,737.818,320.844
+1770263542430,71164.2,71253.9,71111.0,71230.8,1152.386,494.024,658.362,164.33799999999997
+1770263731844,71230.7,71277.7,71128.8,71162.0,1157.05,528.614,628.436,99.822
+1770264120425,71162.1,71247.4,71050.0,71078.1,1151.603,473.501,678.102,204.601
+1770264343613,71078.2,71103.9,70850.0,70872.3,1155.837,204.902,950.935,746.0329999999999
+1770264396597,70872.6,70949.0,70733.0,70811.8,1156.407,294.157,862.25,568.0930000000001
+1770264415038,70811.7,70976.6,70758.8,70793.1,1155.139,390.895,764.244,373.34900000000005
+1770264479050,70777.6,70793.1,70690.2,70690.2,1153.793,534.966,618.827,83.86099999999999
+1770264546849,70690.0,71280.0,70688.0,71279.9,1155.396,771.72,383.676,388.04400000000004
+1770264612423,71280.0,71420.3,70970.5,71035.8,1155.014,650.508,504.506,146.00200000000007
+1770264730299,71035.9,71108.8,70782.4,70960.0,1154.618,504.013,650.605,146.59200000000004
+1770264986670,70960.1,71063.7,70676.3,71030.1,1154.514,534.273,620.241,85.96799999999996
+1770265118444,71030.2,71253.3,71030.2,71226.0,1154.945,670.861,484.084,186.777
+1770265224373,71226.1,71341.7,71158.3,71199.9,942.271,671.126,271.145,399.981
+1770265301011,71200.0,71332.1,71091.7,71105.3,1366.977,1157.358,209.619,947.7389999999999
+1770265390666,71105.4,71291.3,71054.6,71147.8,1154.371,450.661,703.71,253.04900000000004
+1770265570367,71147.6,71160.2,70882.4,70969.9,1154.514,352.446,802.068,449.62199999999996
+1770265752072,70969.8,71018.0,70840.6,70947.9,1154.959,586.463,568.496,17.966999999999985
+1770266107907,70947.8,71124.2,70850.4,70949.7,1146.879,559.271,587.608,28.33699999999999
+1770266371956,70949.6,71378.9,70941.8,71364.7,1163.1,682.284,480.816,201.46800000000002
+1770266575588,71364.3,71377.0,71188.0,71271.9,1154.613,571.218,583.395,12.177000000000021
+1770267046916,71272.2,71310.0,70845.6,70845.7,1154.97,483.819,671.151,187.33199999999994
+1770267403284,70845.7,70905.1,70700.1,70821.8,1153.773,574.476,579.297,4.821000000000026
+1770267746139,70821.7,70970.8,70727.1,70819.1,1153.221,435.636,717.585,281.949
+1770268080588,70819.1,70886.4,70612.2,70870.8,1156.783,465.564,691.2189999999999,225.65499999999992
+1770268342410,70870.7,71050.0,70655.4,70699.1,1155.152,579.252,575.9,3.3519999999999754
+1770268729979,70698.7,70698.8,70510.2,70510.2,1148.345,453.18,695.165,241.98499999999996
+1770268843050,70510.1,70649.9,70375.4,70385.3,1159.402,302.775,856.627,553.852
+1770268914584,70386.5,70407.9,70270.1,70281.9,1156.237,259.005,897.232,638.227
+1770268937296,70282.2,70309.3,70100.1,70100.1,1151.709,218.545,933.164,714.619
+1770268967069,70100.0,70241.5,70100.0,70185.0,1155.73,346.351,809.379,463.028
+1770268995230,70184.9,70264.1,70085.3,70205.5,1157.001,485.681,671.32,185.63900000000007
+1770269094352,70205.5,70382.6,70103.1,70320.1,1149.413,579.401,570.012,9.38900000000001
+1770269305771,70320.1,70600.0,70320.1,70494.7,1158.261,473.601,684.66,211.05899999999997
+1770269446927,70494.7,70655.9,70299.0,70655.9,1156.531,611.741,544.79,66.95100000000002
+1770269752249,70656.0,70879.1,70547.3,70766.1,1154.584,618.231,536.353,81.87800000000004
+1770269889452,70766.0,71122.0,70645.8,71079.0,1154.905,609.921,544.984,64.93700000000001
+1770270095278,71078.9,71109.6,70933.8,70933.8,1152.701,525.227,627.474,102.24700000000007
+1770270324116,70933.7,70980.2,70680.1,70686.4,1156.517,230.836,925.681,694.845
+1770270399227,70686.2,70784.5,70521.6,70599.9,1154.837,377.023,777.814,400.79099999999994
+1770270501508,70600.0,70837.7,70589.9,70645.2,1151.855,581.315,570.54,10.775000000000091
+1770270983909,70645.1,70877.0,70595.2,70640.7,1156.447,594.09,562.357,31.73300000000006
+1770271440259,70640.5,70701.0,70421.3,70480.6,1155.84,364.373,791.467,427.094
+1770271571644,70480.4,70706.2,70461.2,70591.1,1154.808,620.077,534.731,85.346
+1770272162632,70591.2,70819.1,70451.8,70453.8,1152.76,657.936,494.824,163.11200000000002
+1770272496969,70453.7,70598.5,70421.2,70487.4,1156.839,672.794,484.045,188.74899999999997
+1770272859496,70487.3,70619.8,70367.1,70585.5,1154.648,397.002,757.646,360.64399999999995
+1770273097723,70585.4,70934.6,70556.6,70900.1,1081.235,624.013,457.222,166.79100000000005
+1770273394239,70900.0,70955.0,70715.0,70899.5,1224.807,575.418,649.389,73.971
+1770273731973,70899.6,70950.0,70568.7,70589.4,1158.106,561.224,596.882,35.6579999999999
+1770274067852,70594.0,70828.3,70537.8,70747.0,1154.582,595.14,559.442,35.69799999999998
+1770274329862,70747.0,71039.6,70693.5,71039.6,1153.91,669.554,484.356,185.19799999999998
+1770274861965,71039.5,71400.0,71018.4,71379.2,1155.8220000000001,797.751,358.071,439.67999999999995
+1770274928587,71379.3,71600.0,71340.0,71499.6,1148.605,724.879,423.726,301.153
+1770274986207,71500.0,71554.8,71291.5,71463.0,1160.877,610.98,549.897,61.08299999999997
+1770275100852,71462.8,71468.7,71059.4,71085.1,1154.588,531.752,622.836,91.08400000000006
+1770275338838,71085.0,71188.0,70966.1,71005.6,1154.822,508.669,646.153,137.48400000000004
+1770275771308,71005.5,71481.2,71001.5,71277.4,1154.684,760.604,394.08,366.52400000000006
+1770276219322,71277.3,71564.5,71252.6,71302.3,1154.694,665.77,488.924,176.846
+1770276636269,71302.2,71353.5,71104.9,71108.3,1153.335,570.485,582.85,12.365000000000009
+1770277170029,71108.2,71161.9,70900.0,70908.5,1155.685,480.75100000000003,674.934,194.18299999999994
+1770277330386,70908.6,71173.1,70908.6,70977.7,1155.323,540.409,614.914,74.505
+1770277811523,70977.6,70995.7,70687.4,70687.4,1154.732,454.369,700.363,245.99400000000003
+1770278220227,70687.1,70824.7,70587.5,70727.4,1152.987,525.496,627.491,101.995
+1770278464812,70727.3,70895.7,70639.7,70873.1,1156.381,618.374,538.007,80.36700000000008
+1770278832040,70873.2,71069.7,70751.4,70993.2,1153.883,624.176,529.707,94.46900000000005
+1770279229792,70993.3,71216.5,70923.3,71121.9,1155.328,647.298,508.03,139.26800000000003
+1770279759108,71122.0,71477.0,71048.8,71385.9,1154.974,637.98,516.994,120.98599999999999
+1770280041240,71386.0,71511.0,71211.5,71483.1,1154.62,544.907,609.713,64.80599999999993
+1770280304621,71483.2,71489.3,71205.9,71342.6,1154.923,501.015,653.908,152.89300000000003
+1770280870730,71342.2,71411.2,71078.7,71248.3,1154.699,380.919,773.78,392.861
+1770281275370,71248.3,71273.8,71001.7,71126.3,1152.669,564.726,587.943,23.216999999999985
+1770282085780,71126.3,71400.9,71117.1,71391.8,1156.84,739.249,417.591,321.658
+1770282363563,71391.7,71745.5,71283.7,71685.8,1154.047,772.698,381.349,391.349
+1770282494633,71685.6,71776.4,71601.0,71601.0,1155.417,622.316,533.101,89.21500000000003
+1770282645243,71600.9,71826.0,71476.6,71783.9,1154.527,603.452,551.075,52.37699999999995
+1770282821943,71784.0,71879.8,71665.5,71855.0,1150.902,569.85,581.052,11.201999999999998
+1770282992512,71854.9,71944.4,71752.1,71772.6,1158.477,552.019,606.458,54.438999999999965
+1770283273596,71772.5,71794.7,71582.0,71656.3,1154.097,426.159,727.938,301.779
+1770283622082,71656.4,71779.1,71454.7,71559.0,1155.688,534.976,620.712,85.73599999999999
+1770284308191,71559.1,71654.7,71427.2,71450.9,1154.729,455.346,699.3829999999999,244.03699999999992
+1770284698768,71451.0,71700.0,71408.4,71555.1,1154.668,582.0120000000001,572.656,9.356000000000108
+1770285643391,71555.2,71628.0,71283.7,71301.3,1154.735,437.623,717.112,279.489
+1770286111159,71301.2,71635.0,71280.0,71561.0,1154.502,732.819,421.683,311.13599999999997
+1770286931834,71561.1,71693.3,71473.9,71488.8,1153.734,526.876,626.858,99.98199999999997
+1770287971734,71488.9,71504.3,71119.9,71141.7,1156.028,438.39,717.638,279.24800000000005
+1770288524288,71141.8,71167.6,70837.2,70837.2,1154.347,378.317,776.03,397.71299999999997
+1770288745229,70837.0,70890.2,70641.9,70750.8,1153.146,471.944,681.202,209.25799999999998
+1770288753286,70751.1,70878.3,70645.0,70651.7,1156.132,547.97,608.162,60.19200000000001
+1770288955389,70651.8,70882.4,70609.4,70819.5,1155.225,634.825,520.4,114.42500000000007
+1770289207050,70819.6,70926.9,70729.4,70872.7,1154.791,552.774,602.017,49.24300000000005
+1770289547502,70872.7,71020.0,70711.6,70711.7,1153.454,568.517,584.937,16.41999999999996
+1770290037161,70711.9,70927.2,70636.3,70683.6,1154.265,479.521,674.744,195.223
+1770290447214,70683.5,70693.6,70481.4,70481.4,1154.134,374.112,780.022,405.91
+1770290553898,70481.3,70481.3,70241.6,70241.6,1156.6589999999999,359.808,796.851,437.043
+1770290565983,70241.5,70241.5,70077.4,70105.4,1154.634,277.009,877.625,600.616
+1770290568581,70104.9,70388.1,70104.9,70340.9,1151.514,679.227,472.287,206.94
+1770290623052,70341.1,70383.0,70158.0,70200.0,1158.231,492.942,665.289,172.34699999999998
+1770290654907,70199.9,70263.1,70022.2,70054.4,1154.93,497.596,657.334,159.73799999999994
+1770290682826,70054.3,70109.0,69908.6,70038.9,1154.559,301.7,852.859,551.1590000000001
+1770290703206,70038.7,70328.6,69993.0,70217.4,1154.826,679.153,475.673,203.48000000000002
+1770290776598,70217.2,70219.0,69929.5,69969.5,1154.855,477.1,677.755,200.65499999999997
+1770290893014,69969.6,70241.3,69922.1,70204.1,1154.315,666.209,488.106,178.10299999999995
+1770291015337,70204.0,70204.0,69862.0,69973.6,1155.16,469.78,685.38,215.60000000000002
+1770291102648,69973.7,70242.6,69969.9,70125.5,1154.607,627.931,526.676,101.255
+1770291289966,70125.4,70378.8,70019.8,70378.7,1152.128,601.464,550.664,50.80000000000007
+1770291468555,70378.6,70582.0,70340.2,70550.4,1157.461,591.04,566.421,24.618999999999915
+1770291592414,70550.5,70688.8,70447.2,70560.1,1154.451,522.545,631.906,109.36099999999999
+1770291790596,70560.0,70565.1,70282.0,70370.1,1154.74,485.811,668.929,183.118
+1770292051719,70370.0,70548.4,70213.0,70231.0,1154.661,519.312,635.349,116.03700000000003
+1770292407003,70230.9,70364.1,70155.7,70188.8,1154.364,485.086,669.278,184.192
+1770292597831,70188.9,70494.4,70181.5,70461.6,1155.01,704.3149999999999,450.695,253.61999999999995
+1770292936870,70461.5,70566.6,70332.6,70339.5,1155.064,620.605,534.459,86.14600000000007
+1770293292519,70339.6,70344.6,70000.0,70000.5,1153.848,452.831,701.017,248.18600000000004
+1770293509270,70000.4,70109.9,69961.3,69974.2,1155.733,542.656,613.077,70.42100000000005
+1770293655171,69974.1,69981.6,69788.4,69788.4,1152.347,368.194,784.153,415.959
+1770293737940,69788.3,69828.5,69689.4,69693.5,1149.614,463.194,686.42,223.22599999999994
+1770293782839,69693.4,69770.1,69600.0,69611.7,1160.998,392.578,768.42,375.842
+1770293855099,69611.6,69639.0,69512.7,69577.4,1155.627,403.43,752.197,348.767
+1770293911180,69577.3,69699.8,69400.0,69446.4,1154.779,458.633,696.146,237.51299999999998
+1770293984580,69446.5,69447.0,69350.1,69383.8,1155.028,566.511,588.517,22.006000000000085
+1770294045014,69383.7,69489.9,69252.3,69360.1,1153.558,413.562,739.996,326.43399999999997
+1770294080895,69360.2,69494.8,69196.0,69418.3,1155.103,327.916,827.187,499.271
+1770294108156,69418.2,69509.6,69312.6,69353.0,1132.665,358.343,774.322,415.979
+1770294154895,69352.9,69510.7,69226.0,69289.5,1174.41,405.099,769.311,364.21200000000005
+1770294196684,69289.6,69360.3,69173.8,69175.6,1157.805,476.903,680.902,203.99900000000002
+1770294289995,69175.7,69216.0,69112.1,69215.8,1152.966,612.242,540.724,71.51799999999992
+1770294361785,69216.0,69218.5,69167.6,69218.4,1151.807,1132.991,18.816,1114.175
+1770294364242,69218.5,69585.0,69218.4,69584.9,1159.049,887.7,271.349,616.3510000000001
+1770294380714,69585.0,69682.0,69425.0,69639.9,1154.818,622.069,532.749,89.31999999999994
+1770294442992,69639.8,69774.9,69599.0,69611.7,1154.859,612.017,542.842,69.17500000000007
+1770294587321,69611.8,69800.0,69384.9,69494.9,1154.016,453.805,700.211,246.406
+1770294690439,69494.5,69624.0,69350.6,69438.3,1155.738,528.162,627.576,99.41399999999999
+1770294836111,69438.4,69668.1,69352.7,69550.2,1152.956,546.085,606.871,60.785999999999945
+1770295045592,69550.1,69648.1,69355.3,69485.3,1155.793,594.769,561.024,33.745000000000005
+1770295312452,69485.4,69525.5,69159.7,69304.7,1154.937,482.79,672.147,189.35700000000003
+1770295432116,69304.4,69396.1,69166.7,69249.8,1154.904,630.826,524.078,106.74800000000005
+1770295597738,69249.9,69484.9,69170.7,69285.9,1154.602,586.56,568.042,18.517999999999915
+1770295777211,69286.0,69699.9,69286.0,69699.9,1138.626,872.272,266.354,605.9180000000001
+1770295890132,69700.0,69751.9,69546.2,69553.2,1170.842,628.947,541.895,87.05200000000002
+1770295981398,69553.3,69553.3,69190.4,69456.1,1154.605,553.069,601.536,48.466999999999985
+1770296190827,69456.2,69639.4,69456.2,69469.0,1143.737,568.84,574.897,6.057000000000016
+1770296445517,69468.9,69660.8,69376.8,69660.8,1166.289,598.182,568.107,30.075000000000045
+1770296778030,69660.9,69798.6,69626.5,69699.4,1154.581,660.567,494.014,166.553
+1770296988208,69699.5,69745.9,69427.7,69453.1,1154.934,529.119,625.815,96.69600000000003
+1770297297924,69453.2,69568.6,69335.4,69393.9,1150.949,530.633,620.316,89.68299999999999
+1770297609442,69393.8,69470.7,69280.0,69280.1,1158.286,547.6129999999999,610.673,63.06000000000006
+1770297987742,69280.0,69460.0,69223.0,69316.4,1154.624,629.557,525.067,104.49000000000001
+1770298241721,69316.3,69594.3,69276.1,69457.7,1144.729,621.824,522.905,98.91899999999998
+1770298426819,69457.7,69611.0,69425.0,69500.1,1078.139,574.436,503.703,70.73300000000006
+1770298752012,69500.0,69500.0,69316.0,69376.1,1240.09,568.834,671.256,102.42200000000003
+1770299198533,69376.2,69657.6,69352.2,69657.6,1156.258,647.786,508.472,139.31399999999996
+1770299590043,69657.7,69717.0,69500.7,69696.7,1154.198,618.625,535.573,83.05200000000002
+1770299963537,69696.8,69997.8,69634.1,69997.8,1150.383,791.785,358.598,433.18699999999995
+1770300078866,69997.9,70183.8,69955.4,70061.0,1157.044,843.855,313.189,530.6659999999999
+1770300096640,70061.1,70273.2,70061.1,70255.4,1157.313,663.076,494.237,168.839
+1770300198994,70256.0,70294.6,69858.0,69949.8,1154.757,526.918,627.8389999999999,100.92099999999994
+1770300369201,69949.9,70014.2,69708.7,69736.1,1154.705,584.151,570.554,13.59699999999998
+1770300664449,69736.0,70036.4,69686.0,69701.0,1154.718,574.475,580.243,5.768000000000029
+1770300891084,69700.9,69795.3,69450.0,69546.6,1149.754,501.694,648.06,146.36599999999993
+1770301073815,69546.6,69900.0,69522.3,69899.9,1159.012,645.535,513.477,132.058
+1770301384767,69900.0,70091.0,69878.8,69991.3,1155.413,663.756,491.657,172.099
+1770301675672,69991.3,70215.8,69968.5,70119.5,1154.798,672.325,482.473,189.85200000000003
+1770301871824,70119.4,70399.0,69909.9,69938.6,1154.181,648.181,506.0,142.18100000000004
+1770301931560,69938.2,70450.0,69891.6,70449.9,1153.372,657.615,495.757,161.858
+1770302004890,70450.0,70489.5,70132.8,70402.3,1156.62,559.688,596.932,37.24400000000003
+1770302102102,70402.4,70653.0,70344.6,70394.4,1154.288,661.503,492.785,168.71800000000002
+1770302162098,70394.5,70661.4,70189.6,70661.4,1155.038,612.18,542.858,69.322
+1770302283680,70661.5,70848.6,70514.3,70781.6,1152.205,710.348,441.857,268.49099999999993
+1770302356352,70781.7,70844.6,70461.3,70531.4,1157.441,580.649,576.792,3.856999999999971
+1770302481919,70531.3,70564.1,70288.3,70528.9,1154.515,530.525,623.99,93.46500000000003
+1770302604736,70528.8,70528.8,70207.3,70298.5,1151.621,634.084,517.537,116.54699999999991
+1770302780371,70298.7,70749.8,70171.0,70402.4,1157.575,568.472,589.103,20.630999999999972
+1770302914186,70402.5,70422.3,70167.4,70175.0,1155.125,585.2379999999999,569.8870000000001,15.350999999999885
+1770303091545,70174.9,70174.9,69889.0,70024.3,1153.106,521.599,631.507,109.9079999999999
+1770303191183,70024.4,70129.9,69714.1,69714.1,1156.357,537.656,618.701,81.04500000000007
+1770303325279,69714.0,69740.7,69500.0,69517.3,1154.623,544.485,610.138,65.65300000000002
+1770303428093,69517.2,69546.6,69323.3,69388.8,1154.946,431.575,723.371,291.796
+1770303497254,69388.7,69472.0,69247.3,69359.0,1151.519,626.748,524.771,101.97700000000009
+1770303570084,69358.9,69569.6,69290.9,69448.9,1157.945,591.383,566.562,24.821000000000026
+1770303640516,69448.8,69449.7,69150.0,69160.9,1154.042,416.355,737.687,321.332
+1770303698240,69161.2,69208.7,69022.0,69125.8,1154.702,441.301,713.401,272.09999999999997
+1770303749409,69125.7,69223.3,69000.0,69000.1,1098.394,350.019,748.375,398.356
+1770303784631,69000.0,69042.1,68930.0,68956.0,1211.538,291.654,919.884,628.23
+1770303792992,68955.3,69038.9,68862.0,68893.4,1154.0,341.81,812.1899999999999,470.37999999999994
+1770303817053,68893.0,68971.0,68800.0,68886.3,1155.258,420.666,734.592,313.926
+1770303857739,68886.4,69056.0,68717.0,68747.6,1153.652,502.837,650.815,147.97800000000007
+1770303920186,68733.0,68743.8,68625.0,68625.1,1149.876,362.254,787.622,425.36799999999994
+1770303946787,68625.0,68797.5,68600.0,68693.3,1161.116,640.991,520.125,120.86599999999999
+1770304018551,68694.1,68741.0,68488.8,68503.5,1154.689,406.674,748.015,341.341
+1770304070826,68503.2,68664.5,68500.0,68621.3,1154.791,516.767,638.024,121.25699999999995
+1770304134132,68621.2,68659.1,68500.0,68627.7,1154.737,487.791,666.946,179.15500000000003
+1770304208414,68628.0,68784.8,68300.0,68300.0,1154.069,465.603,688.466,222.863
+1770304246465,68300.1,68383.3,68277.0,68288.2,1154.4,550.551,603.849,53.298
+1770304282497,68288.0,68352.1,68200.0,68223.7,1153.002,418.076,734.926,316.85
+1770304337156,68223.6,68238.0,68050.0,68090.1,1146.233,452.287,693.946,241.65900000000005
+1770304380084,68090.2,68215.0,68040.1,68194.6,1165.133,734.748,430.385,304.36300000000006
+1770304425879,68194.7,68258.4,68000.0,68035.1,1153.817,521.106,632.711,111.60500000000002
+1770304484181,68035.0,68136.9,67938.8,68136.9,1153.231,407.624,745.607,337.98299999999995
+1770304512783,68136.8,68560.0,68117.4,68560.0,1154.806,693.225,461.581,231.644
+1770304563580,68556.9,68688.8,68406.2,68427.9,1156.622,584.711,571.911,12.800000000000068
+1770304594110,68427.8,68574.5,68307.6,68486.9,1155.954,585.2,570.754,14.446000000000026
+1770304664921,68487.0,68643.3,68487.0,68535.2,803.149,364.864,438.285,73.42100000000005
+1770304713509,68535.1,68535.2,68174.5,68207.0,1505.964,441.081,1064.883,623.802
+1770304807095,68206.9,68206.9,67922.6,67969.0,1154.551,445.853,708.698,262.84499999999997
+1770304854177,67968.9,67998.4,67800.1,67800.1,1146.58,347.367,799.213,451.84599999999995
+1770304874802,67800.0,67800.0,67606.0,67679.7,1163.287,334.049,829.238,495.1890000000001
+1770304883598,67680.0,67750.0,67571.4,67651.2,1154.47,578.951,575.519,3.4320000000000164
+1770304913184,67651.3,67658.0,67485.2,67485.2,1154.377,383.034,771.3430000000001,388.3090000000001
+1770304931488,67485.0,67642.1,67400.0,67625.9,1152.992,637.938,515.054,122.88400000000001
+1770304951570,67626.0,67776.6,67385.2,67471.6,1155.971,532.547,623.424,90.87699999999995
+1770304984407,67471.8,67505.0,67138.1,67171.1,1154.487,429.906,724.581,294.675
+1770305006841,67160.8,67258.8,67112.2,67135.0,1156.015,616.292,539.723,76.56900000000007
+1770305017398,67135.1,67140.9,66949.0,67089.9,1154.989,322.037,832.952,510.915
+1770305023791,67089.8,67192.9,66900.0,67137.9,1154.451,555.86,598.591,42.730999999999995
+1770305043897,67139.6,67419.0,67131.4,67339.5,1154.752,788.964,365.788,423.17600000000004
+1770305062372,67339.7,67419.0,67267.2,67419.0,1143.25,594.584,548.666,45.91799999999989
+1770305094423,67419.1,67789.6,67395.8,67781.0,1166.388,817.533,348.855,468.678
+1770305111461,67780.8,67895.0,67684.8,67781.5,1154.677,656.372,498.305,158.06699999999995
+1770305134418,67781.6,67781.6,67442.3,67442.3,1154.488,464.526,689.962,225.43599999999998
+1770305167254,67442.4,67469.2,67315.3,67342.6,1155.103,532.755,622.348,89.59299999999996
+1770305210109,67342.6,67447.7,67231.5,67391.1,1153.375,688.518,464.857,223.661
+1770305258754,67391.0,67580.8,67328.7,67472.1,1155.939,715.998,439.941,276.0570000000001
+1770305312599,67472.0,67475.5,67025.8,67136.4,1154.882,280.776,874.106,593.3299999999999
+1770305332923,67136.5,67144.0,67000.0,67061.1,1153.27,334.564,818.706,484.142
+1770305356471,67061.2,67138.8,66755.1,66755.1,1153.447,389.678,763.769,374.091
+1770305379291,66755.0,66905.2,66710.1,66905.2,1157.527,493.271,664.256,170.98499999999996
+1770305403895,66905.4,67296.7,66905.0,67231.6,1153.202,860.803,292.399,568.404
+1770305421269,67231.5,67444.0,67182.7,67187.6,1153.894,537.79,616.104,78.31400000000008
+1770305465604,67187.5,67300.0,67109.9,67169.6,1156.807,594.108,562.699,31.408999999999992
+1770305511648,67169.6,67213.6,66840.1,66840.1,1154.657,529.943,624.7139999999999,94.77099999999996
+1770305565607,66840.0,66961.7,66666.0,66932.1,1154.064,466.022,688.042,222.02000000000004
+1770305585977,66932.0,67000.0,66770.7,66998.0,1154.698,625.094,529.604,95.49000000000001
+1770305650931,66998.1,67060.4,66734.2,66766.8,1155.201,677.114,478.087,199.02700000000004
+1770305679059,66766.7,67199.9,66746.4,67199.9,1153.764,876.98,276.784,600.196
+1770305710347,67200.0,67275.2,66942.5,67018.6,1156.3,605.621,550.679,54.94200000000001
+1770305760446,67018.7,67122.1,66936.7,67010.8,1154.065,600.246,553.819,46.42700000000002
+1770305822392,67011.1,67087.1,66852.5,66852.5,1154.888,714.868,440.02,274.84800000000007
+1770305857315,66852.6,67216.7,66841.3,67102.5,1155.251,739.086,416.165,322.921
+1770305898352,67102.3,67495.3,66977.2,67495.3,1154.022,726.117,427.905,298.212
+1770305945711,67495.4,67576.8,67354.0,67412.8,1154.511,680.132,474.379,205.75299999999993
+1770305978585,67412.7,67522.0,67196.3,67289.5,1154.974,557.307,597.667,40.360000000000014
+1770306032848,67289.4,67673.7,67266.4,67571.9,1154.81,715.045,439.765,275.28
+1770306095117,67571.8,67776.2,67530.7,67746.7,1155.037,655.679,499.358,156.32099999999997
+1770306141728,67746.8,67757.8,67478.6,67504.7,1154.951,537.493,617.458,79.96499999999992
+1770306226612,67504.6,67588.0,67296.3,67327.2,1154.805,488.139,666.666,178.52700000000004
+1770306323182,67326.6,67334.5,66961.1,67039.9,1154.528,508.905,645.623,136.71800000000007
+1770306399022,67039.3,67300.0,66966.7,67219.9,1154.908,659.706,495.202,164.50400000000002
+1770306478944,67219.8,67406.2,67087.0,67406.1,1104.232,587.345,516.8870000000001,70.45799999999997
+1770306590357,67406.2,67849.9,67406.2,67818.3,1205.137,781.345,423.792,357.55300000000005
+1770306640332,67818.2,68040.0,67796.8,67886.2,1154.878,870.992,283.886,587.106
+1770306660913,67886.1,68140.0,67875.0,68140.0,1154.519,650.332,504.187,146.14499999999998
+1770306712171,68139.9,68222.0,67969.1,68221.9,1154.926,626.552,528.374,98.178
+1770306766814,68221.8,68226.4,67905.0,68144.9,1154.477,482.297,672.18,189.88299999999992
+1770306798252,68147.7,68197.6,67641.1,67641.1,1152.956,490.623,662.333,171.70999999999998
+1770306888518,67641.0,67800.0,67322.6,67408.2,1156.351,497.031,659.32,162.28900000000004
+1770307017694,67407.3,67479.2,67278.3,67424.0,1153.698,558.775,594.923,36.148000000000025
+1770307111215,67424.1,67568.7,67333.0,67359.2,1156.104,587.806,568.298,19.508000000000038
+1770307220703,67359.4,67742.3,67332.1,67639.0,1154.646,678.989,475.657,203.33200000000005
+1770307316173,67639.1,67657.2,67273.4,67300.1,1154.003,551.793,602.21,50.41700000000003
+1770307431084,67300.0,67358.3,67176.2,67322.3,1154.713,565.473,589.24,23.767000000000053
+1770307555889,67322.2,67492.0,67050.0,67050.0,1154.235,546.269,607.966,61.697
+1770307696728,67050.0,67173.6,66915.3,66949.6,1156.1100000000001,447.725,708.385,260.65999999999997
+1770307782041,66949.7,67445.8,66904.2,67309.8,1154.61,605.048,549.562,55.48599999999999
+1770307841520,67309.7,67345.5,66953.7,66981.6,1154.53,560.907,593.623,32.71600000000001
+1770308005115,66981.5,67349.1,66945.3,67349.1,1154.973,588.762,566.211,22.55099999999993
+1770308165529,67349.3,67590.8,67226.8,67515.9,1154.753,709.872,444.881,264.991
+1770308232409,67516.0,67600.0,67347.8,67599.5,1145.267,729.825,415.442,314.38300000000004
+1770308309625,67600.0,67666.0,67348.8,67482.8,1162.584,586.847,575.737,11.110000000000014
+1770308475999,67482.9,67825.0,67445.0,67692.2,1148.289,678.38,469.909,208.471
+1770308604357,67692.1,68000.0,67619.9,67999.8,1143.577,860.468,283.109,577.3589999999999
+1770308691306,68000.0,68198.6,67986.2,68117.9,1173.507,652.757,520.75,132.00699999999995
+1770308730179,68118.0,68174.8,67900.0,67995.7,1153.986,558.068,595.918,37.85000000000002
+1770308823216,67995.1,68143.3,67951.6,68132.5,1155.22,589.96,565.26,24.700000000000045
+1770308863359,68132.9,68222.2,68058.0,68065.0,1155.194,434.96,720.234,285.27400000000006
+1770308985214,68065.0,68439.3,68040.0,68360.1,1148.846,754.119,394.727,359.39200000000005
+1770309039816,68360.0,68439.1,68239.7,68300.1,1135.343,480.602,654.741,174.139
+1770309090872,68300.0,68341.7,67857.7,67926.6,1178.984,316.59,862.394,545.8040000000001
+1770309157044,67927.0,68198.8,67867.0,68097.1,1155.918,629.529,526.389,103.13999999999999
+1770309266837,68097.0,68356.2,68020.6,68185.2,1090.592,558.278,532.314,25.964000000000055
+1770309385151,68185.0,68244.7,67907.0,67999.9,1219.0240000000001,564.376,654.648,90.27200000000005
+1770309571743,68000.0,68088.7,67776.0,67891.9,1154.783,599.74,555.043,44.697
+1770309794715,67891.8,67980.0,67640.6,67699.9,1146.831,524.607,622.224,97.61700000000008
+1770310019834,67700.0,67890.0,67543.9,67889.9,1156.417,538.51,617.907,79.39700000000005
+1770310177477,67890.0,68225.4,67890.0,68141.9,1160.855,735.171,425.684,309.487
+1770310260252,68141.8,68450.0,68132.5,68445.8,1154.518,679.807,474.711,205.096
+1770310368537,68445.9,68618.0,68289.5,68554.6,1154.667,634.408,520.259,114.149
+1770310455527,68554.8,68667.4,68370.6,68375.1,1154.496,645.968,508.528,137.43999999999994
+1770310572170,68375.0,68403.6,68122.5,68244.8,1154.494,565.659,588.835,23.176000000000045
+1770310824154,68244.7,68244.7,67924.3,67988.0,1155.201,496.517,658.684,162.16699999999997
+1770310973999,67987.9,68006.6,67751.1,67804.5,1152.644,371.179,781.465,410.28600000000006
+1770311069549,67804.4,67872.8,67600.0,67860.2,1156.382,411.701,744.681,332.98
+1770311126866,67860.3,68026.5,67600.1,67600.1,1091.076,624.445,466.63100000000003,157.81400000000002
+1770311226379,67600.0,67760.8,67516.5,67578.0,1219.177,533.671,685.506,151.83499999999992
+1770311343261,67577.9,67584.0,67316.6,67380.6,1154.646,504.453,650.193,145.74
+1770311417615,67380.7,67425.4,67151.0,67151.0,1151.816,449.11,702.706,253.596
+1770311539133,67151.0,67367.9,67101.2,67247.8,1157.67,626.738,530.932,95.80600000000004
+1770311668894,67247.9,67436.9,67027.3,67126.2,1109.207,631.902,477.305,154.59700000000004
+1770311744447,67126.3,67203.1,67025.5,67078.1,1137.3319999999999,701.948,435.384,266.56399999999996
+1770311831532,67078.2,67148.9,66899.2,66899.2,1217.1299999999999,458.373,758.757,300.38399999999996
+1770311891745,66900.0,67018.8,66870.0,66902.4,1086.854,557.045,529.809,27.23599999999999
+1770311959810,66902.3,66935.9,66811.0,66870.0,1223.239,722.034,501.205,220.829
+1770312024277,66869.9,66878.3,66456.6,66565.6,1154.497,198.757,955.74,756.983
+1770312038542,66566.1,66657.0,66400.0,66544.6,1154.111,533.799,620.312,86.51300000000003
+1770312063226,66544.7,66812.5,66516.6,66812.5,1152.148,580.708,571.44,9.267999999999915
+1770312113774,66807.4,66950.0,66724.0,66851.0,1157.112,780.242,376.87,403.37199999999996
+1770312127624,66851.1,67137.9,66812.6,67137.9,1148.675,626.172,522.503,103.66899999999998
+1770312222636,67138.0,67473.6,67096.7,67473.6,1161.021,675.7,485.321,190.37900000000002
+1770312266354,67473.7,67630.0,67388.4,67565.0,1155.565,649.152,506.413,142.73900000000003
+1770312329659,67564.9,67625.8,67260.5,67289.7,1148.57,506.979,641.591,134.61200000000002
+1770312471599,67289.6,67514.7,67200.4,67329.5,1160.028,552.15,607.878,55.728000000000065
+1770312632744,67329.8,67333.9,66896.9,66896.9,1150.841,213.968,936.873,722.9050000000001
+1770312711228,66896.0,66901.3,66483.4,66729.4,1158.636,381.093,777.543,396.45
+1770312724999,66729.3,66836.0,66629.5,66798.9,1155.48,617.372,538.108,79.26400000000001
+1770312767141,66799.2,66933.9,66678.0,66731.9,1154.14,660.408,493.73199999999997,166.67600000000004
+1770312897236,66731.8,67125.8,66608.7,66995.0,1155.384,578.906,576.478,2.4279999999999973
+1770313009885,66996.0,67074.8,66749.9,66967.0,1152.511,602.999,549.512,53.48700000000008
+1770313223767,66966.9,67307.3,66850.0,67016.9,1156.88,546.893,609.987,63.09399999999994
+1770313420826,67016.9,67308.6,66876.9,67120.6,1154.309,574.334,579.975,5.641000000000076
+1770313685675,67120.7,67121.1,66716.8,66864.9,1154.667,557.971,596.696,38.72500000000002
+1770313831221,66864.9,66990.0,66648.8,66648.8,1155.323,454.504,700.819,246.31499999999994
+1770313966587,66648.6,66796.0,66531.2,66553.9,1154.598,617.924,536.674,81.25
+1770314109235,66553.8,66583.8,66333.0,66333.0,1154.452,453.966,700.486,246.51999999999998
+1770314213830,66333.1,66364.1,66180.0,66256.9,1155.04,341.025,814.015,472.99
+1770314246623,66256.7,66279.3,66140.0,66140.1,1138.223,401.527,736.696,335.16900000000004
+1770314297518,66140.0,66295.6,66125.0,66174.8,1170.534,516.253,654.281,138.0279999999999
+1770314401207,66174.9,66363.1,66143.9,66348.3,1155.534,669.869,485.665,184.204
+1770314505545,66348.5,66518.7,66180.0,66197.0,1154.746,596.428,558.318,38.110000000000014
+1770314595553,66197.1,66481.8,66130.0,66196.3,1154.623,497.737,656.886,159.14899999999994
+1770314750998,66196.7,66443.1,66196.7,66354.7,1153.127,585.798,567.329,18.46900000000005
+1770314928503,66354.4,66431.0,66188.8,66408.5,1156.473,524.106,632.367,108.26099999999997
+1770315164167,66408.6,66519.2,66250.5,66484.9,1153.766,690.321,463.445,226.87600000000003
+1770315349262,66485.0,66487.8,66060.0,66108.8,1151.509,378.529,772.98,394.451
+1770315441992,66108.9,66130.4,66000.0,66007.1,1158.666,156.479,1002.187,845.708
+1770315475239,66001.7,66016.1,65878.6,65976.7,1154.997,62.552,1092.445,1029.893
+1770315477141,65976.8,66000.0,65826.1,65863.5,1154.552,445.146,709.406,264.25999999999993
+1770315503373,65863.4,65880.9,65725.1,65827.9,1154.855,521.772,633.083,111.31099999999992
+1770315547109,65828.0,65987.9,65727.2,65739.5,1150.051,489.569,660.482,170.91299999999995
+1770315634462,65739.4,65740.4,65588.8,65588.8,1158.89,340.332,818.558,478.226
+1770315674939,65588.9,65667.3,65555.0,65555.1,1149.727,504.73,644.997,140.26699999999994
+1770315746630,65555.0,65565.4,65441.6,65499.9,1120.033,386.967,733.066,346.09900000000005
+1770315810139,65500.0,65899.4,65483.2,65886.9,1193.277,736.38,456.897,279.483
+1770315876824,65886.8,66082.6,65848.7,65933.7,1155.583,492.784,662.799,170.015
+1770315914374,65934.0,66029.2,65642.8,65677.4,1155.586,571.0,584.586,13.586000000000013
+1770316040152,65677.5,65789.2,65550.0,65770.1,1154.736,602.315,552.421,49.894000000000005
+1770316190627,65770.1,66000.0,65750.0,65999.9,1010.031,616.125,393.906,222.219
+1770316277110,66000.0,66000.0,65475.7,65492.9,1299.242,704.992,594.25,110.74199999999996
+1770316391691,65492.9,65788.8,65462.6,65699.9,1154.865,659.12,495.745,163.375
+1770316563486,65700.0,65816.9,65500.2,65725.0,1154.821,571.555,583.266,11.711000000000013
+1770316821064,65725.1,65936.8,65672.8,65825.2,1154.743,602.637,552.106,50.53099999999995
+1770316981182,65825.0,65958.1,65665.9,65870.4,1154.367,594.327,560.04,34.287000000000035
+1770317177228,65867.2,65891.0,65372.1,65403.0,1155.023,419.069,735.954,316.88499999999993
+1770317284382,65402.9,65658.8,65359.1,65610.4,1154.611,651.194,503.41700000000003,147.77699999999993
+1770317442722,65610.5,65776.3,65459.3,65765.0,1154.717,486.234,668.483,182.24899999999997
+1770317637069,65768.6,66000.0,65705.7,65999.9,1149.176,649.923,499.253,150.67000000000002
+1770317767165,66000.0,66180.0,65949.4,66175.7,1159.605,723.364,436.241,287.12300000000005
+1770317802971,66175.6,66333.7,66099.9,66218.0,1155.075,608.79,546.285,62.504999999999995
+1770317875285,66218.1,66448.0,66199.1,66427.4,1155.235,758.337,396.898,361.43899999999996
+1770317973832,66427.5,66438.0,66000.4,66192.0,1154.551,488.98,665.571,176.591
+1770318129828,66191.6,66450.0,66034.4,66214.1,1154.472,603.034,551.438,51.596000000000004
+1770318277478,66214.0,66615.3,66100.8,66349.1,1154.631,649.83,504.801,145.02900000000005
+1770318441815,66349.0,66386.8,66036.8,66099.8,1151.603,520.205,631.398,111.19299999999998
+1770318649710,66100.0,66429.3,66077.9,66268.1,1158.071,704.878,453.193,251.68500000000006
+1770318858603,66268.0,66500.0,66120.7,66480.2,1155.124,658.465,496.659,161.80600000000004
+1770318992319,66480.1,66549.3,66232.4,66294.3,1131.821,514.985,616.836,101.851
+1770319209573,66294.2,66345.5,65983.4,66056.5,1177.005,496.537,680.468,183.93099999999998
+1770319406460,66056.7,66086.1,65626.7,65657.7,1155.236,518.567,636.669,118.10199999999998
+1770319561470,65657.6,65858.3,65601.0,65830.2,1154.87,678.362,476.508,201.85399999999998
+1770319800060,65830.1,66020.3,65646.0,65669.8,1146.456,609.23,537.226,72.00400000000002
+1770319987098,65669.9,66035.0,65669.9,65915.0,1162.648,577.792,584.856,7.0639999999999645
+1770320228495,65915.0,66140.8,65893.5,65909.7,1154.801,473.557,681.244,207.687
+1770320416670,65909.8,66011.4,65700.0,65748.5,1153.999,468.485,685.514,217.029
+1770320655083,65748.5,65908.4,65504.5,65504.6,1155.609,497.844,657.765,159.921
+1770320866564,65504.5,65613.1,65426.7,65439.9,1153.898,579.334,574.564,4.769999999999982
+1770321076171,65439.8,65446.7,65214.8,65238.2,1154.942,337.694,817.248,479.55400000000003
+1770321127068,65237.8,65371.5,65160.0,65371.5,1155.503,628.852,526.651,102.20100000000002
+1770321232917,65371.6,65454.6,65235.3,65331.0,1154.534,616.888,537.646,79.24200000000008
+1770321396243,65330.9,65358.1,65200.0,65265.1,1126.815,677.155,449.66,227.49499999999995
+1770321614137,65265.0,65472.5,65150.8,65397.3,1181.497,635.698,545.799,89.899
+1770321729033,65397.3,65544.8,65111.5,65111.5,1153.502,496.592,656.91,160.31799999999998
+1770321943837,65111.6,65300.0,65050.0,65239.9,1156.947,437.717,719.23,281.51300000000003
+1770322022610,65239.6,65678.1,65168.3,65544.6,1155.086,637.779,517.307,120.47199999999998
+1770322176856,65544.7,65628.3,65129.5,65176.3,1154.324,564.762,589.562,24.800000000000068
+1770322422234,65176.3,65178.6,64982.7,65001.1,1155.056,258.789,896.2669999999999,637.478
+1770322505863,65001.0,65065.8,64866.1,64866.1,1154.524,266.721,887.803,621.082
+1770322531101,64866.0,64915.3,64638.2,64675.9,1154.847,317.6,837.247,519.6469999999999
+1770322543115,64675.8,64680.1,64473.7,64500.9,1153.951,263.529,890.422,626.893
+1770322552109,64501.7,64578.1,64352.8,64448.7,1155.528,467.143,688.385,221.24200000000002
+1770322566796,64448.8,64508.4,64274.0,64457.9,1154.509,593.1,561.409,31.69100000000003
+1770322601911,64458.2,64529.8,64053.3,64053.4,1154.637,361.569,793.068,431.49899999999997
+1770322631800,64053.7,64225.0,64000.0,64224.9,1151.521,501.826,649.695,147.86900000000003
+1770322650340,64225.0,64447.2,64215.5,64441.5,1154.741,743.151,411.59,331.561
+1770322690818,64441.2,64520.0,64321.4,64443.2,1158.417,514.979,643.438,128.45899999999995
+1770322751802,64443.1,64458.6,64150.0,64313.0,1153.703,511.347,642.356,131.00900000000001
+1770322823287,64312.8,64363.7,64000.0,64000.5,1096.722,554.631,542.091,12.539999999999964
+1770322912744,64000.0,64116.6,64000.0,64000.1,1166.596,312.003,854.593,542.5899999999999
+1770322946850,64000.0,64000.1,63900.0,63902.9,765.172,158.202,606.97,448.76800000000003
+1770322953429,63900.0,63903.3,63555.0,63566.9,1591.429,266.36,1325.069,1058.7089999999998
+1770322960449,63563.6,63747.4,63500.0,63613.2,1154.284,457.97,696.314,238.34399999999994
+1770322973018,63613.3,63947.0,63504.1,63883.5,1155.148,668.613,486.535,182.07800000000003
+1770323002760,63883.6,63950.2,63634.6,63726.7,1154.792,477.797,676.995,199.19799999999998
+1770323055971,63726.8,64174.1,63726.8,63957.0,1124.834,713.748,411.086,302.66200000000003
+1770323105159,63956.9,64064.0,63518.6,63518.8,1184.431,280.963,903.468,622.5049999999999
+1770323126627,63518.7,63625.0,63407.4,63444.7,1154.735,492.281,662.454,170.17299999999994
+1770323138859,63444.5,63548.9,63333.1,63536.4,1154.81,535.125,619.685,84.55999999999995
+1770323162741,63536.6,63898.0,63495.9,63897.9,1154.802,689.846,464.956,224.89
+1770323199730,63898.0,64340.0,63847.9,64327.6,1154.168,734.076,420.092,313.98400000000004
+1770323237076,64327.7,64337.3,64002.2,64140.1,1154.896,495.743,659.153,163.41000000000003
+1770323276639,64140.0,64275.6,63930.7,64100.0,1150.82,504.294,646.526,142.23199999999997
+1770323359079,64099.9,64112.3,63663.7,63914.4,1158.6200000000001,579.277,579.343,0.06599999999991724
+1770323422859,63914.5,63969.0,63530.5,63652.4,1154.735,613.155,541.58,71.57499999999993
+1770323471549,63648.8,63916.8,63381.3,63432.1,1155.227,391.132,764.095,372.963
+1770323527458,63432.0,63879.9,63378.6,63743.3,1154.695,652.66,502.035,150.62499999999994
+1770323594048,63743.2,63892.1,63678.9,63743.6,1151.426,544.058,607.368,63.31000000000006
+1770323669808,63743.5,63825.3,63572.5,63572.5,1157.291,587.644,569.647,17.996999999999957
+1770323760571,63572.2,63610.6,63101.0,63179.3,1155.465,272.402,883.063,610.6610000000001
+1770323784207,63168.9,63309.4,63077.1,63309.4,1154.709,610.386,544.323,66.06299999999999
+1770323808138,63309.6,63800.1,63189.4,63776.8,1154.147,909.838,244.309,665.529
+1770323826746,63771.3,63996.6,63729.9,63755.7,1155.394,666.882,488.512,178.36999999999995
+1770323850543,63756.0,63938.0,63354.8,63382.8,1154.565,478.992,675.573,196.58099999999996
+1770323898735,63383.0,63878.2,63367.1,63598.3,1153.629,670.735,482.894,187.841
+1770323966734,63596.1,63968.1,63435.3,63944.3,1156.033,672.308,483.725,188.58299999999997
+1770324026840,63944.2,64126.6,63854.1,63961.1,1154.625,585.821,568.804,17.017000000000053
+1770324087112,63961.0,63961.0,63511.4,63543.2,1153.393,406.69599999999997,746.697,340.00100000000003
+1770324148753,63542.9,63837.9,63540.6,63639.4,1155.112,683.31,471.802,211.50799999999992
+1770324255704,63639.3,63764.0,63467.6,63553.7,1155.731,581.147,574.584,6.563000000000102
+1770324330126,63554.0,63868.2,63458.0,63490.1,1154.707,588.134,566.573,21.561000000000035
+1770324422770,63490.2,63564.3,63324.2,63557.5,1154.83,595.986,558.844,37.14199999999994
+1770324485740,63558.9,63586.1,63112.1,63177.4,1153.933,547.07,606.8629999999999,59.79299999999989
+1770324559175,63177.6,63427.3,63150.0,63296.2,1155.481,644.877,510.604,134.27299999999997
+1770324647476,63296.7,63320.0,62927.3,63087.9,1154.722,340.2,814.522,474.32200000000006
+1770324671177,63088.0,63472.8,62967.3,62967.3,1154.795,577.232,577.563,0.3310000000000173
+1770324743721,62966.6,63124.6,62742.3,62794.0,1154.727,341.659,813.068,471.409
+1770324771435,62793.6,62833.5,62643.0,62695.7,1154.732,355.663,799.069,443.40599999999995
+1770324788585,62695.6,62820.9,62610.0,62610.1,1142.379,525.702,616.677,90.97500000000002
+1770324821182,62610.0,62819.7,62558.6,62558.6,1166.595,544.259,622.336,78.077
+1770324862260,62558.5,62718.6,62500.0,62500.1,1119.51,413.241,706.269,293.028
+1770324901455,62500.0,62626.2,62233.3,62612.8,1189.958,383.324,806.634,423.31
+1770324914188,62612.9,62902.6,62612.9,62874.9,1152.269,607.173,545.096,62.077
+1770324961394,62874.8,63152.6,62772.6,62960.1,1157.643,635.939,521.704,114.23500000000001
+1770325000426,62960.3,63240.0,62931.8,63174.0,1153.936,567.375,586.561,19.186000000000035
+1770325052176,63171.1,63500.0,63100.1,63499.9,1154.434,677.123,477.311,199.81200000000007
+1770325101387,63500.0,63700.0,63500.0,63657.6,1155.84,559.052,596.788,37.73599999999999
+1770325140284,63657.5,63771.9,63541.2,63751.2,1154.728,471.699,683.029,211.32999999999998
+1770325168320,63751.3,63800.0,63603.3,63719.5,1153.589,804.7909999999999,348.798,455.99299999999994
+1770325201924,63719.4,63800.0,63617.6,63799.9,1038.353,778.9739999999999,259.379,519.5949999999999
+1770325223567,63800.0,63839.2,63737.9,63839.2,1272.289,1057.573,214.716,842.8570000000001
+1770325235252,63839.3,64211.2,63812.2,64155.6,1116.251,733.116,383.135,349.981
+1770325247103,64157.2,64239.9,64102.2,64239.9,1170.548,986.6560000000001,183.892,802.7640000000001
+1770325251777,64240.0,64438.7,63977.4,64299.9,1176.952,724.728,452.224,272.50399999999996
+1770325269098,64300.0,64304.8,63743.8,63787.0,1155.027,450.753,704.274,253.52100000000002
+1770325291617,63789.0,64040.3,63711.0,63887.0,1154.734,574.596,580.138,5.54200000000003
+1770325346463,63888.7,64225.5,63877.4,64225.5,1135.527,776.249,359.278,416.971
+1770325386155,64225.5,64414.8,64053.8,64282.2,1174.099,729.289,444.81,284.479
+1770325448696,64281.9,64635.3,64280.3,64484.8,1141.079,643.767,497.312,146.45500000000004
+1770325516141,64484.7,64759.2,64350.7,64383.6,1131.85,448.119,683.731,235.61199999999997
+1770325568161,64383.5,64409.2,64031.4,64071.2,1184.669,428.863,755.806,326.94300000000004
+1770325645811,64071.3,64480.5,64071.3,64252.0,1161.14,779.933,381.207,398.726
+1770325721698,64252.1,64275.2,63788.1,63821.1,1154.849,449.81,705.039,255.22899999999998
+1770325838927,63820.8,63857.9,63500.2,63500.2,1153.996,495.418,658.578,163.15999999999997
+1770325928488,63500.1,63757.9,63442.4,63671.0,1155.384,628.26,527.124,101.13599999999997
+1770326006372,63670.9,63699.0,63314.1,63362.7,1154.696,570.763,583.933,13.169999999999959
+1770326142902,63362.2,63718.9,63223.5,63229.2,1154.042,580.464,573.578,6.886000000000081
+1770326272281,63229.3,63290.5,63053.0,63138.0,1153.941,535.064,618.877,83.81299999999999
+1770326366070,63138.1,63138.1,62853.9,63021.0,1153.856,546.824,607.032,60.208000000000084
+1770326445150,63021.1,63497.5,63021.0,63384.1,1157.1779999999999,749.687,407.491,342.196
+1770326505432,63384.0,63744.0,63281.9,63744.0,1154.847,668.704,486.143,182.56099999999998
+1770326618488,63744.3,64195.2,63704.7,64053.1,1154.683,792.835,361.848,430.987
+1770326651329,64053.0,64061.9,63786.4,63815.3,1154.738,456.04,698.698,242.65799999999996
+1770326741538,63815.2,63836.6,63349.1,63640.1,1152.556,484.948,667.608,182.65999999999997
+1770326884993,63640.0,63999.9,63556.5,63999.9,1142.136,682.146,459.99,222.15599999999995
+1770327000702,64000.0,64118.4,63785.6,64031.3,1167.823,681.621,486.202,195.41899999999998
+1770327105291,64031.4,64242.4,63766.5,63766.5,1150.271,589.625,560.646,28.979000000000042
+1770327194456,63766.4,63806.9,63421.4,63567.4,1159.609,528.226,631.383,103.15700000000004
+1770327342144,63567.3,63569.5,63277.8,63562.7,1156.038,659.582,496.456,163.12599999999998
+1770327480090,63562.5,63879.1,63533.2,63682.7,1153.804,601.911,551.893,50.017999999999915
+1770327622448,63682.7,64022.5,63652.9,64021.0,1154.897,783.076,371.82099999999997,411.25500000000005
+1770327730050,64006.9,64150.0,63961.1,63961.1,1155.45,506.0,649.4499999999999,143.44999999999993
+1770327798971,63961.0,63988.3,63500.0,63650.5,1154.511,477.752,676.759,199.007
+1770327882057,63650.2,63993.9,63638.7,63805.0,1154.834,653.069,501.765,151.30399999999997
+1770328079320,63804.9,63931.4,63463.9,63569.9,1154.681,568.734,585.947,17.212999999999965
+1770328257201,63569.8,63600.0,63170.9,63173.3,1153.918,641.4879999999999,512.43,129.058
+1770328363511,63173.2,63284.3,63107.0,63236.2,1155.536,718.024,437.512,280.512
+1770328481498,63236.2,63460.0,63007.1,63250.1,1153.307,562.941,590.366,27.424999999999955
+1770328644331,63250.0,63333.7,63140.0,63249.2,1156.101,690.6610000000001,465.44,225.22100000000006
+1770328876090,63249.3,63500.0,63100.2,63305.9,1154.967,579.986,574.981,5.0049999999999955
+1770329081606,63305.8,63460.1,63083.5,63114.4,1154.004,348.616,805.388,456.77200000000005
+1770329233128,63114.3,63160.3,62670.0,62754.6,1155.318,344.784,810.534,465.75
+1770329305593,62754.7,63480.5,62712.4,63480.5,1154.487,714.692,439.795,274.897
+1770329368314,63480.4,63738.5,63337.8,63422.2,1153.671,610.473,543.198,67.27499999999998
+1770329540910,63421.9,63579.5,63208.3,63208.3,1156.172,642.539,513.633,128.90599999999995
+1770329791650,63208.1,63234.7,62745.6,63008.0,1154.803,538.584,616.219,77.6350000000001
+1770329915139,63007.9,63007.9,62644.3,62741.1,1154.612,525.826,628.786,102.95999999999992
+1770330047874,62741.0,63059.1,62720.8,62853.7,1154.834,600.334,554.5,45.833999999999946
+1770330259630,62853.4,63522.5,62853.4,63507.3,1153.802,671.525,482.277,189.248
+1770330511763,63507.4,64100.0,63495.9,64099.8,1153.47,646.256,507.214,139.04199999999997
+1770330543762,64100.0,64189.6,63904.7,64156.4,1156.606,506.566,650.04,143.474
+1770330562819,64156.5,64297.7,63962.5,64203.0,1154.448,552.069,602.379,50.31000000000006
+1770330618174,64204.4,64591.1,64143.5,64158.8,1155.09,634.429,520.661,113.76800000000003
+1770330653927,64158.7,64166.5,63733.1,63753.7,1154.862,477.875,676.987,199.11199999999997
+1770330722874,63753.8,63997.0,63650.0,63824.1,1150.734,621.142,529.592,91.55000000000007
+1770330901640,63824.0,63920.6,63600.0,63792.5,1158.355,596.997,561.358,35.63900000000001
+1770331273990,63792.6,64100.0,63790.6,63860.0,1155.248,549.231,606.017,56.78600000000006
+1770331609373,63860.0,64100.0,63679.3,64099.9,1153.268,743.91,409.358,334.55199999999996
+1770331939495,64100.0,64415.8,64099.9,64284.1,1154.896,1054.941,99.955,954.986
+1770331982568,64284.4,64500.0,63993.6,63999.9,1127.799,390.788,737.011,346.22299999999996
+1770332122215,64000.0,64273.2,63831.6,63885.6,1182.96,707.868,475.092,232.77600000000007
+1770332395738,63885.7,64108.4,63750.3,64081.6,1154.698,628.628,526.07,102.55799999999999
+1770332557946,64081.5,64620.1,64081.5,64521.1,1154.745,743.875,410.87,333.005
+1770332664196,64521.2,64865.6,64521.2,64823.0,1150.882,718.401,432.481,285.91999999999996
+1770332718994,64822.9,64866.0,64455.0,64511.3,1158.331,393.235,765.096,371.861
+1770332759426,64514.0,64559.1,64343.1,64357.8,1154.985,524.604,630.381,105.77699999999993
+1770332883139,64357.9,64738.9,64309.2,64738.9,1154.516,716.545,437.971,278.57399999999996
+1770333013434,64739.3,64776.1,64617.1,64740.4,1154.754,664.312,490.442,173.87
+1770333158603,64740.3,64750.6,64500.0,64551.1,1154.575,557.482,597.093,39.61099999999999
+1770333403618,64551.0,64645.6,64207.2,64277.7,1153.125,506.352,646.773,140.42100000000005
+1770333648626,64277.6,64306.1,64009.8,64036.2,1155.589,571.01,584.579,13.56899999999996
+1770333896160,64036.1,64431.4,64000.3,64367.7,1155.853,637.137,518.716,118.42099999999994
+1770334190524,64367.8,64468.6,64030.0,64030.1,1154.513,512.825,641.688,128.86299999999994
+1770334441652,64030.0,64039.2,63555.0,63620.4,1154.743,308.711,846.032,537.321
+1770334537691,63620.3,63694.0,63414.9,63547.9,1154.94,604.134,550.806,53.327999999999975
+1770334644925,63548.1,63808.5,63491.1,63540.1,1139.54,718.159,421.38100000000003,296.77799999999996
+1770334902758,63540.0,63582.5,63382.0,63459.3,1169.696,536.657,633.039,96.38199999999995
+1770335258084,63459.2,63576.3,63183.3,63232.0,1154.958,414.934,740.024,325.09
+1770335427402,63232.1,63250.3,62950.4,62977.3,1154.632,459.664,694.968,235.30399999999997
+1770335553339,62977.2,63024.2,62808.6,63024.2,1153.142,593.927,559.215,34.71199999999999
+1770335692912,63024.3,63119.0,62884.8,62965.6,1151.96,521.668,630.292,108.62400000000002
+1770335841721,62965.5,63010.8,62800.4,62800.4,822.038,168.763,653.275,484.51199999999994
+1770335900055,62800.0,62800.0,62666.3,62688.2,1491.841,104.767,1387.0739999999998,1282.3069999999998
+1770335908669,62688.3,63028.6,62678.4,62902.9,1154.812,624.3629999999999,530.449,93.91399999999999
+1770336094547,62903.1,62918.7,62500.1,62500.1,1125.276,324.516,800.76,476.24399999999997
+1770336149093,62500.0,62500.0,62362.8,62394.4,1123.366,500.291,623.075,122.78400000000005
+1770336169990,62394.3,62400.0,62111.0,62216.7,1214.955,421.083,793.872,372.78899999999993
+1770336194836,62216.8,62224.3,61921.9,61934.6,1153.359,298.426,854.933,556.5070000000001
+1770336200098,61934.7,62448.0,61862.0,62448.0,1156.709,513.49,643.219,129.72900000000004
+1770336222107,62448.1,62674.5,62403.0,62404.0,1154.245,426.9,727.345,300.44500000000005
+1770336243662,62405.9,62512.4,62200.0,62332.8,1155.214,498.284,656.93,158.64599999999996
+1770336280764,62333.0,62409.3,61977.6,61977.6,1153.555,486.316,667.239,180.92300000000006
+1770336339092,61977.4,62045.5,61700.0,61735.0,1155.751,300.641,855.11,554.469
+1770336355966,61734.7,61800.0,61666.0,61700.1,1141.488,583.45,558.038,25.412000000000035
+1770336401627,61700.0,62120.0,61658.2,61887.8,1164.59,642.992,521.598,121.394
+1770336454424,61888.0,61999.5,61500.0,61500.1,1149.161,340.279,808.882,468.60299999999995
+1770336501734,61500.0,61572.2,61350.1,61366.3,1162.983,380.398,782.585,402.187
+1770336519837,61366.5,61433.7,61125.1,61125.1,1155.127,407.361,747.766,340.405
+1770336558390,61125.0,61179.3,60983.0,61179.2,1152.402,326.88,825.522,498.64200000000005
+1770336569163,61179.3,61536.0,61179.3,61447.9,1157.509,702.874,454.635,248.23900000000003
+1770336613390,61448.0,61510.7,61039.5,61129.9,1153.514,316.725,836.789,520.064
+1770336642352,61130.0,61130.0,60939.2,60952.3,1150.352,382.414,767.938,385.524
+1770336668245,60952.1,61277.8,60929.3,61180.9,1159.425,584.215,575.21,9.004999999999995
+1770336699956,61180.8,61316.8,60888.0,61207.6,1155.613,504.809,650.804,145.99499999999995
+1770336741843,61207.5,61207.5,60888.0,60888.1,1102.108,482.66200000000003,619.446,136.784
+1770336789536,60888.0,60967.0,60551.7,60665.0,1207.411,310.303,897.108,586.805
+1770336802574,60661.8,60746.7,60482.7,60746.6,1154.259,451.504,702.755,251.25099999999998
+1770336826830,60746.4,60746.5,60222.2,60222.2,1142.011,307.618,834.393,526.7750000000001
+1770336848131,60222.0,60433.6,60115.0,60121.6,1167.928,307.684,860.244,552.56
+1770336858528,60120.9,60509.1,60090.0,60390.3,1154.56,593.395,561.165,32.23000000000002
+1770336875213,60390.9,60390.9,60000.1,60099.9,1154.317,514.3100000000001,640.007,125.69699999999989
+1770336888868,60100.0,60589.0,60099.9,60545.8,1155.196,781.305,373.891,407.41399999999993
+1770336908075,60546.0,60600.0,60100.3,60137.7,1153.668,533.725,619.943,86.21799999999996
+1770336940390,60137.6,60580.9,60000.0,60541.7,1155.029,451.279,703.75,252.471
+1770336965587,60542.2,60663.0,60229.8,60649.2,1155.387,636.111,519.276,116.83500000000004
+1770337004560,60649.1,61200.0,60430.8,61120.0,1154.914,621.283,533.631,87.65200000000004
+1770337036208,61118.2,61134.4,60558.4,60761.2,1154.083,559.35,594.733,35.382999999999925
+1770337075811,60761.2,60931.1,60294.1,60359.8,1155.225,536.021,619.204,83.18299999999999
+1770337120316,60359.1,60765.5,60304.0,60386.1,1154.504,569.967,584.537,14.57000000000005
+1770337162441,60385.7,60487.7,60000.1,60000.1,1104.738,330.825,773.913,443.088
+1770337187532,60000.0,60196.1,59830.4,60096.2,1205.149,218.264,986.885,768.621
+1770337192407,60096.3,60500.0,59800.0,60387.7,1154.507,624.788,529.719,95.06899999999996
+1770337213404,60390.4,60460.8,60114.5,60270.3,1154.76,574.001,580.759,6.758000000000038
+1770337247040,60255.9,60800.0,60083.2,60631.1,1153.531,602.063,551.468,50.59500000000003
+1770337291008,60628.9,60800.0,60530.1,60750.1,1153.831,570.909,582.922,12.013000000000034
+1770337342395,60750.0,60949.5,60598.0,60949.5,1154.03,693.033,460.997,232.036
+1770337387029,60949.9,61000.0,60701.5,60821.2,1157.721,740.899,416.822,324.077
+1770337413820,60820.8,60948.2,60675.0,60879.9,1154.423,600.799,553.624,47.174999999999955
+1770337479808,60880.0,61000.0,60880.0,60900.1,1153.513,765.726,387.787,377.939
+1770337505888,60900.0,61111.0,60899.4,61103.4,1156.067,740.901,415.166,325.73499999999996
+1770337540291,61103.6,61268.9,61070.0,61268.9,1153.492,871.427,282.065,589.3620000000001
+1770337561037,61269.0,61495.9,61208.5,61230.4,1155.764,576.248,579.516,3.2679999999999154
+1770337603591,61230.1,61709.0,61224.3,61672.2,1155.106,643.546,511.56,131.98600000000005
+1770337648735,61671.7,61758.7,61494.0,61502.0,1153.263,546.687,606.576,59.88900000000001
+1770337699418,61500.9,61504.9,61241.4,61327.4,1156.236,380.19,776.046,395.85600000000005
+1770337752174,61329.9,61545.8,61216.4,61525.4,1153.804,616.475,537.329,79.14600000000007
+1770337841685,61525.0,61839.9,61510.3,61793.9,1087.638,685.7,401.938,283.76200000000006
+1770337902462,61794.0,61840.0,61467.2,61507.6,1222.535,616.584,605.951,10.632999999999925
+1770337984300,61507.8,61977.0,61507.4,61832.7,1154.97,726.703,428.267,298.436
+1770338056836,61832.5,62360.7,61827.2,62346.9,1154.711,820.284,334.427,485.85699999999997
+1770338083429,62347.0,62480.0,62225.3,62370.0,1154.753,682.47,472.283,210.187
+1770338133145,62369.9,62500.0,62277.4,62395.5,1154.676,588.956,565.72,23.23599999999999
+1770338216590,62395.4,62705.2,62313.0,62700.0,1154.562,762.797,391.765,371.03200000000004
+1770338282388,62699.9,63000.0,62679.7,62999.9,1138.046,704.363,433.683,270.68000000000006
+1770338331714,63000.0,63265.6,62940.7,63217.9,1170.283,757.663,412.62,345.043
+1770338351951,63218.3,63379.9,63118.1,63183.9,1154.821,507.298,647.523,140.22500000000002
+1770338374814,63183.8,63294.3,63141.8,63141.8,1107.868,462.229,645.639,183.41000000000003
+1770338420843,63141.8,63141.8,63100.6,63100.7,953.258,65.0,888.258,823.258
+1770338424886,63100.6,63100.6,62720.0,62778.9,1402.605,259.182,1143.423,884.241
+1770338440050,62778.8,62888.0,62683.5,62778.8,1154.692,468.564,686.128,217.56400000000002
+1770338480990,62778.7,62865.4,62681.1,62773.1,1074.512,451.643,622.869,171.22600000000006
+1770338541320,62773.2,62978.7,62644.8,62758.0,1236.13,589.095,647.035,57.93999999999994
+1770338624956,62757.9,63133.8,62651.7,63113.4,1155.203,799.689,355.514,444.17499999999995
+1770338707776,63113.5,63469.6,63113.5,63463.7,1152.353,801.193,351.16,450.03299999999996
+1770338733924,63463.1,63575.4,63144.3,63203.1,1157.28,507.352,649.928,142.57600000000002
+1770338771627,63202.5,63214.4,62900.0,62954.7,1154.417,542.414,612.003,69.58900000000006
+1770338837085,62954.2,62956.5,62563.0,62563.0,1155.039,546.329,608.71,62.381000000000085
+1770338931318,62563.1,62698.1,62469.3,62686.8,1153.0720000000001,612.443,540.629,71.81399999999996
+1770338988721,62686.9,63262.7,62668.8,63217.8,1156.395,675.404,480.991,194.413
+1770339069599,63217.9,63339.1,63108.8,63171.0,1154.534,677.221,477.313,199.90800000000002
+1770339124564,63170.3,63500.0,63059.2,63480.7,1154.686,727.154,427.532,299.622
+1770339206574,63481.2,63783.5,63386.0,63599.0,1154.316,733.583,420.733,312.84999999999997
+1770339245568,63599.1,63812.5,63482.3,63626.4,1155.259,511.168,644.091,132.923
+1770339319803,63626.7,63668.0,63308.8,63358.6,1154.446,468.123,686.323,218.2
+1770339414062,63357.2,63688.8,63272.4,63688.8,1155.079,655.004,500.075,154.92900000000003
+1770339615683,63688.7,63800.0,63526.0,63799.9,1100.32,648.369,451.951,196.418
+1770339698706,63800.0,63926.5,63714.2,63746.4,1209.072,533.266,675.806,142.54000000000008
+1770339761477,63746.3,63800.0,63511.6,63800.0,1117.753,552.757,564.996,12.239000000000033
+1770339844394,63800.0,64069.2,63800.0,64051.5,1189.469,660.445,529.024,131.42100000000005
+1770339875030,64051.4,64339.2,64051.4,64339.2,1156.601,672.892,483.709,189.18300000000005
+1770339904813,64339.3,64448.4,63900.1,63943.4,1153.099,481.939,671.16,189.22099999999995
+1770339976811,63943.5,64398.0,63900.0,64384.3,1156.866,663.288,493.57800000000003,169.70999999999998
+1770340089125,64384.1,64500.0,64209.4,64499.2,1154.135,745.388,408.747,336.641
+1770340153182,64499.1,64649.9,64483.3,64542.2,1074.02,444.201,629.819,185.61799999999994
+1770340183057,64541.7,64555.8,64275.7,64555.8,1235.749,505.575,730.174,224.599
+1770340214908,64555.9,64662.3,64511.4,64511.5,1022.7379999999999,491.079,531.659,40.579999999999984
+1770340280726,64511.4,64881.1,64410.9,64868.0,1285.79,586.598,699.192,112.59400000000005
+1770340328182,64868.4,64873.3,64480.6,64480.6,1155.753,327.07,828.683,501.613
+1770340366890,64480.5,64486.3,64111.9,64119.5,1154.932,468.7,686.232,217.53199999999998
+1770340452355,64120.1,64398.3,64088.0,64238.5,1154.042,625.12,528.922,96.19799999999998
+1770340567011,64238.4,64425.5,63952.3,64425.5,1150.237,753.3100000000001,396.927,356.38300000000004
+1770340664979,64425.6,64466.1,63956.7,64043.7,1159.924,560.246,599.678,39.432000000000016
+1770340805023,64043.8,64296.8,64011.1,64283.0,1154.78,645.703,509.077,136.62599999999998
+1770341074073,64283.1,64444.0,64122.1,64245.4,1154.037,656.885,497.152,159.733
+1770341251454,64245.0,64275.9,63969.1,64177.8,1153.727,595.9350000000001,557.792,38.14300000000003
+1770341466711,64182.0,64385.2,64067.4,64382.6,1155.405,673.596,481.809,191.78699999999998
+1770341667560,64382.5,64756.3,64334.1,64696.8,1155.702,714.705,440.997,273.708
+1770341763061,64696.9,64757.6,64249.2,64269.0,1154.629,624.476,530.153,94.32299999999998
+1770341881228,64268.9,64409.2,64200.1,64345.3,1154.737,611.357,543.38,67.97699999999998
+1770342159871,64345.4,64699.0,64345.4,64587.6,1154.849,655.982,498.867,157.11499999999995
+1770342327302,64587.8,64975.3,64531.3,64941.8,1154.682,756.341,398.341,358.0
+1770342422072,64941.9,65262.5,64910.0,65260.0,1154.682,783.504,371.178,412.326
+1770342478368,65260.2,65442.0,65155.3,65348.3,1154.251,741.911,412.34,329.57099999999997
+1770342523369,65348.4,65376.8,65082.0,65180.2,1155.093,596.548,558.545,38.00300000000004
+1770342656963,65180.1,65438.0,65059.9,65315.5,1154.34,610.892,543.448,67.44400000000007
+1770342760566,65315.5,65459.8,65108.9,65459.8,1081.745,615.59,466.155,149.43500000000006
+1770342925638,65460.0,65600.0,65452.8,65534.9,1228.278,717.03,511.248,205.78199999999998
+1770342967245,65534.8,65741.4,65464.9,65500.2,1154.485,628.354,526.131,102.22300000000007
+1770343028163,65500.1,65666.6,65424.3,65530.9,1155.032,491.425,663.607,172.18199999999996
+1770343160477,65530.8,65838.5,65507.5,65838.5,1154.321,730.529,423.79200000000003,306.73699999999997
+1770343255385,65838.6,65945.1,65657.2,65929.0,1154.551,635.426,519.125,116.30100000000004
+1770343318789,65928.8,65969.5,65430.8,65463.1,1155.349,440.345,715.004,274.659
+1770343407201,65463.0,65547.6,65356.9,65407.4,1154.752,548.691,606.061,57.370000000000005
+1770343551467,65407.8,65417.7,65149.3,65267.2,1153.58,459.144,694.436,235.29200000000003
+1770343656582,65267.3,65319.1,65042.0,65093.9,1152.112,465.326,686.7860000000001,221.46000000000004
+1770343812130,65093.8,65103.4,64900.0,64902.5,1158.062,501.847,656.215,154.36800000000005
+1770343955358,64902.4,64902.4,64688.9,64757.8,1152.196,528.924,623.272,94.34800000000007
+1770344025069,64757.7,64853.9,64650.8,64816.9,1156.366,635.785,520.581,115.20399999999995
+1770344205697,64817.0,65089.9,64809.9,64886.0,1154.795,724.998,429.797,295.201
+1770344381033,64886.0,64895.8,64400.5,64489.7,1155.608,413.478,742.13,328.652
+1770344488368,64489.8,64600.0,64277.0,64277.0,1129.651,380.362,749.289,368.92699999999996
+1770344601474,64276.9,64454.1,64177.6,64177.6,1179.838,357.576,822.2620000000001,464.68600000000004
+1770344643135,64177.5,64431.0,64124.9,64335.1,1154.922,492.053,662.869,170.81600000000003
+1770344706205,64335.0,64500.0,64272.5,64500.0,1083.374,569.075,514.299,54.77600000000007
+1770344952722,64500.0,64600.0,64456.0,64600.0,1187.379,844.164,343.21500000000003,500.94899999999996
+1770345068097,64600.0,64649.9,64405.0,64474.3,1193.185,654.5609999999999,538.624,115.9369999999999
+1770345142716,64474.4,64942.7,64442.8,64790.3,1153.511,595.154,558.357,36.797000000000025
+1770345307688,64790.2,64887.4,64628.9,64641.2,1156.333,639.36,516.973,122.38700000000006
+1770345490549,64641.5,65070.7,64638.9,65001.6,1154.371,823.3870000000001,330.984,492.4030000000001
+1770345647551,65001.5,65217.0,64977.2,65199.1,1148.009,657.998,490.01099999999997,167.98700000000008
+1770345813116,65199.0,65376.6,65088.7,65101.6,1161.779,576.964,584.815,7.850999999999999
+1770345935008,65101.7,65128.4,64700.0,64719.3,1152.857,399.617,753.24,353.623
+1770346089211,64719.2,65179.0,64655.8,64926.9,1156.736,634.974,521.762,113.2120000000001
+1770346355862,64926.5,64962.2,64701.4,64962.1,1154.078,578.809,575.269,3.5399999999999636
+1770346801196,64962.1,65126.9,64775.4,64904.4,1155.386,541.401,613.985,72.58400000000006
+1770347114657,64904.6,65029.9,64557.2,64608.1,1154.357,500.805,653.552,152.747
+1770347424468,64608.3,64611.1,64320.5,64417.7,1154.978,538.662,616.316,77.654
+1770347653727,64417.8,64719.1,64364.5,64653.7,1154.113,653.02,501.093,151.92699999999996
+1770347916090,64653.7,64902.7,64472.2,64495.0,1155.453,571.47,583.983,12.51299999999992
+1770348253323,64494.9,64750.5,64406.6,64740.6,1131.463,541.664,589.799,48.13499999999999
+1770348646303,64740.7,64899.6,64601.4,64646.8,1177.987,568.992,608.995,40.00300000000004
+1770349216504,64646.7,64646.7,64258.6,64264.4,1152.968,446.19,706.778,260.588
+1770349613757,64264.3,64264.3,63960.5,63970.8,1156.411,388.114,768.297,380.18300000000005
+1770349707516,63970.7,64350.2,63899.8,64236.2,1153.423,688.768,464.65500000000003,224.113
+1770349853529,64234.0,64234.0,63712.2,63712.2,1156.074,386.284,769.79,383.506
+1770349964059,63712.0,64040.6,63702.3,64037.2,1154.639,534.356,620.283,85.92700000000002
+1770350110172,64037.2,64239.5,63924.7,63935.3,1154.921,535.153,619.768,84.61500000000001
+1770350483502,63935.4,64390.3,63935.3,64390.2,1154.05,625.829,528.221,97.60799999999995
+1770350787717,64390.3,64486.8,64165.4,64399.7,1155.118,633.463,521.655,111.80799999999999
+1770351191270,64399.6,64652.5,64379.4,64652.5,1154.972,756.249,398.723,357.526
+1770351479045,64652.6,64799.0,64550.1,64782.9,1154.788,743.65,411.138,332.512
+1770351742320,64783.0,64974.8,64700.0,64922.0,1154.741,578.988,575.753,3.2350000000000136
+1770352142383,64922.2,64965.2,64630.0,64716.1,1153.409,501.737,651.672,149.935
+1770352628602,64716.1,64864.6,64512.3,64851.5,1155.632,557.443,598.189,40.74599999999998
+1770353120108,64851.4,64957.0,64694.4,64840.0,1154.74,506.704,648.036,141.33199999999994
+1770353662904,64839.9,65128.0,64767.3,65102.8,1154.039,669.94,484.099,185.84100000000007
+1770354206482,65102.8,65393.5,65018.0,65383.4,1155.8220000000001,713.273,442.549,270.72400000000005
+1770354423504,65383.5,65452.9,65062.7,65435.3,1152.987,646.74,506.247,140.493
+1770354741363,65435.5,65600.0,65391.2,65415.3,1155.603,560.962,594.641,33.678999999999974
+1770354971089,65415.4,65699.9,65255.7,65534.0,1155.464,614.677,540.787,73.88999999999999
+1770355373338,65533.9,65536.2,65285.4,65495.3,1154.475,523.413,631.062,107.649
+1770355920621,65495.4,65793.1,65495.4,65757.4,1154.827,593.648,561.179,32.46900000000005
+1770356184669,65757.5,65949.8,65652.1,65934.1,1154.65,665.614,489.036,176.57800000000003
+1770356505139,65934.1,65963.0,65770.2,65770.2,1154.757,615.875,538.882,76.99300000000005
+1770356881383,65770.0,66220.5,65719.6,66205.2,1154.718,810.625,344.093,466.532
+1770357043622,66205.1,66393.9,66161.8,66348.7,1155.104,680.62,474.484,206.13600000000002
+1770357105088,66348.8,66564.9,66334.4,66460.1,1134.258,623.098,511.16,111.93799999999993
+1770357150802,66460.0,66578.6,66339.8,66578.5,1175.085,462.167,712.918,250.75100000000003
+1770357216094,66578.6,66750.0,66556.1,66679.9,1154.428,848.392,306.036,542.356
+1770357272328,66680.0,66783.0,66377.1,66378.0,1155.102,574.851,580.251,5.399999999999977
+1770357332550,66378.1,66466.3,66256.0,66419.3,1154.781,722.86,431.921,290.939
+1770357456128,66419.4,66468.6,66220.2,66398.9,1154.779,538.732,616.047,77.31500000000005
+1770357619878,66398.8,66753.7,66381.9,66725.3,1154.374,533.58,620.794,87.21399999999994
+1770357781721,66725.2,66729.4,66522.8,66561.9,1154.796,284.105,870.691,586.586
+1770357923234,66561.8,66661.7,66471.5,66571.1,1153.529,440.375,713.154,272.779
+1770358072990,66571.2,66578.2,66313.5,66411.0,1156.193,393.036,763.157,370.12100000000004
+1770358232157,66411.1,66412.9,66128.4,66128.4,1146.365,370.397,775.968,405.57099999999997
+1770358396531,66128.3,66214.5,65963.9,65963.9,1162.282,434.151,728.131,293.97999999999996
+1770358597064,65963.8,65991.4,65794.7,65895.1,1155.477,334.398,821.079,486.6809999999999
+1770358693277,65895.2,65985.2,65650.3,65697.6,1154.306,526.758,627.548,100.78999999999996
+1770358901784,65697.5,65931.2,65530.0,65673.7,1155.038,583.669,571.369,12.299999999999955
+1770359263170,65673.9,65840.9,65500.0,65549.9,1139.162,613.041,526.121,86.92000000000007
+1770359544208,65550.0,65589.8,65434.0,65446.5,1170.431,477.406,693.025,215.61899999999997
+1770359650051,65446.6,65453.3,65236.7,65299.9,1154.355,658.821,495.534,163.28700000000003
+1770359763996,65300.0,65348.0,65123.0,65123.0,1154.989,608.838,546.151,62.68700000000001
+1770359894288,65122.9,65377.0,65111.0,65349.0,1152.481,691.267,461.214,230.05300000000005
+1770360096450,65348.9,65379.8,65022.3,65022.3,1157.114,455.82599999999996,701.288,245.46200000000005
+1770360265036,65022.2,65196.8,64894.8,65089.1,1154.603,493.752,660.851,167.099
+1770360366417,65089.0,65089.0,64806.8,64850.0,1139.846,525.077,614.769,89.69200000000001
+1770360439355,64850.0,65108.1,64805.3,64910.1,1168.765,609.481,559.284,50.197
+1770360600183,64910.1,65226.2,64883.5,65004.7,1155.792,704.291,451.501,252.79000000000008
+1770360774883,65004.7,65197.8,64961.6,64961.6,1153.6589999999999,566.139,587.52,21.380999999999972
+1770361169258,64961.4,64983.6,64678.1,64699.9,1153.889,360.569,793.32,432.75100000000003
+1770361284288,64700.0,64826.5,64623.9,64782.4,1156.459,673.48,482.979,190.50100000000003
+1770361383276,64782.5,64894.6,64607.2,64894.5,1154.666,552.293,602.373,50.08000000000004
+1770361528829,64894.6,65048.0,64596.7,64719.2,1154.993,550.04,604.953,54.91300000000001
+1770361768055,64719.3,65022.3,64681.8,64932.5,1138.037,673.039,464.998,208.041
+1770362174942,64932.4,65130.6,64772.6,65065.8,1170.997,734.309,436.688,297.621
+1770362439744,65065.8,65292.6,65062.0,65157.6,1154.73,633.098,521.632,111.46600000000001
+1770362520829,65157.5,65189.7,64876.9,65041.2,1155.053,521.368,633.6850000000001,112.31700000000001
+1770362784058,65041.1,65095.3,64750.0,65076.0,1154.793,522.494,632.299,109.80499999999995
+1770363187074,65075.9,65348.0,65045.2,65343.7,1153.29,714.6129999999999,438.677,275.9359999999999
+1770363410143,65343.8,65361.1,65171.8,65209.6,1050.534,578.119,472.415,105.70400000000001
+1770363655841,65210.0,65509.6,65210.0,65307.2,1259.977,827.123,432.854,394.26900000000006
+1770363817625,65307.1,65307.1,65013.1,65039.5,1155.05,550.451,604.599,54.148000000000025
+1770364139635,65039.7,65089.8,64590.1,64785.8,1154.698,453.349,701.349,248.00000000000006
+1770364263549,64786.0,64981.3,64692.1,64765.9,1154.886,671.127,483.759,187.36799999999994
+1770364590259,64766.0,64895.1,64560.0,64567.1,1154.558,519.61,634.948,115.33799999999997
+1770364968048,64567.2,64894.1,64438.9,64878.7,1154.759,508.255,646.504,138.24900000000002
+1770365129481,64878.6,65168.9,64803.9,64970.5,1154.042,592.778,561.264,31.51400000000001
+1770365433978,64970.4,65099.9,64853.5,65055.4,1155.6009999999999,482.567,673.034,190.46699999999998
+1770365787282,65055.5,65159.5,64724.5,64885.5,1154.715,546.224,608.491,62.26699999999994
+1770366232258,64885.4,65080.0,64684.8,64702.1,1154.743,567.421,587.322,19.900999999999954
+1770366613693,64702.2,64712.8,64450.9,64581.1,1154.654,316.11,838.544,522.434
+1770366670845,64581.2,64749.2,64450.0,64524.4,1154.748,647.155,507.593,139.56199999999995
+1770366916641,64524.6,64884.1,64507.1,64607.8,1154.661,517.323,637.338,120.01499999999999
+1770367256145,64607.7,64763.6,64515.9,64710.1,1125.185,463.921,661.264,197.34300000000002
+1770367475056,64710.0,64989.9,64670.7,64933.7,1184.3700000000001,533.966,650.404,116.43799999999999
+1770367811795,64933.7,65100.0,64838.8,64924.7,1153.877,590.399,563.478,26.92100000000005
+1770368145937,64924.6,64975.7,64777.8,64789.0,1155.37,533.092,622.278,89.18600000000004
+1770368690558,64788.9,64999.3,64716.6,64975.0,1154.879,653.516,501.363,152.15299999999996
+1770369238399,64975.1,65276.3,64969.8,65238.2,1152.588,751.288,401.3,349.988
+1770369440915,65238.1,65441.6,65113.5,65435.5,1156.869,658.055,498.814,159.24099999999993
+1770369647334,65435.6,65520.0,65162.1,65453.6,1154.781,607.754,547.027,60.726999999999975
+1770369907649,65453.7,65620.6,65359.5,65594.0,1154.573,569.642,584.931,15.288999999999987
+1770370178322,65594.0,65750.0,65557.8,65749.9,1135.349,541.72,593.629,51.90899999999999
+1770370354335,65750.0,65949.4,65750.0,65949.4,1137.766,585.538,552.228,33.31000000000006
+1770370526747,65949.4,66044.8,65683.8,65703.3,1187.612,572.671,614.941,42.26999999999998
+1770370651573,65703.3,65836.5,65570.5,65699.9,1158.196,526.832,631.364,104.53200000000004
+1770370923179,65700.0,65819.9,65540.0,65670.1,1154.914,483.536,671.378,187.84200000000004
+1770371273219,65670.2,66060.3,65670.2,66030.8,1153.185,680.05,473.135,206.91499999999996
+1770371593525,66030.9,66119.2,65752.8,65771.7,1156.325,477.125,679.2,202.07500000000005
+1770371881751,65771.4,65901.2,65687.2,65731.9,1154.743,409.71,745.033,335.32300000000004
+1770372147515,65731.1,65816.2,65634.7,65792.7,1154.737,414.991,739.746,324.755
+1770372457487,65792.7,65894.8,65500.0,65569.9,1154.385,486.424,667.961,181.53700000000003
+1770372814395,65569.9,66077.8,65565.8,65920.8,1152.162,662.199,489.963,172.23599999999993
+1770373046125,65920.9,66198.7,65851.5,65930.8,1157.436,624.465,532.971,91.49400000000003
+1770373325077,65930.7,66147.5,65866.1,66055.4,1154.972,637.247,517.725,119.52199999999993
+1770373943689,66055.4,66119.6,65922.3,65922.3,1114.533,351.569,762.9639999999999,411.3949999999999
+1770374254242,65922.3,66049.9,65922.3,65992.6,1194.752,496.132,698.62,202.488
+1770374662469,65992.5,66061.2,65900.0,65900.1,1042.137,318.513,723.624,405.11100000000005
+1770375070461,65900.0,66025.4,65750.7,65986.9,1267.502,481.973,785.529,303.556
+1770375337448,65987.0,66030.6,65732.1,65904.9,1154.618,448.981,705.637,256.65599999999995
+1770375851926,65905.0,65962.6,65752.2,65892.2,1154.848,487.223,667.625,180.402
+1770376606638,65892.3,66063.6,65799.6,65931.1,1128.169,621.824,506.34499999999997,115.47899999999998
+1770377115682,65931.1,66100.0,65863.7,66099.9,1170.209,755.6800000000001,414.529,341.15100000000007
+1770377611676,66100.0,66200.0,66082.4,66184.2,1165.55,927.809,237.74099999999999,690.068
+1770377668560,66184.1,66200.0,66147.3,66199.9,1045.445,706.491,338.954,367.537
+1770377824102,66200.0,66389.6,66028.4,66190.0,1264.143,870.5029999999999,393.64,476.86299999999994
+1770377993227,66189.5,66346.5,66121.4,66168.6,1154.27,561.782,592.4879999999999,30.705999999999904
+1770378316650,66168.7,66453.5,66121.0,66422.5,1155.036,727.083,427.953,299.13
+1770378725628,66422.6,66560.1,66402.2,66515.2,1154.129,674.891,479.238,195.65299999999996
+1770378972640,66515.3,66710.1,66502.8,66670.3,1152.922,894.372,258.55,635.8219999999999
+1770379014104,66672.4,66773.4,66500.0,66580.7,1154.136,761.255,392.88100000000003,368.37399999999997
+1770379108994,66580.8,66600.0,66392.8,66541.1,1156.885,561.584,595.301,33.7170000000001
+1770379432835,66541.1,66555.4,66232.5,66349.6,1155.587,533.784,621.803,88.019
+1770379717409,66349.4,66392.7,66200.0,66221.5,1154.724,581.733,572.991,8.741999999999962
+1770380156249,66221.1,66367.2,66171.4,66351.6,1154.949,576.789,578.16,1.370999999999981
+1770380625375,66351.7,66443.9,66188.7,66224.5,1153.987,529.722,624.265,94.543
+1770381074000,66224.4,66229.7,66072.0,66205.7,1155.219,528.353,626.866,98.51300000000003
+1770381381626,66205.8,66374.0,66121.4,66289.9,1153.516,599.313,554.203,45.110000000000014
+1770381864814,66289.9,66406.9,66275.0,66396.4,1156.173,666.473,489.7,176.77299999999997
+1770382510554,66396.5,66581.9,66356.9,66505.0,1154.48,663.061,491.419,171.64200000000005
+1770382890503,66505.0,66686.1,66440.8,66650.7,1154.881,604.361,550.52,53.84100000000001
+1770383051108,66650.8,66877.5,66607.7,66758.9,1154.045,745.661,408.384,337.27699999999993
+1770383116630,66758.8,66799.8,66513.3,66615.7,1155.6,579.361,576.239,3.1219999999999573
+1770383337656,66615.8,66850.0,66564.1,66846.5,1151.396,769.421,381.975,387.446
+1770383528014,66846.7,67050.5,66846.7,66970.6,1157.714,790.243,367.471,422.77200000000005
+1770383570282,66970.5,67050.3,66875.6,66952.1,1152.362,511.214,641.148,129.93400000000003
+1770383679059,66952.0,67043.4,66880.4,66982.9,1157.265,633.763,523.502,110.26100000000008
+1770383787482,66982.8,67096.7,66797.5,66905.5,1154.125,598.548,555.577,42.971000000000004
+1770383910662,66905.6,67271.6,66900.0,67236.5,1155.589,758.299,397.29,361.00899999999996
+1770384007663,67236.6,67365.6,67221.7,67342.1,1154.733,788.259,366.474,421.785
+1770384085148,67342.2,67472.0,67308.0,67408.8,1152.344,664.794,487.55,177.24399999999997
+1770384170871,67408.9,67430.0,67151.9,67196.2,1154.227,472.509,681.718,209.20899999999995
+1770384342863,67196.3,67218.6,66905.0,66919.8,1157.647,501.376,656.271,154.89499999999998
+1770384510243,66919.7,67058.6,66769.5,67021.5,1154.114,593.91,560.204,33.70600000000002
+1770384702511,67021.6,67114.3,66750.5,67114.3,1154.894,592.288,562.606,29.682000000000016
+1770385029095,67114.4,67300.0,66994.7,67297.8,1155.108,663.926,491.182,172.74400000000003
+1770385306074,67297.7,67348.7,67180.7,67315.7,1154.587,521.912,632.675,110.76299999999992
+1770385606067,67315.8,67569.3,67232.0,67569.3,1153.522,804.719,348.803,455.91600000000005
+1770385805673,67569.4,67661.8,67187.5,67187.5,1156.008,624.923,531.085,93.83799999999997
+1770385924723,67187.4,67503.0,67173.4,67350.0,1154.795,768.163,386.632,381.531
+1770386173547,67350.1,67400.0,67182.0,67317.1,1154.824,545.722,609.102,63.379999999999995
+1770386460482,67317.2,67370.0,67082.0,67084.5,1153.492,686.3389999999999,467.153,219.18599999999992
+1770386609858,67084.6,67120.9,66920.2,67045.0,1154.576,464.135,690.441,226.30600000000004
+1770386779334,67045.1,67100.0,66876.3,66953.5,1154.993,581.036,573.957,7.078999999999951
+1770387024462,66953.6,67119.8,66828.5,67101.9,1155.086,571.29,583.796,12.506000000000085
+1770387220849,67101.9,67157.1,66922.0,66934.9,1155.149,452.141,703.008,250.86700000000002
+1770387556108,66935.0,66935.0,66611.7,66611.7,1154.707,311.721,842.986,531.265
+1770387694047,66611.6,66736.3,66539.3,66608.7,1154.121,428.986,725.135,296.149
+1770387774157,66608.8,66891.9,66605.5,66861.5,1155.578,661.097,494.481,166.61599999999999
+1770388022746,66861.4,67091.3,66852.2,67089.6,1150.242,633.573,516.669,116.904
+1770388209043,67089.7,67539.7,67072.0,67394.9,1158.696,800.338,358.358,441.97999999999996
+1770388244341,67394.7,67550.0,67207.0,67461.1,1155.364,411.0,744.364,333.36400000000003
+1770388281575,67461.0,67553.5,67358.4,67359.9,1153.899,664.175,489.724,174.45099999999996
+1770388322282,67360.9,67537.9,67175.4,67499.9,1149.766,575.178,574.588,0.5900000000000318
+1770388386201,67500.0,67800.0,67468.1,67799.9,1160.29,766.588,393.702,372.88599999999997
+1770388422320,67800.0,67960.4,67725.3,67960.4,1154.99,818.341,336.649,481.692
+1770388447377,67960.6,68083.0,67870.8,67893.1,1154.451,604.701,549.75,54.95100000000002
+1770388473855,67893.4,67965.5,67646.9,67856.7,1154.156,536.152,618.004,81.85199999999998
+1770388531428,67856.5,68087.7,67778.3,68087.7,1154.382,649.51,504.872,144.63799999999998
+1770388605142,68088.0,68240.0,68066.0,68108.7,1155.946,686.678,469.26800000000003,217.40999999999997
+1770388641312,68108.8,68250.0,68050.4,68233.9,1154.724,674.999,479.725,195.274
+1770388702122,68233.8,68325.9,68120.1,68195.6,1154.789,512.139,642.65,130.51099999999997
+1770388755100,68195.7,68258.3,67971.5,68003.0,1153.807,440.623,713.184,272.561
+1770388797385,68002.9,68156.0,67800.0,68156.0,1155.289,563.798,591.491,27.692999999999984
+1770388835850,68156.1,68193.3,67850.0,67941.9,1153.152,502.032,651.12,149.08800000000002
+1770388939246,67941.8,68189.9,67879.5,68180.4,1156.032,597.062,558.97,38.091999999999985
+1770389086928,68180.5,68421.2,68163.6,68366.2,1155.375,710.765,444.61,266.155
+1770389126426,68366.1,68499.9,68355.8,68446.0,1154.495,676.345,478.15,198.19500000000005
+1770389198764,68445.9,68583.4,68339.7,68581.1,1154.965,739.974,414.991,324.98300000000006
+1770389260900,68581.2,68588.0,68270.2,68294.9,1154.667,395.49,759.177,363.687
+1770389353333,68294.8,68321.4,68054.5,68054.6,1154.618,515.778,638.84,123.06200000000001
+1770389413974,68054.5,68428.5,68031.0,68332.5,1154.897,653.14,501.757,151.38299999999998
+1770389558162,68332.4,68527.3,68110.5,68133.0,1150.624,459.206,691.418,232.212
+1770389709221,68132.8,68157.7,67850.0,68015.4,1158.827,426.705,732.122,305.417
+1770389814053,68015.5,68279.9,67905.1,68149.0,1152.382,529.897,622.485,92.58799999999997
+1770389990394,68149.0,68166.1,67893.6,67923.6,1156.839,404.503,752.336,347.833
+1770390042443,67923.5,68050.1,67775.2,67779.9,1151.03,412.241,738.789,326.548
+1770390122763,67780.0,68035.0,67715.0,67861.0,1158.698,637.495,521.203,116.29200000000003
+1770390232194,67860.9,68210.4,67795.0,68079.4,1154.738,617.3149999999999,537.423,79.89199999999994
+1770390327170,68079.5,68252.6,67850.0,68044.9,1154.749,516.011,638.7379999999999,122.72699999999998
+1770390497879,68045.0,68473.3,68044.9,68444.4,1154.38,646.147,508.233,137.91400000000004
+1770390653249,68444.5,68549.7,68218.3,68221.8,1151.969,503.624,648.345,144.721
+1770390783355,68221.9,68238.5,67839.8,67883.5,1122.277,497.321,624.956,127.63499999999999
+1770390900085,67883.6,68030.0,67780.0,68029.9,1186.523,733.501,453.022,280.479
+1770391010957,68030.0,68200.0,68004.1,68190.0,1158.38,695.905,462.475,233.42999999999995
+1770391129557,68189.9,68434.2,67992.7,68434.2,1154.664,591.441,563.223,28.218000000000075
+1770391320991,68434.3,68441.4,68107.8,68384.2,1154.679,608.9209999999999,545.758,63.1629999999999
+1770391482232,68384.3,68492.6,68051.1,68100.0,1154.472,563.09,591.382,28.291999999999916
+1770391619106,68100.1,68156.6,67905.1,68081.2,1155.099,680.786,474.313,206.47299999999996
+1770391736060,68081.0,68295.0,68022.4,68086.1,1154.886,632.916,521.97,110.94600000000003
+1770391916634,68086.0,68421.6,68000.0,68421.0,1154.667,706.097,448.57,257.527
+1770392112066,68420.9,68489.7,68300.0,68350.3,1154.805,487.473,667.332,179.85899999999998
+1770392341689,68350.5,68659.5,68346.4,68641.1,1154.6209999999999,885.42,269.201,616.2189999999999
+1770392371042,68639.8,68697.7,68377.8,68527.0,1154.844,570.469,584.375,13.905999999999949
+1770392534161,68527.1,68800.0,68518.1,68799.9,1107.77,754.501,353.269,401.23199999999997
+1770392622686,68800.0,68880.0,68635.8,68866.9,1200.981,719.098,481.883,237.21499999999997
+1770392748356,68867.0,68998.5,68802.2,68906.8,1154.667,807.117,347.55,459.56699999999995
+1770392826951,68906.8,69157.9,68800.0,69100.1,1150.786,752.7810000000001,398.005,354.77600000000007
+1770392882801,69100.0,69115.0,68773.2,68800.8,1155.994,456.743,699.251,242.50799999999998
+1770393016228,68800.0,68816.2,68625.4,68657.0,1158.142,422.876,735.266,312.39
+1770393169235,68657.1,68670.8,68353.0,68383.4,1154.703,415.158,739.545,324.38699999999994
+1770393248645,68383.3,68565.2,68300.0,68490.3,1154.704,633.794,520.91,112.88400000000001
+1770393373275,68490.2,68645.8,68403.0,68411.6,1154.668,527.519,627.149,99.63
+1770393639312,68411.7,68822.0,68348.0,68608.4,1153.027,635.172,517.855,117.31700000000001
+1770393796582,68608.5,68958.8,68607.3,68950.2,1156.395,584.415,571.98,12.434999999999945
+1770394025759,68950.2,69241.7,68897.1,69114.5,1154.958,721.834,433.124,288.7099999999999
+1770394105892,69114.5,69285.5,68957.4,69181.0,1154.733,696.914,457.819,239.09499999999997
+1770394214364,69180.9,69400.0,69114.6,69212.1,1150.264,668.473,481.791,186.68199999999996
+1770394305162,69212.1,69370.0,69121.6,69244.3,1158.839,602.453,556.386,46.06700000000001
+1770394501419,69234.7,69319.3,69100.0,69310.4,1153.852,618.79,535.062,83.72799999999995
+1770394691975,69310.3,69500.0,69308.1,69493.0,1154.819,756.936,397.883,359.05300000000005
+1770394785903,69492.9,69593.7,69485.2,69542.9,1155.881,895.34,260.541,634.799
+1770394822480,69542.5,69750.1,69479.1,69730.0,1154.485,653.12,501.365,151.755
+1770394911415,69730.1,69746.4,69458.9,69637.2,1154.947,693.001,461.946,231.05499999999995
+1770395007729,69637.3,69746.1,69310.7,69333.4,1154.385,510.343,644.042,133.699
+1770395130654,69333.3,69577.5,69317.5,69430.0,1124.666,575.387,549.279,26.107999999999947
+1770395258890,69430.0,69732.0,69430.0,69593.4,1184.813,695.649,489.164,206.485
+1770395357323,69593.5,69596.7,69350.0,69363.4,1155.015,630.38,524.635,105.745
+1770395443501,69363.5,69590.8,69356.3,69565.3,1154.827,525.752,629.075,103.32300000000009
+1770395583450,69565.7,69612.0,69370.0,69598.9,1154.281,618.103,536.178,81.92499999999995
+1770395764206,69599.0,69758.0,69546.0,69685.0,1153.319,512.751,640.568,127.81700000000001
+1770395934548,69684.9,69684.9,69600.0,69600.0,1156.495,59.385,1097.11,1037.725
+1770395951351,69600.0,69694.6,69401.7,69662.2,1154.351,586.319,568.032,18.28699999999992
+1770396145075,69662.1,69733.6,69544.8,69720.0,1154.412,296.497,857.915,561.4179999999999
+1770396228042,69720.1,69871.8,69677.7,69760.4,1154.739,739.785,414.954,324.83099999999996
+1770396387364,69760.3,69958.4,69760.3,69917.2,1155.496,843.916,311.58,532.336
+1770396490694,69917.3,69998.7,69732.6,69845.7,1150.251,774.837,375.414,399.423
+1770396571704,69845.9,69970.1,69775.4,69970.1,1157.677,671.048,486.629,184.41899999999998
+1770396665457,69970.0,69999.9,69834.0,69999.9,1135.218,663.838,471.38,192.45799999999997
+1770396780856,70000.0,70141.0,69901.1,70141.0,1174.873,630.17,544.703,85.46699999999998
+1770396817058,70141.1,70188.8,70046.9,70086.6,1150.865,678.819,472.046,206.77299999999997
+1770396926368,70086.5,70098.4,69816.2,69904.9,1159.546,333.612,825.934,492.32199999999995
+1770397017101,69904.7,69908.1,69588.4,69684.1,1154.715,554.885,599.83,44.94500000000005
+1770397122218,69684.0,69913.2,69600.0,69613.3,1154.586,593.988,560.598,33.3900000000001
+1770397261342,69613.1,69685.0,69536.0,69685.0,1153.984,612.425,541.559,70.86599999999999
+1770397375627,69685.1,69857.4,69617.7,69763.6,1155.199,727.158,428.041,299.117
+1770397640325,69763.7,70270.0,69746.3,70239.9,1154.735,771.24,383.495,387.745
+1770397806202,70240.0,70317.5,70087.6,70145.7,1154.991,499.161,655.83,156.66900000000004
+1770397947082,70145.8,70250.8,69991.3,70142.4,1154.769,566.299,588.47,22.17100000000005
+1770398045215,70142.1,70357.0,70104.5,70316.8,1154.533,709.513,445.02,264.49300000000005
+1770398209490,70316.9,70500.0,70290.8,70468.1,1154.99,890.638,264.352,626.2860000000001
+1770398274971,70468.2,70574.1,70421.3,70574.1,1154.811,743.768,411.043,332.725
+1770398325544,70574.2,70665.9,70471.9,70472.0,1154.422,667.83,486.592,181.23800000000006
+1770398432601,70471.9,70648.0,70470.4,70644.2,1154.83,670.019,484.811,185.20800000000003
+1770398588307,70644.3,70724.4,70497.5,70522.4,1154.918,636.146,518.772,117.37399999999991
+1770398757508,70522.5,70816.2,70416.5,70816.2,1146.195,847.861,298.334,549.527
+1770398859092,70816.3,70975.6,70782.9,70975.6,1163.268,801.7,361.568,440.13200000000006
+1770398916685,70975.7,71000.0,70808.3,70869.8,1153.784,663.89,489.894,173.99599999999998
+1770398990054,70869.7,71066.8,70838.8,71015.0,1151.019,757.29,393.729,363.561
+1770399065700,71015.1,71266.1,71009.5,71220.5,1158.976,823.198,335.778,487.41999999999996
+1770399116915,71220.6,71420.0,71192.8,71400.7,1154.766,793.594,361.172,432.422
+1770399176053,71400.8,71451.6,71229.9,71319.0,1155.082,691.213,463.869,227.34399999999994
+1770399223020,71319.1,71349.8,71030.8,71030.8,1154.812,495.629,659.183,163.55399999999997
+1770399303695,71030.7,71030.7,70748.6,70800.1,1154.688,454.671,700.017,245.34600000000006
+1770399361668,70800.0,70940.8,70670.8,70740.4,1154.711,351.847,802.864,451.01700000000005
+1770399429605,70740.3,71110.4,70737.7,71070.1,1154.455,661.961,492.494,169.46699999999998
+1770399565946,71070.2,71283.2,70784.4,71241.7,1154.693,695.298,459.395,235.90300000000002
+1770399747454,71241.8,71259.0,70999.3,71219.9,1155.084,565.694,589.39,23.696000000000026
+1770399936106,71220.0,71234.0,70795.5,70795.5,1154.705,454.137,700.568,246.43099999999998
+1770400177341,70795.5,70931.6,70699.9,70845.0,1095.295,570.343,524.952,45.39099999999996
+1770400316681,70845.1,70946.5,70479.7,70594.6,1214.202,551.27,662.932,111.66200000000003
+1770400462024,70594.7,70880.0,70513.1,70876.8,1154.766,643.133,511.633,131.50000000000006
+1770400633501,70877.1,70880.0,70639.1,70718.0,1154.653,592.002,562.651,29.351
+1770400878501,70718.1,70745.8,70493.2,70612.0,1154.753,641.351,513.402,127.94899999999996
+1770400906787,70611.9,70715.5,70422.0,70489.9,1153.906,495.658,658.248,162.59000000000003
+1770401116127,70489.8,70491.4,70250.0,70319.0,1152.763,299.631,853.132,553.501
+1770401173921,70318.9,70326.8,70027.6,70034.7,1157.519,379.096,778.423,399.327
+1770401207845,70034.6,70157.8,69845.6,69858.2,1154.635,404.191,750.444,346.253
+1770401256069,69855.7,70065.5,69797.4,70002.0,1154.703,468.789,685.914,217.125
+1770401316065,70002.1,70002.1,69646.3,69657.9,1154.741,447.394,707.347,259.953
+1770401392612,69657.8,69990.6,69638.6,69960.7,1152.3,644.07,508.23,135.84000000000003
+1770401487240,69960.8,70024.0,69848.8,69937.3,1155.422,580.918,574.504,6.413999999999987
+1770401666034,69937.2,70062.5,69769.1,69879.6,1156.66,554.087,602.573,48.48599999999999
+1770401888382,69879.7,69950.0,69621.9,69621.9,1154.439,490.511,663.928,173.41699999999997
+1770402146769,69621.8,69695.2,69420.0,69454.2,1154.899,459.266,695.633,236.36700000000002
+1770402205248,69454.3,69481.3,69301.8,69348.3,1154.228,375.632,778.596,402.964
+1770402281968,69348.4,69650.1,69317.5,69515.6,1155.317,550.406,604.911,54.504999999999995
+1770402428918,69515.7,69612.2,69367.5,69388.1,1154.764,614.298,540.466,73.832
+1770402732850,69388.2,69834.5,69355.0,69719.7,1154.695,661.579,493.116,168.46299999999997
+1770402911127,69719.8,69986.3,69681.4,69986.2,1152.237,726.749,425.488,301.261
+1770403110861,69986.3,70198.1,69986.3,70153.7,1157.262,697.178,460.084,237.094
+1770403191025,70153.6,70264.6,70036.5,70102.9,1150.23,652.684,497.546,155.13799999999998
+1770403315418,70102.6,70195.0,69927.9,70171.7,1158.978,501.765,657.213,155.44799999999998
+1770403551587,70171.8,70177.4,69940.7,69972.3,1154.984,439.987,714.997,275.00999999999993
+1770403897488,69972.2,70037.8,69730.0,69910.9,1154.716,491.156,663.56,172.40399999999994
+1770404169917,69910.8,69910.8,69680.6,69715.2,1153.099,468.217,684.882,216.66499999999996
+1770404476407,69715.1,70149.9,69674.1,70149.1,1155.008,567.247,587.761,20.51400000000001
+1770404933202,70149.0,70149.9,69693.8,69808.0,1155.365,483.298,672.067,188.769
+1770405201298,69807.7,69941.1,69608.0,69941.0,1154.96,584.266,570.694,13.572000000000003
+1770405607637,69941.1,70157.4,69875.1,70132.8,1155.202,607.061,548.141,58.92000000000007
+1770405862687,70133.0,70438.5,70132.8,70418.8,1154.538,761.569,392.969,368.59999999999997
+1770405982019,70418.8,70431.9,70086.1,70332.4,1155.01,581.654,573.356,8.298000000000002
+1770406446085,70332.5,70484.7,70164.2,70258.0,1154.576,615.969,538.607,77.36200000000008
+1770407008721,70257.9,70642.6,70195.5,70605.5,1150.787,674.422,476.365,198.05700000000002
+1770407346857,70605.4,70880.0,70421.6,70794.1,1158.552,705.128,453.424,251.70400000000006
+1770407611910,70794.2,70927.8,70634.2,70896.0,1154.913,745.657,409.25600000000003,336.401
+1770407868088,70895.7,70895.7,70557.3,70597.6,1154.737,515.861,638.876,123.01499999999999
+1770408301959,70597.5,70614.8,70358.7,70373.7,1154.764,460.687,694.077,233.39
+1770408521450,70373.6,70530.5,70284.0,70307.7,1154.595,590.723,563.872,26.851
+1770409000036,70301.4,70626.0,70159.0,70521.4,1154.919,606.317,548.602,57.71500000000003
+1770409501779,70521.5,70653.0,70362.3,70627.6,1149.282,562.382,586.9,24.51800000000003
+1770410041121,70627.4,70775.5,70558.7,70748.5,1159.401,563.944,595.457,31.513000000000034
+1770410113178,70748.6,70954.7,70573.8,70573.8,1155.284,695.271,460.013,235.25799999999998
+1770410296049,70573.7,70581.0,70199.3,70283.3,1154.501,478.064,676.437,198.373
+1770410535870,70283.4,70315.0,70096.0,70268.0,1155.093,573.062,582.031,8.968999999999937
+1770410835880,70267.9,70551.7,70197.6,70290.8,1149.876,597.232,552.644,44.587999999999965
+1770411288082,70291.0,70345.3,69925.3,69963.1,1159.699,464.377,695.322,230.945
+1770411455882,69963.2,70156.8,69807.0,70004.9,1154.514,606.179,548.335,57.84399999999994
+1770411626487,70004.8,70165.4,69899.9,70000.0,1149.809,598.589,551.22,47.36900000000003
+1770411991123,69999.9,70062.5,69764.7,69939.1,1159.803,498.334,661.469,163.13500000000005
+1770412556979,69939.2,70236.5,69873.6,70236.5,1154.814,780.857,373.957,406.9
+1770412984575,70236.6,70454.8,70143.5,70143.5,1154.304,564.545,589.759,25.214000000000055
+1770413573208,70143.5,70396.3,70055.5,70370.9,1155.111,649.876,505.235,144.64099999999996
+1770414789039,70371.0,70636.5,70227.7,70507.7,1154.708,725.865,428.843,297.022
+1770415547310,70514.4,70756.4,70514.3,70642.7,1154.267,807.914,346.353,461.561
+1770415721131,70642.8,70660.6,70276.4,70480.8,1154.923,637.183,517.74,119.44299999999998
+1770416177417,70480.7,70683.9,70450.0,70643.4,1154.872,731.341,423.531,307.81
+1770416780648,70643.5,70942.8,70643.4,70783.5,1154.825,873.29,281.535,591.7549999999999
+1770417046938,70783.4,71150.3,70769.3,71121.8,1154.285,789.043,365.242,423.801
+1770417334056,71121.9,71351.8,71071.4,71351.8,1155.307,767.9,387.407,380.493
+1770417501286,71352.0,71450.0,71180.0,71200.1,1146.181,470.641,675.54,204.89899999999994
+1770417657228,71200.0,71300.0,71030.0,71208.8,1163.007,476.458,686.549,210.09099999999995
+1770418072650,71208.9,71468.5,71190.0,71327.2,1154.85,745.867,408.983,336.88399999999996
+1770418384077,71327.3,71550.0,71282.5,71350.0,1149.501,746.36,403.141,343.219
+1770418684175,71350.0,71579.9,71270.0,71579.9,1141.092,595.371,545.721,49.64999999999998
+1770418996742,71580.0,71689.6,71572.3,71689.6,1173.758,728.217,445.541,282.676
+1770419181971,71689.7,71714.4,71343.3,71364.9,1154.034,447.16,706.874,259.714
+1770419354859,71364.8,71408.2,71043.1,71043.1,1154.428,393.628,760.8,367.17199999999997
+1770419656919,71043.0,71128.0,70875.1,70875.1,1155.702,489.899,665.803,175.904
+1770419898342,70875.0,70875.0,70579.3,70778.7,1154.575,465.083,689.492,224.40899999999993
+1770420020801,70778.9,70905.1,70550.0,70585.0,1154.133,519.965,634.168,114.20299999999997
+1770420248737,70584.9,70741.0,70501.7,70554.5,1155.244,449.111,706.133,257.02200000000005
+1770420521632,70554.6,70847.0,70506.7,70677.6,1154.944,573.889,581.055,7.16599999999994
+1770421101972,70677.5,70801.8,70524.2,70612.0,1152.394,564.622,587.772,23.15000000000009
+1770421961539,70611.9,70611.9,70248.6,70248.6,1156.9759999999999,380.688,776.288,395.6
+1770422434848,70248.5,70384.6,70137.7,70267.0,1150.754,430.133,720.621,290.488
+1770422544607,70266.9,70354.8,69967.2,69999.9,1152.16,364.652,787.508,422.85600000000005
+1770422804467,70000.0,70227.9,70000.0,70133.5,1159.773,582.904,576.869,6.034999999999968
+1770423093611,70133.6,70301.8,70029.2,70038.4,1156.415,566.792,589.623,22.831000000000017
+1770423448730,70038.7,70420.0,70021.8,70376.8,1145.747,674.977,470.77,204.207
+1770423824297,70376.8,70405.0,70019.2,70019.2,1159.568,506.176,653.3919999999999,147.21599999999995
+1770424297562,70019.4,70083.3,69755.0,70000.4,1158.809,348.241,810.568,462.327
+1770424419242,70000.5,70016.5,69752.5,69857.9,1154.807,403.96,750.847,346.887
+1770424653715,69857.8,69869.6,69692.0,69699.1,1154.6,562.426,592.174,29.747999999999934
+1770425058845,69699.0,69888.7,69674.5,69825.6,1154.1580000000001,809.073,345.085,463.988
+1770425320482,69825.5,70294.0,69771.3,70294.0,1154.937,910.855,244.082,666.773
+1770425571505,70293.9,70293.9,69859.9,69868.0,1155.109,543.424,611.685,68.26099999999997
+1770426090225,69868.6,70059.1,69792.2,69798.8,1154.832,537.945,616.8870000000001,78.94200000000001
+1770426733661,69798.7,70066.1,69695.9,69944.1,1154.146,517.985,636.161,118.17599999999993
+1770427301041,69944.0,70140.0,69845.4,70115.4,1155.069,671.861,483.208,188.65299999999996
+1770428074334,70115.5,70315.4,70115.5,70289.4,1150.478,683.935,466.543,217.39199999999994
+1770428707393,70289.5,70556.8,70256.5,70489.2,1159.173,702.247,456.926,245.32099999999997
+1770428982282,70489.3,70665.1,70418.0,70497.1,1154.818,802.195,352.623,449.57200000000006
+1770429242444,70497.0,70589.1,70343.0,70460.0,1154.726,622.461,532.265,90.19600000000003
+1770430038987,70460.0,70539.8,70272.9,70452.3,1154.728,532.233,622.495,90.26200000000006
+1770431240752,70452.2,70515.4,70130.8,70242.7,1154.748,476.252,678.496,202.24399999999997
+1770432379918,70242.7,70368.2,70101.1,70365.0,1154.388,567.766,586.622,18.855999999999995
+1770433311218,70364.9,70710.5,70237.4,70672.0,1154.656,650.206,504.45,145.75600000000003
+1770433920535,70671.9,70815.6,70651.9,70700.1,904.182,532.338,371.844,160.49399999999997
+1770434164047,70700.0,70850.0,70532.3,70823.6,1405.712,581.505,824.207,242.702
+1770434972915,70823.5,70825.0,70534.5,70559.9,1154.723,522.347,632.376,110.029
+1770435797917,70560.0,70838.7,70555.6,70826.2,1153.124,563.217,589.907,26.690000000000055
+1770436734499,70826.1,71031.2,70787.1,70904.9,1155.199,726.005,429.194,296.811
+1770436896617,70905.0,71188.0,70905.0,71138.2,1148.733,735.843,412.89,322.953
+1770437155847,71138.1,71239.1,70924.0,71178.8,1161.538,607.516,554.022,53.493999999999915
+1770437517268,71178.8,71301.0,71096.8,71232.8,1155.04,676.342,478.698,197.644
+1770437789519,71232.9,71360.0,71196.7,71359.9,1132.754,736.345,396.409,339.93600000000004
+1770438060499,71360.0,71580.0,71360.0,71580.0,1176.739,695.187,481.552,213.635
+1770438174368,71579.9,71690.0,71282.2,71291.9,1154.69,566.173,588.517,22.34400000000005
+1770438349531,71291.8,71307.4,71034.8,71131.6,1153.513,593.446,560.067,33.37900000000002
+1770438600732,71131.5,71229.1,70913.1,70913.3,1153.974,401.54,752.434,350.89399999999995
+1770439059708,70913.2,70927.5,70644.9,70720.1,1156.455,431.671,724.784,293.113
+1770439439726,70720.1,70769.3,70564.0,70744.9,1154.996,527.678,627.318,99.63999999999999
+1770439950926,70744.8,70910.2,70601.2,70800.1,1123.509,637.029,486.48,150.54899999999998
+1770441017087,70800.0,71100.0,70741.2,71083.5,1186.004,771.961,414.043,357.918
+1770441700334,71083.6,71150.0,70736.2,70736.2,1154.678,231.156,923.522,692.366
+1770441925620,70736.0,70965.4,70576.2,70685.1,1154.779,336.959,817.82,480.86100000000005
+1770442032289,70685.4,70721.2,70365.1,70402.5,1153.949,310.561,843.388,532.827
+1770442102460,70402.6,70482.3,70089.9,70157.0,1151.596,286.744,864.852,578.108
+1770442158546,70157.1,70343.7,70116.3,70192.3,1158.479,511.343,647.136,135.79299999999995
+1770442341195,70192.3,70378.0,70163.5,70201.9,1154.764,617.897,536.867,81.03000000000009
+1770442758874,70201.9,70263.2,70070.0,70181.3,1153.85,560.66,593.19,32.530000000000086
+1770443402340,70181.2,70196.7,69930.4,70011.9,1155.035,416.436,738.599,322.16300000000007
+1770443718495,70011.9,70147.6,69906.4,70020.4,1155.099,470.566,684.533,213.96700000000004
+1770444209661,70020.5,70274.5,69980.8,70076.6,1154.884,556.726,598.158,41.432000000000016
+1770444580127,70076.5,70176.0,69830.0,69888.7,1154.76,513.0649999999999,641.695,128.6300000000001
+1770445118170,69888.7,70247.5,69886.7,70234.7,1154.879,677.368,477.511,199.85700000000003
+1770445840488,70234.8,70265.7,69999.5,70019.6,1154.761,439.166,715.595,276.42900000000003
+1770446643808,70019.5,70069.3,69782.4,69827.0,1154.677,230.5,924.177,693.677
+1770446753419,69826.9,69968.1,69752.8,69784.9,1154.293,294.109,860.184,566.075
+1770446865596,69784.8,69954.8,69716.2,69839.8,1155.084,298.79,856.294,557.5039999999999
+1770446970843,69839.8,69866.5,69575.9,69575.9,1153.294,327.727,825.567,497.84000000000003
+1770447087369,69575.8,69641.5,69500.0,69512.8,1155.637,438.201,717.436,279.235
+1770447205839,69500.0,69562.3,69333.0,69359.9,1155.128,331.023,824.105,493.082
+1770447260333,69359.9,69416.0,69275.0,69310.2,1154.546,352.847,801.699,448.852
+1770447365728,69310.1,69343.4,69122.7,69194.1,1149.885,216.012,933.873,717.8610000000001
+1770447392035,69194.0,69262.6,69025.7,69063.0,1158.14,204.811,953.329,748.5179999999999
+1770447429500,69063.1,69065.0,68823.5,68923.5,1154.915,265.448,889.467,624.019
+1770447438576,68923.0,69041.1,68809.3,68975.2,1156.472,493.039,663.433,170.394
+1770447486413,68975.3,68979.2,68735.7,68870.8,1154.459,483.463,670.996,187.53299999999996
+1770447564491,68870.9,68932.0,68700.0,68932.0,1155.007,502.83299999999997,652.174,149.341
+1770447624050,68932.1,69050.0,68892.4,68948.7,1154.681,600.07,554.611,45.45900000000006
+1770447699150,68948.5,68977.0,68700.0,68799.9,1153.711,457.789,695.922,238.13300000000004
+1770447840225,68800.0,68925.9,68556.2,68578.5,1155.801,311.266,844.535,533.269
+1770447943645,68578.8,68721.1,68452.9,68475.7,1153.169,414.748,738.421,323.67300000000006
+1770448013252,68475.5,68554.8,68367.6,68394.7,1154.541,489.113,665.428,176.315
+1770448048996,68394.6,68535.8,68288.1,68379.9,1155.618,435.442,720.176,284.73400000000004
+1770448117737,68380.0,68458.5,68171.0,68302.8,1155.198,436.123,719.075,282.95200000000006
+1770448177124,68302.9,68621.0,68302.3,68440.6,1154.837,519.646,635.191,115.54500000000007
+1770448271214,68440.5,68483.7,68092.5,68189.7,1155.04,396.002,759.038,363.036
+1770448364175,68200.0,68286.4,68032.8,68078.0,1152.355,398.95,753.405,354.455
+1770448446417,68077.9,68110.7,67910.0,67932.0,1155.816,468.017,687.799,219.78199999999998
+1770448499083,67932.1,67940.9,67777.1,67777.1,1142.458,503.199,639.259,136.06
+1770448521973,67777.0,67858.5,67711.0,67718.8,1167.877,707.213,460.664,246.54899999999998
+1770448550919,67718.7,67718.7,67525.0,67633.9,1154.573,546.336,608.237,61.900999999999954
+1770448591638,67633.9,67683.4,67481.2,67530.9,1119.061,518.573,600.4879999999999,81.91499999999996
+1770448642565,67531.0,67614.0,67351.0,67358.6,1190.748,609.2090000000001,581.539,27.670000000000073
+1770448661132,67358.5,67400.0,67250.0,67299.9,1017.284,400.849,616.4350000000001,215.58600000000007
+1770448681280,67300.0,67500.0,67300.0,67499.9,1289.173,1167.026,122.147,1044.8790000000001
+1770448699737,67500.0,67750.0,67499.9,67746.7,1154.713,632.315,522.398,109.91700000000003
+1770448738814,67746.9,68208.0,67705.1,68077.6,1156.388,860.091,296.297,563.794
+1770448749033,68077.9,68102.3,67719.6,67755.6,1156.342,510.176,646.166,135.99000000000007
+1770448781715,67755.7,68063.0,67712.3,68037.4,1154.731,717.8,436.931,280.86899999999997
+1770448871877,68037.3,68067.3,67587.0,67624.9,1154.315,462.349,691.966,229.61700000000002
+1770448951830,67625.0,67872.9,67562.2,67835.7,1154.332,660.951,493.381,167.57000000000005
+1770449051817,67835.8,68000.0,67714.4,67828.1,1155.439,634.217,521.222,112.995
+1770449177390,67828.0,67999.0,67791.9,67892.1,1154.8410000000001,615.684,539.157,76.52699999999993
+1770449331061,67892.0,67996.5,67793.2,67830.5,1153.431,463.314,690.117,226.80299999999994
+1770449535732,67830.4,67830.5,67507.2,67562.9,1155.669,387.198,768.471,381.273
+1770449681390,67562.8,67945.8,67500.1,67822.0,1155.029,636.662,518.367,118.29500000000007
+1770449811057,67821.7,68179.2,67766.4,68161.3,1154.574,679.389,475.185,204.204
+1770450008776,68156.2,68379.9,68114.9,68379.9,1154.648,759.356,395.292,364.064
+1770450038490,68380.0,68450.0,68264.2,68350.9,1154.95,711.772,443.178,268.59400000000005
+1770450087054,68351.0,68634.8,68289.1,68490.6,1154.406,715.15,439.25600000000003,275.89399999999995
+1770450160127,68490.7,68662.0,68412.6,68429.5,1154.999,585.634,569.365,16.269000000000005
+1770450298586,68429.5,68440.5,68101.6,68159.5,1154.423,479.258,675.165,195.90699999999998
+1770450400383,68159.6,68195.0,67853.7,68060.5,1154.635,478.608,676.027,197.41900000000004
+1770450534419,68060.6,68270.0,68052.5,68112.2,1155.31,682.202,473.108,209.094
+1770450842291,68112.0,68236.4,68061.4,68081.9,1153.923,689.608,464.315,225.29299999999995
+1770451171507,68082.0,68105.0,67780.1,67780.1,1155.165,415.481,739.684,324.203
+1770451357898,67780.0,68056.0,67710.8,68055.9,1077.542,476.877,600.665,123.78799999999995
+1770451489801,68056.0,68241.4,67961.9,67979.7,1232.289,701.494,530.795,170.69900000000007
+1770451747698,67979.7,68313.9,67916.0,68313.9,1154.459,886.026,268.433,617.593
+1770451907937,68314.0,68425.2,68217.5,68360.9,1155.019,892.307,262.712,629.595
+1770451947786,68360.7,68477.3,68133.9,68133.9,1154.704,674.18,480.524,193.65599999999995
+1770452201426,68133.8,68443.3,68072.1,68443.3,1154.148,803.566,350.582,452.98400000000004
+1770452428310,68443.6,68573.3,68325.0,68389.5,1155.326,835.464,319.862,515.6020000000001
+1770452507762,68389.6,68601.5,68364.8,68600.1,1136.714,828.484,308.23,520.254
+1770452727427,68600.0,68627.7,68354.1,68374.8,1172.63,512.449,660.181,147.73200000000008
+1770453004701,68374.8,68739.4,68366.0,68676.1,1153.279,905.294,247.985,657.309
+1770453087010,68676.0,68797.8,68527.9,68554.5,1155.704,731.6129999999999,424.091,307.52199999999993
+1770453303486,68554.4,68581.2,68289.2,68400.5,1154.355,459.436,694.919,235.483
+1770453699753,68400.5,68622.5,68306.7,68594.9,1155.702,586.767,568.935,17.832000000000107
+1770454395463,68595.0,68688.7,68430.2,68541.8,1154.765,563.025,591.74,28.715000000000032
+1770455078766,68541.7,68731.0,68400.0,68667.2,1154.715,645.164,509.551,135.613
+1770455636998,68667.3,68732.0,68503.7,68560.9,1154.701,626.208,528.493,97.71499999999992
+1770456447101,68561.0,68595.2,68201.7,68202.0,1154.532,496.1,658.432,162.332
+1770456759523,68202.0,68204.1,68030.0,68179.9,1154.868,511.36899999999997,643.499,132.13000000000005
+1770457006304,68180.0,68199.0,67952.4,68095.1,1154.809,434.652,720.157,285.50500000000005
+1770457340682,68095.1,68146.7,67925.4,67995.6,1154.748,569.4879999999999,585.26,15.772000000000048
+1770457707313,67995.6,68032.9,67855.0,68023.1,1151.458,518.564,632.894,114.33000000000004
+1770458108003,68023.1,68239.7,67986.3,68239.7,1157.904,760.381,397.523,362.85799999999995
+1770458625056,68239.8,68288.0,67933.7,67933.7,1154.858,577.634,577.224,0.40999999999996817
+1770459268622,67933.6,68082.7,67818.4,68064.1,1154.608,539.962,614.646,74.68399999999997
+1770459947603,68064.1,68097.6,67804.2,67840.3,1154.622,526.73,627.892,101.16200000000003
+1770460572520,67840.2,67909.0,67574.8,67654.5,1152.644,390.988,761.656,370.66799999999995
+1770460804753,67654.4,67828.6,67578.7,67578.7,1156.174,502.573,653.601,151.02800000000002
+1770461327260,67579.1,67979.6,67550.2,67916.7,1155.475,627.368,528.107,99.26100000000008
+1770461836060,67916.8,68132.1,67859.3,68098.1,1154.852,686.176,468.676,217.50000000000006
+1770462387999,68098.1,68100.0,67906.9,68028.0,1154.182,619.98,534.202,85.77800000000002
+1770463306417,68027.9,68027.9,67792.4,67796.1,1154.223,541.959,612.264,70.30500000000006
+1770464369040,67796.1,67884.4,67714.0,67723.3,1051.988,503.901,548.087,44.18599999999998
+1770465041537,67723.3,67855.7,67639.2,67855.7,1258.09,870.972,387.118,483.854
+1770465491242,67855.8,68118.0,67853.8,68118.0,1155.093,759.023,396.07,362.95300000000003
+1770465653434,68118.2,68372.1,68038.6,68210.3,1154.331,711.489,442.842,268.64700000000005
+1770465740441,68210.4,68406.7,68210.4,68245.2,1153.768,585.644,568.124,17.519999999999982
+1770465920274,68245.3,68599.9,68245.3,68599.9,1155.991,712.664,443.327,269.337
+1770466105380,68600.0,68800.0,68555.0,68696.5,1154.954,766.742,388.212,378.53
+1770466179379,68696.6,68849.9,68636.8,68810.1,1154.696,693.362,461.334,232.02799999999996
+1770466245739,68810.0,68867.2,68556.4,68867.2,1154.229,458.735,695.494,236.75900000000001
+1770466390663,68867.3,68975.4,68683.1,68949.5,1155.1680000000001,605.318,549.85,55.46799999999996
+1770466552493,68949.6,69224.6,68949.6,69162.5,1154.416,762.301,392.115,370.18600000000004
+1770466582772,69162.6,69267.1,69083.0,69133.3,1155.067,562.8340000000001,592.233,29.398999999999887
+1770466678517,69133.2,69559.2,69041.2,69559.2,1151.888,786.451,365.437,421.014
+1770466732207,69559.3,69721.5,69380.3,69721.5,1156.95,734.116,422.834,311.282
+1770466766494,69721.6,69999.9,69644.0,69999.9,1128.496,797.787,330.709,467.07800000000003
+1770466784376,70000.0,70000.0,69523.8,69550.8,1181.463,642.131,539.332,102.79899999999998
+1770466831740,69550.9,69575.4,69292.1,69331.5,1154.952,616.157,538.795,77.36200000000008
+1770466928088,69331.7,69413.5,69189.2,69189.2,1154.164,427.779,726.385,298.606
+1770467076797,69189.1,69296.0,69125.0,69263.1,1155.306,470.203,685.103,214.89999999999998
+1770467290310,69263.0,69714.6,69235.6,69714.6,1153.1009999999999,875.48,277.621,597.859
+1770467426152,69714.7,69972.3,69655.5,69694.1,1156.236,789.748,366.488,423.26000000000005
+1770467448908,69694.0,69872.0,69538.5,69760.4,1154.836,739.3,415.536,323.76399999999995
+1770467511636,69760.5,69803.9,69493.8,69530.0,1154.54,487.554,666.986,179.43200000000002
+1770467713843,69529.9,69681.0,69236.0,69294.0,1154.863,452.636,702.227,249.59099999999995
+1770468027419,69293.9,69398.6,68999.3,69106.6,1154.781,267.342,887.439,620.097
+1770468238829,69106.7,69236.9,69042.3,69228.1,1154.613,544.782,609.831,65.04899999999998
+1770468463866,69228.1,69274.3,68890.8,68928.0,1154.758,440.179,714.579,274.4
+1770468760296,68928.1,68996.3,68769.5,68847.3,1153.119,341.226,811.893,470.66700000000003
+1770468881522,68847.2,69050.0,68762.8,69049.9,1145.927,622.321,523.606,98.71500000000003
+1770469250513,69050.0,69225.0,68859.2,69058.7,1162.869,647.9830000000001,514.886,133.0970000000001
+1770469523381,69058.8,69142.8,68888.1,68894.0,1156.739,518.941,637.798,118.85699999999997
+1770470187456,68894.1,69225.4,68890.0,69174.6,1155.119,736.924,418.195,318.729
+1770470783691,69174.6,69333.0,68957.3,69110.1,1154.728,645.776,508.952,136.82399999999996
+1770471281284,69110.2,69130.0,68771.8,68909.8,1153.774,468.542,685.232,216.69
+1770471660676,68909.8,69085.3,68806.1,69000.0,1155.654,596.46,559.194,37.266000000000076
+1770472481425,69000.0,69115.6,68909.2,69099.9,1154.499,572.702,581.797,9.095000000000027
+1770473480841,69099.9,69154.9,68812.0,69010.7,1154.966,594.048,560.918,33.129999999999995
+1770474276075,69010.8,69118.3,68631.5,68645.8,1154.724,502.21500000000003,652.509,150.29399999999998
+1770475120406,68642.4,68670.2,68400.0,68444.3,1152.619,364.841,787.778,422.937
+1770475185046,68444.2,68845.0,68430.8,68695.5,1156.922,546.219,610.703,64.48399999999992
+1770475432934,68695.5,68823.1,68304.1,68304.1,1154.154,372.025,782.129,410.10400000000004
+1770475738410,68304.0,68679.5,68290.0,68500.1,1155.06,542.912,612.148,69.23599999999999
+1770476117018,68500.0,68830.1,68484.7,68791.7,1154.918,654.802,500.116,154.68600000000004
+1770476619956,68791.6,69100.0,68782.1,69070.2,1154.577,703.727,450.85,252.87699999999995
+1770476755250,69070.1,69124.9,68800.0,69124.9,1117.116,610.899,506.217,104.68200000000002
+1770477283037,69125.0,69199.7,68939.4,69070.0,1189.82,739.638,450.182,289.456
+1770477609927,69069.9,69360.1,69069.3,69298.6,1155.57,759.16,396.41,362.74999999999994
+1770477744467,69298.7,69470.0,69298.7,69401.7,1156.306,546.626,609.68,63.053999999999974
+1770477850280,69401.8,69401.8,69110.0,69261.9,1155.071,554.394,600.677,46.283000000000015
+1770478297920,69261.7,69617.4,69250.4,69615.3,1154.512,859.09,295.422,563.668
+1770478397053,69616.6,69776.9,69526.5,69623.5,1154.874,611.797,543.077,68.72000000000003
+1770478451987,69623.3,69676.9,69281.0,69294.3,1154.394,515.994,638.4,122.40599999999995
+1770478951167,69294.4,69449.0,69029.6,69134.7,1153.536,460.191,693.345,233.15400000000005
+1770479439873,69134.6,69184.0,69000.0,69094.6,1156.349,394.713,761.636,366.92299999999994
+1770479741842,69094.7,69438.0,69034.6,69050.3,1154.289,663.951,490.338,173.613
+1770480320331,69050.4,69887.7,69000.0,69752.0,1155.18,628.144,527.0360000000001,101.10799999999995
+1770480348399,69749.9,69869.6,69335.8,69358.1,1153.361,484.218,669.143,184.925
+1770480396845,69358.2,69783.1,69154.9,69297.5,1156.024,599.681,556.343,43.33800000000008
+1770480524237,69297.4,69630.7,69200.0,69352.2,1153.684,555.817,597.867,42.049999999999955
+1770480561047,69352.1,69578.1,69201.4,69360.1,1155.863,581.198,574.665,6.5330000000000155
+1770480646750,69361.1,69560.2,69231.0,69342.2,1153.999,548.409,605.59,57.18100000000004
+1770480698756,69342.3,69500.0,69150.0,69194.7,1155.053,533.651,621.402,87.75100000000009
+1770480751926,69196.8,69500.0,69196.8,69365.7,1154.976,606.965,548.011,58.954000000000065
+1770480805079,69365.5,69618.9,69315.5,69442.0,1154.839,617.169,537.67,79.49900000000002
+1770480863900,69442.3,69596.1,69254.3,69503.1,1154.761,581.569,573.192,8.376999999999953
+1770480942568,69502.6,69727.6,69400.0,69531.3,1154.392,692.729,461.663,231.06600000000003
+1770481009717,69531.4,69702.6,69233.0,69263.7,1155.086,578.091,576.995,1.0960000000000036
+1770481169400,69263.8,69470.5,69254.8,69319.7,1154.641,590.631,564.01,26.62099999999998
+1770482088154,69319.7,69399.9,69058.3,69083.9,1151.418,499.15500000000003,652.263,153.108
+1770482835121,69084.0,69134.0,68852.0,68984.6,1157.807,498.797,659.01,160.21299999999997
+1770483278213,68984.7,69048.5,68801.0,68956.6,1154.196,537.023,617.173,80.14999999999998
+1770483877691,68956.7,69061.1,68661.0,68661.3,1155.621,498.9,656.721,157.82100000000003
+1770484255818,68661.2,68787.0,68601.3,68749.8,1154.312,366.221,788.091,421.87
+1770484526211,68749.7,68933.0,68478.1,68910.6,1155.154,545.49,609.664,64.17399999999998
+1770484912053,68910.5,69099.8,68821.4,69038.1,1154.736,657.8149999999999,496.921,160.89399999999995
+1770485774057,69038.4,69399.2,69035.2,69328.2,1147.802,817.093,330.709,486.38399999999996
+1770486015712,69328.2,69328.3,69021.0,69153.4,1161.468,494.57800000000003,666.89,172.31199999999995
+1770487002948,69153.5,69261.5,68966.9,69048.2,1138.931,488.207,650.724,162.51700000000005
+1770488213919,69048.4,69500.0,69048.3,69324.8,1170.549,720.177,450.372,269.805
+1770488676856,69324.9,69631.0,69191.6,69472.9,1154.753,670.429,484.324,186.10499999999996
+1770489384195,69472.8,69672.6,69339.5,69570.5,1154.383,626.096,528.287,97.80899999999997
+1770490410399,69570.5,69579.3,69260.3,69287.3,1154.839,542.991,611.848,68.85699999999997
+1770491528089,69287.4,69507.9,69244.4,69384.1,1152.743,612.025,540.718,71.30700000000002
+1770493258090,69384.2,69467.5,69222.3,69321.8,1142.612,682.905,459.707,223.19799999999998
+1770494717037,69321.7,69596.4,69216.6,69534.6,1169.192,586.165,583.027,3.13799999999992
+1770496806900,69534.7,69688.2,69464.5,69508.4,1154.789,603.309,551.48,51.82899999999995
+1770498128813,69508.3,69614.4,69379.0,69487.7,1154.672,561.677,592.995,31.317999999999984
+1770500366709,69487.8,69673.6,69312.0,69633.3,1153.882,648.376,505.50600000000003,142.86999999999995
+1770502185631,69633.2,69633.2,69325.0,69361.2,1155.599,527.933,627.666,99.73300000000006
+1770504329647,69361.2,69449.6,69091.6,69154.5,1154.471,417.647,736.824,319.17699999999996
+1770505503558,69154.6,69200.0,68814.7,68823.5,1152.455,346.71999999999997,805.735,459.01500000000004
+1770505662942,68823.5,69083.3,68823.5,68931.0,1157.302,615.477,541.825,73.65199999999993
+1770506373590,68930.9,69077.1,68734.6,69031.4,1152.817,536.235,616.582,80.34699999999998
+1770507006086,69031.1,69294.8,69024.2,69289.0,1153.871,666.014,487.857,178.15699999999998
+1770508081003,69289.0,69436.8,69114.9,69368.0,1157.279,642.029,515.25,126.779
+1770509160421,69368.1,69399.4,68967.6,68967.6,1154.974,481.31,673.664,192.35399999999998
+1770510315700,68967.5,69148.5,68843.7,68861.7,1154.416,508.463,645.953,137.48999999999995
+1770511368952,68861.7,69156.8,68848.5,69074.8,1148.507,676.983,471.524,205.45899999999995
+1770512380761,69074.9,69370.9,69062.4,69321.8,1161.214,737.278,423.936,313.34200000000004
+1770513313903,69321.9,69330.0,69057.4,69328.6,1151.167,608.368,542.799,65.56900000000007
+1770514783385,69328.6,69478.2,69219.8,69348.9,1158.303,515.6370000000001,642.666,127.029
+1770516038759,69348.8,69554.3,69200.0,69529.6,1150.966,667.202,483.764,183.438
+1770517223660,69529.5,69666.0,69337.7,69448.3,1158.541,558.972,599.569,40.59699999999998
+1770517813621,69448.4,69503.8,69223.9,69230.1,1154.751,583.242,571.509,11.732999999999947
+1770518772474,69230.0,69418.2,69111.0,69260.7,1154.405,533.627,620.778,87.15100000000007
+1770519840069,69260.6,69351.7,69151.9,69351.7,1154.956,599.468,555.488,43.979999999999905
+1770520970161,69351.6,69386.5,69111.7,69120.7,1154.755,437.78,716.975,279.19500000000005
+1770522649886,69120.6,69182.1,69010.0,69028.4,1154.763,568.225,586.538,18.312999999999988
+1770524070515,69028.4,69296.3,68928.0,69161.2,1154.784,563.535,591.249,27.714000000000055
+1770525372956,69161.1,69348.8,69084.2,69218.1,1154.701,589.289,565.412,23.876999999999953
+1770527452039,69218.0,69397.1,69184.7,69247.4,1153.9180000000001,755.955,397.963,357.992
+1770528546364,69247.5,69258.1,69082.7,69082.7,1153.865,576.619,577.246,0.6269999999999527
+1770530631542,69082.7,69374.6,69055.0,69310.6,1156.158,590.748,565.41,25.33800000000008
+1770531514927,69310.5,69391.1,69212.6,69355.8,1154.747,633.462,521.285,112.17700000000002
+1770533212222,69355.3,69368.2,69175.9,69332.3,1149.122,642.4209999999999,506.701,135.7199999999999
+1770534771599,69332.4,69457.5,69291.8,69423.4,1160.607,602.169,558.438,43.730999999999995
+1770535712674,69423.3,69575.2,69365.3,69513.6,1154.473,619.627,534.846,84.78099999999995
+1770536814742,69513.6,69693.0,69471.5,69668.7,1154.415,727.078,427.337,299.741
+1770537602728,69668.7,69847.2,69582.8,69783.8,1109.412,715.044,394.368,320.676
+1770537903553,69783.7,69802.8,69520.4,69600.0,1200.486,476.69100000000003,723.795,247.10399999999993
+1770538536652,69599.9,69878.2,69467.9,69862.0,1154.8029999999999,757.145,397.658,359.48699999999997
+1770538969836,69862.1,70079.2,69861.4,70041.4,1153.783,864.3870000000001,289.396,574.991
+1770538979137,70041.3,70131.9,69865.5,70015.9,1154.238,552.53,601.708,49.178
+1770539107844,70015.6,70288.0,69929.6,70193.8,1155.27,806.016,349.254,456.76199999999994
+1770539306881,70194.1,70382.7,70079.2,70111.6,1155.278,666.939,488.339,178.59999999999997
+1770539434588,70111.5,70471.2,70030.7,70349.1,1154.387,768.719,385.668,383.05100000000004
+1770539547636,70349.0,70590.5,70317.5,70564.6,1155.412,737.785,417.627,320.15799999999996
+1770539654558,70564.5,70790.0,70509.2,70631.6,1154.695,802.649,352.046,450.603
+1770539707073,70631.4,70634.9,70466.3,70554.2,1144.448,552.737,591.711,38.974000000000046
+1770539853971,70554.3,70582.9,70325.6,70444.4,1165.17,511.234,653.936,142.70200000000006
+1770540210514,70444.3,70547.2,70238.0,70536.4,1154.645,632.054,522.591,109.46299999999997
+1770540574664,70536.4,70686.0,70402.3,70635.5,1154.805,674.0889999999999,480.716,193.37299999999993
+1770541130174,70635.6,70671.5,70426.6,70604.1,1154.753,582.782,571.971,10.811000000000035
+1770541704256,70604.1,70604.2,70253.3,70377.0,1154.381,446.897,707.484,260.58700000000005
+1770542248543,70377.0,70565.8,70322.3,70408.8,1153.639,607.803,545.836,61.966999999999985
+1770543250547,70408.6,70408.6,70080.2,70130.8,1156.009,424.329,731.68,307.35099999999994
+1770543471313,70130.7,70327.0,70088.0,70122.6,1154.683,604.159,550.524,53.63499999999999
+1770544216314,70122.7,70262.9,70058.0,70086.1,1136.564,597.538,539.026,58.51200000000006
+1770544798010,70086.0,70360.0,70064.9,70273.2,1170.75,623.215,547.535,75.68000000000006
+1770545224130,70273.3,70422.2,70105.0,70174.3,1155.805,413.709,742.096,328.387
+1770546080225,70174.2,70174.2,69999.3,69999.3,1154.9089999999999,145.908,1009.001,863.093
+1770546101715,69999.1,70096.8,69960.0,70031.1,1155.855,554.561,601.294,46.73299999999995
+1770546123641,70031.0,70043.1,69839.1,69872.3,1153.988,540.576,613.412,72.83600000000001
+1770546205603,69872.3,70020.7,69842.5,70020.7,1155.168,786.702,368.466,418.236
+1770546431128,70020.8,70174.5,69976.0,70066.3,1155.033,689.752,465.281,224.47099999999995
+1770546889289,70066.2,70284.0,70050.0,70245.9,1154.728,751.278,403.45,347.82800000000003
+1770547604936,70246.0,70381.6,70169.0,70299.9,1143.879,554.73,589.149,34.41899999999998
+1770548545464,70300.0,70500.0,70266.2,70500.0,1161.237,704.505,456.73199999999997,247.77300000000002
+1770549217215,70500.0,70836.2,70500.0,70836.2,1159.032,817.217,341.815,475.402
+1770549422035,70836.3,70913.1,70582.0,70607.3,1154.327,554.0,600.327,46.327
+1770549576047,70607.3,70836.5,70507.9,70731.5,1154.104,533.026,621.078,88.05200000000002
+1770550319752,70731.3,71018.3,70728.7,70846.1,1153.369,680.935,472.434,208.50099999999992
+1770550470676,70846.0,70945.3,70756.2,70866.6,1156.585,627.005,529.58,97.42499999999995
+1770551000821,70866.4,71125.8,70769.1,71100.1,1154.94,732.377,422.563,309.81399999999996
+1770551417556,71100.0,71199.9,70960.0,71064.0,1154.711,639.052,515.659,123.39300000000003
+1770551529593,71063.9,71077.1,70840.4,70969.1,1154.624,430.847,723.777,292.93000000000006
+1770552027303,70969.0,71007.1,70800.0,70850.0,1155.256,522.138,633.118,110.98000000000002
+1770552771518,70850.0,70919.2,70720.0,70919.0,1154.745,526.195,628.55,102.3549999999999
+1770553771087,70919.1,71000.0,70680.1,70680.1,1153.868,509.617,644.251,134.63399999999996
+1770554532454,70680.0,70997.7,70653.0,70997.6,1152.601,804.452,348.149,456.303
+1770554846916,70997.7,71104.5,70930.8,70983.6,1157.569,811.384,346.185,465.199
+1770555144196,70983.6,71281.3,70975.4,71151.0,1154.892,798.423,356.469,441.954
+1770555460111,71151.2,71264.6,71076.4,71134.3,1154.711,554.832,599.879,45.047000000000025
+1770555811741,71134.3,71137.7,70921.6,71051.6,1154.435,526.583,627.852,101.269
+1770556264656,71051.7,71400.0,71030.1,71291.0,1154.225,698.583,455.642,242.94099999999997
+1770556856395,71291.1,71450.0,71254.0,71350.0,1155.304,635.09,520.214,114.87599999999998
+1770557308141,71350.0,71455.0,71240.1,71245.5,1154.381,439.181,715.2,276.01900000000006
+1770557893487,71245.5,71364.6,71150.4,71300.0,1141.065,645.385,495.68,149.70499999999998
+1770558431631,71300.0,71499.9,71224.4,71499.9,1146.637,525.848,620.789,94.94100000000003
+1770559202802,71500.0,71524.9,71316.1,71316.1,1173.423,668.459,504.964,163.49499999999995
+1770559745654,71316.1,71410.6,71171.1,71178.0,1158.368,456.235,702.133,245.89800000000002
+1770560413711,71177.9,71294.6,71119.1,71257.4,1153.574,522.44,631.134,108.69399999999996
+1770561241519,71257.5,71312.8,71047.1,71116.3,1155.689,518.759,636.93,118.17099999999994
+1770561902762,71116.4,71422.8,71088.0,71410.0,1154.98,713.997,440.983,273.01399999999995
+1770562882772,71409.6,71433.2,71149.8,71261.3,1154.654,527.646,627.008,99.36200000000008
+1770563877191,71261.2,71420.4,70987.7,71012.6,1154.69,459.177,695.513,236.336
+1770564367501,71012.5,71012.5,70755.2,70814.2,1154.85,401.49399999999997,753.356,351.862
+1770564472336,70814.2,71065.1,70730.2,71065.0,1152.941,586.037,566.904,19.133000000000038
+1770564731039,71065.1,71199.9,70992.4,71199.9,1149.45,701.775,447.675,254.09999999999997
+1770565215887,71200.0,71257.7,70910.1,70999.9,1161.615,507.111,654.504,147.39300000000003
+1770565989874,71000.0,71225.5,70984.3,71011.9,1154.929,641.35,513.579,127.77100000000007
+1770566846212,71011.8,71185.8,70941.1,71153.7,1154.678,575.972,578.706,2.7340000000000373
+1770567805875,71153.5,71181.4,70820.5,70830.9,1154.596,482.074,672.522,190.44800000000004
+1770568913732,70830.8,70849.2,70642.4,70688.3,1154.746,390.258,764.4879999999999,374.22999999999996
+1770569206682,70688.3,70698.7,70417.0,70471.6,1154.498,368.46999999999997,786.028,417.55800000000005
+1770569353051,70462.6,70578.3,70351.0,70574.9,1153.495,557.826,595.669,37.84299999999996
+1770569435935,70575.0,70587.3,70333.0,70358.4,1156.077,648.0360000000001,508.041,139.99500000000006
+1770569644840,70358.3,70489.9,70220.1,70405.2,1153.373,562.268,591.105,28.83699999999999
+1770569852959,70405.1,70599.4,70323.1,70592.3,1156.37,604.026,552.344,51.6819999999999
+1770570284287,70592.4,70706.1,70580.6,70594.9,1154.74,614.615,540.125,74.49000000000001
+1770570876351,70594.9,70834.0,70536.4,70639.3,1154.584,587.388,567.196,20.192000000000007
+1770571306217,70639.4,70756.7,70418.6,70713.4,1139.581,554.784,584.797,30.013000000000034
+1770572341154,70713.5,70840.9,70600.0,70663.1,1169.937,524.259,645.678,121.41899999999998
+1770573301037,70663.2,70940.0,70661.6,70897.1,1154.84,654.261,500.579,153.68199999999996
+1770574240523,70897.2,71049.3,70770.3,70837.8,1154.467,677.581,476.886,200.695
+1770575042217,70838.0,71228.2,70826.0,71150.4,1154.562,715.232,439.33,275.902
+1770575641182,71150.5,71376.3,71108.0,71266.6,1154.884,654.967,499.917,155.05
+1770575978251,71266.5,71371.3,71114.4,71210.7,1154.438,509.75600000000003,644.682,134.926
+1770577067614,71210.8,71333.2,71100.1,71229.5,1155.216,504.485,650.731,146.24599999999998
+1770578346179,71229.5,71452.5,71105.5,71434.8,1154.773,606.323,548.45,57.872999999999934
+1770580215789,71434.8,71480.0,71103.7,71103.7,1153.565,555.923,597.642,41.71900000000005
+1770580940620,71103.6,71107.2,70889.9,71031.5,1154.185,498.175,656.01,157.83499999999998
+1770581519441,71031.5,71152.5,70900.0,71000.0,1117.28,573.159,544.121,29.03800000000001
+1770582707104,71000.0,71146.0,70742.8,70766.5,1193.901,541.271,652.63,111.35900000000004
+1770584065661,70766.6,70990.3,70657.7,70990.3,1154.778,628.5,526.278,102.22199999999998
+1770585220377,70990.2,71103.8,70683.4,70701.5,1154.738,559.776,594.962,35.186000000000035
+1770586601891,70701.4,70850.0,70500.8,70509.5,1154.647,481.144,673.503,192.35900000000004
+1770587534173,70509.4,70829.7,70500.0,70829.7,1154.806,597.457,557.349,40.10799999999995
+1770589104083,70829.9,70955.8,70607.4,70924.3,1154.766,618.987,535.779,83.20799999999997
+1770590664302,70924.5,71239.4,70798.1,71078.3,1154.732,664.083,490.649,173.43399999999997
+1770591766807,71078.4,71456.0,71055.9,71455.9,1148.249,672.1510000000001,476.098,196.05300000000005
+1770591923676,71456.0,71736.9,71456.0,71736.9,1160.713,894.396,266.317,628.079
+1770591926553,71720.4,71955.0,71706.2,71888.0,1155.184,797.61,357.574,440.036
+1770591934066,71888.6,72000.0,71806.8,71999.9,1116.263,654.01,462.253,191.757
+1770592000263,72000.0,72249.9,71998.5,72249.9,1191.242,951.85,239.392,712.4580000000001
+1770592016139,72250.0,72300.0,72030.2,72030.2,1156.449,587.09,569.359,17.730999999999995
+1770592042518,72030.0,72159.6,71856.8,71889.5,1154.952,529.02,625.932,96.91200000000003
+1770592164283,71889.6,71917.4,71392.8,71496.4,1147.18,528.495,618.685,90.18999999999994
+1770592254166,71496.5,71540.5,71182.8,71263.0,1161.582,601.296,560.286,41.010000000000105
+1770592353857,71261.9,71468.8,71146.2,71329.8,1155.471,602.437,553.034,49.40300000000002
+1770592532417,71329.9,71457.0,71173.0,71289.3,1138.284,605.494,532.79,72.70400000000006
+1770592909169,71289.3,71299.0,70761.2,70761.2,1166.831,324.58,842.251,517.671
+1770593013221,70761.1,70872.8,70556.0,70556.0,1139.513,53.707,1085.806,1032.099
+1770593017050,70555.9,70827.0,70420.2,70420.2,1173.652,427.192,746.46,319.26800000000003
+1770593079790,70420.0,70450.0,70258.4,70448.1,1154.776,444.12,710.656,266.53599999999994
+1770593119115,70448.0,70658.8,70414.2,70510.2,1155.164,853.0989999999999,302.065,551.0339999999999
+1770593271103,70510.1,70589.7,70233.0,70242.9,1154.882,452.2,702.682,250.48200000000003
+1770593446154,70242.8,70387.8,70044.2,70312.0,1154.804,379.795,775.009,395.214
+1770593491958,70311.6,70449.4,70097.9,70310.0,1154.607,553.454,601.153,47.69900000000007
+1770593720059,70310.2,70352.8,69913.3,70047.4,1154.739,425.932,728.807,302.875
+1770593887345,70047.3,70260.0,69978.5,70260.0,1154.776,752.306,402.47,349.836
+1770594153644,70260.1,70471.9,70223.8,70370.1,1154.776,911.644,243.132,668.512
+1770594197685,70370.0,70669.5,70280.2,70646.5,1154.493,728.261,426.232,302.02899999999994
+1770594448029,70646.3,70778.6,70405.4,70530.2,1145.031,676.952,468.079,208.873
+1770594741468,70530.3,70663.7,70259.6,70291.4,1164.26,416.63800000000003,747.622,330.9839999999999
+1770595015722,70291.2,70546.8,70208.6,70446.2,1154.945,772.125,382.82,389.305
+1770595305182,70446.1,70612.8,70284.3,70555.1,1154.937,745.561,409.376,336.18500000000006
+1770595591895,70555.0,70591.6,70355.7,70511.0,1154.653,669.222,485.431,183.791
+1770596057949,70511.1,70736.0,70315.7,70733.2,1152.17,656.503,495.667,160.83600000000007
+1770596710568,70733.1,70738.5,70326.0,70418.0,1157.404,649.597,507.807,141.78999999999996
+1770597428593,70417.9,70433.4,70102.5,70109.6,1153.862,523.762,630.1,106.33800000000008
+1770597932010,70109.5,70500.0,70065.8,70446.1,1155.527,587.667,567.86,19.807000000000016
+1770598805210,70446.0,70625.9,70246.3,70258.2,1154.577,620.336,534.241,86.09500000000003
+1770599788394,70258.1,70888.2,70258.1,70866.4,1154.815,632.779,522.036,110.74300000000005
+1770600171402,70866.4,70892.8,70645.4,70732.4,1154.866,498.439,656.427,157.988
+1770600770338,70732.2,70756.0,70211.6,70211.6,1150.697,550.88,599.817,48.93700000000001
+1770601314479,70211.7,70244.8,70013.3,70175.0,1156.516,631.43,525.086,106.34399999999994
+1770601587643,70175.0,70360.9,70024.8,70346.3,1156.623,538.015,618.608,80.59299999999996
+1770601890761,70346.2,70474.8,70175.1,70295.9,1155.103,520.799,634.304,113.505
+1770602659072,70296.0,70472.0,70178.8,70342.9,1154.691,581.716,572.975,8.740999999999985
+1770603793378,70342.6,70621.3,70322.0,70621.3,1154.661,651.482,503.179,148.303
+1770604763720,70621.4,70967.0,70546.4,70931.9,1154.228,679.581,474.647,204.93400000000003
+1770604931438,70932.0,70979.8,70604.8,70604.8,1155.088,485.557,669.5310000000001,183.97400000000005
+1770605562041,70604.7,70825.9,70556.7,70736.8,1154.651,630.602,524.049,106.553
+1770606652051,70736.9,70924.5,70668.0,70737.8,1155.086,646.291,508.795,137.49600000000004
+1770607634541,70737.9,71096.5,70723.9,70944.3,1124.398,660.859,463.539,197.32000000000005
+1770608218487,70944.3,71310.0,70888.0,71300.1,1127.123,740.282,386.841,353.44100000000003
+1770608635299,71300.0,71311.5,70999.0,71144.9,1212.507,614.33,598.177,16.15300000000002
+1770608905557,71145.1,71355.1,71049.3,71335.0,1154.843,739.226,415.617,323.609
+1770609282724,71335.2,71434.9,71150.0,71296.0,1154.758,625.042,529.716,95.32600000000002
+1770609647528,71296.1,71320.0,71012.3,71020.8,1154.605,548.295,606.31,58.014999999999986
+1770610362915,71020.7,71250.0,70980.4,71141.2,1154.896,627.091,527.805,99.28600000000006
+1770611532051,71141.2,71141.2,70875.0,71017.3,1154.736,599.854,554.882,44.972000000000094
+1770612587174,71017.7,71041.7,70809.0,70809.0,1152.32,551.781,600.539,48.75800000000004
+1770613749197,70808.9,71023.2,70766.8,70912.4,1156.996,665.698,491.298,174.39999999999998
+1770615207919,70912.4,71079.0,70820.0,70965.6,1154.67,618.585,536.085,82.5
+1770616497276,70965.5,71042.4,70713.0,70796.7,1154.277,682.103,472.174,209.92899999999997
+1770617100302,70796.8,70899.9,70493.2,70499.6,1096.008,445.814,650.194,204.37999999999994
+1770617921330,70500.0,70600.1,70415.4,70493.6,1211.439,791.404,420.035,371.36899999999997
+1770617990044,70493.5,70510.7,70288.2,70288.2,1149.236,586.436,562.8,23.63600000000008
+1770618411121,70288.0,70477.7,70251.1,70472.5,1160.934,625.644,535.29,90.35400000000004
+1770619044198,70472.4,70691.5,70423.3,70641.3,1156.169,623.696,532.473,91.22300000000007
+1770620318418,70641.2,70800.0,70426.4,70797.8,1155.235,563.941,591.294,27.352999999999952
+1770621276364,70797.6,70868.1,70606.3,70687.0,1154.725,573.695,581.03,7.334999999999923
+1770622172120,70687.1,70714.9,70380.2,70437.0,1154.557,568.264,586.293,18.028999999999996
+1770622948299,70436.9,70465.8,70317.8,70458.9,1154.943,581.034,573.909,7.125
+1770623498564,70458.8,70493.7,70291.6,70411.1,1154.748,562.354,592.394,30.039999999999964
+1770624329843,70411.0,70583.3,70253.6,70263.1,1154.342,530.844,623.498,92.654
+1770625279395,70263.2,70276.8,70072.9,70197.9,1155.101,428.988,726.1129999999999,297.12499999999994
+1770625403510,70198.3,70243.1,70013.3,70049.6,1154.739,574.35,580.389,6.038999999999987
+1770625769201,70049.5,70076.0,69801.5,69852.6,1153.635,371.69,781.945,410.25500000000005
+1770625898847,69852.5,69852.5,69600.1,69684.8,1155.764,331.274,824.49,493.216
+1770625912427,69680.6,69690.6,69511.3,69599.8,1152.797,431.6,721.197,289.597
+1770625987409,69599.9,69646.0,69358.6,69499.9,1152.535,563.525,589.01,25.485000000000014
+1770626056502,69500.0,69723.2,69480.3,69685.3,1158.949,565.936,593.013,27.076999999999998
+1770626260640,69685.4,69846.1,69685.4,69833.3,1154.668,600.144,554.524,45.620000000000005
+1770626531833,69833.1,69888.0,69731.9,69800.3,1154.173,618.144,536.029,82.11500000000001
+1770627099517,69800.2,69991.6,69700.0,69884.4,1153.376,623.457,529.919,93.53800000000001
+1770627636466,69884.5,70081.9,69864.5,70000.5,1155.343,758.0649999999999,397.278,360.7869999999999
+1770628177198,70000.3,70015.0,69661.5,69710.0,1154.838,398.601,756.237,357.63599999999997
+1770628751679,69710.1,69936.1,69706.2,69767.5,1155.955,607.781,548.174,59.60699999999997
+1770629644197,69767.6,69868.9,69533.3,69533.3,1154.68,467.111,687.569,220.45799999999997
+1770630115673,69533.1,69767.5,69508.7,69657.2,1154.832,589.572,565.26,24.312000000000012
+1770630648764,69657.2,69657.3,69460.0,69479.4,1154.163,348.921,805.242,456.32099999999997
+1770630945360,69479.5,69593.0,69429.5,69500.1,1066.377,540.049,526.328,13.721000000000004
+1770631302228,69500.0,69592.5,69306.2,69331.1,1239.566,415.505,824.061,408.55600000000004
+1770631535757,69331.2,69698.9,69327.0,69651.9,1157.795,689.021,468.774,220.24699999999996
+1770631963961,69651.8,69678.4,69182.9,69231.8,1155.435,429.9,725.535,295.635
+1770632219394,69231.9,69245.5,69093.5,69212.6,1153.291,464.941,688.35,223.40900000000005
+1770632348320,69212.7,69277.0,69038.0,69056.5,1153.908,405.975,747.933,341.95799999999997
+1770632616972,69056.6,69111.0,68928.0,68954.1,1156.192,443.006,713.186,270.18000000000006
+1770632787058,68954.2,69093.6,68922.0,68979.7,1155.854,639.494,516.36,123.13400000000001
+1770632965255,68979.6,69022.6,68770.3,68818.8,1154.541,321.914,832.627,510.71299999999997
+1770633111881,68818.7,68850.0,68650.4,68690.1,1154.85,387.957,766.893,378.93600000000004
+1770633185212,68690.0,68814.7,68634.8,68771.3,1153.73,654.58,499.15,155.43000000000006
+1770633366097,68771.4,68837.9,68516.3,68712.3,1155.7839999999999,545.6419999999999,610.142,64.50000000000011
+1770633502999,68712.2,68755.5,68373.9,68404.2,1154.762,434.374,720.388,286.014
+1770633700085,68404.5,68600.0,68382.3,68573.9,1149.668,616.413,533.255,83.15800000000002
+1770633905241,68573.9,68734.6,68429.2,68534.7,1159.211,554.321,604.89,50.56899999999996
+1770634143524,68534.8,68694.3,68400.8,68694.3,1153.674,555.604,598.07,42.46600000000001
+1770634336897,68694.4,68765.5,68644.6,68699.9,1066.599,600.406,466.193,134.21299999999997
+1770634486243,68700.0,68826.9,68680.0,68752.8,1243.911,740.021,503.89,236.13099999999997
+1770634831866,68752.9,68954.5,68720.0,68907.5,1153.369,672.229,481.14,191.08900000000006
+1770635029564,68907.6,68928.0,68686.7,68701.4,1156.532,573.386,583.146,9.759999999999991
+1770635526016,68701.5,68754.0,68550.0,68727.5,1154.839,557.357,597.482,40.125
+1770635939249,68727.6,68923.5,68625.9,68846.5,1154.336,602.913,551.423,51.49000000000001
+1770636587490,68846.4,68997.6,68737.0,68892.7,1155.199,590.5840000000001,564.615,25.96900000000005
+1770637114227,68892.9,68961.5,68745.5,68835.0,1154.683,607.704,546.979,60.72499999999991
+1770637804488,68834.9,68900.0,68643.0,68841.1,1148.511,591.753,556.758,34.995000000000005
+1770638444551,68841.2,69061.9,68822.2,69060.5,1160.899,769.71,391.189,378.521
+1770638680935,69060.4,69136.2,68981.1,69115.9,1154.087,811.456,342.631,468.82500000000005
+1770638872233,69116.0,69201.0,69026.0,69201.0,1154.9279999999999,741.506,413.422,328.08399999999995
+1770639170255,69200.0,69220.0,69005.6,69052.3,1155.29,628.362,526.928,101.43399999999997
+1770639508308,69052.4,69106.9,68944.6,68999.1,1145.333,429.423,715.91,286.48699999999997
+1770640230225,68999.0,69150.0,68893.7,69149.1,1163.799,620.683,543.116,77.56700000000001
+1770640830492,69149.1,69207.1,68968.0,69014.4,1155.056,552.409,602.647,50.238000000000056
+1770641795871,69014.4,69150.0,68902.4,68986.1,1154.503,442.196,712.307,270.111
+1770642526286,68986.2,69275.7,68986.2,69201.3,1154.086,707.276,446.81,260.46599999999995
+1770642895766,69201.3,69250.0,68960.8,69222.9,1153.41,635.86,517.55,118.31000000000006
+1770643797201,69223.0,69237.9,69008.1,69050.0,1155.924,538.32,617.604,79.28399999999999
+1770644615183,69050.1,69121.8,68803.8,68838.0,1155.631,340.8,814.831,474.031
+1770645062171,68837.9,68901.6,68741.8,68819.6,1154.793,467.307,687.486,220.17899999999997
+1770645250737,68819.6,68864.0,68600.1,68600.1,1150.895,474.299,676.596,202.29700000000003
+1770645579508,68600.0,68741.0,68516.5,68700.3,1157.417,512.522,644.895,132.37299999999993
+1770645710370,68700.2,68797.3,68453.3,68472.1,1153.627,447.45,706.177,258.72700000000003
+1770646000891,68472.2,68527.1,68316.3,68363.3,1154.4089999999999,582.082,572.327,9.754999999999995
+1770646125082,68363.3,68592.2,68275.4,68275.4,1157.334,512.116,645.218,133.10199999999998
+1770646391832,68275.3,68665.9,68271.7,68422.1,1154.701,625.164,529.537,95.62699999999995
+1770646662297,68422.0,68611.3,68359.0,68599.1,1129.355,583.295,546.06,37.235000000000014
+1770646966956,68599.0,68899.6,68562.6,68876.6,1179.268,680.276,498.992,181.28399999999993
+1770647135277,68876.7,69020.7,68805.2,68997.9,1155.642,665.72,489.922,175.798
+1770647365553,68998.0,69010.8,68700.0,68757.9,1153.708,551.21,602.498,51.28800000000001
+1770647473137,68757.8,68888.0,68631.1,68727.4,1155.534,605.187,550.347,54.84000000000003
+1770647610582,68727.1,68786.5,68456.9,68677.9,1154.751,541.364,613.3870000000001,72.02300000000002
+1770647761176,68677.8,69115.9,68532.1,68977.8,1154.276,752.311,401.965,350.34600000000006
+1770647843226,68977.8,69350.0,68976.4,69171.3,1155.213,700.997,454.216,246.78099999999995
+1770647897300,69171.4,69479.8,69102.4,69472.2,1154.76,684.74,470.02,214.72000000000003
+1770648006677,69472.3,69740.4,69421.0,69573.0,1154.759,818.713,336.046,482.667
+1770648027383,69573.2,69582.3,69302.1,69354.8,1154.825,535.721,619.104,83.38300000000004
+1770648161268,69354.9,69456.1,69072.8,69072.8,1154.76,476.424,678.336,201.91200000000003
+1770648329081,69072.7,69337.0,68905.5,69057.0,1154.506,541.434,613.072,71.63800000000003
+1770648492658,69056.9,69418.2,69031.8,69307.3,1153.415,627.266,526.149,101.11699999999996
+1770648733477,69307.2,69400.0,69132.9,69188.1,1156.211,605.877,550.3340000000001,55.54299999999989
+1770648930264,69188.0,69400.0,69106.2,69399.9,1108.038,561.728,546.31,15.418000000000006
+1770649289604,69400.0,69619.6,69399.9,69525.0,1200.318,734.256,466.062,268.19399999999996
+1770649423673,69525.2,69800.0,69521.6,69569.6,1155.087,783.187,371.9,411.28700000000003
+1770649535272,69569.7,69843.7,69562.6,69577.2,1155.479,573.771,581.708,7.937000000000012
+1770649718460,69577.3,69617.1,69361.2,69443.7,1154.789,502.21999999999997,652.569,150.349
+1770650046356,69443.8,69624.0,69300.1,69300.1,1085.489,370.724,714.765,344.041
+1770650346725,69300.0,69374.4,69142.8,69143.6,1223.207,564.376,658.831,94.45500000000004
+1770650517283,69144.0,69160.5,68881.4,68881.5,1108.685,476.463,632.222,155.75899999999996
+1770650746107,68881.4,68971.4,68767.6,68818.7,1184.467,573.604,610.863,37.259000000000015
+1770650932493,68818.6,69100.0,68788.1,68865.9,1171.797,597.317,574.48,22.83699999999999
+1770651193795,68865.9,69350.0,68838.4,69273.1,1154.783,732.559,422.224,310.335
+1770651411820,69275.2,69519.9,69224.9,69476.4,1154.73,578.958,575.772,3.185999999999922
+1770651698081,69476.3,69617.9,69367.0,69490.0,1154.623,571.398,583.225,11.826999999999998
+1770651998531,69490.0,69503.4,69124.7,69198.5,1154.727,472.219,682.508,210.28900000000004
+1770652397438,69198.6,69580.4,69198.6,69442.5,1154.223,543.914,610.309,66.39499999999998
+1770652863202,69442.4,69687.5,69232.2,69250.2,1154.157,595.827,558.33,37.49699999999996
+1770653281283,69250.2,69291.5,69050.0,69137.9,1155.942,586.872,569.07,17.801999999999907
+1770653760245,69137.8,69450.1,69112.6,69387.9,1154.7259999999999,521.801,632.925,111.12399999999991
+1770654357703,69388.0,69671.0,69329.7,69426.2,1154.599,540.087,614.512,74.42499999999995
+1770654806050,69426.1,69498.5,69279.0,69449.6,1154.111,688.17,465.941,222.22899999999998
+1770655218451,69449.5,69831.0,69420.1,69675.8,1153.754,735.136,418.618,316.518
+1770655383361,69675.8,69987.0,69651.8,69912.6,1156.041,674.95,481.091,193.85900000000004
+1770655502184,69912.0,70174.9,69904.3,70050.0,1154.609,876.126,278.483,597.643
+1770655536897,70050.2,70243.2,70050.2,70203.5,1155.093,582.553,572.54,10.013000000000034
+1770655610817,70201.8,70389.5,70152.3,70172.9,1153.197,628.095,525.102,102.99300000000005
+1770655692189,70172.8,70317.5,70010.1,70031.1,1156.441,593.099,563.342,29.757000000000062
+1770655824541,70031.2,70167.6,69875.6,70000.5,1154.379,578.821,575.558,3.2630000000000337
+1770656082191,70000.6,70249.2,70000.6,70184.6,1155.037,697.427,457.61,239.817
+1770656474504,70184.8,70304.6,70101.7,70112.3,1154.528,559.325,595.203,35.87799999999993
+1770656746933,70112.1,70219.6,69933.6,70100.3,1154.842,531.55,623.292,91.74200000000008
+1770657087931,70100.2,70172.7,69824.4,70143.9,1154.851,565.264,589.587,24.32299999999998
+1770657382628,70143.8,70143.8,69832.6,69844.6,1154.165,411.536,742.629,331.093
+1770657977336,69844.5,70228.2,69831.5,70199.9,1131.753,590.083,541.67,48.41300000000001
+1770658385056,70200.0,70410.9,70100.0,70353.0,1178.33,666.515,511.815,154.7
+1770658535682,70353.4,70478.0,70303.2,70477.9,1110.03,581.021,529.009,52.011999999999944
+1770658594353,70478.0,70585.9,70355.5,70473.5,1199.389,601.563,597.826,3.7369999999999663
+1770658790782,70473.6,70760.0,70464.4,70700.9,1154.544,811.694,342.85,468.84399999999994
+1770658883679,70700.6,70899.5,70549.7,70899.5,1154.719,645.042,509.677,135.365
+1770659051695,70899.6,71008.0,70787.2,70860.9,1151.649,843.288,308.361,534.927
+1770659112091,70860.8,70899.8,70550.0,70743.0,1158.042,509.436,648.606,139.17000000000002
+1770659356155,70742.6,70855.8,70615.9,70708.4,1154.682,535.41,619.272,83.86200000000008
+1770659784137,70708.3,70862.9,70521.4,70849.7,1154.246,649.445,504.801,144.64400000000006
+1770660223895,70849.8,70978.6,70501.0,70501.0,1154.347,481.834,672.513,190.67900000000003
+1770660543051,70540.6,70600.0,70391.5,70391.5,1155.641,532.725,622.916,90.19100000000003
+1770660957195,70391.4,70559.3,70133.3,70147.0,1154.711,540.03,614.681,74.65100000000007
+1770661284203,70146.9,70288.0,70100.0,70103.2,1154.672,635.9350000000001,518.737,117.19800000000009
+1770661577069,70103.1,70363.7,70045.9,70252.1,1154.727,578.177,576.55,1.6270000000000664
+1770661950444,70252.0,70466.4,70209.8,70334.9,1154.463,600.806,553.657,47.149
+1770662568760,70334.9,70524.1,70206.4,70253.7,1154.869,588.083,566.786,21.297000000000025
+1770663342368,70253.7,70491.3,70213.1,70389.1,1154.918,531.625,623.293,91.668
+1770664258824,70389.0,70640.5,70365.2,70640.5,1154.791,590.527,564.264,26.263000000000034
+1770665103042,70640.6,70839.2,70538.4,70693.4,1153.287,621.527,531.76,89.76700000000005
+1770665643798,70693.4,70929.7,70653.7,70860.9,1155.89,545.058,610.832,65.774
+1770666210842,70860.8,71041.0,70735.9,71023.0,1154.898,619.032,535.866,83.16600000000005
+1770666662043,71023.1,71025.0,70817.1,70918.6,1154.339,284.419,869.92,585.501
+1770666908083,70918.7,71036.1,70710.3,70846.3,1155.121,487.384,667.737,180.35299999999995
+1770667370322,70846.4,71085.0,70666.9,70939.9,1153.048,587.77,565.278,22.491999999999962
+1770667841364,70940.0,71029.3,70537.9,70606.4,1156.347,478.541,677.806,199.26500000000004
+1770668323038,70606.2,70716.5,70450.0,70473.7,1152.534,546.923,605.611,58.68799999999999
+1770668801040,70473.8,70699.9,70451.2,70699.9,1156.687,649.286,507.401,141.88499999999993
+1770669547467,70700.0,70806.2,70636.5,70800.0,1155.191,458.562,696.629,238.067
+1770670054728,70800.0,70824.9,70632.5,70649.1,1152.109,389.864,762.245,372.38100000000003
+1770670639974,70649.0,70766.5,70382.9,70386.9,1152.482,482.978,669.504,186.526
+1770671307394,70386.8,70459.2,70249.0,70459.1,1159.164,579.588,579.576,0.011999999999943611
+1770672244067,70459.0,70466.2,70029.1,70052.2,1155.09,445.959,709.131,263.17199999999997
+1770672841014,70052.1,70064.3,69888.0,69990.5,1152.987,364.523,788.464,423.94100000000003
+1770672986849,69990.4,70032.9,69840.0,69972.5,1156.565,457.593,698.972,241.37899999999996
+1770673488362,69972.4,70119.9,69776.1,70106.4,1154.551,770.095,384.456,385.639
+1770673826043,70106.5,70463.7,70089.8,70313.7,1154.913,670.357,484.556,185.801
+1770674150385,70313.2,70432.0,70236.3,70346.1,1154.698,601.203,553.495,47.70799999999997
+1770674998408,70346.2,70687.9,70346.2,70491.6,1154.115,565.237,588.878,23.641000000000076
+1770675510064,70491.6,70532.2,70316.2,70521.1,1155.244,576.352,578.892,2.5400000000000773
+1770677033061,70521.4,70576.1,70280.4,70501.6,1153.925,529.409,624.516,95.10699999999997
+1770678503852,70501.5,70542.9,70216.0,70223.6,1155.542,542.992,612.55,69.55799999999999
+1770679849402,70223.6,70404.0,70042.1,70149.1,1154.798,548.662,606.136,57.47399999999993
+1770681269601,70149.0,70226.3,69961.3,69986.6,1151.896,530.741,621.155,90.41399999999999
+1770682096794,69986.6,70169.6,69904.6,69904.6,1157.622,577.771,579.851,2.080000000000041
+1770682913724,69904.6,70083.7,69846.8,69949.8,1154.327,525.341,628.986,103.64499999999998
+1770683858355,69950.0,69985.7,69705.8,69786.5,1155.157,496.802,658.355,161.553
+1770684484375,69786.6,70026.5,69721.4,69960.6,1154.744,637.499,517.245,120.25400000000002
+1770685618022,69960.7,70220.2,69958.9,70220.1,1154.585,724.364,430.221,294.14300000000003
+1770686434318,70220.2,70435.2,70187.4,70288.7,1154.823,699.026,455.797,243.22899999999993
+1770687042030,70289.1,70499.9,70207.7,70432.8,1154.79,580.722,574.068,6.653999999999996
+1770687902515,70432.2,70454.8,70221.0,70305.1,1154.676,529.145,625.531,96.38599999999997
+1770688867766,70305.2,70419.4,70203.9,70303.4,1154.756,559.079,595.677,36.59800000000007
+1770690273273,70303.5,70337.6,70023.1,70023.1,1153.812,537.614,616.198,78.58399999999995
+1770691385626,70023.0,70158.5,69952.8,70055.9,1152.688,564.695,587.9929999999999,23.297999999999888
+1770692464287,70055.8,70137.4,69705.2,69760.8,1157.238,428.819,728.419,299.59999999999997
+1770692985840,69760.8,69884.7,69620.8,69630.3,1153.346,477.99,675.356,197.36599999999999
+1770693512032,69630.2,69681.4,69510.0,69591.1,1148.716,421.265,727.451,306.18600000000004
+1770693843516,69591.0,69700.0,69441.9,69525.5,1162.442,509.04,653.402,144.36200000000002
+1770694138267,69525.5,69544.8,69222.4,69222.4,1154.495,323.872,830.623,506.75100000000003
+1770694288027,69222.3,69433.2,69155.8,69295.5,1154.717,574.934,579.783,4.849000000000046
+1770694666300,69295.5,69504.3,69264.1,69487.1,1153.695,677.242,476.453,200.789
+1770695435041,69487.1,69567.8,69431.4,69548.9,1155.272,695.634,459.638,235.99600000000004
+1770696173622,69549.0,69788.8,69510.2,69788.8,1153.761,731.575,422.186,309.38900000000007
+1770696744732,69788.9,69877.9,69624.7,69629.9,1155.383,639.829,515.554,124.27499999999998
+1770697174686,69629.8,69840.0,69579.3,69821.7,1151.549,562.246,589.303,27.057000000000016
+1770698242729,69821.6,69886.1,69600.0,69874.3,1158.994,667.203,491.791,175.41199999999998
+1770699414019,69874.4,69876.2,69601.2,69608.7,1153.734,543.595,610.139,66.54399999999998
+1770700664187,69608.7,69646.5,69425.0,69425.1,1151.616,446.272,705.344,259.07200000000006
+1770701419137,69425.0,69681.7,69385.0,69525.8,1158.118,606.165,551.953,54.21199999999999
+1770702097788,69525.7,69525.7,69228.2,69268.5,1155.615,419.97,735.645,315.67499999999995
+1770702482064,69268.4,69417.7,69169.1,69345.4,1154.653,574.004,580.649,6.644999999999982
+1770703003433,69345.3,69469.8,69301.1,69354.2,1154.189,593.662,560.527,33.13499999999999
+1770703718359,69354.4,69400.0,69113.7,69149.5,1155.365,450.996,704.369,253.37300000000005
+1770704509047,69146.5,69187.2,69015.9,69040.7,1154.716,402.571,752.145,349.57399999999996
+1770704854591,69040.8,69260.0,69019.7,69044.1,1145.945,615.999,529.946,86.053
+1770705625157,69044.3,69084.1,68873.0,68905.5,1163.53,360.159,803.371,443.212
+1770705913224,68906.0,69025.8,68717.3,68769.4,1154.64,382.295,772.345,390.05
+1770706038893,68769.3,68858.8,68633.3,68779.8,1153.498,500.099,653.399,153.3
+1770706240205,68779.7,68851.7,68703.1,68838.5,1156.084,463.751,692.333,228.582
+1770706557412,68838.4,68944.9,68800.1,68920.2,1154.269,468.967,685.302,216.33500000000004
+1770706893978,68920.1,69124.8,68891.4,69095.4,1155.07,606.437,548.633,57.803999999999974
+1770707099115,69095.4,69173.4,68942.6,69082.4,1153.463,537.82,615.643,77.82299999999998
+1770707642917,69082.3,69119.6,68904.5,69017.9,1156.107,576.183,579.924,3.7409999999999854
+1770708334856,69017.8,69097.3,68825.0,68902.4,1154.728,495.3,659.428,164.128
+1770709503041,68902.1,69010.1,68856.2,68902.5,1154.769,665.54,489.229,176.31099999999998
+1770710403646,68902.6,68956.6,68814.2,68921.3,1154.718,614.349,540.369,73.98000000000002
+1770711153584,68921.2,68921.2,68686.9,68715.7,1153.126,443.611,709.515,265.904
+1770711662863,68715.7,69069.0,68688.0,69023.5,1154.503,702.807,451.696,251.111
+1770712057257,69023.5,69100.5,68799.4,68833.2,1156.447,534.229,622.218,87.98899999999992
+1770712706388,68833.3,69130.4,68833.3,69120.4,1154.826,651.071,503.755,147.31600000000003
+1770713369526,69120.5,69195.2,69030.0,69098.5,1154.771,679.421,475.35,204.07100000000003
+1770714067321,69098.6,69314.3,69062.8,69273.6,1151.911,762.715,389.19599999999997,373.51900000000006
+1770714284229,69273.5,69324.0,69188.1,69234.5,1157.51,673.659,483.851,189.808
+1770714942288,69234.7,69376.3,69188.2,69325.1,1154.521,776.653,377.868,398.785
+1770715549779,69325.0,69325.1,69072.4,69133.9,1154.983,505.76800000000003,649.215,143.447
+1770716545240,69133.6,69214.9,68913.9,69076.9,1154.727,500.692,654.035,153.34299999999996
+1770717167736,69077.0,69194.8,68986.2,68987.5,1154.742,622.266,532.476,89.78999999999996
+1770718662299,68987.5,69232.7,68971.0,68993.1,1154.627,602.421,552.206,50.21500000000003
+1770719896520,68993.0,69022.3,68859.5,68873.7,1154.787,485.643,669.144,183.50100000000003
+1770721216618,68873.8,68967.3,68773.6,68852.7,1154.549,559.205,595.344,36.13900000000001
+1770722146870,68852.8,69048.9,68852.8,69048.7,1154.794,628.497,526.297,102.19999999999993
+1770723239145,69048.6,69048.6,68644.6,68644.6,1147.177,368.989,778.188,409.199
+1770723867676,68644.5,68644.6,68412.2,68449.9,1129.761,315.854,813.907,498.05300000000005
+1770723870827,68450.0,68638.8,68432.4,68508.9,1186.847,551.837,635.01,83.173
+1770723951301,68509.0,68730.8,68406.4,68706.2,1150.315,577.976,572.339,5.636999999999944
+1770724189517,68706.1,68748.0,68470.1,68584.0,1159.299,469.895,689.404,219.50900000000001
+1770724577980,68585.0,68600.0,68451.8,68600.0,754.929,383.677,371.252,12.425000000000011
+1770724885367,68600.0,68789.9,68600.0,68635.7,1553.702,989.984,563.718,426.2660000000001
+1770725349428,68635.6,68724.9,68504.7,68660.5,1155.785,511.434,644.351,132.91699999999997
+1770726120380,68660.6,68819.1,68570.0,68595.6,1154.949,559.643,595.306,35.66300000000001
+1770727111271,68595.7,68636.4,68370.3,68497.2,1154.655,477.762,676.893,199.13100000000003
+1770727614277,68497.3,68643.3,68426.8,68538.1,1154.469,545.538,608.931,63.39300000000003
+1770728415817,68538.0,68574.6,68318.0,68449.2,1155.029,478.86,676.169,197.30899999999997
+1770728762333,68449.1,68615.7,68387.8,68611.0,1154.384,555.974,598.41,42.43599999999992
+1770729493158,68611.0,68763.8,68572.6,68712.3,1154.934,633.994,520.9399999999999,113.05400000000009
+1770730127325,68712.4,68936.1,68657.5,68936.1,1148.85,771.578,377.272,394.306
+1770730423909,68936.1,69026.8,68867.1,68901.7,1158.756,571.872,586.884,15.012000000000057
+1770730763259,68901.6,69099.6,68841.1,69085.8,1156.527,564.666,591.861,27.194999999999936
+1770731267977,69085.9,69097.9,68844.5,68995.8,1154.943,588.506,566.437,22.06899999999996
+1770732062537,68995.8,69175.8,68829.4,69142.0,1154.512,625.204,529.308,95.89599999999996
+1770732635396,69142.1,69275.0,69029.4,69275.0,1147.778,661.827,485.951,175.87599999999998
+1770733000052,69275.1,69436.8,69275.1,69426.1,1161.353,744.9449999999999,416.408,328.5369999999999
+1770733000804,69426.0,69497.3,69426.0,69443.1,1150.957,599.582,551.375,48.206999999999994
+1770733040812,69443.0,69554.7,69385.4,69480.9,1158.624,572.4110000000001,586.213,13.801999999999907
+1770733181755,69481.0,69496.0,69251.0,69251.0,1155.1779999999999,548.818,606.36,57.54200000000003
+1770733478695,69250.9,69400.0,69142.5,69296.1,1154.247,644.051,510.196,133.85500000000002
+1770733888861,69296.0,69298.1,68954.8,69028.0,1154.606,455.088,699.518,244.43
+1770734047484,69028.1,69143.8,68762.5,68775.2,1153.778,550.716,603.062,52.346000000000004
+1770734262945,68775.5,68776.3,68491.1,68516.5,1156.006,404.174,751.832,347.658
+1770734305084,68516.4,68525.4,68345.1,68454.9,1029.385,619.385,410.0,209.385
+1770734357077,68455.0,68595.6,68300.0,68304.1,1264.845,722.309,542.536,179.77300000000002
+1770734441699,68300.0,68300.0,68003.4,68078.6,1170.313,349.254,821.059,471.80499999999995
+1770734448990,68078.7,68233.7,68040.0,68150.4,1147.334,620.789,526.545,94.24400000000003
+1770734478937,68150.3,68207.7,67902.5,67970.1,1161.701,457.196,704.505,247.30899999999997
+1770734519048,67970.0,68082.0,67887.8,67960.9,1153.317,557.34,595.977,38.636999999999944
+1770734568053,67960.8,68217.3,67918.6,68217.3,1156.261,634.339,521.922,112.41700000000003
+1770734673467,68217.4,68279.0,67980.9,68071.5,1154.766,601.212,553.554,47.658000000000015
+1770734778425,68071.6,68122.8,67883.0,67886.7,1154.995,481.267,673.728,192.46099999999996
+1770734879039,67886.3,68084.4,67883.1,68068.7,1154.717,593.099,561.618,31.480999999999995
+1770735032049,68068.6,68315.8,68047.8,68315.8,1152.654,614.801,537.853,76.94800000000009
+1770735173448,68315.8,68408.0,68180.9,68384.2,1156.792,634.135,522.657,111.47799999999995
+1770735302532,68384.1,68572.0,68294.3,68472.7,1154.757,657.524,497.233,160.291
+1770735407675,68472.6,68499.7,68350.1,68350.1,1146.412,389.909,756.503,366.59400000000005
+1770735611847,68350.0,68558.7,68258.7,68421.2,1162.763,544.758,618.005,73.24699999999996
+1770735745714,68421.4,68700.0,68359.4,68699.9,1149.949,594.465,555.484,38.980999999999995
+1770735998037,68700.0,69111.0,68699.9,69041.4,1159.818,760.657,399.161,361.49600000000004
+1770736056040,69041.5,69143.9,68860.0,68886.3,1153.764,588.042,565.722,22.32000000000005
+1770736183209,68885.9,69074.3,68722.0,68743.6,1155.721,518.143,637.578,119.43499999999995
+1770736373544,68743.5,68832.1,68551.0,68594.2,1149.291,614.75,534.541,80.20899999999995
+1770736487303,68594.3,68699.9,68488.6,68699.9,1159.94,568.98,590.96,21.980000000000018
+1770736707365,68700.0,69039.7,68698.8,68969.8,1154.61,639.359,515.251,124.10800000000006
+1770736904906,68969.9,69150.0,68920.0,68930.4,1154.861,565.678,589.183,23.504999999999995
+1770737096608,68930.6,69298.5,68911.2,69293.5,1154.294,716.928,437.366,279.562
+1770737272114,69293.6,69374.8,69120.0,69244.4,1155.406,565.473,589.933,24.460000000000036
+1770737524762,69244.8,69464.3,69154.2,69453.5,1154.463,619.007,535.456,83.55099999999993
+1770737816631,69453.4,69485.0,69258.4,69413.2,1155.002,455.8,699.202,243.402
+1770738124240,69413.1,69451.8,69089.0,69109.7,1152.827,400.096,752.731,352.635
+1770738342128,69109.6,69390.0,69074.8,69225.1,1154.578,584.358,570.22,14.13799999999992
+1770738614449,69225.0,69383.8,69060.3,69060.3,1156.733,474.195,682.538,208.34300000000002
+1770739018484,69060.2,69333.0,69033.9,69088.8,1153.27,617.5600000000001,535.71,81.85000000000002
+1770739480382,69087.6,69114.3,68889.7,68977.7,1155.946,516.668,639.278,122.61000000000001
+1770739698996,68977.5,69350.0,68957.0,69349.9,1121.782,609.966,511.816,98.15000000000003
+1770740036972,69350.0,69678.0,69343.2,69606.0,1187.36,791.196,396.164,395.03200000000004
+1770740099087,69605.9,69778.0,69556.2,69565.4,1155.368,598.839,556.529,42.31000000000006
+1770740215949,69565.3,69599.9,69325.7,69393.4,1154.616,502.861,651.755,148.894
+1770740518642,69393.3,69509.0,69224.7,69386.6,1154.81,640.794,514.016,126.77800000000002
+1770740995963,69386.7,69538.0,69218.2,69536.6,1154.565,621.1370000000001,533.428,87.70900000000006
+1770741528081,69536.7,69636.0,69318.7,69351.1,1153.701,497.394,656.307,158.913
+1770742207349,69351.2,69566.2,69253.5,69383.8,1155.888,577.77,578.118,0.34800000000007003
+1770742898657,69383.9,69461.8,69267.8,69334.5,1152.511,434.908,717.603,282.69499999999994
+1770743678346,69334.5,69681.2,69310.8,69562.6,1151.031,586.683,564.348,22.335000000000036
+1770744188708,69562.5,69774.7,69531.5,69593.3,1160.594,689.7379999999999,470.856,218.88199999999995
+1770744695010,69593.2,69909.0,69576.7,69730.2,1154.882,649.415,505.467,143.94799999999998
+1770744862279,69730.3,69957.9,69709.0,69907.0,1154.71,665.262,489.448,175.81399999999996
+1770745318128,69906.9,69920.0,69782.7,69857.1,1154.251,488.55,665.701,177.151
+1770745885680,69857.0,69910.1,69664.0,69904.7,1154.737,493.91,660.827,166.91699999999997
+1770746410027,69904.6,69904.8,69525.1,69586.1,1155.23,561.282,593.948,32.66599999999994
+1770746887142,69586.2,69660.0,69287.7,69301.4,1154.508,508.404,646.104,137.70000000000005
+1770747674098,69301.3,69358.1,69105.9,69129.4,1154.925,529.558,625.367,95.80899999999997
+1770747950771,69129.5,69130.8,68832.1,68914.1,1154.236,460.815,693.421,232.60600000000005
+1770748086466,68913.7,69083.3,68846.5,68993.6,1151.046,647.601,503.445,144.156
+1770748352946,68993.6,69028.3,68718.9,68885.3,1155.872,438.507,717.365,278.858
+1770748636549,68885.3,69057.9,68587.5,68605.2,1157.753,532.367,625.386,93.019
+1770749269628,68604.0,68839.0,68555.6,68810.8,1154.625,699.281,455.344,243.93699999999995
+1770749728851,68810.9,69022.5,68681.7,68681.7,1154.802,631.605,523.197,108.40800000000002
+1770750283795,68681.6,68944.2,68658.9,68906.4,1127.915,621.152,506.763,114.38900000000007
+1770750991788,68906.5,68919.0,68689.3,68856.4,1181.578,637.307,544.271,93.03600000000006
+1770751822297,68856.5,69273.4,68856.4,69164.6,1152.588,738.845,413.743,325.10200000000003
+1770752213327,69164.7,69278.2,69104.6,69125.7,1156.78,599.252,557.528,41.72399999999993
+1770753252454,69125.6,69126.4,68913.5,68987.5,1154.899,530.191,624.708,94.51699999999994
+1770754118097,68987.4,68987.4,68700.0,68868.4,1153.823,555.075,598.748,43.673
+1770754960976,68868.4,68939.2,68585.6,68759.6,1155.447,607.223,548.224,58.99899999999991
+1770755970593,68759.7,68948.0,68669.2,68737.9,1154.864,581.162,573.702,7.460000000000036
+1770757187449,68737.8,68980.0,68649.5,68867.3,1152.921,518.33,634.591,116.26099999999997
+1770757783442,68867.4,68900.0,68501.0,68506.3,1156.585,466.232,690.353,224.12099999999992
+1770759078016,68501.0,68524.5,68333.0,68465.5,1154.752,516.741,638.011,121.26999999999998
+1770759465800,68465.6,68652.4,68322.1,68606.4,1153.437,607.414,546.023,61.39099999999996
+1770760440477,68606.5,68764.9,68565.6,68605.0,1155.978,600.309,555.669,44.639999999999986
+1770761704547,68605.1,68833.5,68526.6,68680.0,1147.535,654.09,493.445,160.64500000000004
+1770763427565,68680.1,68739.4,68511.1,68511.1,1161.977,556.085,605.892,49.807000000000016
+1770765455660,68511.0,68755.8,68468.9,68690.2,1154.471,551.964,602.5070000000001,50.543000000000006
+1770767179863,68690.0,68918.2,68690.0,68902.3,1155.004,657.455,497.549,159.90600000000006
+1770768553849,68902.2,69081.5,68750.0,69017.9,1153.706,617.115,536.591,80.524
+1770769395169,69017.8,69218.3,68984.7,69161.8,1155.48,668.569,486.911,181.65799999999996
+1770770153982,69161.9,69262.7,68978.5,69232.0,1154.934,628.418,526.516,101.90200000000004
+1770771794983,69232.1,69251.6,68887.0,68903.8,1150.183,543.265,606.918,63.65300000000002
+1770773332307,68903.7,69087.4,68868.8,68953.2,1157.592,551.679,605.913,54.23400000000004
+1770774919526,68953.3,69132.7,68905.0,69027.3,1156.127,516.882,639.245,122.36300000000006
+1770776792108,69027.3,69093.3,68750.0,68751.9,1153.834,394.914,758.92,364.006
+1770777957407,68750.0,68750.1,68563.8,68593.9,1155.915,520.316,635.599,115.28300000000002
+1770778198809,68593.9,68688.6,68477.7,68587.3,1154.271,527.55,626.721,99.17100000000005
+1770779142800,68587.2,68718.0,68373.0,68377.3,1155.27,423.704,731.566,307.862
+1770779846150,68377.4,68432.5,68155.7,68199.0,1154.032,363.05,790.982,427.93199999999996
+1770779915937,68199.2,68200.0,68019.3,68062.9,1150.733,467.14,683.593,216.45299999999997
+1770780013004,68063.0,68187.6,67951.8,68160.3,1158.235,546.323,611.912,65.58900000000006
+1770780201961,68160.4,68361.9,68141.9,68359.0,1147.788,666.927,480.861,186.06600000000003
+1770780724829,68358.9,68515.0,68281.5,68418.2,1162.611,600.186,562.425,37.76100000000008
+1770781444884,68418.4,68482.8,68123.8,68150.2,1152.495,502.013,650.482,148.469
+1770782406307,68150.1,68288.0,68030.1,68030.1,1157.214,572.511,584.703,12.192000000000007
+1770783222254,68030.0,68137.2,67940.0,68004.2,1154.744,625.644,529.1,96.54399999999998
+1770783789258,68004.3,68011.2,67704.4,67721.8,1152.093,155.192,996.9010000000001,841.7090000000001
+1770783811094,67721.1,67825.5,67632.9,67807.7,1157.27,627.145,530.125,97.01999999999998
+1770783920901,67807.8,67876.6,67588.1,67588.1,1151.734,363.136,788.598,425.46199999999993
+1770784150661,67588.0,67601.4,67500.0,67561.6,1155.956,445.353,710.603,265.24999999999994
+1770784206529,67561.5,67644.5,67450.1,67544.4,1156.572,441.1,715.472,274.37199999999996
+1770784368775,67544.5,67678.9,67387.9,67387.9,1154.77,501.534,653.236,151.702
+1770784710721,67387.7,67566.6,67377.1,67392.3,1154.472,488.356,666.116,177.76
+1770784887599,67392.5,67555.0,67320.0,67507.8,1154.2549999999999,600.397,553.858,46.5390000000001
+1770785237840,67507.7,67656.9,67352.9,67362.4,1155.488,631.155,524.333,106.822
+1770785679140,67362.4,67700.0,67339.3,67693.3,1154.137,734.41,419.727,314.683
+1770786128071,67692.9,67781.4,67594.9,67720.2,1155.343,630.79,524.553,106.23699999999997
+1770786677092,67720.0,67763.7,67510.0,67510.0,1154.729,522.254,632.475,110.221
+1770787788712,67510.1,67550.0,67357.0,67427.3,1154.483,468.655,685.828,217.173
+1770788224613,67427.3,67564.1,67359.3,67522.5,1154.812,633.742,521.07,112.67199999999991
+1770789274049,67522.5,67528.1,67357.3,67365.0,1154.502,471.365,683.137,211.77199999999993
+1770789977336,67364.9,67400.0,67155.1,67177.3,1153.273,224.883,928.39,703.507
+1770790076055,67177.2,67204.8,67068.0,67100.8,1156.592,583.719,572.873,10.846000000000004
+1770790189437,67100.6,67153.3,66961.1,67114.5,1152.814,570.322,582.492,12.169999999999959
+1770790328433,67114.4,67124.4,66839.0,66839.1,1132.517,358.214,774.303,416.089
+1770790441449,66839.0,66923.1,66767.1,66772.0,1178.859,459.782,719.077,259.295
+1770790527264,66771.9,66907.9,66666.0,66892.5,1154.525,478.952,675.573,196.62099999999998
+1770790612468,66892.4,67000.8,66781.2,66899.9,1153.003,567.272,585.731,18.458999999999946
+1770790846923,66900.0,67123.0,66883.6,67111.2,1156.112,657.63,498.48199999999997,159.14800000000002
+1770791125242,67111.1,67145.2,66987.6,67047.1,1155.267,518.266,637.001,118.73500000000001
+1770791653299,67047.0,67053.8,66861.1,66936.0,1154.375,621.5,532.875,88.625
+1770792159411,66935.8,66985.2,66686.1,66739.1,1153.292,564.336,588.956,24.620000000000005
+1770792546453,66739.2,66780.7,66553.1,66595.5,1150.803,467.86899999999997,682.934,215.065
+1770792803454,66595.8,66813.1,66511.0,66770.3,1160.406,692.282,468.124,224.15800000000002
+1770793117729,66770.2,66888.0,66692.5,66882.6,1153.428,628.353,525.075,103.2779999999999
+1770793567725,66882.5,66948.4,66600.1,66630.1,1156.033,532.001,624.032,92.03100000000006
+1770793926650,66630.0,66839.1,66630.0,66820.2,1152.874,650.433,502.441,147.99200000000002
+1770794692631,66820.1,66983.4,66756.5,66911.2,1151.74,727.076,424.664,302.41200000000003
+1770795086706,66911.3,67184.9,66911.3,67147.3,1159.48,777.707,381.773,395.93399999999997
+1770795384087,67147.3,67151.7,66980.8,67112.2,1153.945,553.753,600.192,46.438999999999965
+1770795893981,67112.1,67225.0,67050.0,67050.1,1154.679,628.904,525.775,103.12900000000002
+1770796604764,67050.0,67094.4,66830.0,66880.0,1155.289,471.114,684.175,213.06099999999998
+1770797296814,66879.9,67000.0,66793.4,66793.4,1143.314,485.562,657.752,172.18999999999994
+1770797768077,66793.3,67046.6,66779.5,66833.2,1159.944,687.987,471.957,216.02999999999997
+1770798510684,66833.2,67024.9,66755.2,66960.4,1161.3,620.991,540.309,80.68200000000002
+1770799249772,66960.6,67085.5,66876.0,67022.6,1154.78,654.9110000000001,499.86899999999997,155.0420000000001
+1770800552318,67022.6,67078.7,66783.6,66906.9,1154.245,515.477,638.768,123.29100000000005
+1770801334373,66906.9,66973.0,66770.8,66876.3,1155.189,608.3870000000001,546.802,61.585000000000036
+1770802667168,66876.5,66887.8,66682.1,66792.0,1154.742,546.582,608.16,61.577999999999975
+1770803440461,66791.9,66848.6,66646.5,66670.1,1154.77,525.286,629.484,104.19800000000009
+1770804303632,66670.0,66798.0,66611.9,66700.0,1153.573,546.68,606.893,60.21300000000008
+1770804995789,66700.0,66864.8,66638.4,66653.3,1153.392,556.92,596.472,39.55200000000002
+1770806080209,66653.4,66690.0,66519.4,66676.0,1157.002,492.293,664.709,172.41599999999994
+1770806384080,66676.1,66744.8,66460.5,66496.0,1154.067,518.146,635.921,117.77500000000009
+1770807043209,66496.8,66697.6,66419.5,66419.5,1155.111,416.082,739.029,322.947
+1770807181892,66419.4,66532.6,66365.4,66440.8,1154.668,469.366,685.302,215.93600000000004
+1770807261481,66440.9,66569.7,66342.6,66497.2,1154.054,596.732,557.322,39.40999999999997
+1770807552699,66497.2,66681.3,66469.7,66657.0,1156.05,621.351,534.699,86.65200000000004
+1770808127191,66656.9,66842.4,66574.4,66842.3,1154.637,665.156,489.481,175.67499999999995
+1770808803038,66842.4,67040.0,66842.4,67009.9,1154.741,617.297,537.444,79.85300000000007
+1770809016154,67010.0,67087.4,66942.7,66999.6,1154.57,607.482,547.088,60.394000000000005
+1770809424787,66999.7,67030.4,66854.6,66943.9,1151.814,646.73,505.084,141.64600000000002
+1770809936117,66943.8,67064.7,66865.4,67023.8,1157.089,612.075,545.014,67.06100000000004
+1770810882832,67023.7,67111.5,66922.5,67111.5,1153.754,699.92,453.834,246.08599999999996
+1770811666470,67111.6,67263.3,67028.1,67247.9,1156.263,790.698,365.565,425.133
+1770811726198,67248.0,67283.1,67032.4,67032.4,1154.535,593.784,560.751,33.033000000000015
+1770812071372,67032.3,67291.7,67027.3,67289.7,1155.16,792.483,362.677,429.8059999999999
+1770812507265,67289.6,67400.0,67267.1,67389.1,1151.932,665.368,486.564,178.80400000000003
+1770812685519,67389.1,67389.1,67142.5,67204.1,1157.542,577.873,579.669,1.7959999999999354
+1770813218045,67204.1,67269.3,66987.0,67024.9,1153.431,489.433,663.998,174.56500000000005
+1770813783290,67025.0,67141.3,66976.6,67087.0,1156.019,572.575,583.444,10.868999999999915
+1770814801836,67087.1,67177.7,66873.9,66887.8,1150.793,495.165,655.628,160.46300000000002
+1770815470274,66887.8,66905.4,66757.9,66780.1,1156.065,489.382,666.683,177.301
+1770815853634,66780.0,67000.7,66776.2,66848.4,1157.221,656.742,500.479,156.26299999999998
+1770816528550,66848.3,67240.0,66784.6,67073.0,1154.833,682.146,472.687,209.45899999999995
+1770816612048,67072.8,67151.3,66836.5,66932.2,1154.279,575.326,578.953,3.6269999999999527
+1770816663194,66932.3,67338.4,66928.8,67326.0,1153.956,660.843,493.113,167.72999999999996
+1770816755405,67326.1,67638.4,67313.2,67525.7,1155.999,754.021,401.978,352.04299999999995
+1770816797516,67525.5,67547.8,67336.4,67471.9,1152.475,536.182,616.293,80.11099999999999
+1770816890592,67471.8,67480.8,67196.4,67211.1,1156.982,500.839,656.143,155.30400000000003
+1770817068162,67211.2,67461.9,67209.4,67359.8,1154.359,660.223,494.136,166.08699999999993
+1770817192596,67359.9,67454.0,67109.3,67134.1,1154.616,539.927,614.689,74.76199999999994
+1770817466501,67134.1,67340.1,67005.0,67011.3,1154.298,642.64,511.658,130.98199999999997
+1770817888936,67011.2,67197.0,66871.4,67167.1,1155.701,629.319,526.382,102.93700000000001
+1770818151919,67167.2,67500.1,67152.7,67500.1,1154.358,773.431,380.927,392.504
+1770818325211,67500.0,67541.2,67375.0,67538.7,1154.942,573.868,581.074,7.205999999999904
+1770818531425,67538.6,67779.4,67440.0,67708.5,1151.225,867.57,283.655,583.9150000000001
+1770818592354,67708.4,67818.6,67649.5,67813.2,1158.079,664.474,493.605,170.86900000000003
+1770818667676,67813.3,67856.6,67682.0,67828.5,1155.045,686.624,468.421,218.20300000000003
+1770818752854,67828.4,67988.6,67666.4,67941.5,1154.664,648.86,505.804,143.05600000000004
+1770818863570,67941.4,68175.6,67850.0,68175.6,1154.486,775.539,378.947,396.592
+1770819015700,68175.8,68349.9,68104.1,68349.9,1154.724,851.1610000000001,303.563,547.5980000000001
+1770819022133,68350.0,68821.1,68334.6,68707.8,1154.847,765.915,388.932,376.98299999999995
+1770819029306,68717.4,68779.1,68434.4,68737.0,1154.594,617.9399999999999,536.654,81.28599999999994
+1770819038656,68735.9,68818.1,68521.2,68521.9,1154.874,480.217,674.657,194.44000000000005
+1770819055439,68522.0,68597.3,68319.8,68383.9,1147.697,453.796,693.901,240.10499999999996
+1770819105370,68384.1,68572.8,68278.5,68421.9,1161.916,604.754,557.162,47.591999999999985
+1770819220484,68421.8,68554.9,68254.8,68487.6,1153.543,585.566,567.977,17.589000000000055
+1770819325999,68487.6,68514.8,68234.8,68265.2,1155.734,390.556,765.178,374.622
+1770819379600,68265.1,68339.2,68181.4,68311.9,1154.377,572.38,581.997,9.616999999999962
+1770819515572,68311.8,68353.4,68110.0,68190.4,1155.325,521.445,633.88,112.43499999999995
+1770819681215,68190.5,68217.5,67900.0,67958.5,1154.282,512.055,642.227,130.17200000000003
+1770819811482,67958.5,68065.8,67912.4,67965.9,1154.867,666.768,488.099,178.66900000000004
+1770820082584,67965.8,68205.5,67873.0,68205.5,1154.9279999999999,642.205,512.723,129.48200000000008
+1770820317097,68205.6,68219.7,67770.7,67846.0,1154.709,430.42,724.289,293.86899999999997
+1770820440792,67845.9,67845.9,67599.9,67599.9,1145.8,447.491,698.309,250.81799999999998
+1770820514549,67599.8,67615.0,67400.0,67537.1,1163.664,469.877,693.787,223.91000000000003
+1770820593225,67537.2,67571.7,67233.3,67478.4,1154.82,537.803,617.017,79.21400000000006
+1770820680698,67478.3,67478.3,67141.0,67260.6,1154.813,610.459,544.354,66.1049999999999
+1770820789045,67260.3,67331.6,67024.5,67033.1,1154.641,635.841,518.8,117.04100000000005
+1770820916036,67032.9,67132.5,66900.2,67018.2,1154.495,489.941,664.554,174.613
+1770820979656,67018.3,67237.9,66972.2,67220.1,1155.069,593.449,561.62,31.82899999999995
+1770821054219,67220.2,67362.2,67100.0,67362.2,1154.705,636.089,518.616,117.47300000000007
+1770821136567,67362.3,67401.3,66974.6,67036.2,1154.188,654.128,500.06,154.06800000000004
+1770821297042,67036.4,67058.4,66809.2,66919.8,1155.213,570.652,584.561,13.908999999999992
+1770821421818,66919.9,67030.8,66716.9,66920.5,1154.786,572.595,582.191,9.596000000000004
+1770821540982,66920.4,67072.6,66817.8,66925.5,1154.714,646.581,508.133,138.44800000000004
+1770821733345,66925.6,66959.0,66468.7,66468.7,1152.271,409.374,742.897,333.523
+1770821834361,66468.6,66561.3,66410.0,66477.0,1156.967,557.8,599.167,41.367000000000075
+1770821895375,66476.9,66645.7,66400.0,66510.1,1154.764,648.259,506.505,141.75400000000002
+1770822039516,66510.0,66719.0,66275.0,66692.8,1154.348,568.443,585.905,17.46199999999999
+1770822091651,66692.8,66770.7,66476.4,66607.7,1154.759,636.445,518.314,118.13100000000009
+1770822233082,66608.0,66608.0,66316.3,66403.2,1155.343,486.031,669.312,183.281
+1770822374364,66403.3,66441.5,66101.0,66171.6,1153.601,414.003,739.598,325.59499999999997
+1770822440526,66171.5,66213.0,66000.0,66000.1,1155.565,402.296,753.269,350.973
+1770822499484,66000.0,66027.8,65839.4,65852.8,1154.821,390.951,763.87,372.919
+1770822533217,65852.4,66000.0,65821.1,65990.5,1154.821,646.526,508.295,138.23099999999994
+1770822620389,65990.2,66135.0,65928.2,65999.9,1154.786,590.247,564.539,25.70799999999997
+1770822705777,66000.0,66085.0,65753.0,65779.0,1154.789,430.687,724.102,293.41499999999996
+1770822798116,65778.9,66117.2,65718.5,66087.3,1154.51,635.038,519.472,115.56600000000003
+1770822909264,66088.7,66161.8,65889.6,66035.7,1154.625,560.988,593.637,32.64899999999989
+1770822988861,66035.8,66153.3,65866.6,66114.5,1154.932,546.044,608.888,62.84400000000005
+1770823078850,66114.7,66322.0,66079.5,66299.5,1154.783,655.758,499.025,156.73300000000006
+1770823146085,66299.1,66387.0,66061.2,66287.0,1154.71,605.769,548.941,56.827999999999975
+1770823282040,66287.1,66534.6,66213.6,66292.0,1154.844,564.954,589.89,24.936000000000035
+1770823411868,66292.1,66312.3,65868.0,66008.9,1154.743,522.908,631.835,108.92700000000002
+1770823635871,66009.9,66336.1,65947.0,66332.1,1154.689,675.485,479.204,196.281
+1770823897450,66332.3,66409.1,66181.0,66372.6,1154.241,628.421,525.82,102.601
+1770824118386,66372.7,66480.0,66205.0,66479.9,1149.073,603.537,545.536,58.00100000000009
+1770824436673,66480.0,66687.9,66468.6,66510.9,1159.727,665.351,494.37600000000003,170.97499999999997
+1770824539214,66510.8,66788.7,66510.8,66700.1,1142.852,614.771,528.081,86.68999999999994
+1770824739685,66700.0,66767.8,66385.9,66386.7,1166.926,326.971,839.955,512.984
+1770824910348,66386.8,66407.8,66029.2,66180.3,1154.41,520.052,634.358,114.30599999999993
+1770825035281,66180.2,66485.7,66120.8,66485.7,1155.901,671.488,484.413,187.07500000000005
+1770825270188,66485.8,66685.9,66412.2,66556.0,1154.72,676.739,477.981,198.75800000000004
+1770825540825,66555.9,66628.4,66383.0,66572.9,1150.406,636.547,513.859,122.68799999999999
+1770825942729,66573.0,66841.7,66497.6,66834.2,1159.057,664.986,494.07099999999997,170.91500000000002
+1770826240513,66834.1,67026.9,66823.2,66972.5,1154.755,728.607,426.148,302.45899999999995
+1770826344700,66972.4,67250.0,66927.2,67100.1,1137.136,698.291,438.845,259.446
+1770826468903,67100.0,67161.6,66874.5,66905.0,1171.676,514.922,656.754,141.832
+1770826735964,66904.9,67159.0,66826.0,66900.0,1155.286,547.42,607.866,60.446000000000026
+1770827001775,66900.0,66966.3,66626.9,66627.0,1154.604,461.016,693.588,232.57199999999995
+1770827298017,66626.9,66705.6,66535.7,66562.5,1154.438,620.208,534.23,85.97799999999995
+1770827598518,66562.3,66663.4,66256.1,66256.7,1155.204,435.515,719.689,284.174
+1770827820883,66256.6,66316.1,66122.1,66199.9,1131.175,508.025,623.15,115.125
+1770827917127,66200.0,66430.4,66170.5,66170.5,1178.291,600.658,577.633,23.024999999999977
+1770828294402,66170.4,66211.3,66073.8,66187.8,1154.739,692.776,461.963,230.81299999999993
+1770828369307,66187.9,66289.9,65913.7,65934.0,1154.631,601.368,553.263,48.10500000000002
+1770828569050,65934.1,66185.4,65910.0,66139.5,1154.438,687.641,466.797,220.84399999999994
+1770828899880,66139.5,66183.9,65928.9,66035.1,1155.203,479.376,675.827,196.45100000000002
+1770829251833,66035.2,66116.6,65834.5,66079.6,1154.743,532.647,622.096,89.44899999999996
+1770829575198,66079.4,66297.8,66028.1,66245.6,1154.726,629.971,524.755,105.21600000000001
+1770829971111,66245.7,66444.2,66202.1,66429.7,1153.996,698.206,455.79,242.416
+1770830422377,66429.6,66631.9,66360.4,66603.0,1155.476,591.111,564.365,26.74599999999998
+1770830729640,66603.2,66798.0,66516.9,66762.4,1154.725,644.061,510.664,133.39700000000005
+1770831121402,66762.5,66895.0,66581.9,66861.4,1154.178,542.603,611.575,68.9720000000001
+1770831483127,66861.2,66878.4,66533.5,66562.7,1155.034,270.063,884.971,614.908
+1770831696626,66562.8,66682.5,66414.2,66497.0,1154.958,472.753,682.205,209.45200000000006
+1770832021107,66496.9,66750.1,66479.6,66606.2,1146.576,617.969,528.607,89.36200000000008
+1770832544961,66606.2,66633.4,66279.0,66288.8,1162.924,456.213,706.711,250.498
+1770833122660,66289.3,66411.3,66114.5,66411.3,1153.966,656.842,497.124,159.71799999999996
+1770833628186,66411.2,66782.7,66367.8,66731.6,1155.431,566.372,589.059,22.687000000000012
+1770833946922,66731.4,66959.8,66636.6,66864.2,1154.065,629.106,524.959,104.14700000000005
+1770834384200,66864.1,67063.8,66770.0,66836.4,1155.296,576.301,578.995,2.69399999999996
+1770834936203,66836.4,67178.5,66826.8,66930.1,1154.783,580.839,573.944,6.8950000000000955
+1770835320129,66930.0,67238.0,66907.5,67172.1,1154.187,583.351,570.836,12.514999999999986
+1770835858081,67172.2,67274.6,67093.5,67231.6,1155.241,595.377,559.864,35.51299999999992
+1770836402413,67231.9,67416.5,67069.4,67278.6,1154.637,578.865,575.772,3.092999999999961
+1770836776763,67278.5,67598.2,67209.3,67464.7,1154.897,690.08,464.817,225.26300000000003
+1770836917548,67464.9,67643.0,67364.6,67514.4,1153.976,673.237,480.739,192.498
+1770837187158,67514.5,67732.9,67514.5,67681.3,1155.577,662.846,492.731,170.115
+1770837450542,67681.2,67694.8,67374.2,67515.7,1154.724,515.795,638.929,123.13400000000001
+1770837761464,67515.5,67613.9,67254.8,67302.3,1154.744,452.574,702.17,249.59599999999995
+1770838316701,67302.4,67763.6,67302.4,67684.0,1154.175,633.394,520.781,112.61300000000006
+1770838952658,67683.9,67831.4,67579.2,67649.0,1155.291,513.913,641.378,127.46500000000003
+1770839311520,67649.1,67676.9,67479.2,67554.9,1133.5,384.327,749.173,364.846
+1770839804988,67555.0,67698.7,67381.6,67496.1,1175.967,540.091,635.876,95.78499999999997
+1770840662743,67496.2,67720.0,67305.7,67345.0,1154.731,551.8629999999999,602.868,51.00500000000011
+1770841600804,67345.2,67346.5,67138.4,67288.1,1154.625,432.327,722.298,289.971
+1770841925437,67288.0,67549.9,67204.9,67549.9,1152.575,688.958,463.617,225.34099999999995
+1770842910793,67550.0,67620.1,67448.2,67505.4,1152.473,527.303,625.17,97.86699999999996
+1770843672553,67505.4,67733.0,67371.5,67577.7,1159.22,628.641,530.579,98.06200000000001
+1770844573023,67577.7,67958.4,67541.4,67949.1,1154.632,769.432,385.2,384.232
+1770845087868,67949.0,68087.4,67882.1,68036.8,1151.468,690.703,460.765,229.938
+1770845236729,68036.7,68194.9,67913.5,68126.8,1157.388,740.723,416.665,324.05799999999994
+1770845401819,68126.7,68240.0,67934.9,68018.7,1154.146,612.59,541.556,71.03399999999999
+1770845590153,68018.9,68194.4,68006.8,68100.0,1155.745,741.629,414.116,327.51300000000003
+1770845723945,68099.9,68315.0,68096.8,68223.3,1155.06,566.228,588.832,22.604000000000042
+1770845927440,68223.4,68225.1,67889.0,67925.5,1154.634,378.316,776.318,398.002
+1770846421468,67925.6,67993.8,67741.3,67741.3,1154.163,592.009,562.154,29.855000000000018
+1770847389723,67741.2,67844.1,67553.9,67747.8,1155.4,559.704,595.696,35.992000000000075
+1770848180041,67748.0,67755.3,67352.6,67546.7,1154.383,632.506,521.877,110.62900000000002
+1770849079041,67546.6,67689.5,67353.8,67512.8,1154.714,550.534,604.18,53.64599999999996
+1770850321273,67512.7,67528.7,67201.2,67451.0,1149.923,585.2620000000001,564.661,20.601000000000113
+1770851238496,67451.2,67451.2,67163.5,67163.5,1159.848,555.286,604.562,49.27600000000007
+1770852055042,67163.4,67215.0,66808.7,66966.0,1153.859,85.324,1068.535,983.2110000000001
+1770852058480,66966.6,67026.4,66854.4,66933.3,1155.102,583.078,572.024,11.053999999999974
+1770852293657,66933.4,67060.0,66757.4,66799.9,1155.206,532.437,622.769,90.332
+1770853019712,66800.0,67105.7,66764.3,66865.6,1154.514,529.072,625.442,96.37
+1770853852371,66865.7,67100.0,66865.6,67099.9,1142.495,707.491,435.00399999999996,272.487
+1770854503321,67100.0,67330.8,67034.9,67296.1,1167.27,735.06,432.21,302.84999999999997
+1770854956003,67296.1,67398.5,67278.1,67367.1,1154.745,661.652,493.093,168.55900000000003
+1770855900334,67367.3,67485.8,67301.2,67373.8,1153.675,530.503,623.172,92.66899999999998
+1770856260103,67373.3,67685.0,67363.2,67535.2,1155.325,595.453,559.872,35.58100000000002
+1770856934470,67535.2,67650.0,67428.2,67488.1,1155.175,460.354,694.821,234.46700000000004
+1770858043503,67488.0,67694.4,67430.5,67691.3,1154.755,646.587,508.168,138.41899999999998
+1770858971575,67691.4,67813.2,67521.7,67813.0,1154.677,706.3,448.377,257.92299999999994
+1770859606048,67813.1,67942.5,67726.7,67937.8,1154.5529999999999,569.847,584.706,14.859000000000037
+1770860226045,67937.9,68021.0,67798.5,67798.5,1154.918,507.309,647.609,140.3
+1770860744000,67798.4,67815.2,67576.6,67634.9,1077.756,411.525,666.231,254.70600000000002
+1770861367722,67635.0,67769.1,67527.0,67663.8,1231.561,619.778,611.783,7.9950000000000045
+1770862243511,67663.7,67666.7,67370.7,67539.9,1154.912,498.773,656.139,157.36599999999999
+1770863052986,67540.0,67721.6,67388.8,67710.0,1153.287,610.013,543.274,66.73900000000003
+1770864154440,67709.9,67735.8,67325.6,67388.5,1156.203,515.893,640.31,124.41699999999992
+1770865300332,67388.6,67531.8,67309.7,67353.1,1154.499,522.585,631.914,109.32899999999995
+1770866702091,67353.0,67527.4,67267.1,67439.4,1154.919,529.223,625.696,96.47300000000007
+1770868242039,67439.3,67659.6,67410.1,67605.7,1154.725,500.683,654.042,153.35900000000004
+1770869621022,67605.6,67605.6,67300.0,67300.5,1153.5819999999999,176.578,977.004,800.426
+1770869910687,67300.6,67395.5,67173.6,67173.6,1155.902,555.041,600.861,45.819999999999936
+1770870525783,67173.5,67260.5,67023.7,67251.8,1150.589,613.244,537.345,75.899
+1770871026848,67251.7,67271.0,67049.5,67068.0,1158.505,473.435,685.07,211.63500000000005
+1770872052810,67068.0,67178.2,66950.3,67084.8,1155.139,605.504,549.635,55.86900000000003
+1770872905641,67084.7,67107.3,66750.0,66777.8,1154.711,395.605,759.106,363.501
+1770873231547,66777.9,66840.0,66640.0,66743.9,1153.741,598.192,555.549,42.64300000000003
+1770873616253,66744.0,66959.9,66717.7,66881.2,1155.646,663.131,492.515,170.61599999999999
+1770874278048,66881.2,67116.7,66881.2,67034.4,1154.833,678.232,476.601,201.63099999999997
+1770875357526,67034.4,67219.5,66969.2,67120.6,1154.709,626.56,528.149,98.41099999999994
+1770876972909,67120.6,67329.0,67053.8,67237.6,1154.673,706.388,448.285,258.103
+1770877873570,67237.7,67306.0,67070.0,67087.1,1154.819,566.147,588.672,22.524999999999977
+1770879452140,67087.1,67124.5,66902.6,67012.2,1154.613,466.541,688.072,221.531
+1770880626440,67012.3,67296.8,66998.1,67194.4,1153.646,633.341,520.305,113.03600000000006
+1770881715812,67194.4,67268.1,67054.3,67219.8,1155.938,606.445,549.493,56.952
+1770883448017,67219.7,67313.9,67000.0,67000.1,1135.61,580.106,555.504,24.601999999999975
+1770884600556,67000.0,67051.0,66860.0,66942.7,1173.639,553.074,620.565,67.4910000000001
+1770885591482,66942.8,67128.4,66940.2,67100.0,1137.492,659.33,478.162,181.16800000000006
+1770887099845,67100.0,67256.4,67012.5,67241.5,1171.046,597.146,573.9,23.24599999999998
+1770888277445,67241.4,67443.8,67196.6,67436.8,1155.832,634.041,521.791,112.25
+1770888891992,67436.9,67439.1,67322.0,67339.7,1154.771,582.668,572.103,10.565000000000055
+1770889787047,67339.7,67699.9,67312.5,67659.0,1152.019,729.787,422.23199999999997,307.55500000000006
+1770890230409,67659.1,67659.4,67469.9,67597.9,1156.693,498.267,658.426,160.15900000000005
+1770890846941,67597.9,67598.3,67372.1,67556.0,1155.377,536.363,619.014,82.65099999999995
+1770892015856,67555.9,67821.8,67492.0,67679.9,1154.71,668.072,486.638,181.43400000000003
+1770892486180,67679.9,67776.9,67593.0,67754.1,1154.861,579.658,575.203,4.455000000000041
+1770893301849,67754.0,67936.0,67750.0,67929.0,1151.737,656.452,495.285,161.16699999999997
+1770893864702,67929.1,67999.0,67896.1,67998.9,1157.696,589.631,568.065,21.565999999999917
+1770894154876,67998.9,68091.0,67893.3,67909.5,1154.737,585.062,569.675,15.387000000000057
+1770894498367,67909.6,67950.0,67650.1,67744.6,1154.712,78.168,1076.544,998.3760000000001
+1770894610316,67745.0,67928.0,67705.5,67921.5,1154.407,692.191,462.216,229.97500000000002
+1770895043015,67921.4,68086.9,67885.3,68078.1,1154.939,620.243,534.696,85.54700000000003
+1770895649304,68078.0,68265.5,68045.6,68160.7,1154.908,616.629,538.279,78.35000000000002
+1770895937795,68160.8,68164.4,68043.9,68069.2,1154.116,453.817,700.299,246.48199999999997
+1770896447419,68069.2,68141.1,67971.7,68091.9,1155.097,647.995,507.102,140.89300000000003
+1770897397917,68091.8,68141.6,67900.0,67949.9,1154.983,502.89300000000003,652.09,149.197
+1770897852909,67950.0,67989.6,67850.0,67940.0,945.439,519.9110000000001,425.528,94.38300000000004
+1770898255767,67940.0,68014.9,67855.7,67855.7,1364.033,813.059,550.974,262.0849999999999
+1770898945180,67855.6,67979.4,67816.9,67872.8,1154.676,496.453,658.223,161.76999999999998
+1770899939706,67873.6,67932.7,67751.5,67753.8,1154.463,497.66,656.803,159.14299999999997
+1770900806863,67753.8,67853.9,67684.8,67754.1,1153.894,524.698,629.196,104.49800000000005
+1770901389498,67754.2,67914.6,67646.1,67914.6,1155.878,665.43,490.448,174.98199999999997
+1770902152315,67914.8,68043.5,67889.6,67926.9,1154.177,597.916,556.261,41.655000000000086
+1770902681473,67926.8,67926.9,67643.3,67924.0,1155.304,564.422,590.882,26.459999999999923
+1770903053281,67924.1,67993.2,67767.3,67991.0,1154.661,568.895,585.766,16.87099999999998
+1770903720021,67991.0,68141.5,67937.5,67937.5,1152.985,646.352,506.633,139.719
+1770904161986,67937.6,68177.1,67936.7,68158.8,1155.139,565.243,589.896,24.652999999999906
+1770904642867,68158.9,68375.9,68132.7,68270.0,1154.629,643.96,510.669,133.29100000000005
+1770904758701,68269.9,68385.0,67995.7,67999.7,1156.045,532.53,623.515,90.98500000000001
+1770904995685,67999.8,68027.4,67820.0,67917.9,1154.244,588.75,565.494,23.255999999999972
+1770905366091,67917.9,68073.1,67830.9,67990.3,1155.328,594.854,560.474,34.379999999999995
+1770906100058,67990.4,68137.3,67862.1,68131.6,1154.749,571.886,582.8629999999999,10.976999999999975
+1770906709807,68127.3,68250.0,67878.0,67899.0,1154.755,521.421,633.334,111.9129999999999
+1770906975430,67898.9,67944.0,67702.0,67911.2,1153.81,597.907,555.903,42.00400000000002
+1770907102976,67911.3,68009.9,67666.5,67704.9,1155.516,460.314,695.202,234.88799999999998
+1770907390267,67705.0,67793.0,67511.5,67511.5,1154.082,504.092,649.99,145.89800000000002
+1770907551027,67511.4,67773.2,67448.4,67661.4,1146.412,583.675,562.737,20.937999999999988
+1770907702993,67661.3,67878.6,67578.3,67699.3,1163.468,537.946,625.522,87.57600000000002
+1770907921651,67699.2,67972.4,67671.1,67690.4,1152.702,477.19,675.512,198.32199999999995
+1770908328957,67690.5,67782.1,67501.0,67525.9,1157.174,551.509,605.665,54.15599999999995
+1770908579097,67526.0,67660.2,67228.4,67272.8,1154.044,420.408,733.636,313.22799999999995
+1770908700213,67273.0,67327.9,67100.0,67188.1,1155.031,514.451,640.58,126.12900000000002
+1770908778501,67188.3,67390.0,67180.2,67180.3,1150.246,643.795,506.451,137.34399999999994
+1770908921271,67180.2,67210.4,66958.0,67005.1,1159.636,597.366,562.27,35.096000000000004
+1770909013252,67005.0,67426.9,67001.3,67327.4,1154.637,691.599,463.038,228.56100000000004
+1770909281137,67327.3,67645.9,67315.2,67530.8,1153.006,627.326,525.68,101.64600000000007
+1770909481752,67531.2,67887.8,67441.4,67887.8,1155.615,628.165,527.4499999999999,100.71500000000003
+1770909768680,67887.9,67927.5,67677.0,67677.0,1155.679,546.77,608.909,62.13900000000001
+1770910046046,67677.0,67970.9,67642.0,67705.8,1154.672,601.119,553.553,47.56600000000003
+1770910377896,67705.7,67726.4,67340.4,67364.1,1154.324,432.252,722.072,289.82
+1770910694467,67364.2,67399.7,67218.0,67278.5,1155.154,655.149,500.005,155.144
+1770910869517,67278.6,67510.4,67210.2,67492.7,1154.299,561.563,592.736,31.173000000000002
+1770911161322,67492.6,67513.3,67124.2,67128.5,1155.029,566.778,588.251,21.472999999999956
+1770911693893,67128.6,67182.9,67050.0,67109.4,1153.816,698.056,455.76,242.29600000000005
+1770911867079,67109.6,67221.9,67000.1,67000.1,1126.175,616.211,509.964,106.24700000000001
+1770912121966,67000.0,67213.7,66937.4,67135.1,1184.175,578.202,605.973,27.770999999999958
+1770912315836,67135.0,67177.2,66808.1,66841.6,1153.429,553.005,600.424,47.41899999999998
+1770912394905,66841.7,66927.7,66674.7,66675.6,1156.22,355.916,800.304,444.388
+1770912447578,66675.5,66746.6,66570.1,66578.7,1154.154,433.741,720.413,286.672
+1770912502571,66578.6,66840.0,66567.9,66620.5,1152.882,704.035,448.847,255.188
+1770912647710,66620.6,66620.8,66460.5,66541.4,1157.157,486.49,670.667,184.17700000000002
+1770912760921,66541.5,66688.1,66415.2,66447.6,1154.754,520.482,634.272,113.79000000000008
+1770912930682,66447.7,66766.0,66447.6,66531.0,1154.282,634.593,519.689,114.904
+1770913113157,66530.7,66606.2,66337.4,66374.0,1154.365,583.034,571.331,11.702999999999975
+1770913269490,66373.3,66450.0,66165.2,66181.3,1155.503,461.372,694.131,232.75899999999996
+1770913382597,66181.0,66449.0,66160.0,66164.6,1154.477,660.021,494.456,165.56499999999994
+1770913563370,66164.7,66266.0,66019.3,66052.0,1154.996,466.021,688.975,222.954
+1770913706755,66052.1,66086.5,65956.9,66017.8,1154.779,497.927,656.852,158.92499999999995
+1770913795915,66017.9,66169.0,65924.6,66045.5,1154.027,559.873,594.154,34.28099999999995
+1770913902479,66045.4,66070.5,65888.0,66027.4,1155.319,315.182,840.1370000000001,524.955
+1770913933967,66023.5,66100.0,65900.4,66023.6,1152.92,483.37600000000003,669.544,186.16799999999995
+1770914022280,66023.7,66314.2,65943.6,66304.5,1156.029,679.165,476.864,202.301
+1770914121768,66304.6,66512.9,66219.3,66406.8,1155.377,706.279,449.098,257.181
+1770914240770,66406.9,66447.7,66240.0,66349.9,1154.678,571.041,583.6370000000001,12.596000000000004
+1770914412275,66350.0,66510.4,66275.0,66338.2,1150.432,581.964,568.468,13.496000000000095
+1770914645704,66338.3,66342.3,66042.6,66055.0,1158.4,425.367,733.033,307.666
+1770914819685,66055.1,66238.5,65983.5,66137.1,1153.508,502.41,651.098,148.68799999999993
+1770915000719,66137.0,66190.8,65809.3,65836.2,1156.638,525.178,631.46,106.28200000000004
+1770915199990,65836.3,65904.5,65600.1,65600.1,1152.961,301.191,851.77,550.579
+1770915222115,65600.0,65653.0,65539.6,65653.0,1156.432,429.592,726.84,297.24800000000005
+1770915244302,65653.2,65669.4,65503.2,65611.4,1151.934,565.762,586.172,20.410000000000082
+1770915321981,65611.4,65855.5,65602.4,65730.5,1157.519,609.955,547.564,62.391000000000076
+1770915463590,65730.7,65850.0,65666.0,65729.3,1154.581,576.8,577.781,0.9809999999999945
+1770915697770,65729.4,65975.0,65729.4,65938.2,959.971,525.908,434.063,91.84500000000003
+1770915832206,65938.1,65938.1,65635.2,65895.8,1349.66,465.045,884.615,419.57
+1770916068312,65895.9,65972.8,65621.5,65639.5,1154.817,518.341,636.476,118.13499999999999
+1770916366884,65639.6,65848.9,65518.5,65761.0,1154.578,555.183,599.395,44.21199999999999
+1770916660817,65761.0,65900.0,65583.0,65899.9,1153.134,489.79200000000003,663.342,173.54999999999995
+1770916886487,65900.0,66063.8,65888.0,66063.8,1155.738,733.332,422.406,310.926
+1770917098622,66063.9,66195.4,65964.8,66173.7,1154.73,683.765,470.965,212.8
+1770917288259,66173.6,66238.8,65947.9,65947.9,1153.095,516.872,636.223,119.351
+1770917506910,65947.7,66137.2,65801.0,66128.1,1157.12,591.121,565.999,25.121999999999957
+1770917883074,66127.6,66177.1,65851.5,65876.2,1154.465,657.206,497.259,159.947
+1770918388367,65876.3,65930.2,65706.3,65754.3,1154.939,519.141,635.798,116.65700000000004
+1770918733339,65754.3,65820.0,65500.0,65500.9,1150.37,471.215,679.155,207.94
+1770918925551,65500.0,65570.6,65400.0,65425.8,1155.332,445.382,709.95,264.56800000000004
+1770919006393,65425.9,65523.4,65320.4,65374.4,1158.554,504.895,653.659,148.764
+1770919177820,65374.5,65560.0,65344.2,65512.8,1154.657,677.182,477.475,199.707
+1770919366084,65512.9,65763.0,65498.4,65757.4,1154.799,677.059,477.74,199.31899999999996
+1770919694968,65757.3,65759.9,65555.0,65581.3,1154.737,485.823,668.914,183.091
+1770920189064,65581.3,65640.1,65311.0,65311.0,1154.639,376.786,777.853,401.06699999999995
+1770920383482,65328.0,65351.4,65192.1,65349.9,1153.195,428.491,724.704,296.21299999999997
+1770920544235,65350.0,65515.8,65217.0,65507.3,1155.052,509.348,645.704,136.35599999999994
+1770920827875,65507.4,65523.9,65164.4,65166.1,1154.966,530.21,624.756,94.54599999999994
+1770921101433,65166.0,65320.5,65081.0,65303.0,1155.76,525.922,629.838,103.91599999999994
+1770921283447,65302.9,65508.2,65235.2,65457.0,1154.731,610.106,544.625,65.481
+1770921674659,65457.0,65650.4,65377.1,65621.3,1153.263,712.159,441.104,271.055
+1770922125097,65621.2,65671.0,65478.2,65500.2,1156.067,584.78,571.287,13.492999999999938
+1770922713317,65500.3,65720.0,65473.7,65507.3,1152.994,571.138,581.856,10.717999999999961
+1770923135397,65507.4,65543.5,65234.0,65396.8,1156.635,549.918,606.717,56.79899999999998
+1770923649860,65396.9,65726.7,65380.0,65716.8,1154.64,703.059,451.581,251.47799999999995
+1770924144909,65716.9,65941.2,65704.8,65835.2,1071.609,658.258,413.351,244.90700000000004
+1770924348371,65835.0,65979.5,65697.0,65947.1,1237.46,665.484,571.976,93.50800000000004
+1770924804195,65947.0,66076.1,65789.4,65899.5,1155.011,559.429,595.582,36.15300000000002
+1770925172589,65899.6,66090.8,65871.8,65997.1,1154.907,711.393,443.514,267.879
+1770925885239,65997.0,66015.1,65706.0,65792.1,1154.802,471.171,683.631,212.45999999999998
+1770926489198,65792.1,66008.7,65566.8,65642.7,1152.613,528.541,624.072,95.53099999999995
+1770927127949,65642.6,65787.7,65580.1,65594.5,1156.849,661.075,495.774,165.30100000000004
+1770927662484,65594.6,65657.9,65400.1,65400.1,1148.254,471.219,677.035,205.81599999999997
+1770928235874,65400.0,65634.0,65364.9,65633.9,1161.025,696.965,464.06,232.90500000000003
+1770928804683,65634.0,65658.9,65266.0,65285.7,1154.488,519.914,634.574,114.65999999999997
+1770929494623,65285.6,65446.7,65177.8,65362.0,1155.115,517.484,637.631,120.14699999999993
+1770929991319,65361.9,65650.0,65352.8,65630.3,1154.775,598.582,556.193,42.38900000000001
+1770930859475,65630.3,65770.0,65443.0,65561.8,1154.108,554.889,599.219,44.33000000000004
+1770931779070,65561.8,65820.3,65549.3,65710.1,1153.074,579.454,573.62,5.833999999999946
+1770932982215,65710.2,65873.3,65710.2,65757.9,1157.01,746.866,410.144,336.722
+1770934138185,65758.0,65913.7,65610.0,65895.2,1154.313,683.436,470.877,212.55900000000003
+1770935390312,65895.3,66042.9,65889.8,65950.0,1153.602,510.234,643.3679999999999,133.13399999999996
+1770936047116,65949.9,66209.4,65850.0,66209.4,1156.044,678.658,477.38599999999997,201.27200000000005
+1770936361069,66210.0,66382.0,66170.0,66224.2,1154.802,672.029,482.773,189.25599999999997
+1770936748039,66224.2,66318.6,66160.0,66200.2,1154.902,381.875,773.027,391.15200000000004
+1770937228607,66200.1,66427.0,66170.3,66399.7,1154.102,665.77,488.332,177.438
+1770937581041,66399.8,66447.8,66222.0,66314.7,1154.859,532.02,622.839,90.81900000000007
+1770938190740,66314.7,66460.8,66228.1,66355.1,1155.258,456.923,698.335,241.41200000000003
+1770938924097,66355.2,66456.1,66172.0,66199.1,1152.068,533.4590000000001,618.609,85.14999999999998
+1770940020990,66199.0,66335.6,66131.1,66335.5,1157.282,475.318,681.9639999999999,206.64599999999996
+1770940925757,66335.6,66498.4,66335.6,66401.9,1154.706,630.241,524.465,105.77599999999995
+1770941510486,66401.8,66425.6,66074.3,66074.3,1153.706,470.769,682.937,212.168
+1770942169703,66074.2,66156.1,65970.4,65973.2,1155.904,602.651,553.253,49.39799999999991
+1770942783233,65973.1,66111.5,65870.7,66000.1,1052.567,583.217,469.35,113.86699999999996
+1770943438216,66000.0,66038.1,65833.9,65950.0,1256.321,600.285,656.0360000000001,55.75100000000009
+1770944561349,65950.0,66265.0,65916.9,66250.1,1088.801,592.444,496.357,96.08699999999993
+1770945364094,66250.0,66339.5,66052.8,66319.8,1220.761,588.452,632.309,43.85699999999997
+1770946427985,66319.8,66536.4,66290.5,66506.9,1155.178,587.935,567.243,20.691999999999894
+1770947147397,66517.7,66595.2,66299.5,66333.1,1154.732,592.507,562.225,30.281999999999925
+1770947918418,66333.2,66545.3,66333.2,66377.9,1154.723,580.53,574.193,6.336999999999989
+1770949274916,66378.0,66625.0,66345.1,66472.6,1154.549,539.019,615.53,76.51099999999997
+1770950519573,66472.7,66732.8,66468.4,66685.7,1154.957,597.76,557.197,40.56299999999999
+1770951552028,66685.6,66741.6,66464.0,66483.6,1149.95,494.335,655.615,161.28000000000003
+1770952119161,66483.6,66778.5,66453.0,66712.1,1158.195,576.3,581.895,5.595000000000027
+1770953583970,66712.0,66734.7,66423.1,66485.5,1155.429,482.341,673.088,190.74699999999996
+1770954897536,66485.9,66566.0,66400.1,66473.5,1155.331,591.521,563.8100000000001,27.7109999999999
+1770955934873,66473.5,66650.2,66346.9,66375.2,1154.745,554.608,600.1370000000001,45.52900000000011
+1770957194060,66375.2,66450.0,66273.4,66400.5,1154.487,542.867,611.62,68.75300000000004
+1770958523649,66400.6,66424.5,66189.4,66289.6,1154.939,480.398,674.541,194.14300000000003
+1770959591451,66289.7,66438.9,66194.4,66410.3,1154.792,572.029,582.763,10.734000000000037
+1770961131655,66410.4,66477.1,66159.0,66179.7,1147.57,533.354,614.216,80.86199999999997
+1770962373117,66179.7,66279.9,66067.7,66067.8,1161.243,463.475,697.768,234.293
+1770963788334,66067.7,66095.7,65964.2,65999.9,1155.194,531.57,623.624,92.05399999999997
+1770964383329,66000.0,66200.0,65985.0,66188.2,1154.927,605.616,549.311,56.30499999999995
+1770965530842,66188.1,66456.0,66156.2,66403.5,1148.753,681.403,467.35,214.053
+1770966361004,66403.5,66545.7,66338.0,66441.8,1160.569,710.742,449.827,260.91499999999996
+1770967043042,66441.9,66490.5,66288.0,66316.7,1154.249,575.625,578.624,2.9990000000000236
+1770968126856,66316.8,66337.8,66050.3,66050.3,1155.195,541.237,613.958,72.721
+1770968889576,66050.2,66303.7,66012.2,66174.6,1154.537,710.728,443.809,266.9189999999999
+1770969449565,66174.7,66476.0,66132.0,66307.3,1154.654,635.296,519.358,115.9380000000001
+1770970321572,66307.2,66413.0,66180.0,66354.5,1153.186,490.835,662.351,171.51600000000002
+1770971458643,66354.4,66579.9,66341.4,66562.6,1156.678,699.105,457.573,241.53200000000004
+1770972344912,66562.6,66723.0,66525.4,66626.3,1154.716,592.887,561.829,31.057999999999993
+1770972866611,66626.3,66697.6,66555.5,66633.1,1151.298,544.704,606.594,61.8900000000001
+1770973501966,66633.2,66834.7,66599.7,66644.0,1157.085,654.119,502.966,151.15300000000002
+1770974043851,66644.1,66809.8,66598.5,66688.4,1155.35,520.2,635.15,114.94999999999993
+1770974801532,66688.3,66910.6,66682.2,66798.8,1152.961,620.375,532.586,87.78899999999999
+1770975473172,66798.9,66948.9,66771.7,66946.0,1156.974,669.764,487.21,182.55400000000003
+1770976015171,66946.1,67046.2,66907.9,66943.2,1154.47,559.745,594.725,34.98000000000002
+1770976453167,66943.3,66977.1,66811.3,66855.9,1154.194,487.068,667.126,180.058
+1770976926189,66856.0,66900.0,66789.0,66828.6,1155.497,496.829,658.668,161.839
+1770977618059,66828.5,67078.4,66766.1,66812.4,1154.379,538.428,615.951,77.52300000000002
+1770978332222,66812.4,67016.0,66808.8,66936.2,1154.973,649.032,505.941,143.09100000000007
+1770979221794,66936.3,67095.1,66926.1,66987.0,1154.882,628.777,526.105,102.67200000000003
+1770979921959,66986.8,67058.4,66810.6,66827.3,1154.509,461.341,693.168,231.827
+1770981118617,66827.1,66980.2,66807.1,66945.2,1154.801,584.342,570.459,13.883000000000038
+1770982159002,66945.3,66994.2,66750.0,66934.5,1154.944,514.658,640.2860000000001,125.62800000000004
+1770983093057,66934.6,67144.0,66930.3,67092.7,1154.693,794.0409999999999,360.652,433.38899999999995
+1770983741801,67092.5,67196.8,67081.9,67091.8,1147.762,646.575,501.187,145.38800000000003
+1770984024382,67091.9,67143.2,66912.0,66994.5,1161.744,592.328,569.416,22.91199999999992
+1770984826235,66994.3,67090.9,66887.0,67019.8,1154.209,559.839,594.37,34.53099999999995
+1770986104814,67019.7,67180.1,66965.5,67133.2,1154.916,587.177,567.739,19.437999999999988
+1770987461355,67133.2,67156.8,66903.0,66951.5,1154.988,429.429,725.559,296.13
+1770988374030,66951.4,67247.3,66913.3,67224.6,1154.448,745.652,408.796,336.85600000000005
+1770989058036,67224.5,67354.4,67148.4,67253.4,1154.675,608.645,546.03,62.61500000000001
+1770989152071,67253.3,67460.0,67224.5,67435.8,1149.902,713.418,436.484,276.934
+1770989401858,67435.0,67594.0,67389.0,67539.1,1159.939,728.412,431.527,296.88500000000005
+1770989422730,67539.3,67600.0,67280.0,67349.5,1153.387,573.058,580.329,7.270999999999958
+1770989476357,67350.2,67514.4,67316.5,67415.5,1151.905,520.009,631.8960000000001,111.88700000000006
+1770989606130,67415.6,67544.0,67280.2,67287.1,1158.948,474.377,684.571,210.19400000000002
+1770989774561,67287.1,67351.7,67163.1,67181.9,1153.873,524.336,629.537,105.20100000000002
+1770990057939,67181.8,67364.5,67110.0,67139.4,1155.601,486.047,669.554,183.50699999999995
+1770990413730,67139.5,67381.5,67074.0,67333.4,1154.65,616.919,537.731,79.18799999999999
+1770990881355,67333.3,67388.0,67094.4,67146.5,1154.808,471.508,683.3,211.79199999999997
+1770991656975,67146.4,67338.5,67112.2,67300.0,1090.98,463.706,627.274,163.56799999999998
+1770992380073,67299.9,67368.8,67159.6,67268.7,1218.291,567.834,650.457,82.62300000000005
+1770993061345,67268.9,67510.0,67172.7,67367.4,1154.646,614.134,540.5120000000001,73.62199999999996
+1770993204006,67367.5,67573.4,67276.0,67419.1,1152.975,574.898,578.077,3.1789999999999736
+1770993325058,67419.2,67559.1,67262.7,67515.0,1156.779,560.042,596.737,36.694999999999936
+1770993530545,67515.0,67556.6,67028.0,67044.2,1154.604,538.157,616.447,78.28999999999996
+1770993669959,67044.1,67059.2,66870.8,66882.9,1152.918,431.831,721.087,289.256
+1770993712251,66883.0,66942.1,66823.6,66915.0,1156.021,550.692,605.329,54.636999999999944
+1770993793039,66914.9,67414.4,66908.0,67384.9,1155.118,628.515,526.603,101.91200000000003
+1770993905226,67385.0,67767.1,67385.0,67755.2,1154.812,704.585,450.227,254.35800000000006
+1770993955772,67755.1,67771.4,67599.9,67656.7,1149.189,556.159,593.03,36.87099999999998
+1770994029180,67657.1,67900.0,67652.9,67899.9,1132.225,771.354,360.871,410.48300000000006
+1770994090533,67900.0,67999.9,67888.8,67899.2,1182.164,617.17,564.994,52.17599999999993
+1770994128702,67899.3,67989.0,67681.9,67692.4,1154.998,478.875,676.123,197.24800000000005
+1770994219614,67692.3,67865.0,67578.8,67815.2,1155.282,518.25,637.032,118.78200000000004
+1770994322627,67815.3,67928.5,67626.2,67689.8,1154.708,436.498,718.21,281.71200000000005
+1770994505741,67689.7,67834.8,67595.0,67802.1,1153.69,553.912,599.778,45.865999999999985
+1770994818967,67802.2,68000.0,67673.6,67999.9,1155.3,718.693,436.607,282.08599999999996
+1770994970601,68000.0,68043.6,67752.7,67768.0,1155.191,517.849,637.342,119.49299999999994
+1770995110989,67768.1,67959.4,67653.0,67954.5,1154.743,597.372,557.371,40.000999999999976
+1770995351053,67954.6,68228.5,67954.6,68142.8,1152.799,805.554,347.245,458.30899999999997
+1770995384363,68142.6,68326.3,68110.9,68318.5,1156.644,725.9,430.744,295.15599999999995
+1770995458017,68318.6,68490.0,68250.0,68481.1,1154.457,806.18,348.277,457.90299999999996
+1770995520224,68481.2,68580.8,68353.4,68390.3,1154.716,729.353,425.363,303.98999999999995
+1770995560729,68390.4,68489.5,68289.1,68431.2,1155.03,526.333,628.697,102.36400000000003
+1770995726717,68431.3,68547.0,68223.7,68272.0,1154.684,528.455,626.229,97.774
+1770995873062,68271.9,68283.8,68166.6,68180.4,1154.742,490.938,663.804,172.86599999999999
+1770996019172,68180.5,68341.0,68092.4,68200.4,1154.296,599.902,554.394,45.50800000000004
+1770996282856,68200.3,68569.5,68200.3,68569.5,1155.25,748.427,406.823,341.60400000000004
+1770996396410,68569.8,68759.5,68569.8,68642.6,1154.571,818.123,336.448,481.67500000000007
+1770996447141,68642.7,68854.5,68602.5,68809.6,1154.904,659.459,495.445,164.01399999999995
+1770996540974,68809.3,68959.7,68764.5,68882.0,1154.185,695.103,459.082,236.02099999999996
+1770996620601,68881.9,68999.9,68844.5,68883.1,1150.65,588.837,561.813,27.024
+1770996710130,68883.0,69099.8,68838.7,69060.4,1157.915,737.055,420.86,316.19499999999994
+1770996773043,69060.3,69149.2,69056.9,69134.7,1154.292,1023.0409999999999,131.251,891.79
+1770996787517,69134.8,69198.0,69016.2,69025.5,1156.313,556.121,600.192,44.071000000000026
+1770996869157,69025.6,69166.0,68904.3,69068.7,1154.962,401.409,753.553,352.144
+1770996990731,69068.6,69289.5,69002.4,69053.9,1125.546,614.336,511.21,103.12600000000003
+1770997106192,69053.9,69053.9,68766.0,68819.8,1162.235,475.314,686.921,211.60700000000003
+1770997252246,68819.9,68965.7,68819.9,68862.8,1174.354,711.652,462.702,248.95000000000005
+1770997360687,68862.7,68914.8,68673.1,68677.1,1156.783,464.395,692.388,227.99300000000005
+1770997518995,68677.0,68695.6,68523.5,68526.5,1154.516,585.485,569.031,16.454000000000065
+1770997626312,68526.4,68585.7,68380.9,68555.2,1154.964,485.858,669.106,183.248
+1770997705014,68555.2,68628.0,68325.0,68510.9,1153.585,689.83,463.755,226.07500000000005
+1770997839990,68511.0,68673.9,68508.0,68610.0,1155.946,858.441,297.505,560.936
+1770997893746,68610.3,68680.0,68533.4,68632.9,1153.283,461.997,691.2860000000001,229.28900000000004
+1770998186326,68632.9,68700.0,68414.7,68656.8,1156.151,650.851,505.3,145.551
+1770998414247,68657.0,68755.1,68500.0,68646.7,1001.758,406.718,595.04,188.32199999999995
+1770998680203,68646.6,68850.0,68583.3,68849.9,1232.779,405.9,826.879,420.97900000000004
+1770998762315,68850.0,69045.0,68826.0,68954.9,1228.331,787.108,441.223,345.88499999999993
+1770998863896,68954.8,69120.6,68927.6,68991.9,1156.0240000000001,520.633,635.391,114.75799999999992
+1770998986258,68992.0,69017.2,68775.5,68885.0,1152.271,527.16,625.111,97.95100000000002
+1770999190545,68885.1,69080.6,68840.0,69015.1,1150.065,835.579,314.486,521.093
+1770999358536,69015.2,69141.0,68873.6,68873.6,1161.947,528.398,633.549,105.15099999999995
+1770999658898,68873.1,69099.9,68794.1,69032.6,1154.73,537.615,617.115,79.5
+1771000140291,69033.0,69245.2,68924.1,69245.2,1154.679,720.04,434.639,285.40099999999995
+1771000342697,69245.3,69473.7,69210.4,69294.1,1154.7740000000001,804.572,350.202,454.37
+1771000394103,69294.0,69406.8,69093.5,69226.7,1154.746,648.683,506.063,142.62
+1771000600558,69226.5,69333.0,69138.3,69241.7,1154.67,521.361,633.309,111.94799999999998
+1771000925036,69241.6,69285.3,69100.7,69102.4,1154.542,669.395,485.147,184.248
+1771001254548,69102.5,69180.9,68959.9,69011.6,1154.8990000000001,523.05,631.849,108.79900000000009
+1771001580542,69011.8,69177.7,68888.1,68912.1,1154.307,396.574,757.733,361.15899999999993
+1771001949794,68912.0,69024.0,68809.8,68844.5,1153.999,522.226,631.773,109.54700000000003
+1771002316309,68844.4,68969.2,68642.8,68642.9,1148.342,328.074,820.268,492.194
+1771002586234,68642.8,68924.2,68593.8,68924.2,1162.17,589.717,572.453,17.26400000000001
+1771002886420,68924.3,69059.5,68822.1,69047.2,1154.75,661.808,492.942,168.86599999999999
+1771003280003,69047.3,69112.4,68856.1,69057.2,1154.876,491.432,663.444,172.01199999999994
+1771003999122,69057.1,69192.0,68974.5,69130.1,1154.775,619.81,534.965,84.84499999999991
+1771004685990,69130.0,69215.7,68974.9,69103.1,1152.556,643.767,508.789,134.97800000000007
+1771005239112,69103.2,69103.2,68853.9,68981.9,1142.496,470.073,672.423,202.35000000000002
+1771005890407,68982.0,69179.5,68933.9,69096.3,1168.932,685.453,483.479,201.974
+1771006442315,69096.2,69125.1,68889.2,69101.2,1151.52,516.321,635.199,118.87799999999993
+1771007007306,69101.2,69115.5,68955.4,69000.0,1154.671,487.566,667.105,179.53900000000004
+1771007703282,69000.0,69298.0,69000.0,69269.2,1158.174,677.113,481.061,196.05200000000008
+1771008353858,69269.1,69378.8,69111.1,69143.9,1154.779,491.284,663.495,172.211
+1771008780541,69144.0,69226.6,69000.0,69000.1,1152.646,464.164,688.482,224.31799999999998
+1771009372865,69000.0,69160.0,68926.5,69101.6,1156.774,608.314,548.46,59.85399999999993
+1771010396075,69101.7,69197.0,68933.9,69029.7,1154.714,573.934,580.78,6.846000000000004
+1771011044845,69029.6,69093.6,68878.3,68940.0,1154.7740000000001,446.973,707.801,260.82800000000003
+1771011797219,68940.1,69056.4,68834.2,68861.1,1154.337,475.225,679.112,203.88699999999994
+1771012846590,68861.1,68936.1,68763.0,68814.8,1152.689,505.454,647.235,141.781
+1771013785993,68814.8,68883.2,68670.7,68750.0,1154.661,614.366,540.295,74.07100000000003
+1771014594802,68749.9,68925.7,68694.2,68834.0,1157.224,610.07,547.154,62.916000000000054
+1771015459404,68833.4,68838.3,68732.5,68778.4,1154.778,671.144,483.634,187.51
+1771015911315,68778.3,68787.7,68639.7,68748.0,1154.485,551.804,602.681,50.877000000000066
+1771016394485,68748.1,69006.6,68700.1,68984.7,1154.98,651.895,503.085,148.81
+1771017066672,68984.8,69055.9,68842.9,68879.5,1152.75,637.83,514.92,122.91000000000008
+1771017665377,68879.6,68980.8,68773.7,68816.1,1156.412,370.237,786.1750000000001,415.93800000000005
+1771018645914,68816.3,68916.8,68766.6,68880.5,1154.985,761.825,393.16,368.665
+1771020093759,68880.4,68962.3,68803.5,68879.9,1154.746,555.736,599.01,43.274
+1771020783589,68879.7,68911.8,68674.6,68809.0,1152.545,353.308,799.237,445.929
+1771021592831,68808.9,68979.3,68760.4,68909.8,1156.16,675.91,480.25,195.65999999999997
+1771023648277,68909.7,68985.4,68808.1,68886.0,1155.51,673.775,481.735,192.03999999999996
+1771025219857,68886.1,68950.0,68799.9,68816.2,1154.57,490.053,664.517,174.46400000000006
+1771026799459,68816.1,68897.3,68755.0,68776.3,1153.352,514.635,638.717,124.082
+1771028306493,68776.7,68973.3,68736.2,68929.7,1155.456,625.256,530.2,95.05599999999993
+1771029714942,68929.6,69118.1,68921.8,69023.5,1154.665,624.436,530.229,94.207
+1771030798203,69023.4,69091.7,68942.0,69016.8,1155.641,753.157,402.484,350.67300000000006
+1771031669789,69016.8,69082.8,68942.7,68980.1,1151.514,590.144,561.37,28.774
+1771032725094,68980.2,69041.0,68884.9,68971.7,1157.045,557.851,599.194,41.34299999999996
+1771035223087,68971.7,68981.1,68830.0,68931.0,1153.706,559.721,593.985,34.26400000000001
+1771037099620,68930.9,68930.9,68817.2,68845.8,1156.468,607.505,548.963,58.54200000000003
+1771039427633,68845.8,68994.1,68829.1,68851.9,1154.519,619.633,534.886,84.74700000000007
+1771042315882,68851.8,68900.0,68756.1,68776.5,1154.811,505.205,649.606,144.401
+1771045148614,68776.6,68878.3,68718.0,68836.4,1155.042,562.538,592.504,29.966000000000008
+1771047780923,68836.5,68836.6,68689.1,68776.9,1153.586,498.598,654.9879999999999,156.38999999999993
+1771049784045,68777.0,68908.8,68771.0,68895.1,1152.924,686.769,466.155,220.61400000000003
+1771052432776,68895.0,68974.9,68848.1,68932.4,1157.689,622.278,535.4110000000001,86.86699999999996
+1771054681392,68932.3,69173.4,68923.3,69172.9,1154.386,844.078,310.308,533.77
+1771055209566,69172.9,69318.2,69104.5,69303.3,1154.854,738.837,416.017,322.82
+1771055557448,69303.2,69378.0,69170.9,69378.0,1154.596,782.719,371.877,410.84200000000004
+1771056101738,69378.1,69436.5,69282.0,69419.9,1154.645,661.316,493.329,167.98700000000002
+1771056404776,69420.0,69780.0,69419.9,69613.0,1155.2,922.985,232.215,690.77
+1771056419232,69612.5,69633.7,69436.0,69499.9,1153.153,574.879,578.274,3.394999999999982
+1771056719899,69500.0,69614.2,69422.7,69457.6,1151.647,524.987,626.66,101.673
+1771057369165,69457.5,69682.7,69430.5,69648.3,1157.814,703.937,453.877,250.06
+1771058246357,69648.4,69760.0,69579.1,69727.5,1156.281,654.908,501.373,153.53500000000003
+1771058884985,69727.3,69847.1,69660.0,69664.6,1152.82,663.437,489.383,174.05400000000003
+1771059166558,69664.8,69868.6,69664.8,69859.8,1156.214,678.263,477.951,200.312
+1771059824394,69859.7,69867.1,69610.0,69615.6,1155.056,458.879,696.177,237.298
+1771060691922,69615.5,69727.4,69532.3,69651.8,1154.786,561.351,593.435,32.083999999999946
+1771061929986,69651.7,69729.3,69546.0,69604.5,1154.508,482.371,672.1370000000001,189.76600000000008
+1771063756918,69604.5,69640.0,69542.3,69599.8,1154.997,606.384,548.6129999999999,57.77100000000007
+1771066446518,69599.8,69848.6,69592.6,69804.4,1154.793,711.642,443.151,268.49100000000004
+1771067527605,69804.5,69991.3,69804.4,69951.8,1154.733,875.604,279.129,596.475
+1771067610695,69951.8,70176.3,69929.5,70063.2,1153.821,778.002,375.819,402.18299999999994
+1771067673029,70062.9,70108.4,69940.1,70031.9,1155.003,613.41,541.593,71.81700000000001
+1771067990561,70031.8,70387.3,70000.1,70387.3,1155.326,842.72,312.606,530.114
+1771068103969,70387.4,70453.9,70297.1,70453.8,1154.446,740.203,414.243,325.96
+1771068159134,70453.9,70455.0,70157.2,70174.3,1154.419,574.556,579.8629999999999,5.306999999999903
+1771068425425,70174.2,70227.7,70008.4,70130.1,1155.366,502.709,652.657,149.94800000000004
+1771068779954,70130.0,70281.7,70081.4,70274.1,1154.685,646.998,507.687,139.31100000000004
+1771069486130,70274.2,70417.9,70180.6,70334.3,1154.764,641.933,512.831,129.10199999999998
+1771070042702,70334.2,70554.1,70320.8,70551.5,1154.649,811.413,343.236,468.177
+1771070319523,70553.3,70557.7,70360.7,70413.2,1153.997,550.234,603.763,53.528999999999996
+1771070557790,70413.3,70465.8,70323.8,70435.1,1155.53,665.483,490.047,175.43599999999992
+1771071296856,70435.2,70458.6,70238.0,70255.1,1154.48,518.892,635.588,116.69599999999991
+1771072325192,70255.0,70281.2,70074.2,70109.5,1155.04,311.568,843.472,531.904
+1771072627750,70109.3,70109.3,69978.9,70090.3,1154.383,294.774,859.609,564.835
+1771072711115,70090.4,70109.9,69956.1,70041.2,1154.958,409.645,745.313,335.668
+1771073114213,70041.1,70071.8,69863.2,69893.2,1154.434,219.899,934.535,714.636
+1771073250735,69893.1,69910.3,69775.0,69775.0,1150.436,326.406,824.03,497.62399999999997
+1771073354526,69774.9,69819.8,69600.0,69693.6,1155.426,429.921,725.505,295.584
+1771073468448,69693.7,69871.2,69685.1,69756.9,1155.302,505.757,649.545,143.78799999999995
+1771073627255,69757.0,69827.3,69632.2,69632.2,1158.163,426.507,731.656,305.14899999999994
+1771073939084,69632.1,69667.3,69525.6,69540.1,1153.361,410.71999999999997,742.641,331.921
+1771074040058,69540.0,69675.1,69401.1,69401.1,1155.979,413.072,742.907,329.83500000000004
+1771074194756,69417.4,69554.4,69372.3,69541.7,1154.871,531.354,623.517,92.16300000000001
+1771074422117,69541.6,69689.3,69527.0,69658.2,1154.747,500.628,654.119,153.49100000000004
+1771074783133,69658.1,69734.0,69442.5,69442.5,1153.578,404.74,748.838,344.09799999999996
+1771075083740,69442.4,69517.0,69320.1,69386.9,1155.866,447.857,708.009,260.152
+1771075286637,69386.8,69416.4,69163.7,69269.0,1154.622,378.019,776.603,398.58399999999995
+1771075421045,69269.1,69418.8,69222.1,69254.9,1138.561,466.001,672.56,206.55899999999997
+1771075817110,69255.0,69540.0,69255.0,69461.9,1171.017,645.761,525.256,120.505
+1771076384049,69461.7,69548.0,69286.6,69473.3,1153.875,601.081,552.794,48.287000000000035
+1771076985076,69473.4,69518.2,69270.1,69332.9,1147.334,322.286,825.048,502.762
+1771077389309,69332.8,69471.6,69295.0,69397.6,1162.984,592.136,570.848,21.28800000000001
+1771078079823,69397.3,69596.6,69318.9,69596.6,1154.695,621.577,533.1179999999999,88.45900000000006
+1771078913293,69596.7,69618.0,69362.0,69566.7,1153.98,533.476,620.504,87.02800000000002
+1771079690187,69566.5,69647.3,69510.0,69564.0,1155.246,641.21,514.036,127.17400000000009
+1771080554384,69563.9,69819.9,69549.4,69819.8,1155.007,758.763,396.244,362.519
+1771080934344,69819.8,69825.0,69616.1,69720.6,1154.203,543.761,610.442,66.68100000000004
+1771081751677,69720.6,69806.3,69528.3,69745.0,1155.19,658.794,496.396,162.39799999999997
+1771082522695,69744.9,70010.6,69719.6,69930.1,1152.684,722.707,429.977,292.73
+1771082769700,69930.1,69930.2,69732.7,69811.1,1134.053,533.555,600.498,66.9430000000001
+1771083859075,69811.0,69869.0,69680.3,69695.3,1177.518,482.872,694.646,211.77399999999994
+1771084948701,69695.2,69787.3,69560.0,69572.1,1154.586,491.227,663.359,172.13200000000006
+1771085744651,69572.0,69598.0,69350.1,69350.1,1147.728,394.465,753.263,358.79800000000006
+1771086032746,69350.0,69444.7,69295.8,69430.0,1161.872,603.678,558.194,45.48400000000004
+1771086469714,69430.1,69526.2,69259.1,69500.8,1153.789,657.328,496.461,160.86699999999996
+1771087069948,69500.7,69643.1,69478.1,69544.9,1155.1,825.08,330.02,495.06000000000006
+1771087630247,69544.9,69759.5,69517.7,69743.7,1154.081,851.879,302.202,549.677
+1771088038303,69743.7,69765.2,69585.0,69593.6,1155.386,705.741,449.645,256.096
+1771088926143,69593.6,69876.0,69581.9,69793.9,1155.043,768.999,386.044,382.95500000000004
+1771089639224,69794.0,69903.3,69632.0,69653.6,1155.034,611.37,543.664,67.70600000000002
+1771090694266,69653.6,69788.3,69641.6,69744.0,1136.609,551.206,585.403,34.197
+1771092271470,69755.8,69832.0,69667.9,69681.1,1172.8410000000001,522.346,650.495,128.149
+1771093894403,69681.2,69830.8,69650.0,69780.2,1154.301,604.986,549.315,55.670999999999935
+1771096336790,69780.3,69884.8,69573.8,69778.4,1155.124,642.275,512.849,129.42599999999993
+1771097972951,69778.4,69941.8,69778.4,69941.8,1154.645,798.094,356.551,441.54300000000006
+1771099389366,69942.0,69969.8,69682.0,69860.0,1138.581,567.459,571.122,3.663000000000011
+1771100721905,69860.0,69979.3,69767.8,69979.3,1170.6,823.138,347.462,475.67600000000004
+1771101975650,69979.4,70140.8,69912.3,70116.8,1155.162,721.549,433.613,287.936
+1771102839656,70116.7,70230.6,70070.4,70203.5,1154.731,632.973,521.758,111.21499999999992
+1771103726772,70203.8,70223.3,69944.1,69954.4,1126.637,610.168,516.469,93.69899999999996
+1771104359875,69954.4,70007.7,69837.7,69869.0,1182.464,720.973,461.491,259.48199999999997
+1771104906767,69868.9,69868.9,69610.6,69610.6,1152.645,409.013,743.632,334.61899999999997
+1771105228395,69610.5,69914.6,69600.0,69863.0,1157.168,565.151,592.017,26.8660000000001
+1771106839479,69863.1,70000.0,69737.0,69809.9,1151.674,517.336,634.338,117.00199999999995
+1771107897803,69810.0,70065.0,69810.0,69976.7,1152.087,679.235,472.85200000000003,206.38299999999998
+1771109452745,69976.7,70034.3,69866.1,69950.0,1069.996,535.395,534.601,0.7939999999999827
+1771111076625,69950.0,69984.6,69678.1,69713.4,1245.167,665.848,579.319,86.529
+1771111605399,69713.3,69833.3,69703.5,69762.8,1142.02,660.05,481.97,178.07999999999993
+1771112999170,69762.9,69827.3,69736.0,69777.8,1167.237,658.5459999999999,508.69100000000003,149.8549999999999
+1771114258660,69777.9,69777.9,69598.2,69667.9,1154.9,658.337,496.563,161.774
+1771115031894,69668.0,69732.8,69562.0,69623.0,1153.794,527.89,625.904,98.01400000000001
+1771116549329,69623.0,69872.1,69600.0,69600.1,1150.513,660.932,489.581,171.351
+1771118465100,69600.0,69613.0,69431.8,69503.9,1159.777,406.829,752.948,346.11899999999997
+1771118976388,69504.0,69640.0,69417.9,69580.1,1154.695,564.083,590.612,26.528999999999996
+1771119773938,69580.0,69580.0,69316.0,69508.0,1154.946,384.46,770.486,386.026
+1771120279580,69508.1,69726.9,69451.4,69478.2,1147.627,535.375,612.252,76.87699999999995
+1771121429696,69478.1,69591.0,69349.9,69375.5,1161.846,522.911,638.9350000000001,116.02400000000011
+1771122938091,69375.5,69562.0,69325.9,69547.1,1153.747,577.158,576.5889999999999,0.5690000000000737
+1771125014137,69547.0,69553.8,69268.3,69281.5,1155.737,487.585,668.152,180.56700000000006
+1771126574160,69281.6,69368.5,69212.2,69365.9,1154.2,659.065,495.135,163.93000000000006
+1771126938195,69366.0,69643.0,69321.2,69618.8,1155.066,919.536,235.53,684.006
+1771127165255,69618.7,69840.0,69583.9,69824.2,1154.643,956.832,197.811,759.021
+1771127225048,69818.5,69965.9,69771.9,69820.1,1154.955,823.859,331.096,492.76300000000003
+1771127285641,69820.0,69962.3,69730.6,69888.9,1151.837,760.948,390.889,370.05899999999997
+1771127514047,69888.8,70066.7,69850.0,70027.3,1157.302,765.066,392.236,372.83000000000004
+1771128135481,70027.2,70120.0,69959.9,69960.0,1154.883,494.246,660.637,166.39099999999996
+1771128275561,69959.9,69990.4,69925.9,69986.9,1153.005,234.259,918.746,684.487
+1771128368123,69986.9,70258.0,69952.1,70223.3,1154.577,922.595,231.982,690.613
+1771128449858,70223.4,70388.0,70177.3,70297.9,1154.306,740.4879999999999,413.818,326.66999999999996
+1771128541320,70298.0,70434.7,70234.1,70312.7,1157.2069999999999,634.56,522.647,111.9129999999999
+1771128751242,70312.8,70499.8,70312.7,70447.6,1153.783,647.049,506.734,140.315
+1771129062275,70447.7,70468.4,70157.1,70177.5,1155.7640000000001,567.972,587.792,19.82000000000005
+1771129509722,70177.6,70351.6,70139.6,70327.6,1148.163,719.974,428.189,291.785
+1771130143273,70327.5,70327.5,70077.0,70125.9,1161.0240000000001,552.747,608.277,55.530000000000086
+1771131363048,70126.0,70266.9,70090.5,70203.7,1154.6779999999999,686.893,467.785,219.108
+1771132578817,70203.8,70467.8,70180.5,70269.5,1155.062,767.102,387.96,379.142
+1771133007299,70269.4,70418.4,70243.5,70339.4,1154.346,598.105,556.241,41.86400000000003
+1771134475267,70339.4,70361.3,70150.0,70249.0,1153.589,594.59,558.999,35.59100000000001
+1771136223623,70249.0,70514.8,70231.8,70410.5,1156.255,809.629,346.626,463.00300000000004
+1771136953424,70410.4,70506.8,70279.1,70300.0,1151.704,529.716,621.9879999999999,92.27199999999993
+1771138190011,70300.0,70524.6,70253.9,70524.6,1157.652,578.256,579.396,1.1399999999999864
+1771139898098,70524.7,70757.3,70524.7,70685.0,1153.732,735.73,418.002,317.728
+1771139952744,70685.1,70865.1,70669.8,70720.0,1155.555,684.924,470.63100000000003,214.29299999999995
+1771140201824,70720.1,70760.1,70550.0,70760.0,1154.834,596.999,557.835,39.16399999999999
+1771140832010,70760.1,70884.5,70720.7,70884.5,1152.811,527.314,625.497,98.18299999999999
+1771141092900,70884.4,70907.7,70697.0,70729.0,1152.513,671.183,481.33,189.853
+1771141466128,70728.9,70749.6,70640.6,70716.1,1158.913,489.326,669.587,180.26099999999997
+1771142268456,70716.0,70892.9,70659.9,70892.9,1154.883,576.007,578.876,2.869000000000028
+1771142796058,70893.1,70938.5,70687.3,70708.2,1153.991,494.44,659.551,165.11100000000005
+1771143313050,70708.1,70790.2,70578.6,70591.1,1154.73,368.733,785.997,417.26399999999995
+1771144107778,70591.0,70592.2,70406.0,70424.8,1155.183,523.527,631.656,108.1289999999999
+1771144324918,70424.9,70462.7,70200.0,70200.1,1145.491,405.045,740.446,335.401
+1771144390976,70200.0,70286.0,70114.8,70150.1,1162.642,497.684,664.958,167.27399999999994
+1771144560494,70150.0,70332.5,70138.4,70317.1,1141.951,645.057,496.894,148.163
+1771144937061,70317.0,70421.4,70222.6,70406.0,1168.75,675.821,492.929,182.89200000000005
+1771145587702,70406.0,70625.0,70336.7,70557.5,1155.046,601.354,553.692,47.662000000000035
+1771146502891,70557.6,70628.0,70470.0,70550.2,1151.935,558.34,593.595,35.254999999999995
+1771148100251,70550.0,70590.8,70330.7,70360.3,1155.214,467.685,687.529,219.844
+1771149661020,70360.2,70424.6,70166.9,70213.7,1156.5529999999999,554.109,602.444,48.33499999999992
+1771150656201,70213.9,70419.9,70190.0,70357.0,1155.291,637.373,517.918,119.45500000000004
+1771152234074,70356.9,70514.6,70356.9,70401.9,1154.29,627.713,526.577,101.13599999999997
+1771153977203,70401.8,70445.9,70304.4,70322.6,1146.324,289.559,856.765,567.2059999999999
+1771155223897,70322.5,70366.4,70237.1,70267.8,1161.41,532.107,629.303,97.19600000000003
+1771156740637,70268.0,70299.5,70130.1,70141.4,1155.828,464.426,691.402,226.97600000000006
+1771157582834,70141.3,70245.6,70056.1,70056.1,1155.675,607.521,548.154,59.36699999999996
+1771157830563,70056.0,70120.0,69946.0,70120.0,918.496,281.458,637.038,355.58
+1771157969634,70120.0,70352.2,70100.5,70352.2,1389.426,895.418,494.008,401.41
+1771158551638,70352.1,70391.0,70103.0,70103.1,1154.316,590.926,563.39,27.536000000000058
+1771159734143,70103.0,70103.1,69810.0,69874.6,1155.625,310.068,845.557,535.489
+1771159820605,69875.1,69904.3,69659.2,69686.8,1152.39,383.329,769.061,385.732
+1771159908359,69685.1,69809.2,69577.0,69589.1,1158.262,458.063,700.199,242.13599999999997
+1771160064857,69588.1,69664.1,69500.0,69510.7,1154.739,480.352,674.3870000000001,194.03500000000008
+1771160137240,69510.8,69513.1,69335.5,69422.9,1154.287,510.717,643.5699999999999,132.85299999999995
+1771160186739,69423.0,69510.0,69388.8,69392.6,1153.171,721.034,432.137,288.897
+1771160336268,69392.5,69506.0,69266.1,69464.5,1156.715,663.929,492.786,171.14299999999997
+1771160420021,69464.4,69528.0,69271.1,69299.9,1152.624,669.885,482.739,187.14600000000002
+1771160584025,69300.0,69417.5,69255.0,69372.1,1154.379,845.591,308.788,536.803
+1771160716253,69372.2,69491.0,69307.8,69401.6,1156.558,554.415,602.143,47.728000000000065
+1771161161294,69401.7,69590.6,69360.0,69554.7,1154.851,608.922,545.929,62.99300000000005
+1771161560066,69554.7,69593.2,69317.8,69330.4,1154.743,540.261,614.482,74.221
+1771162007128,69330.5,69367.4,69120.0,69126.2,1155.166,298.061,857.105,559.0440000000001
+1771162144681,69120.0,69171.4,69030.5,69030.5,1154.7259999999999,432.806,721.92,289.114
+1771162190118,69030.4,69144.6,68980.0,69144.6,1154.381,387.934,766.447,378.513
+1771162221707,69144.7,69146.7,68893.1,68937.2,1152.667,431.976,720.691,288.71500000000003
+1771162286363,68937.3,69089.5,68888.0,68897.3,1157.272,566.281,590.991,24.710000000000036
+1771162479002,68897.2,69027.9,68892.6,68999.1,974.109,561.203,412.906,148.29699999999997
+1771162931231,68999.1,69035.9,68807.7,68894.3,1335.287,794.287,541.0,253.28700000000003
+1771163161147,68894.4,69041.5,68746.1,68764.3,1154.823,530.937,623.886,92.94899999999996
+1771163444680,68764.4,68898.9,68741.4,68810.5,1152.689,670.184,482.505,187.67899999999997
+1771163700453,68810.4,69050.0,68779.2,68941.7,1155.645,519.406,636.239,116.83300000000008
+1771164146839,68941.6,69082.8,68885.2,69021.3,1154.899,539.137,615.762,76.625
+1771164544700,69021.2,69049.2,68811.5,68966.8,1155.574,526.568,629.006,102.43799999999999
+1771165138919,68966.9,69086.0,68914.2,69085.4,1152.275,633.215,519.06,114.15500000000009
+1771165829538,69085.3,69142.3,68936.0,69134.0,1156.123,583.787,572.336,11.451000000000022
+1771166447383,69134.0,69180.0,69052.4,69062.2,1155.643,695.582,460.061,235.52100000000002
+1771167026907,69062.1,69211.9,69002.1,69090.9,1154.96,562.348,592.612,30.26400000000001
+1771167910085,69091.0,69230.0,69076.0,69080.0,1149.925,712.109,437.816,274.29300000000006
+1771168639803,69079.9,69079.9,68845.0,68867.2,1159.48,427.177,732.303,305.126
+1771169335043,68867.2,69049.9,68848.1,69049.9,1153.86,627.296,526.564,100.73200000000008
+1771170598105,69050.0,69068.1,68870.3,68880.2,1155.69,431.313,724.3770000000001,293.0640000000001
+1771171622780,68880.1,68960.5,68753.0,68960.5,1153.784,558.175,595.609,37.43400000000008
+1771172167155,68960.4,69039.0,68841.0,69028.3,1155.602,589.913,565.689,24.224000000000046
+1771172944008,69028.4,69074.0,68888.0,68984.6,1153.815,563.383,590.432,27.048999999999978
+1771174421542,68984.5,69050.4,68906.9,68917.8,1154.361,652.608,501.753,150.85499999999996
+1771175921725,68917.8,69026.3,68858.0,68864.0,1155.823,403.7,752.123,348.42300000000006
+1771177343589,68863.9,68867.3,68429.0,68435.3,1154.987,235.525,919.462,683.937
+1771177504138,68434.8,68515.9,68277.5,68515.9,1154.368,326.283,828.085,501.802
+1771177509521,68492.4,68581.7,68235.2,68552.9,1152.845,648.61,504.235,144.375
+1771177543823,68552.8,68599.7,68315.7,68373.9,1156.998,552.319,604.679,52.360000000000014
+1771177691742,68374.0,68386.5,68152.0,68227.7,1154.759,510.471,644.288,133.817
+1771177779381,68227.6,68568.7,68224.0,68536.8,1154.732,688.589,466.143,222.44600000000008
+1771177998005,68536.9,68646.6,68432.0,68610.9,1154.735,601.931,552.804,49.127000000000066
+1771178416396,68611.0,68666.0,68404.9,68658.1,1154.619,572.281,582.338,10.057000000000016
+1771178929662,68658.0,68770.9,68612.1,68666.9,1154.73,633.847,520.883,112.96399999999994
+1771179990871,68667.0,68702.0,68492.9,68518.3,1154.794,531.866,622.928,91.06200000000001
+1771180459301,68512.7,68638.0,68353.9,68600.7,1154.747,501.891,652.856,150.96499999999997
+1771180798975,68600.7,68689.9,68445.2,68453.2,1154.637,570.457,584.18,13.722999999999956
+1771181186843,68453.3,68521.4,68313.6,68339.0,1146.286,651.313,494.973,156.33999999999997
+1771181867867,68339.0,68500.1,68161.0,68161.0,1163.08,462.4,700.68,238.27999999999997
+1771182314049,68167.1,68273.3,68051.7,68051.7,1153.925,444.016,709.909,265.893
+1771182391389,68051.7,68227.3,68029.6,68216.4,1155.511,581.948,573.563,8.384999999999991
+1771182653497,68216.1,68309.6,68056.3,68200.6,1154.961,461.414,693.547,232.13300000000004
+1771183037099,68200.5,68445.4,68080.1,68442.7,1147.775,602.255,545.52,56.735000000000014
+1771183449666,68440.0,68533.8,68403.0,68441.1,1161.68,463.823,697.857,234.034
+1771183589301,68441.0,68542.6,68216.6,68240.0,1154.341,549.368,604.973,55.604999999999905
+1771184437698,68240.0,68417.0,68182.7,68269.1,1154.776,628.584,526.192,102.39199999999994
+1771185685110,68269.0,68447.0,68100.2,68295.6,1155.056,651.234,503.822,147.41200000000003
+1771186736716,68295.5,68535.4,68275.9,68431.7,1153.288,692.207,461.081,231.12599999999998
+1771188296721,68431.6,68660.0,68371.0,68659.9,1156.171,705.695,450.476,255.21900000000005
+1771189737999,68660.0,68780.0,68626.8,68780.0,1154.572,703.935,450.637,253.29799999999994
+1771190760027,68780.1,68899.9,68652.4,68861.1,1153.071,767.444,385.627,381.81699999999995
+1771191161352,68861.2,68934.0,68675.5,68874.8,1156.22,644.757,511.463,133.29399999999993
+1771192533139,68874.7,68926.6,68756.4,68756.4,1152.457,484.377,668.08,183.70300000000003
+1771193999027,68756.4,69049.2,68756.3,68992.4,1157.431,742.925,414.506,328.419
+1771195100941,68992.4,69042.0,68769.4,68769.4,1154.1,428.856,725.244,296.38800000000003
+1771196516535,68769.3,68793.0,68473.0,68493.5,1155.355,372.198,783.157,410.95900000000006
+1771196795667,68493.2,68540.7,68291.1,68482.9,1154.357,543.159,611.198,68.03899999999999
+1771197092832,68482.8,68749.9,68360.5,68749.9,1154.712,611.999,542.713,69.28600000000006
+1771198227743,68750.0,68770.3,68510.1,68699.9,1154.283,434.438,719.845,285.40700000000004
+1771199288565,68699.9,68803.0,68629.8,68800.1,1152.057,689.807,462.25,227.55700000000002
+1771200430627,68800.1,69033.6,68785.9,68989.7,1157.774,692.61,465.164,227.44600000000003
+1771201141921,68989.6,68989.6,68673.6,68675.2,1155.195,468.745,686.45,217.70500000000004
+1771202712452,68675.3,68999.3,68656.9,68999.3,1153.514,514.679,638.835,124.15600000000006
+1771204260196,68999.2,69010.0,68608.9,68703.2,1155.941,466.118,689.823,223.70499999999998
+1771205460003,68703.1,68734.0,68409.3,68535.2,1153.761,483.154,670.607,187.45299999999997
+1771206275021,68535.3,68697.9,68421.8,68435.1,1154.84,573.129,581.711,8.581999999999994
+1771208397189,68435.1,68435.1,68301.0,68329.6,1155.483,469.598,685.885,216.28699999999998
+1771209226634,68329.6,68493.8,68224.1,68224.6,1154.561,568.415,586.146,17.730999999999995
+1771210547041,68224.7,68420.0,68210.8,68325.1,1154.099,608.522,545.577,62.94500000000005
+1771211796644,68325.0,68382.5,68112.2,68195.2,1155.314,453.606,701.708,248.10199999999998
+1771212806126,68195.2,68439.9,68137.2,68379.6,1155.112,770.554,384.558,385.996
+1771214059391,68379.7,68624.0,68360.0,68595.6,1154.656,689.389,465.267,224.122
+1771215051427,68595.7,68768.0,68581.5,68749.9,1154.122,729.545,424.577,304.96799999999996
+1771216087503,68750.0,68839.0,68650.3,68810.2,1155.251,525.699,629.552,103.85300000000007
+1771217655602,68810.2,68869.8,68489.0,68511.3,1154.847,471.755,683.092,211.337
+1771218843068,68511.3,68511.3,68299.1,68309.8,1153.345,512.182,641.163,128.981
+1771220294259,68309.9,68409.0,68255.0,68409.0,1155.423,700.24,455.183,245.05700000000002
+1771221899350,68409.1,68460.4,68183.3,68447.6,1154.882,487.672,667.21,179.538
+1771223479595,68447.5,68496.9,68340.5,68350.5,1151.192,662.992,488.2,174.79199999999997
+1771225378584,68350.5,68586.6,68330.4,68549.9,1129.608,763.8480000000001,365.76,398.0880000000001
+1771226183972,68550.0,68637.1,68466.1,68466.1,1183.892,593.713,590.179,3.533999999999992
+1771227591796,68466.0,68600.0,68394.2,68599.8,1148.579,512.942,635.637,122.69499999999994
+1771229101355,68599.9,68710.6,68503.2,68700.8,1155.419,572.069,583.35,11.281000000000063
+1771230534956,68700.8,68754.9,68592.7,68754.9,1146.981,644.432,502.549,141.88300000000004
+1771232134405,68755.0,68935.0,68707.0,68917.2,1157.521,770.293,387.228,383.065
+1771232701925,68917.1,68932.8,68762.8,68802.2,1164.838,525.791,639.047,113.25599999999997
+1771233630925,68802.3,68996.5,68793.4,68992.1,1153.84,662.843,490.997,171.84599999999995
+1771234767346,68992.2,69029.9,68900.0,68960.0,1155.782,570.104,585.678,15.573999999999955
+1771235941749,68959.9,68967.0,68694.3,68694.4,1154.586,472.368,682.218,209.84999999999997
+1771237581312,68694.3,68907.8,68656.9,68775.1,1151.984,554.461,597.523,43.06200000000001
+1771239203634,68775.1,68817.2,68533.7,68576.9,1157.534,338.189,819.345,481.156
+1771240232525,68576.8,68576.8,68430.1,68519.7,1140.997,538.901,602.096,63.19500000000005
+1771240701790,68519.7,68576.2,68300.0,68432.2,1167.482,551.432,616.05,64.61799999999994
+1771241152673,68432.3,68697.0,68422.3,68629.8,1155.971,815.299,340.672,474.62699999999995
+1771241588874,68629.7,68810.2,68529.0,68809.9,1154.44,730.542,423.898,306.644
+1771242902227,68810.0,68900.1,68766.3,68900.1,1154.177,588.717,565.46,23.256999999999948
+1771243463894,68900.5,68952.0,68769.0,68861.0,1155.53,579.025,576.505,2.519999999999982
+1771244533119,68861.1,69199.9,68840.1,69199.9,1130.62,791.19,339.43,451.76000000000005
+1771244788110,69200.0,69469.9,69200.0,69395.1,1165.945,822.092,343.853,478.239
+1771244799807,69395.0,69482.6,69305.6,69416.7,1167.309,651.683,515.626,136.05700000000002
+1771244892502,69416.6,69586.9,69394.8,69465.9,1153.237,745.522,407.715,337.8070000000001
+1771244991078,69466.0,69507.4,69244.1,69314.9,1155.835,640.022,515.813,124.20900000000006
+1771245168494,69314.8,69445.6,69303.4,69303.4,1065.812,377.51,688.302,310.79200000000003
+1771245434289,69303.3,69527.1,69278.6,69340.0,1244.543,485.03000000000003,759.513,274.483
+1771245733452,69340.1,69554.9,69334.1,69446.9,1154.575,647.85,506.725,141.125
+1771246191650,69447.0,69771.0,69436.1,69639.4,1154.688,792.728,361.96,430.768
+1771246289067,69639.4,69826.0,69629.7,69800.1,958.61,543.16,415.45,127.70999999999998
+1771246372861,69800.0,69800.0,69655.4,69769.8,1350.993,612.627,738.366,125.73900000000003
+1771246609404,69770.0,69863.1,69641.1,69863.1,1154.402,718.871,435.531,283.34
+1771246901810,69863.2,70042.2,69815.1,69993.2,1154.012,811.439,342.573,468.866
+1771246951044,69993.1,70110.9,69932.1,69932.1,1155.744,633.92,521.824,112.096
+1771247054233,69932.0,70033.9,69832.4,69913.3,1151.904,641.048,510.856,130.192
+1771247251039,69913.2,69913.2,69619.4,69619.4,1157.403,492.06800000000004,665.335,173.267
+1771247412810,69619.3,69701.4,69585.9,69689.0,1154.814,665.88,488.93399999999997,176.94600000000003
+1771247773532,69689.3,69730.0,69392.9,69402.0,1154.409,444.725,709.684,264.95899999999995
+1771248050514,69402.2,69440.9,69269.3,69412.0,1155.133,471.014,684.119,213.10500000000002
+1771248182402,69411.9,69415.5,69059.7,69059.7,1154.797,327.082,827.715,500.63300000000004
+1771248330060,69059.6,69097.9,68970.8,68970.8,1154.293,385.43399999999997,768.859,383.42500000000007
+1771248376172,68970.7,69035.5,68824.5,68866.9,1155.05,478.769,676.281,197.51199999999994
+1771248473973,68867.0,68932.0,68509.1,68530.7,1154.738,386.944,767.794,380.84999999999997
+1771248536231,68530.6,68779.4,68461.8,68779.4,1154.587,586.599,567.9879999999999,18.611000000000104
+1771248597153,68779.5,68813.8,68536.3,68689.5,1155.047,487.563,667.484,179.92100000000005
+1771248698634,68689.6,68857.9,68531.7,68542.0,1154.659,406.627,748.032,341.40500000000003
+1771248902671,68542.2,68694.6,68415.0,68539.1,1154.686,581.647,573.039,8.608000000000061
+1771249020075,68539.0,68612.6,68242.0,68254.2,1154.715,423.377,731.338,307.96099999999996
+1771249148442,68254.3,68454.1,68225.0,68387.1,1154.264,529.112,625.152,96.04000000000008
+1771249305180,68387.0,68471.3,68300.9,68389.6,1154.776,526.378,628.398,102.01999999999998
+1771249545660,68389.5,68453.8,68235.6,68352.5,1155.232,650.033,505.199,144.834
+1771249777901,68352.5,68385.5,68180.0,68233.4,1118.941,595.545,523.396,72.149
+1771249982858,68233.5,68330.0,68209.0,68329.8,1146.77,755.611,391.159,364.452
+1771250261779,68330.0,68411.3,68282.1,68317.7,1197.99,660.367,537.623,122.74399999999991
+1771250585818,68317.7,68540.7,68229.1,68434.3,1153.688,603.059,550.629,52.42999999999995
+1771250813816,68434.2,68500.0,68208.6,68372.1,1154.372,564.192,590.18,25.987999999999943
+1771251168694,68372.1,68568.0,68326.5,68557.8,1155.758,583.976,571.782,12.19399999999996
+1771251744115,68557.9,68607.8,68224.5,68305.9,1155.506,526.392,629.114,102.72199999999998
+1771252119726,68305.7,68534.4,68251.6,68529.2,1154.825,565.451,589.374,23.923000000000002
+1771252666304,68529.1,68659.1,68353.9,68651.8,1153.787,636.603,517.184,119.41899999999998
+1771253410139,68652.1,68684.4,68250.0,68377.8,1155.585,581.247,574.338,6.908999999999992
+1771253891325,68377.9,68548.1,68338.9,68518.2,1154.574,631.151,523.423,107.72799999999995
+1771254385194,68518.3,68578.4,68260.1,68261.8,1154.478,539.594,614.884,75.28999999999996
+1771254945644,68261.7,68367.1,68205.0,68255.5,1154.446,441.061,713.385,272.324
+1771255599744,68255.6,68376.4,68100.1,68100.1,1077.588,376.505,701.083,324.578
+1771255854473,68100.0,68100.0,67700.0,67794.0,1230.222,139.248,1090.974,951.7259999999999
+1771255866424,67700.0,67811.7,67588.0,67772.4,1157.236,360.412,796.824,436.412
+1771255870245,67772.6,67824.9,67588.0,67739.9,1154.668,561.694,592.974,31.280000000000086
+1771255887183,67736.8,67770.0,67525.1,67525.1,1153.183,514.031,639.152,125.1210000000001
+1771255933673,67525.0,67679.7,67445.7,67488.9,1155.718,431.491,724.227,292.736
+1771255974042,67488.1,67504.4,67388.8,67471.7,1154.781,487.936,666.845,178.90900000000005
+1771256003957,67471.6,67520.8,67388.0,67388.1,1154.299,488.973,665.326,176.353
+1771256100358,67388.0,67485.2,67320.0,67477.4,1151.154,554.837,596.317,41.48000000000002
+1771256152828,67477.6,67477.6,67258.0,67435.0,1158.971,496.954,662.017,165.06300000000005
+1771256222559,67435.1,67465.4,67300.0,67438.8,1155.08,520.829,634.251,113.42200000000003
+1771256438910,67438.7,67450.0,67250.0,67393.0,1154.738,610.337,544.401,65.93600000000004
+1771256654006,67393.0,67541.1,67313.5,67537.1,1153.794,655.017,498.777,156.24000000000007
+1771256885827,67537.2,67680.0,67414.4,67550.1,1152.61,600.504,552.106,48.398000000000025
+1771257201516,67550.0,67659.5,67458.4,67524.6,1156.73,654.682,502.048,152.63400000000001
+1771257662032,67524.7,67777.7,67475.0,67761.4,1155.612,781.398,374.214,407.184
+1771257942805,67761.5,67800.0,67639.1,67798.7,1154.953,585.005,569.948,15.057000000000016
+1771258279405,67798.4,67810.7,67534.4,67603.2,1154.666,517.972,636.694,118.72199999999998
+1771258834759,67602.9,67795.2,67568.6,67735.0,1153.488,664.042,489.446,174.596
+1771259535104,67735.0,67899.0,67573.0,67871.8,1155.621,674.495,481.126,193.36900000000003
+1771260300660,67871.6,67950.0,67813.4,67823.9,1100.872,663.907,436.965,226.94200000000006
+1771260660630,67824.0,67929.9,67760.0,67923.5,1208.913,508.449,700.464,192.01500000000004
+1771261552539,67923.5,67950.0,67600.0,67602.1,1150.875,535.711,615.164,79.45299999999997
+1771262152388,67603.2,67940.3,67557.2,67872.4,1158.379,699.094,459.285,239.80900000000003
+1771263032003,67872.3,68048.3,67863.4,68006.7,1154.402,660.768,493.634,167.13400000000001
+1771263740280,68006.7,68006.7,67862.5,67982.7,1155.312,483.278,672.034,188.75599999999997
+1771264988632,67982.6,68135.0,67957.3,68109.9,1021.735,491.244,530.491,39.24699999999996
+1771265446581,68109.9,68135.0,68044.7,68105.7,1287.758,518.295,769.463,251.168
+1771266053491,68105.6,68221.7,68033.1,68069.9,1153.669,574.269,579.4,5.130999999999972
+1771266789474,68069.8,68108.2,67866.0,67880.0,1151.915,457.261,694.654,237.39299999999997
+1771267851869,67880.1,67971.0,67800.0,67890.2,1158.1589999999999,433.774,724.385,290.611
+1771268579730,67890.1,68029.7,67785.4,68015.0,1155.093,602.519,552.574,49.94500000000005
+1771270644954,68015.0,68108.9,67842.9,67900.1,1031.492,543.638,487.854,55.78400000000005
+1771272324212,67900.0,68074.1,67788.6,68065.5,1278.09,550.273,727.817,177.54399999999998
+1771273583058,68065.4,68220.6,68061.5,68186.5,1154.491,684.073,470.418,213.65499999999997
+1771274484157,68186.6,68450.0,68171.7,68449.9,1154.6,671.2620000000001,483.338,187.92400000000004
+1771275124308,68450.0,68494.6,68341.7,68491.2,1154.968,718.906,436.062,282.84399999999994
+1771275546127,68491.2,68545.6,68400.0,68429.0,1104.867,642.61,462.257,180.353
+1771275941233,68429.0,68614.8,68422.4,68484.0,1204.756,546.22,658.5360000000001,112.31600000000003
+1771276864510,68483.9,68592.8,68426.1,68428.6,1154.196,515.135,639.061,123.92600000000004
+1771277864336,68428.5,68772.9,68426.1,68759.6,1153.504,708.535,444.969,263.566
+1771279070271,68758.3,68928.6,68740.9,68837.0,1156.495,755.374,401.121,354.25300000000004
+1771279268933,68837.0,68870.7,68651.9,68721.8,1154.737,503.306,651.431,148.12500000000006
+1771280036639,68721.7,68797.0,68482.6,68655.4,1154.733,520.681,634.052,113.37099999999998
+1771281252546,68667.3,68700.3,68471.0,68558.1,1154.525,504.534,649.991,145.457
+1771282733614,68558.7,68810.4,68508.0,68696.2,1154.71,597.092,557.618,39.47399999999993
+1771284298181,68696.3,68735.4,68590.1,68697.2,1154.323,643.621,510.702,132.91899999999998
+1771285512860,68697.1,68962.1,68681.1,68844.6,1151.959,745.936,406.023,339.913
+1771286356701,68844.7,68884.1,68667.1,68683.9,1158.139,539.536,618.603,79.06700000000001
+1771287510536,68684.0,68917.3,68667.1,68887.9,973.922,532.166,441.75600000000003,90.41000000000003
+1771288825875,68888.0,69033.0,68805.8,68984.1,1334.473,918.801,415.672,503.129
+1771289502471,68984.2,69005.9,68750.8,68846.5,1155.674,513.549,642.125,128.57600000000002
+1771290778707,68846.6,68969.9,68789.2,68833.0,1154.831,582.944,571.887,11.057000000000016
+1771292682864,68833.0,68853.0,68550.0,68550.1,1154.533,346.066,808.467,462.401
+1771293412410,68550.0,68639.4,68350.0,68400.9,1154.154,455.726,698.428,242.702
+1771293817737,68400.9,68961.0,68358.3,68961.0,1154.763,702.138,452.625,249.51300000000003
+1771294292828,68961.1,69228.6,68900.0,69070.8,1155.509,697.047,458.462,238.58500000000004
+1771294480098,69070.9,69152.9,68952.6,68992.9,1154.048,524.378,629.67,105.29199999999992
+1771295178126,68992.8,69047.1,68871.9,68949.5,1155.149,589.681,565.468,24.21300000000008
+1771296611081,68949.5,69017.7,68611.0,68650.0,1154.503,431.984,722.519,290.535
+1771297594635,68650.0,68739.6,68580.3,68589.0,1150.868,479.007,671.861,192.85399999999998
+1771298666810,68588.9,68637.1,68457.3,68507.1,1159.048,518.299,640.749,122.45000000000005
+1771300081743,68507.0,68578.2,68356.7,68565.4,1153.857,588.515,565.342,23.173000000000002
+1771301537052,68565.3,68681.8,68451.5,68567.4,1155.659,541.14,614.519,73.37900000000002
+1771302601073,68567.3,68567.3,68251.0,68404.3,1154.627,469.88,684.747,214.86699999999996
+1771303421620,68404.4,68485.1,68255.0,68279.0,1152.635,528.776,623.859,95.08300000000008
+1771305416158,68278.9,68299.5,68099.8,68099.8,1156.083,424.672,731.411,306.7389999999999
+1771305801715,68099.7,68125.2,67913.4,67937.1,1155.557,347.019,808.538,461.519
+1771305832467,67937.0,68068.1,67892.8,68065.3,1154.769,714.841,439.928,274.913
+1771306099319,68065.0,68088.0,67854.2,68035.8,1152.302,474.318,677.984,203.66600000000005
+1771306766817,68035.8,68200.0,68006.8,68196.1,1157.145,635.648,521.497,114.15100000000007
+1771307562184,68196.2,68420.0,68166.0,68309.5,1154.331,595.514,558.817,36.697
+1771308864352,68309.6,68496.4,68260.0,68420.1,1155.053,625.271,529.782,95.48899999999992
+1771310640403,68420.2,68441.7,68229.9,68273.2,1153.946,497.335,656.611,159.276
+1771312991076,68273.1,68451.8,68133.1,68448.5,1155.024,687.774,467.25,220.524
+1771313989188,68448.6,68450.5,68337.2,68399.9,1154.604,601.884,552.72,49.16399999999999
+1771315717744,68400.0,68445.8,68101.0,68123.1,1148.437,508.13,640.307,132.17700000000002
+1771317403286,68123.0,68236.6,68093.0,68206.2,1160.631,604.875,555.756,49.11900000000003
+1771319038104,68206.2,68277.0,67952.4,67990.3,1155.809,468.173,687.636,219.46299999999997
+1771319962622,67990.6,68067.4,67951.6,67987.0,1154.641,606.76,547.881,58.87900000000002
+1771321281876,67987.0,68152.6,67971.6,68128.1,1154.555,720.176,434.379,285.797
+1771322677657,68128.0,68164.6,67800.0,67800.0,1154.227,469.213,685.014,215.801
+1771323396919,67801.0,67938.1,67760.9,67913.8,1154.767,609.151,545.616,63.53499999999997
+1771323861477,67913.7,67922.7,67729.0,67814.5,1155.121,524.65,630.471,105.82100000000003
+1771324926211,67814.6,67831.6,67655.0,67790.5,1154.855,531.208,623.647,92.43900000000008
+1771325752046,67790.6,67894.6,67770.2,67815.4,1154.871,440.361,714.51,274.149
+1771326218718,67815.3,67880.0,67656.5,67845.4,1154.828,548.981,605.847,56.865999999999985
+1771327186892,67845.5,67905.8,67701.9,67750.5,1154.276,590.527,563.749,26.77800000000002
+1771328506352,67750.4,67881.0,67684.0,67877.4,1154.618,599.718,554.9,44.817999999999984
+1771329806847,67877.4,68150.0,67861.4,68120.3,1153.859,867.151,286.708,580.443
+1771330057074,68129.1,68150.9,67991.9,68019.6,1156.211,615.679,540.532,75.14699999999993
+1771330608296,68019.7,68228.2,68015.7,68217.6,1154.601,651.033,503.568,147.46500000000003
+1771331747384,68217.5,68272.5,68060.2,68065.1,1154.878,446.978,707.9,260.92199999999997
+1771332532009,68065.0,68071.4,67825.9,67849.0,1149.45,434.522,714.928,280.406
+1771333098303,67849.0,67928.3,67700.3,67734.4,1159.826,449.466,710.36,260.894
+1771333520193,67734.3,68082.8,67725.0,68043.4,1154.92,699.836,455.084,244.752
+1771333906004,68043.5,68236.6,67956.4,68209.4,1154.734,663.708,491.026,172.68199999999996
+1771334685335,68209.5,68350.0,67990.3,67999.9,1154.517,615.525,538.992,76.53300000000002
+1771335093029,67999.9,68180.0,67924.9,68145.3,1154.84,634.349,520.491,113.85800000000006
+1771336254546,68145.2,68330.1,68106.1,68144.9,1154.837,611.114,543.723,67.39100000000008
+1771336596945,68145.0,68319.5,68023.3,68188.1,1154.594,696.776,457.818,238.95799999999997
+1771337287033,68188.0,68188.1,67959.5,67986.5,1154.293,493.437,660.856,167.41899999999998
+1771338323415,67986.4,68225.0,67870.1,68082.0,1150.143,533.701,616.442,82.74099999999999
+1771338743841,68081.9,68111.8,67762.2,67787.3,1159.081,455.273,703.808,248.53499999999997
+1771339107836,67787.2,67807.6,67522.0,67522.1,1153.61,372.974,780.636,407.662
+1771339136393,67522.0,67591.9,67420.0,67573.0,1156.628,479.36899999999997,677.259,197.89000000000004
+1771339189064,67571.9,67613.8,67300.0,67366.8,1154.784,471.983,682.801,210.81800000000004
+1771339267262,67367.1,67430.5,67176.9,67234.7,1153.628,502.131,651.497,149.36599999999999
+1771339361210,67229.8,67261.4,67112.0,67176.6,1155.241,581.034,574.207,6.826999999999998
+1771339406445,67176.7,67181.8,67000.0,67000.1,1155.057,322.547,832.51,509.96299999999997
+1771339439702,67000.0,67124.9,66927.4,67064.6,1154.574,571.769,582.805,11.035999999999945
+1771339495249,67064.7,67092.8,66874.2,66927.5,1155.117,487.758,667.359,179.60100000000006
+1771339542871,66927.3,67002.4,66852.2,66852.2,1138.469,583.747,554.722,29.024999999999977
+1771339616521,66852.1,66991.8,66780.5,66950.1,1165.455,547.538,617.917,70.37900000000002
+1771339701808,66950.0,67088.0,66783.0,66808.4,1160.238,624.408,535.83,88.57799999999997
+1771339835064,66808.5,66870.0,66676.1,66870.0,1154.503,474.358,680.145,205.78699999999998
+1771339913484,66869.9,66961.5,66701.6,66835.4,1154.803,516.312,638.491,122.17899999999997
+1771340091545,66835.5,67029.8,66777.1,66991.8,1154.675,648.474,506.201,142.27300000000002
+1771340243872,66991.8,66991.8,66819.6,66899.7,1153.638,549.01,604.628,55.61800000000005
+1771340444635,66899.7,67086.4,66884.1,67018.6,1156.002,770.003,385.999,384.004
+1771340543739,67018.5,67134.1,66940.0,66940.0,1154.18,560.094,594.086,33.99199999999996
+1771340785020,66939.8,67191.5,66901.0,67013.7,1155.35,597.15,558.2,38.94999999999993
+1771341052441,67013.6,67061.2,66881.4,66923.4,1154.371,371.798,782.573,410.775
+1771341237140,66923.3,67028.8,66760.0,66943.9,1150.041,563.201,586.84,23.63900000000001
+1771341449078,66943.8,67139.4,66920.0,67020.0,1159.552,591.325,568.227,23.09800000000007
+1771341715687,67020.0,67070.4,66720.0,66772.2,1155.024,451.113,703.911,252.79799999999994
+1771341960179,66772.3,66871.7,66707.7,66793.4,1153.359,594.279,559.08,35.198999999999955
+1771342273578,66793.3,66861.7,66588.0,66737.0,1155.493,444.365,711.128,266.76300000000003
+1771342464987,66736.9,66945.1,66669.1,66810.0,1141.936,658.353,483.58299999999997,174.76999999999998
+1771342762374,66810.0,67120.1,66746.7,67120.1,1168.055,635.655,532.4,103.255
+1771343164127,67120.0,67234.0,67057.2,67125.6,1154.804,649.776,505.028,144.74799999999993
+1771343364367,67125.7,67377.8,67065.1,67330.0,1154.114,714.053,440.061,273.992
+1771343554139,67329.9,67381.5,67206.7,67285.9,1155.025,532.069,622.956,90.88700000000006
+1771343905690,67285.8,67687.1,67274.8,67618.3,1146.132,682.72,463.412,219.30800000000005
+1771344118816,67618.0,67821.6,67603.5,67816.1,1162.251,576.577,585.674,9.09699999999998
+1771344164159,67816.2,67817.5,67569.0,67785.7,1156.152,569.295,586.857,17.562000000000012
+1771344332809,67785.6,67943.3,67771.7,67860.2,1153.589,597.105,556.484,40.62099999999998
+1771344486204,67860.1,67860.1,67638.0,67666.8,1155.879,370.101,785.778,415.677
+1771344724661,67666.7,67823.0,67583.1,67733.6,1154.39,568.589,585.801,17.21199999999999
+1771345074074,67733.7,67920.0,67561.8,67693.9,1154.523,508.653,645.87,137.21699999999998
+1771345406718,67694.0,67753.5,67478.0,67509.3,1155.295,425.191,730.104,304.91300000000007
+1771345802217,67509.4,67846.7,67392.7,67810.1,1154.733,656.679,498.054,158.625
+1771346095245,67810.0,68100.0,67800.3,68073.2,1153.913,771.056,382.857,388.199
+1771346205638,68073.1,68127.9,67883.9,67883.9,1155.549,563.329,592.22,28.891000000000076
+1771346401928,67883.8,67919.9,67573.5,67644.6,1154.588,511.448,643.14,131.692
+1771346870358,67644.6,67764.2,67510.0,67744.6,1154.808,614.058,540.75,73.30799999999999
+1771347368756,67744.5,67751.6,67438.7,67658.0,1153.038,602.55,550.4879999999999,52.06200000000001
+1771347765089,67658.1,67697.2,67222.0,67222.1,1155.395,393.699,761.696,367.997
+1771348249410,67222.0,67247.7,67030.9,67109.1,1154.862,412.396,742.466,330.07
+1771348390395,67109.0,67422.1,67095.6,67407.6,1155.609,691.57,464.039,227.53100000000006
+1771348753741,67407.6,67480.4,67165.0,67445.0,1154.833,648.527,506.306,142.22100000000006
+1771349419309,67445.1,67464.5,67004.0,67148.6,1154.675,428.971,725.704,296.73299999999995
+1771349790660,67148.7,67255.9,66922.2,66984.0,1153.515,504.033,649.482,145.44899999999996
+1771350223687,66983.9,67077.9,66824.5,67019.3,1155.24,483.046,672.194,189.14799999999997
+1771350485121,67019.0,67268.8,66993.0,67063.9,1155.477,589.377,566.1,23.27699999999993
+1771350770233,67064.0,67290.6,67060.0,67149.1,1154.743,639.991,514.752,125.23900000000003
+1771351680575,67149.3,67460.0,67123.7,67460.0,1154.699,613.509,541.19,72.31899999999996
+1771352438094,67460.1,67782.7,67422.9,67687.2,1153.94,698.273,455.667,242.60600000000005
+1771352618915,67687.1,67818.4,67581.1,67800.6,1154.3509999999999,532.603,621.748,89.1450000000001
+1771353226426,67800.6,68031.3,67656.1,68031.3,1155.902,722.546,433.356,289.19000000000005
+1771353664455,68031.4,68122.2,67909.4,67918.3,1154.498,585.933,568.5649999999999,17.368000000000052
+1771353763902,67918.4,68023.7,67820.8,67843.4,1153.99,560.479,593.511,33.031999999999925
+1771354195133,67843.3,68209.0,67843.3,68200.1,1153.9950000000001,774.301,379.694,394.607
+1771354666981,68200.0,68209.0,67956.0,67998.3,1156.468,448.823,707.645,258.822
+1771355041324,67998.4,68220.1,67963.4,68217.2,1154.598,599.05,555.548,43.50199999999995
+1771355719160,68217.3,68219.1,67853.2,67878.9,1154.704,332.465,822.239,489.77400000000006
+1771356012264,67878.9,68071.6,67785.4,67880.5,1152.312,500.178,652.134,151.95600000000002
+1771356897917,67880.4,68040.0,67762.1,68011.8,1156.812,638.572,518.24,120.332
+1771357579193,68011.8,68011.9,67651.1,67675.0,1155.266,474.64799999999997,680.618,205.97000000000008
+1771358663479,67674.3,67727.6,67511.9,67560.3,1154.472,498.927,655.545,156.61799999999994
+1771359482493,67560.2,67762.0,67426.4,67620.1,1154.888,592.556,562.332,30.224000000000046
+1771360471779,67620.0,67896.1,67556.0,67748.3,1154.839,603.886,550.953,52.93299999999999
+1771361802616,67748.5,67862.4,67631.8,67850.5,1154.706,532.495,622.211,89.71600000000001
+1771362896182,67850.6,67897.6,67500.0,67601.2,1154.765,546.525,608.24,61.71500000000003
+1771365185594,67601.3,67755.0,67488.7,67700.1,1154.678,611.026,543.652,67.37399999999991
+1771367979105,67700.0,67708.6,67355.7,67408.2,1154.771,508.434,646.337,137.90299999999996
+1771370064741,67408.1,67592.8,67360.0,67463.4,1154.75,693.633,461.117,232.51600000000002
+1771371744115,67463.4,67595.5,67411.0,67478.7,1153.849,604.299,549.55,54.749000000000024
+1771374557158,67478.7,67579.6,67260.1,67260.1,1155.396,574.444,580.952,6.508000000000038
+1771376013613,67260.0,67346.5,67102.3,67167.1,1154.83,418.773,736.057,317.284
+1771376676074,67167.2,67212.5,67021.0,67086.0,1154.146,552.225,601.921,49.696000000000026
+1771377181029,67086.0,67205.7,67000.1,67000.1,1129.046,466.153,662.893,196.74
+1771378208642,67000.0,67037.4,66850.1,66948.4,1181.123,516.446,664.677,148.231
+1771378636993,66948.3,67165.5,66901.5,67084.0,1154.132,625.608,528.524,97.08399999999995
+1771379477046,67084.1,67348.4,67028.0,67321.2,1155.319,731.653,423.666,307.987
+1771380635765,67321.3,67388.0,67176.9,67387.9,1154.24,538.055,616.185,78.13
+1771382132070,67387.0,67436.1,67234.5,67349.4,1151.593,551.076,600.517,49.44100000000003
+1771384303914,67349.3,67571.4,67326.2,67546.9,1155.961,626.193,529.768,96.42499999999995
+1771385728683,67547.0,67663.1,67538.5,67619.2,1157.102,619.149,537.953,81.19600000000003
+1771387033200,67619.1,67683.4,67456.6,67553.8,1150.423,492.876,657.547,164.67100000000005
+1771387802297,67553.8,67738.7,67505.3,67725.7,1159.0,708.644,450.356,258.288
+1771389262921,67727.1,67872.8,67597.2,67862.1,1154.791,677.4639999999999,477.327,200.13699999999994
+1771390473810,67862.0,67880.0,67716.3,67878.1,1150.442,670.626,479.816,190.81
+1771391729234,67878.1,67909.9,67654.2,67689.5,1155.984,491.576,664.408,172.832
+1771392582874,67689.5,67734.4,67572.0,67674.5,1157.078,587.895,569.183,18.71199999999999
+1771393659665,67674.5,67781.2,67577.0,67767.4,1155.419,642.176,513.243,128.933
+1771395837439,67767.3,67928.7,67766.0,67927.5,1148.474,621.823,526.651,95.17200000000003
+1771397134613,67927.4,67948.0,67655.9,67666.2,1160.455,527.85,632.605,104.755
+1771399453281,67666.2,67982.0,67659.4,67929.9,1155.121,743.595,411.526,332.069
+1771400583318,67930.0,68150.0,67930.0,68150.0,1154.218,760.904,393.314,367.59
+1771400890269,68149.9,68190.2,68089.9,68117.0,1155.095,595.547,559.548,35.999000000000024
+1771401420480,68117.1,68172.6,68060.0,68167.9,1126.874,689.407,437.467,251.94000000000005
+1771402276605,68168.0,68299.9,68127.5,68299.9,1150.61,780.288,370.322,409.966
+1771402604603,68300.0,68418.4,68269.5,68295.9,1186.091,683.793,502.298,181.495
+1771402793939,68296.0,68438.0,68237.7,68251.8,1154.0240000000001,524.985,629.039,104.05399999999997
+1771403453311,68251.7,68254.9,68095.2,68142.7,1156.382,456.534,699.848,243.31399999999996
+1771404096320,68142.8,68190.0,68069.5,68069.5,1154.732,556.598,598.134,41.53600000000006
+1771404830265,68069.4,68119.5,67968.6,67968.6,1154.54,483.092,671.448,188.356
+1771405705641,67968.5,68222.8,67966.0,68176.0,1135.682,653.025,482.657,170.368
+1771406419298,68175.9,68249.2,68100.0,68205.7,1173.949,518.078,655.871,137.793
+1771408130114,68205.6,68210.3,68051.2,68057.1,1153.24,463.817,689.423,225.606
+1771409897903,68057.1,68076.8,67938.3,67986.8,1156.28,459.057,697.223,238.16599999999994
+1771410719970,67986.7,67986.9,67781.0,67790.7,1154.603,449.84,704.763,254.92300000000006
+1771411407596,67793.7,67827.4,67704.0,67821.7,1154.303,570.147,584.156,14.0089999999999
+1771412029068,67821.7,67824.0,67587.1,67587.1,1153.619,430.817,722.802,291.985
+1771412819138,67587.0,67637.8,67459.1,67459.1,1156.275,407.066,749.2090000000001,342.1430000000001
+1771412903252,67459.0,67459.0,67221.0,67221.0,1152.832,481.176,671.656,190.47999999999996
+1771412943212,67221.1,67221.1,67101.3,67142.6,1156.618,605.493,551.125,54.36800000000005
+1771412994759,67142.6,67163.6,67037.2,67041.2,1153.968,586.146,567.822,18.323999999999955
+1771413074011,67041.2,67288.1,67041.1,67281.7,1154.758,692.542,462.216,230.32600000000002
+1771413192224,67281.6,67392.4,67242.4,67264.2,1155.377,690.784,464.593,226.19099999999997
+1771413518955,67264.1,67399.6,67200.0,67399.6,1154.268,637.141,517.127,120.01400000000001
+1771414114533,67399.7,67499.8,67380.1,67499.8,1152.398,782.511,369.887,412.62399999999997
+1771414538205,67500.0,67571.1,67438.6,67499.9,1156.817,589.186,567.631,21.555000000000064
+1771415357189,67500.0,67541.2,67319.9,67499.9,1155.547,561.27,594.277,33.00700000000006
+1771416132750,67500.0,67658.0,67424.2,67605.0,1154.816,617.438,537.378,80.05999999999995
+1771416735203,67605.1,67613.8,67346.0,67346.0,1154.74,384.284,770.456,386.172
+1771417963479,67346.1,67536.5,67312.0,67505.9,1152.54,649.852,502.688,147.164
+1771418983141,67505.9,67571.8,67350.0,67548.6,1153.919,591.17,562.749,28.420999999999935
+1771420218943,67548.6,67566.4,67384.9,67448.7,1157.789,520.853,636.936,116.08300000000008
+1771421449800,67448.6,67448.6,67234.1,67277.8,1154.729,447.269,707.46,260.19100000000003
+1771422175215,67277.7,67286.1,67102.5,67115.2,1150.772,340.218,810.554,470.33599999999996
+1771422482185,67115.1,67171.8,67007.0,67085.0,1158.151,529.014,629.137,100.12299999999993
+1771422944056,67084.9,67280.0,67084.9,67273.3,1154.871,673.488,481.383,192.10500000000008
+1771423458947,67273.2,67329.9,67082.2,67113.6,1153.766,552.033,601.733,49.69999999999993
+1771424300152,67113.5,67185.2,67035.3,67047.5,1153.627,496.151,657.476,161.325
+1771425000080,67047.6,67300.0,67001.6,67208.2,1156.986,612.509,544.477,68.03200000000004
+1771425220446,67208.3,67265.9,66958.0,67031.2,1154.927,483.047,671.88,188.83299999999997
+1771425414602,67031.1,67216.9,66974.0,67055.8,1154.453,585.213,569.24,15.972999999999956
+1771425762471,67055.7,67289.0,66993.0,66993.0,1154.952,613.746,541.206,72.53999999999996
+1771426061005,66993.6,67040.9,66767.0,66800.3,1150.901,436.459,714.442,277.983
+1771426122597,66800.2,66824.6,66666.2,66693.8,1158.303,392.478,765.825,373.34700000000004
+1771426188049,66691.1,66975.2,66674.3,66941.7,1155.099,632.729,522.37,110.35900000000004
+1771426345585,66941.6,67233.0,66900.0,67214.0,1151.62,783.004,368.616,414.38800000000003
+1771426559887,67213.9,67278.6,67096.8,67245.2,1157.744,648.631,509.113,139.51799999999997
+1771426861035,67245.3,67431.4,67200.1,67400.5,1154.445,739.928,414.517,325.411
+1771426981894,67400.6,67521.0,67274.7,67509.8,1154.828,779.433,375.395,404.038
+1771427113053,67509.9,67525.9,67266.2,67316.3,1154.843,568.4,586.443,18.043000000000006
+1771427421988,67316.2,67488.4,67230.7,67476.9,1153.772,565.626,588.146,22.519999999999982
+1771427946990,67477.0,67491.5,67258.8,67291.1,1155.835,519.336,636.499,117.16300000000001
+1771428724957,67291.0,67680.5,67291.0,67671.7,1153.642,673.526,480.116,193.40999999999997
+1771428993074,67671.6,67888.8,67629.7,67888.8,1152.419,690.415,462.004,228.41099999999994
+1771429052135,67889.0,67979.9,67855.1,67918.7,1155.395,748.847,406.548,342.299
+1771429089665,67918.6,68013.0,67873.3,68006.9,1157.381,583.9590000000001,573.422,10.537000000000035
+1771429181041,68006.8,68140.0,68003.4,68124.7,1153.575,588.448,565.127,23.321000000000026
+1771429213907,68124.6,68272.4,68080.8,68254.4,1153.958,701.667,452.291,249.37600000000003
+1771429256609,68254.4,68336.0,68211.1,68280.7,1156.802,586.835,569.967,16.868000000000052
+1771429317787,68281.1,68310.8,68170.0,68171.2,1154.532,533.043,621.489,88.44600000000003
+1771429418386,68171.1,68171.1,67972.6,67987.9,1154.862,497.602,657.26,159.65800000000002
+1771429565232,67988.0,68022.9,67844.9,67857.5,1154.798,563.268,591.53,28.261999999999944
+1771429793000,67857.6,67901.3,67681.8,67754.0,1151.165,513.287,637.878,124.59100000000001
+1771430013840,67754.0,67849.9,67581.5,67588.0,1154.626,454.958,699.668,244.70999999999998
+1771430329570,67588.1,67684.6,67452.5,67452.5,1158.414,531.396,627.018,95.62200000000007
+1771430614115,67452.4,67473.5,67190.1,67230.9,1154.284,325.608,828.676,503.06800000000004
+1771430636675,67230.8,67399.9,67115.2,67280.3,1154.99,606.51,548.48,58.02999999999997
+1771430729176,67280.4,67288.1,67109.0,67185.0,1154.322,580.398,573.924,6.474000000000046
+1771430856129,67185.0,67270.0,67054.1,67077.0,1155.276,541.672,613.604,71.93200000000002
+1771431040541,67077.1,67163.6,66933.0,67081.9,1152.424,499.064,653.36,154.296
+1771431134513,67081.8,67099.2,66961.0,67099.2,1156.823,622.133,534.69,87.44299999999998
+1771431371454,67099.1,67220.5,67071.4,67162.4,1154.971,738.237,416.734,321.503
+1771431606822,67162.4,67311.9,67093.7,67272.3,1154.279,663.397,490.882,172.51500000000004
+1771432109410,67272.4,67349.3,67195.0,67200.1,1089.725,596.883,492.842,104.04100000000005
+1771432463238,67200.0,67259.7,67015.0,67206.1,1215.536,603.712,611.824,8.111999999999966
+1771433019840,67206.2,67244.0,67001.6,67075.0,1159.425,561.135,598.29,37.15499999999997
+1771433708583,67075.1,67355.0,67036.9,67354.9,1134.769,646.097,488.672,157.42499999999995
+1771434407787,67355.0,67455.7,67115.6,67133.2,1173.909,554.155,619.754,65.59900000000005
+1771434739730,67133.1,67167.3,67021.8,67112.6,1154.19,642.16,512.03,130.13
+1771435344176,67112.6,67210.9,67037.2,67134.3,1155.464,548.967,606.497,57.52999999999997
+1771436472515,67134.1,67200.0,67055.5,67100.1,1155.136,566.923,588.213,21.289999999999964
+1771437501201,67100.1,67203.7,67056.4,67082.8,1154.1970000000001,535.765,618.432,82.66700000000003
+1771438549225,67082.8,67149.6,66834.3,66861.7,1153.939,362.009,791.9300000000001,429.92100000000005
+1771438804434,66861.8,66878.2,66700.0,66700.1,1141.171,398.199,742.972,344.77299999999997
+1771438926823,66700.0,66700.1,66600.8,66628.1,1169.346,397.172,772.174,375.00199999999995
+1771438958957,66628.2,66910.8,66628.2,66869.1,1154.693,612.991,541.702,71.28899999999999
+1771439271323,66869.0,66900.1,66614.1,66825.6,1154.737,602.918,551.819,51.099000000000046
+1771439693105,66825.7,66918.2,66600.0,66611.8,1154.787,485.88100000000003,668.906,183.02499999999992
+1771440169100,66611.7,66615.7,66388.0,66400.0,1138.005,261.299,876.706,615.407
+1771440189062,66388.0,66400.0,66323.4,66361.1,1169.873,421.222,748.651,327.429
+1771440249461,66360.1,66378.6,66250.0,66252.9,1156.719,461.374,695.345,233.971
+1771440371052,66254.2,66335.6,66129.6,66307.6,1153.023,383.956,769.067,385.111
+1771440427124,66307.7,66508.6,66301.9,66380.6,1156.073,696.297,459.776,236.52100000000002
+1771440705648,66380.6,66434.4,66244.8,66293.1,1155.1,613.08,542.02,71.06000000000006
+1771441141570,66293.2,66502.1,66284.3,66461.9,1154.362,701.39,452.972,248.418
+1771441462081,66462.0,66587.9,66375.0,66587.9,1154.81,656.168,498.642,157.526
+1771441895204,66588.0,66588.0,66229.9,66342.2,1154.715,636.676,518.039,118.63700000000006
+1771442444785,66342.0,66417.7,66160.1,66160.1,1152.51,464.368,688.1419999999999,223.77399999999994
+1771442719045,66160.0,66210.0,66069.3,66145.0,1157.282,464.738,692.544,227.80599999999998
+1771442896975,66145.1,66280.4,66021.0,66031.7,1154.765,617.218,537.547,79.67099999999994
+1771443256166,66028.3,66116.3,65950.1,65977.2,1154.301,306.647,847.654,541.0070000000001
+1771443404148,65977.1,66044.0,65835.7,65854.5,1150.754,372.415,778.339,405.92400000000004
+1771443544597,65854.6,66059.7,65826.1,65964.2,1158.843,604.565,554.278,50.287000000000035
+1771443700256,65964.3,66218.8,65957.7,66175.6,1154.864,680.473,474.391,206.08199999999994
+1771443986322,66175.6,66336.6,66156.6,66209.3,1154.509,583.661,570.848,12.812999999999988
+1771444261946,66209.4,66267.4,66017.5,66184.2,1151.088,664.498,486.59,177.90800000000007
+1771444781637,66184.1,66280.0,66102.3,66222.8,1158.035,664.731,493.304,171.42700000000002
+1771445301981,66222.9,66318.8,66122.1,66299.9,1154.981,656.684,498.297,158.38699999999994
+1771446339275,66300.0,66441.0,66245.4,66440.1,1154.902,707.724,447.178,260.54600000000005
+1771446892523,66440.1,66528.8,66359.3,66474.9,1155.07,541.814,613.256,71.44200000000001
+1771447648753,66475.0,66494.8,66198.1,66198.1,1153.843,409.324,744.519,335.195
+1771447954780,66198.0,66294.6,66098.9,66276.7,1155.188,514.53,640.658,126.12800000000004
+1771448060460,66276.8,66305.0,66129.1,66129.1,1155.153,522.248,632.905,110.65699999999993
+1771448610354,66128.8,66182.7,65993.1,66087.0,1154.525,407.36,747.165,339.80499999999995
+1771448626943,66089.2,66297.6,66065.0,66279.0,1154.519,585.6129999999999,568.906,16.706999999999994
+1771449439122,66279.0,66402.2,66263.1,66402.2,1154.958,795.317,359.641,435.676
+1771450482824,66402.4,66466.8,66262.7,66311.1,1154.746,579.191,575.555,3.636000000000081
+1771451552952,66311.0,66376.0,66192.7,66211.9,1153.965,581.621,572.344,9.27699999999993
+1771452864477,66211.8,66451.5,66200.0,66374.8,1155.693,665.85,489.843,176.007
+1771455363789,66374.8,66416.0,66240.0,66357.9,1153.428,591.566,561.862,29.704000000000065
+1771457577643,66357.8,66472.6,66339.6,66434.0,1147.927,567.182,580.745,13.562999999999988
+1771458898822,66434.0,66573.6,66363.5,66366.9,1162.399,626.236,536.163,90.07299999999998
+1771460039592,66367.0,66524.9,66301.8,66465.6,1150.84,538.213,612.627,74.41399999999999
+1771462132919,66465.5,66600.0,66354.6,66593.7,1106.867,693.117,413.75,279.36699999999996
+1771463575593,66600.0,66746.1,66500.0,66583.3,1206.569,769.096,437.473,331.623
+1771464151778,66583.5,66787.7,66583.5,66765.5,1155.075,668.057,487.01800000000003,181.039
+1771465397773,66765.6,66842.6,66714.4,66776.0,1154.753,565.042,589.711,24.668999999999983
+1771466596078,66776.1,66933.0,66716.7,66867.6,1154.715,658.933,495.782,163.151
+1771467889374,66867.5,66930.0,66643.8,66680.6,1154.725,481.069,673.656,192.58699999999993
+1771468914423,66680.7,66858.2,66610.5,66754.1,1154.664,585.014,569.65,15.364000000000033
+1771470651552,66754.0,66929.7,66690.1,66888.1,1109.343,543.27,566.073,22.802999999999997
+1771472326267,66888.0,67042.3,66822.5,66984.1,1200.205,662.335,537.87,124.46500000000003
+1771473903464,66984.0,67005.1,66826.1,66829.5,1154.739,504.79,649.949,145.15899999999993
+1771475184048,66829.6,66920.0,66774.2,66820.5,1154.468,609.187,545.2810000000001,63.90599999999995
+1771476399629,66820.4,66829.9,66670.0,66671.1,1155.011,411.412,743.599,332.18700000000007
+1771477703729,66671.0,66867.7,66651.8,66727.3,1152.491,567.888,584.603,16.714999999999918
+1771479420202,66727.3,66981.7,66694.7,66937.1,1156.801,640.053,516.748,123.30499999999995
+1771481238240,66937.0,67181.6,66919.4,67173.6,1154.906,794.589,360.317,434.27200000000005
+1771482080114,67173.2,67275.4,67080.0,67109.7,1154.128,596.32,557.808,38.51200000000006
+1771482815943,67109.6,67181.1,67056.0,67129.5,1152.704,531.762,620.942,89.18000000000006
+1771484224303,67129.5,67180.8,67001.6,67143.0,1157.365,617.406,539.959,77.447
+1771485601449,67143.3,67299.4,67105.6,67115.9,1154.095,560.58,593.515,32.934999999999945
+1771486831543,67115.9,67193.5,67079.9,67084.9,1154.487,594.658,559.829,34.829000000000065
+1771488180878,67085.0,67126.1,66984.8,67034.0,1155.612,559.361,596.251,36.889999999999986
+1771488973692,67034.1,67082.8,66845.2,66880.0,1148.8220000000001,486.531,662.291,175.76000000000005
+1771489684710,66880.0,66911.1,66769.0,66840.5,1160.465,551.915,608.55,56.63499999999999
+1771490141207,66840.6,66931.5,66806.6,66899.7,1147.823,609.305,538.518,70.78699999999992
+1771491436652,66899.9,67020.3,66844.8,66994.2,1158.268,634.598,523.67,110.928
+1771492500006,66994.2,67173.8,66960.3,67100.0,1092.15,673.018,419.132,253.88600000000002
+1771493764255,67100.0,67100.0,66767.0,66783.0,1220.501,296.168,924.333,628.165
+1771494520900,66783.1,66853.4,66724.6,66786.7,1155.056,494.696,660.36,165.664
+1771495319520,66786.8,66905.9,66711.6,66839.9,1148.796,590.374,558.422,31.951999999999998
+1771496689173,66839.9,66942.5,66740.5,66759.0,1158.13,521.3,636.83,115.53000000000009
+1771498443429,66759.0,66907.4,66751.3,66821.7,1156.924,555.9350000000001,600.989,45.053999999999974
+1771500774528,66821.7,66823.9,66615.3,66652.1,1154.9180000000001,363.79,791.128,427.338
+1771501193435,66652.2,66706.7,66600.0,66600.1,1154.141,548.062,606.079,58.01699999999994
+1771501816020,66600.0,66635.7,66436.0,66473.5,1155.519,348.578,806.941,458.36300000000006
+1771501853027,66473.4,66554.3,66431.1,66460.0,1154.437,445.094,709.343,264.24899999999997
+1771502307783,66460.0,66494.0,66334.6,66334.6,1153.851,415.05400000000003,738.797,323.743
+1771502763185,66334.5,66523.4,66272.4,66515.3,1155.197,500.054,655.143,155.08900000000006
+1771502994882,66515.4,66569.8,66458.8,66541.2,1154.98,622.34,532.64,89.70000000000005
+1771503542784,66541.1,66655.5,66466.0,66610.2,1155.15,713.346,441.804,271.54200000000003
+1771504214580,66610.1,66639.8,66431.0,66432.4,1154.652,282.396,872.256,589.8599999999999
+1771504717106,66432.3,66643.4,66392.0,66476.6,1154.7740000000001,562.159,592.615,30.456000000000017
+1771505904993,66476.7,66529.4,66252.3,66252.3,1154.445,529.241,625.204,95.96299999999997
+1771506341261,66252.2,66343.7,66188.0,66340.1,1128.24,513.352,614.888,101.53600000000006
+1771506521586,66340.0,66401.9,66253.8,66253.8,1180.848,500.778,680.07,179.29200000000003
+1771507138647,66253.7,66276.7,66100.3,66253.0,1154.365,299.958,854.407,554.4490000000001
+1771507195778,66253.1,66260.7,66111.8,66123.0,1154.29,507.842,646.448,138.606
+1771507517830,66123.1,66188.3,66100.0,66147.2,1155.728,586.869,568.859,18.00999999999999
+1771507802310,66146.8,66219.2,66075.4,66196.3,1153.06,471.518,681.542,210.02400000000006
+1771508053904,66196.2,66267.3,66055.0,66055.1,1154.188,398.8,755.388,356.588
+1771508400871,66055.0,66062.6,65955.1,65955.1,1155.887,389.79,766.097,376.30699999999996
+1771508554262,65955.0,66012.2,65885.3,65947.9,1156.324,477.635,678.689,201.05399999999997
+1771508646765,65948.0,65966.1,65842.5,65851.9,1152.88,594.788,558.092,36.696000000000026
+1771508888004,65851.8,65915.5,65716.7,65717.4,1156.647,416.421,740.226,323.805
+1771509004610,65717.3,65941.4,65717.3,65910.9,1153.197,712.588,440.609,271.979
+1771509259329,65911.0,65960.0,65854.8,65934.5,1155.977,561.535,594.442,32.90700000000004
+1771509698646,65934.4,65938.2,65800.0,65924.8,1154.781,553.33,601.451,48.12099999999998
+1771510328077,65924.7,66069.0,65924.7,65961.1,1153.824,690.7139999999999,463.11,227.60399999999993
+1771510532751,65961.0,65979.8,65838.2,65979.8,1154.106,630.049,524.057,105.99199999999996
+1771511111616,65979.8,66028.5,65840.8,65843.7,1156.252,518.1,638.152,120.05200000000002
+1771511572610,65843.6,65880.0,65613.8,65641.7,1154.777,311.206,843.571,532.365
+1771511661781,65643.2,65791.8,65595.7,65612.1,1154.632,472.33299999999997,682.299,209.966
+1771511773672,65612.0,66131.1,65599.9,66090.2,1155.05,792.724,362.326,430.398
+1771511947784,66090.0,66188.0,66002.5,66115.7,1154.179,600.737,553.442,47.29499999999996
+1771512065459,66115.6,66308.5,66018.6,66298.1,1155.11,715.663,439.447,276.216
+1771512253631,66298.2,66327.9,66057.5,66327.9,1154.856,660.057,494.799,165.25800000000004
+1771512443043,66328.0,66368.9,66154.8,66238.4,1154.751,509.026,645.725,136.699
+1771512602745,66238.5,66468.6,66207.9,66462.6,1153.415,638.836,514.579,124.25700000000006
+1771512769273,66462.7,66611.3,66389.8,66402.4,1152.985,564.68,588.305,23.625
+1771512891352,66402.6,66635.5,66402.6,66510.8,1157.374,590.882,566.492,24.389999999999986
+1771513040950,66510.7,66510.8,66296.6,66381.8,1153.263,505.28,647.983,142.70299999999997
+1771513236496,66381.8,66723.0,66376.7,66649.0,1153.538,771.916,381.622,390.29400000000004
+1771513434506,66649.0,66664.9,66333.0,66411.3,1157.404,419.453,737.951,318.49800000000005
+1771513721332,66411.2,66441.0,66212.5,66218.6,1154.842,488.554,666.288,177.73400000000004
+1771513950959,66218.5,66218.5,66010.0,66010.0,1149.804,467.11,682.694,215.58399999999995
+1771514073037,66010.1,66339.8,66000.0,66333.1,1159.975,621.294,538.681,82.61299999999994
+1771514232026,66333.1,66379.9,65943.5,65952.7,1153.599,457.514,696.085,238.57100000000003
+1771514518137,65952.8,66177.5,65940.6,66120.3,1154.828,678.87,475.95799999999997,202.91200000000003
+1771514848555,66120.2,66260.0,65931.2,66249.8,1155.467,650.766,504.701,146.06499999999994
+1771515237737,66249.7,66515.9,66210.6,66515.9,1154.803,665.99,488.813,177.17700000000002
+1771515526561,66516.0,66572.0,66354.4,66406.3,1153.853,510.478,643.375,132.897
+1771516086013,66406.4,66413.5,66111.9,66328.2,1155.869,577.116,578.753,1.6370000000000573
+1771516572417,66328.2,66399.9,66100.0,66100.1,1151.286,417.992,733.294,315.30199999999996
+1771517099851,66100.0,66147.2,65863.8,65892.2,1157.527,500.374,657.153,156.779
+1771517257087,65892.3,66167.4,65883.0,66135.9,1153.69,679.63,474.06,205.57
+1771517734494,66136.0,66388.0,66136.0,66321.0,1156.399,676.367,480.032,196.33499999999998
+1771518019387,66321.0,66382.4,66073.6,66374.0,1153.779,713.523,440.25600000000003,273.267
+1771518753324,66374.1,66481.7,66292.5,66435.5,1145.89,554.687,591.203,36.51599999999996
+1771519084642,66435.4,66494.7,66312.1,66319.4,1164.554,610.752,553.802,56.94999999999993
+1771519711398,66319.4,66417.0,66150.5,66290.3,1154.632,523.539,631.093,107.55399999999997
+1771520388090,66290.3,66585.7,66234.2,66585.7,1151.214,751.359,399.855,351.504
+1771521171565,66585.6,66666.7,66529.4,66585.2,1158.219,738.203,420.016,318.18699999999995
+1771521395055,66585.2,66911.0,66577.5,66910.9,1154.621,733.4879999999999,421.133,312.35499999999996
+1771521481255,66910.9,67035.0,66906.8,66965.6,1148.353,550.406,597.947,47.541000000000054
+1771521563965,66965.5,66970.0,66835.3,66855.4,1161.34,519.249,642.091,122.84199999999998
+1771521676715,66855.3,66943.1,66688.3,66699.9,1135.815,351.45,784.365,432.915
+1771521981402,66700.0,66742.5,66471.9,66487.5,1172.8509999999999,563.196,609.655,46.458999999999946
+1771522457018,66487.6,66582.0,66450.0,66482.9,1155.534,545.6,609.934,64.33399999999995
+1771522800028,66483.2,66699.6,66427.8,66430.8,1153.228,659.711,493.517,166.19400000000002
+1771523352757,66430.9,66503.4,66181.2,66228.3,1156.214,540.596,615.618,75.02200000000005
+1771523631444,66228.2,66358.5,66140.9,66243.8,1154.761,622.734,532.027,90.707
+1771524142176,66243.9,66450.0,66215.1,66388.1,1150.344,710.91,439.434,271.47599999999994
+1771524671167,66388.1,66630.1,66388.1,66557.7,1159.057,719.449,439.608,279.84099999999995
+1771525000761,66557.7,66666.0,66446.2,66666.0,1051.77,657.564,394.206,263.35799999999995
+1771525474463,66666.0,66899.1,66666.0,66827.9,1257.449,767.106,490.343,276.763
+1771525638915,66827.8,66919.5,66742.9,66742.9,1154.596,511.288,643.308,132.01999999999998
+1771526015402,66742.8,66871.1,66671.1,66744.5,1124.965,678.581,446.384,232.197
+1771526305162,66744.4,66996.1,66700.0,66973.1,1183.732,659.535,524.197,135.33799999999997
+1771526763978,66973.2,67067.3,66907.5,67007.0,1074.119,692.544,381.575,310.969
+1771526936984,67006.9,67034.6,66892.2,66892.2,1236.515,378.374,858.141,479.76699999999994
+1771527446399,66892.0,67009.9,66834.0,67007.6,1154.796,551.5840000000001,603.212,51.62799999999993
+1771527886721,67007.7,67174.0,66966.4,66966.4,1153.207,547.189,606.018,58.829000000000065
+1771528264671,66966.3,67000.0,66799.8,66989.9,1156.265,518.978,637.287,118.30900000000008
+1771528934430,66990.0,67052.0,66781.2,66800.0,1137.968,530.587,607.381,76.79399999999998
+1771529817284,66799.9,66883.5,66667.0,66799.9,1116.746,639.301,477.445,161.85600000000005
+1771530557190,66800.0,67105.4,66785.3,66922.8,1209.465,841.929,367.536,474.393
+1771530828399,66923.2,67105.0,66918.8,66961.2,1154.506,584.646,569.86,14.785999999999945
+1771531797975,66961.1,66997.7,66784.3,66945.6,1154.976,555.187,599.789,44.601999999999975
+1771532845001,66946.0,67147.8,66870.0,67054.3,1154.033,597.422,556.611,40.811000000000035
+1771534209234,67054.4,67141.8,67026.3,67046.9,1153.269,782.147,371.122,411.02500000000003
+1771534827096,67046.8,67144.0,66965.9,66991.7,1156.562,614.296,542.266,72.03000000000009
+1771536086908,66991.8,67050.0,66869.8,66893.4,1155.074,528.651,626.423,97.77200000000005
+1771538327806,66893.3,66909.4,66730.0,66769.8,1154.562,463.997,690.565,226.56800000000004
+1771539328311,66769.7,66826.5,66618.2,66678.4,1150.831,487.801,663.03,175.22899999999998
+1771540798854,66678.5,66947.3,66643.6,66918.6,1158.558,715.701,442.857,272.844
+1771541948104,66918.7,66984.7,66784.1,66970.1,1152.812,646.725,506.087,140.63800000000003
+1771543340706,66970.1,66997.9,66879.2,66925.0,1156.813,582.623,574.1899999999999,8.433000000000106
+1771545664618,66925.0,67180.0,66912.4,67180.0,1154.403,732.89,421.513,311.377
+1771546508324,67180.1,67246.0,67123.6,67243.8,1155.072,653.353,501.719,151.63399999999996
+1771546706405,67243.9,67349.9,67110.3,67327.3,1154.496,691.627,462.869,228.75799999999992
+1771547201435,67327.4,67490.0,67319.2,67365.8,1151.252,818.783,332.469,486.314
+1771547217784,67365.9,67404.3,67250.6,67300.1,1097.792,552.684,545.108,7.576000000000022
+1771547649185,67300.0,67332.4,67170.2,67191.0,1215.322,447.869,767.453,319.58399999999995
+1771549002703,67190.8,67326.0,67185.2,67301.6,1154.715,565.808,588.907,23.099000000000046
+1771550091012,67301.7,67316.0,67115.2,67274.5,1154.182,502.036,652.146,150.10999999999996
+1771551548237,67274.6,67320.0,67138.2,67304.8,1154.334,520.36,633.9739999999999,113.61399999999992
+1771553016409,67304.7,67318.9,67137.5,67184.6,1155.757,597.553,558.204,39.349000000000046
+1771554700958,67184.5,67300.0,67169.9,67260.9,1154.79,646.489,508.301,138.18800000000005
+1771557044620,67261.0,67455.5,67210.1,67404.9,1153.562,753.484,400.078,353.40600000000006
+1771558089859,67404.8,67466.8,67326.6,67345.2,1155.1009999999999,491.962,663.139,171.17700000000002
+1771558840271,67345.1,67389.6,67273.9,67310.7,1155.45,522.635,632.815,110.18000000000006
+1771560096528,67310.7,67358.2,67219.3,67305.1,1153.488,543.204,610.284,67.08000000000004
+1771561081043,67305.0,67305.0,67079.3,67188.9,1143.127,402.797,740.33,337.533
+1771561385422,67188.9,67300.0,67132.1,67246.3,1166.3,505.592,660.708,155.11599999999999
+1771562671607,67246.2,67281.0,67166.1,67195.4,1156.031,439.398,716.633,277.235
+1771564229625,67195.4,67420.1,67195.3,67413.5,1154.724,859.7909999999999,294.933,564.858
+1771565224963,67413.4,67500.0,67326.9,67499.8,1146.144,638.103,508.041,130.06199999999995
+1771565523112,67500.0,67700.0,67499.9,67693.5,1162.154,831.002,331.152,499.84999999999997
+1771565545078,67693.4,67849.7,67653.8,67849.7,1155.65,761.172,394.478,366.694
+1771565674388,67849.9,67930.0,67728.8,67741.2,1146.777,576.174,570.603,5.571000000000026
+1771565820735,67741.3,67887.9,67741.3,67887.9,1094.57,586.627,507.943,78.68399999999997
+1771566273505,67888.0,67999.9,67840.7,67950.7,1223.0910000000001,777.6080000000001,445.483,332.12500000000006
+1771566519042,67950.6,67995.6,67785.8,67800.8,1154.741,479.792,674.949,195.15699999999998
+1771567038778,67800.8,67812.8,67666.8,67712.4,1154.842,325.258,829.584,504.32599999999996
+1771567381076,67712.3,67865.2,67669.3,67847.8,1153.436,673.781,479.655,194.12599999999998
+1771568302679,67847.8,67865.2,67612.9,67681.1,1148.288,336.1,812.188,476.08799999999997
+1771568987827,67681.1,67816.9,67620.5,67767.1,1161.125,677.288,483.837,193.45100000000002
+1771569840684,67767.1,67862.3,67686.0,67773.2,1155.987,652.982,503.005,149.97699999999998
+1771571364440,67773.2,67956.3,67738.8,67914.9,1154.518,754.52,399.998,354.522
+1771572538655,67915.0,67919.0,67791.1,67853.4,1154.418,553.616,600.802,47.186000000000035
+1771573761213,67853.3,67905.0,67704.5,67813.6,1154.636,498.765,655.871,157.106
+1771574434992,67813.5,67920.0,67765.4,67860.1,1155.224,600.681,554.543,46.138000000000034
+1771575897451,67860.1,67887.9,67716.6,67753.2,1154.953,502.984,651.969,148.98500000000007
+1771577305147,67753.0,68103.0,67738.0,68086.1,1151.731,811.943,339.788,472.155
+1771578172521,68079.8,68178.8,68044.7,68164.1,1156.567,738.992,417.575,321.417
+1771578232596,68164.0,68178.8,68053.3,68101.7,1155.511,463.301,692.21,228.90900000000005
+1771578479485,68101.6,68159.9,68059.9,68100.4,1154.636,638.661,515.975,122.68599999999992
+1771578975296,68100.1,68178.0,68060.0,68169.0,1142.821,664.313,478.508,185.805
+1771579842314,68169.0,68199.4,68068.7,68104.5,1167.1200000000001,485.293,681.827,196.534
+1771580477124,68104.4,68190.0,68089.4,68166.5,1154.759,538.785,615.974,77.18900000000008
+1771582072714,68166.5,68283.7,68050.1,68140.3,1154.279,717.437,436.842,280.595
+1771582349551,68140.2,68248.0,68076.2,68248.0,1154.736,596.525,558.211,38.313999999999965
+1771583278724,68248.1,68256.7,68103.2,68125.1,1153.08,500.526,652.554,152.02799999999996
+1771584379543,68125.2,68146.2,67938.5,68008.0,1151.787,251.982,899.805,647.823
+1771584490692,68008.1,68076.9,67897.5,67897.5,1159.459,387.935,771.524,383.589
+1771584935614,67897.4,67951.4,67733.8,67903.2,1153.8,295.431,858.369,562.9380000000001
+1771584961308,67903.1,67934.9,67861.0,67870.0,1154.583,631.125,523.458,107.66700000000003
+1771585474726,67870.0,67945.1,67727.7,67768.9,1155.874,518.498,637.376,118.87799999999993
+1771585933269,67768.8,67838.6,67750.2,67766.0,1154.207,517.66,636.547,118.88700000000006
+1771586668845,67765.9,67862.1,67630.0,67634.6,1155.419,478.36899999999997,677.05,198.68099999999998
+1771587450792,67634.7,67696.9,67561.7,67629.8,1150.962,470.857,680.105,209.248
+1771587842729,67629.9,67654.6,67420.8,67420.8,1158.168,299.427,858.741,559.314
+1771587882831,67420.7,67507.5,67390.1,67482.8,1154.881,688.185,466.696,221.48899999999992
+1771588068987,67483.1,67580.7,67370.5,67419.5,1154.66,590.013,564.647,25.365999999999985
+1771588584016,67419.6,67460.0,67236.5,67252.0,1154.864,509.092,645.772,136.68000000000006
+1771588813251,67252.1,67401.2,67252.0,67383.1,1150.971,684.885,466.086,218.79899999999998
+1771589305201,67383.2,67494.2,67365.0,67479.6,1158.609,568.486,590.123,21.637000000000057
+1771589733146,67479.7,67486.5,67277.7,67343.0,1154.485,371.711,782.774,411.063
+1771590020600,67342.9,67418.4,67222.7,67312.3,1155.099,588.83,566.269,22.561000000000035
+1771590704250,67312.5,67467.2,67312.5,67438.6,1154.246,604.228,550.018,54.20999999999992
+1771591455767,67438.6,67577.1,67426.1,67476.8,1153.38,649.884,503.496,146.38800000000003
+1771592045480,67476.7,67506.5,67261.9,67261.9,1156.397,329.534,826.8629999999999,497.32899999999995
+1771592457115,67261.7,67354.5,67156.0,67167.5,1154.759,415.686,739.073,323.387
+1771592561607,67167.4,67204.8,67031.6,67200.9,1153.693,514.747,638.946,124.19900000000007
+1771592702160,67200.8,67238.3,67096.6,67232.9,1151.114,596.97,554.144,42.82600000000002
+1771593109307,67232.9,67244.9,67082.7,67157.2,1158.703,513.82,644.883,131.063
+1771593438596,67157.3,67226.8,66986.5,66993.3,1155.539,425.574,729.965,304.391
+1771593857947,66986.5,67105.3,66925.8,67105.3,1153.033,527.731,625.302,97.57100000000003
+1771594082624,67105.4,67184.4,66888.0,66900.2,1155.992,423.791,732.201,308.41
+1771594345718,66888.0,66946.3,66822.1,66822.2,1150.95,524.181,626.769,102.58799999999997
+1771594466411,66822.1,66870.0,66780.0,66850.9,1158.391,472.95,685.441,212.49100000000004
+1771594604687,66851.0,66890.0,66682.7,66690.2,1154.775,384.677,770.098,385.42099999999994
+1771594718589,66690.1,66704.7,66585.7,66599.2,1154.613,406.99,747.623,340.63300000000004
+1771594750322,66600.4,66621.8,66500.0,66513.8,1153.962,481.81,672.152,190.34200000000004
+1771594772489,66513.9,66570.8,66470.4,66501.3,1156.166,551.437,604.729,53.29200000000003
+1771594808718,66501.2,66564.1,66422.8,66422.8,1154.737,697.971,456.766,241.20499999999998
+1771594860483,66422.9,66585.9,66408.1,66512.7,1149.782,769.349,380.433,388.91600000000005
+1771594931098,66512.7,66600.0,66450.3,66578.4,1155.941,695.285,460.656,234.62899999999996
+1771595035141,66578.5,66716.0,66566.6,66699.9,1136.806,832.535,304.271,528.2639999999999
+1771595162195,66700.0,66742.0,66656.9,66719.7,1173.968,704.124,469.844,234.28000000000003
+1771595355190,66719.8,66869.4,66700.0,66856.6,1157.02,780.95,376.07,404.88000000000005
+1771595575826,66856.6,66932.5,66787.2,66822.2,1153.895,578.308,575.587,2.7210000000000036
+1771595718634,66822.3,66846.3,66751.6,66816.0,1155.625,545.055,610.57,65.5150000000001
+1771595773119,66815.4,66899.9,66747.6,66771.6,1152.3799999999999,636.3389999999999,516.041,120.29799999999989
+1771595851704,66771.5,66808.9,66704.4,66750.1,1156.927,659.628,497.299,162.32900000000006
+1771596006882,66750.0,66925.0,66745.2,66925.0,1154.202,663.47,490.732,172.738
+1771596419821,66925.1,67060.0,66900.4,66953.2,1155.47,780.274,375.19599999999997,405.07800000000003
+1771596601718,66953.1,66974.2,66845.1,66923.1,1154.464,577.73,576.734,0.9959999999999809
+1771597158718,66908.5,66918.0,66681.5,66690.0,1154.0,504.717,649.283,144.56600000000003
+1771597253061,66689.9,66926.9,66629.9,66926.9,1155.52,657.114,498.406,158.70800000000003
+1771597377142,66927.0,67063.0,66883.2,67008.2,1128.982,600.516,528.466,72.04999999999995
+1771597753490,67008.1,67049.7,66822.0,66869.2,1180.186,457.803,722.383,264.58000000000004
+1771597861953,66869.1,67166.4,66811.5,67097.8,1155.276,667.171,488.105,179.06600000000003
+1771598010692,67097.9,67229.2,66982.8,67200.1,1154.71,526.571,628.139,101.56799999999998
+1771598147629,67200.0,67299.9,67029.9,67032.0,1153.924,460.483,693.441,232.95800000000003
+1771598268878,67032.1,67171.5,66976.6,67102.4,1155.449,568.375,587.074,18.698999999999955
+1771598530001,67102.5,67232.9,66870.1,66870.4,1151.797,530.1179999999999,621.679,91.56100000000004
+1771598825048,66870.6,67088.5,66836.1,67088.5,1154.794,526.198,628.596,102.39800000000002
+1771599200047,67088.4,67212.4,66971.1,67185.0,1157.743,667.76,489.983,177.777
+1771599660025,67184.8,67685.3,67184.2,67685.3,1154.52,865.712,288.808,576.904
+1771599681130,67685.4,67762.1,67582.5,67726.7,1154.107,594.364,559.743,34.62099999999998
+1771599703070,67726.8,67916.5,67617.7,67885.1,1154.361,779.271,375.09,404.181
+1771599715296,67885.2,68066.9,67856.5,68046.5,1155.544,703.246,452.298,250.94799999999998
+1771599721627,68045.8,68099.9,67865.8,67917.7,1154.967,558.6,596.367,37.76699999999994
+1771599736390,67917.8,67936.0,67628.9,67671.8,1152.64,413.225,739.415,326.18999999999994
+1771599765709,67671.9,67677.3,67490.0,67518.5,1156.763,412.487,744.276,331.78899999999993
+1771599795323,67518.6,67559.0,67405.9,67540.1,1149.97,580.217,569.753,10.463999999999942
+1771599866456,67540.0,67540.0,67162.0,67162.0,1158.973,336.203,822.77,486.567
+1771599932191,67161.9,67398.2,67094.8,67094.8,1155.346,506.404,648.942,142.538
+1771600017421,67094.7,67235.8,67066.9,67168.9,1154.454,512.231,642.223,129.99199999999996
+1771600083808,67168.8,67454.5,67132.0,67257.2,1154.592,552.195,602.397,50.202
+1771600172979,67257.2,67422.0,67082.2,67169.2,1155.183,552.181,603.002,50.82099999999991
+1771600343801,67169.3,67202.9,66899.7,66902.3,1153.54,398.447,755.093,356.64599999999996
+1771600474745,66902.2,66933.6,66770.1,66770.1,1155.91,501.332,654.578,153.24599999999998
+1771600554518,66770.0,66800.0,66646.9,66646.9,1154.608,428.603,726.005,297.402
+1771600610406,66646.8,66775.8,66500.8,66775.8,1154.902,446.683,708.219,261.53600000000006
+1771600641978,66775.9,67026.6,66737.0,67021.7,1154.739,801.112,353.627,447.48499999999996
+1771600729090,67021.6,67187.9,67007.0,67025.1,1146.378,575.657,570.721,4.9360000000000355
+1771600759328,67025.0,67230.0,67014.8,67176.6,1163.077,889.039,274.038,615.001
+1771600846497,67176.8,67317.5,67120.0,67262.6,1153.711,725.305,428.406,296.89899999999994
+1771600924632,67262.5,67444.1,67203.1,67320.0,1155.801,660.63,495.171,165.459
+1771601056605,67319.7,67490.4,67185.2,67489.6,1154.293,645.016,509.277,135.73899999999998
+1771601235473,67490.4,67565.0,67385.6,67429.1,1155.065,423.325,731.74,308.415
+1771601353609,67429.0,67458.5,67129.3,67129.3,1154.809,462.489,692.32,229.83100000000007
+1771601534341,67129.2,67244.5,66963.7,67091.5,1152.499,592.629,559.87,32.759000000000015
+1771601687048,67091.5,67186.3,66900.0,67073.9,1156.965,592.769,564.196,28.57299999999998
+1771601836535,67074.0,67184.5,66904.9,67082.5,1154.647,684.3629999999999,470.284,214.07899999999995
+1771602096416,67086.2,67316.4,67017.2,67279.4,1154.741,621.15,533.591,87.55899999999997
+1771602542239,67279.7,67417.9,67135.9,67417.0,1154.561,693.698,460.863,232.83499999999998
+1771602934129,67417.1,67635.5,67417.1,67635.5,1154.943,698.288,456.65500000000003,241.63299999999998
+1771602947761,67635.6,67649.1,67491.5,67554.4,1153.858,385.998,767.86,381.862
+1771603065692,67554.3,67643.3,67474.6,67547.7,1154.717,508.467,646.25,137.78300000000002
+1771603202946,67547.7,67699.8,67460.1,67688.1,1153.596,689.892,463.704,226.18800000000005
+1771603360299,67688.0,67769.7,67642.5,67710.4,1155.159,581.553,573.606,7.947000000000003
+1771603493845,67710.5,67765.8,67574.3,67574.3,1156.42,526.627,629.793,103.16600000000005
+1771603862589,67574.2,67759.9,67529.8,67576.0,1154.634,454.924,699.71,244.78600000000006
+1771604168713,67576.2,67642.9,67520.0,67548.1,1153.095,626.943,526.152,100.79099999999994
+1771604582205,67548.2,67888.0,67548.1,67860.0,1150.97,643.699,507.271,136.42799999999994
+1771604686750,67860.0,67860.1,67499.3,67499.3,1160.199,312.891,847.308,534.4169999999999
+1771604881092,67499.1,67500.2,67280.0,67318.9,1154.709,500.112,654.597,154.48499999999996
+1771604982407,67319.0,67427.4,67253.0,67427.4,1154.645,746.193,408.452,337.741
+1771605216292,67427.5,67497.6,67300.0,67423.8,1154.896,610.384,544.5120000000001,65.87199999999996
+1771605802909,67424.0,67700.0,67423.8,67699.9,1153.604,599.422,554.182,45.24000000000001
+1771606585193,67700.0,67888.0,67666.7,67712.5,1134.9,638.222,496.678,141.54399999999998
+1771606821639,67712.4,67754.6,67602.0,67650.5,1175.38,520.546,654.834,134.2879999999999
+1771607211941,67650.4,67654.2,67321.0,67366.0,1154.524,384.57,769.954,385.38399999999996
+1771607357840,67367.4,67379.3,67231.3,67233.2,1155.072,591.85,563.222,28.628000000000043
+1771607472138,67233.0,67282.7,67010.8,67010.8,1154.9,394.509,760.391,365.88199999999995
+1771607693971,67010.7,67127.9,66965.0,67098.0,1154.098,647.546,506.552,140.99400000000003
+1771607753090,67097.9,67226.6,67043.0,67068.2,1151.914,736.324,415.59,320.734
+1771607953506,67068.1,67131.7,66982.7,67088.6,1156.991,646.673,510.318,136.35500000000002
+1771608265730,67088.6,67140.7,66976.4,66999.9,1059.314,415.705,643.609,227.90400000000005
+1771608460507,67000.0,67161.2,66955.1,67140.6,1251.307,821.284,430.023,391.26099999999997
+1771608657736,67140.7,67144.0,66955.6,66969.5,1148.078,500.09,647.9879999999999,147.89799999999997
+1771608953959,66969.5,67278.2,66915.0,67193.5,1161.02,630.751,530.269,100.48199999999997
+1771609320002,67193.4,67277.4,67118.0,67237.9,1154.962,623.161,531.801,91.3599999999999
+1771609581845,67237.8,67335.1,67202.0,67223.1,1154.896,811.318,343.578,467.74
+1771609615039,67223.2,67293.8,67098.9,67119.0,1154.334,774.027,380.307,393.72
+1771609675002,67118.9,67188.1,67077.3,67171.9,1150.0720000000001,836.575,313.497,523.078
+1771609716299,67172.0,67391.4,67096.7,67362.5,1159.52,861.8340000000001,297.686,564.1480000000001
+1771609787408,67362.6,67564.0,67347.1,67564.0,1154.903,860.46,294.443,566.017
+1771609804699,67564.1,67663.2,67413.7,67649.6,1152.654,593.272,559.382,33.8900000000001
+1771610011008,67649.8,67649.8,67434.9,67577.4,1156.819,513.491,643.328,129.837
+1771610166760,67577.3,67592.8,67436.1,67534.4,1154.686,325.568,829.118,503.55000000000007
+1771610295223,67534.5,67613.1,67456.0,67603.5,1154.0,666.103,487.897,178.20599999999996
+1771610594030,67603.6,67800.0,67571.3,67748.1,1155.28,777.519,377.761,399.758
+1771610717603,67748.2,67783.6,67517.1,67542.3,1155.096,606.031,549.0649999999999,56.96600000000001
+1771611140255,67542.4,67646.4,67437.6,67545.1,1154.729,537.296,617.433,80.13699999999994
+1771611959617,67545.2,67852.6,67450.0,67843.0,1154.511,668.925,485.586,183.33899999999994
+1771612389745,67842.9,67998.9,67822.0,67837.5,1154.538,784.209,370.329,413.87999999999994
+1771612500204,67837.4,67849.9,67504.7,67535.4,1154.125,393.153,760.972,367.81899999999996
+1771612573045,67535.3,67884.3,67500.0,67851.1,1155.191,666.098,489.093,177.00499999999994
+1771612981684,67851.1,67920.0,67659.8,67693.7,1154.919,494.462,660.457,165.995
+1771613469741,67693.7,67892.9,67676.5,67828.2,1154.222,603.951,550.271,53.680000000000064
+1771613822798,67828.3,67983.0,67743.6,67743.6,1154.939,482.473,672.466,189.993
+1771614269342,67743.5,67820.7,67647.2,67664.7,1155.421,555.804,599.617,43.81299999999999
+1771614862609,67664.3,67773.8,67525.4,67525.4,1154.73,398.757,755.973,357.21599999999995
+1771615743954,67525.3,67813.8,67506.8,67536.9,1154.734,548.766,605.968,57.202
+1771616653854,67537.0,67746.1,67531.9,67713.8,1154.723,649.651,505.072,144.57899999999995
+1771618041459,67713.9,67800.0,67550.0,67582.6,1152.548,574.36,578.188,3.8279999999999745
+1771618920809,67582.7,67715.4,67486.6,67695.6,1156.501,518.539,637.962,119.423
+1771620362097,67695.6,67776.0,67594.7,67743.6,1154.494,671.633,482.861,188.77200000000005
+1771621387070,67743.7,67768.7,67600.0,67689.3,1155.173,700.656,454.517,246.13899999999995
+1771622727648,67689.4,67816.4,67669.9,67719.9,1154.873,730.815,424.058,306.75700000000006
+1771623919552,67720.0,67798.6,67603.2,67724.2,1154.059,587.332,566.727,20.605000000000018
+1771626029964,67724.1,67990.0,67699.8,67874.3,1146.779,662.274,484.505,177.769
+1771626486730,67874.3,68115.9,67851.6,68080.0,1163.123,858.7669999999999,304.356,554.411
+1771626844073,68079.9,68088.9,67884.4,68050.1,1154.196,527.272,626.924,99.65199999999993
+1771627937657,68050.0,68146.9,67960.6,68098.7,1153.315,593.089,560.226,32.863000000000056
+1771628768560,68098.7,68220.0,67990.8,68112.3,1156.743,661.884,494.859,167.02500000000003
+1771629149320,68112.2,68112.2,67917.0,67971.3,1154.786,445.092,709.694,264.602
+1771630545149,67971.4,68007.4,67880.0,67997.3,1153.337,499.004,654.333,155.32899999999995
+1771631991006,67997.3,68023.7,67897.4,67964.6,1155.172,659.579,495.593,163.98599999999993
+1771632943490,67964.5,67964.5,67846.9,67878.1,1155.892,564.024,591.868,27.84400000000005
+1771634162786,67878.3,67895.9,67745.3,67808.3,1154.715,469.833,684.882,215.04899999999992
+1771635578117,67808.3,67956.7,67798.6,67946.4,1148.888,637.392,511.496,125.89600000000007
+1771637985317,67945.8,67993.1,67875.3,67945.6,1160.579,594.08,566.499,27.581000000000017
+1771640300731,67945.7,68079.0,67945.7,67976.8,1153.758,701.193,452.565,248.628
+1771642035965,67976.8,68014.3,67719.0,67719.0,1155.702,200.362,955.34,754.9780000000001
+1771642908328,67718.9,67802.0,67666.2,67770.8,1153.558,415.735,737.823,322.08799999999997
+1771643189820,67770.9,67789.0,67633.6,67776.2,1155.817,584.315,571.502,12.813000000000102
+1771644544066,67776.0,67807.2,67526.0,67532.1,1154.813,280.531,874.282,593.751
+1771645297013,67532.0,67604.8,67488.9,67584.3,1152.311,444.49,707.821,263.331
+1771645441498,67584.3,67637.0,67544.2,67600.1,1145.081,563.208,581.873,18.665000000000077
+1771646689570,67600.0,67683.6,67555.2,67683.6,1163.949,576.402,587.547,11.144999999999982
+1771648084267,67683.5,67823.1,67655.1,67815.7,1157.009,670.135,486.874,183.26099999999997
+1771649866976,67815.4,67859.2,67782.2,67803.5,1154.996,602.73,552.266,50.464000000000055
+1771652283390,67803.5,67899.0,67757.1,67859.3,1151.148,532.588,618.56,85.97199999999998
+1771655223393,67859.2,67859.2,67711.4,67800.0,1154.406,481.001,673.405,192.404
+1771658157581,67800.0,67876.5,67776.2,67876.5,1152.556,607.049,545.507,61.54200000000003
+1771661716017,67876.4,67960.0,67876.2,67949.9,1156.035,631.121,524.914,106.207
+1771663295535,67950.0,68047.5,67926.7,68034.6,1159.334,794.646,364.688,429.95799999999997
+1771664349199,68034.5,68104.8,67933.3,68104.8,1154.995,511.107,643.888,132.781
+1771665366216,68105.0,68199.9,68061.3,68199.9,1131.776,767.293,364.483,402.81
+1771665667007,68200.0,68249.9,68192.5,68214.6,1177.731,629.458,548.273,81.18499999999995
+1771665733647,68214.6,68244.6,68136.7,68175.4,1151.808,420.792,731.016,310.224
+1771666201040,68175.6,68280.0,68175.6,68227.8,1157.863,1084.452,73.411,1011.0409999999999
+1771666234294,68227.7,68237.8,68100.4,68161.3,1152.352,484.259,668.093,183.83399999999995
+1771667393539,68161.4,68221.6,68103.8,68150.2,1155.387,528.45,626.937,98.48699999999997
+1771668636292,68166.7,68210.2,68110.4,68185.6,1152.733,515.628,637.105,121.47699999999998
+1771670698455,68185.7,68244.2,68130.2,68231.5,1158.497,673.817,484.68,189.137
+1771672202048,68231.4,68259.4,68180.0,68203.3,1153.934,566.659,587.275,20.615999999999985
+1771673071635,68203.2,68203.2,68081.6,68081.9,1135.659,503.745,631.914,128.16899999999998
+1771674234385,68082.0,68105.4,68045.5,68067.1,1174.51,564.54,609.97,45.430000000000064
+1771675508310,68067.0,68083.1,67922.1,67957.8,1154.357,555.558,598.799,43.240999999999985
+1771676139803,67957.6,67985.0,67887.2,67889.6,1155.079,568.762,586.317,17.555000000000064
+1771677049060,67889.8,67988.0,67882.8,67984.9,1153.104,756.1179999999999,396.986,359.13199999999995
+1771677536207,67985.0,68100.0,67985.0,68099.9,1156.127,892.567,263.56,629.0070000000001
+1771678179956,68100.0,68186.9,68072.1,68110.3,1155.056,562.617,592.439,29.822000000000003
+1771679763369,68110.2,68250.0,68073.0,68144.7,1154.705,640.747,513.958,126.78899999999999
+1771681655892,68144.7,68242.4,68144.7,68242.4,1152.944,704.182,448.762,255.42000000000002
+1771683299321,68242.5,68433.3,68184.5,68239.0,1155.822,855.035,300.787,554.248
+1771683656136,68238.9,68478.0,68215.5,68455.2,1155.422,725.96,429.462,296.49800000000005
+1771683670570,68455.3,68651.4,68384.3,68635.1,1154.59,880.133,274.457,605.676
+1771683712739,68635.2,68636.5,68458.6,68493.8,1151.349,602.978,548.371,54.60699999999997
+1771683872617,68493.7,68540.5,68363.0,68399.9,1111.696,599.898,511.798,88.10000000000002
+1771684260689,68400.0,68600.0,68400.0,68599.9,1110.076,553.019,557.057,4.038000000000011
+1771684478011,68599.8,68599.8,68422.6,68519.7,1245.868,386.365,859.503,473.13800000000003
+1771684838347,68519.8,68554.2,68400.2,68440.5,1152.985,530.236,622.749,92.51300000000003
+1771685868958,68440.4,68543.2,68389.2,68516.0,1156.593,578.313,578.28,0.03300000000001546
+1771687236592,68515.9,68527.9,68382.7,68508.5,1153.09,661.101,491.989,169.11200000000002
+1771688352249,68508.4,68687.0,68483.5,68630.1,1156.177,788.349,367.828,420.5210000000001
+1771688836409,68630.3,68676.5,68554.3,68555.8,1154.705,647.844,506.861,140.98300000000006
+1771689662444,68555.7,68555.7,68372.0,68394.6,1154.307,236.669,917.638,680.969
+1771689722846,68394.7,68435.1,68300.0,68350.9,1151.424,601.155,550.269,50.88599999999997
+1771689925074,68350.9,68399.1,68270.0,68309.9,1158.665,534.612,624.053,89.44100000000003
+1771690556692,68310.0,68310.9,68156.3,68193.7,1154.59,555.111,599.479,44.36800000000005
+1771690923261,68193.6,68193.6,68066.0,68170.2,1133.322,525.152,608.17,83.01799999999992
+1771691264911,68170.3,68310.0,68100.0,68303.5,1176.086,585.519,590.567,5.048000000000002
+1771691839936,68310.1,68330.8,68272.1,68305.1,1155.002,583.428,571.574,11.854000000000042
+1771693451188,68305.0,68309.6,68156.4,68259.2,1154.512,580.038,574.474,5.5639999999999645
+1771695043120,68259.1,68444.4,68227.6,68412.9,1154.907,791.658,363.249,428.409
+1771696072920,68412.6,68499.8,68339.5,68499.8,1152.481,692.533,459.948,232.58500000000004
+1771697999080,68499.9,68525.0,68384.2,68475.1,1157.002,534.04,622.962,88.92200000000003
+1771698875405,68475.1,68609.2,68451.4,68561.4,1153.538,781.839,371.699,410.14000000000004
+1771700005114,68561.5,68632.5,68491.6,68566.3,1153.723,678.493,475.23,203.26300000000003
+1771701598751,68566.4,68621.0,68492.2,68492.2,1156.644,576.201,580.443,4.241999999999962
+1771703521879,68492.3,68568.1,68440.4,68519.9,1154.768,561.097,593.671,32.57400000000007
+1771706076653,68519.8,68519.9,68275.8,68367.1,1154.432,489.866,664.566,174.70000000000005
+1771707216862,68367.0,68367.0,68114.4,68234.7,1155.226,440.38100000000003,714.845,274.464
+1771707628003,68234.8,68331.8,68152.2,68313.7,1154.734,685.862,468.872,216.98999999999995
+1771708869547,68313.4,68397.9,68252.4,68397.9,1154.144,671.936,482.208,189.728
+1771711523225,68398.0,68412.9,68117.8,68125.7,1155.169,466.202,688.967,222.765
+1771713554570,68125.6,68158.6,67928.2,68042.3,1154.467,359.597,794.87,435.273
+1771713849066,68042.2,68151.1,67887.9,67887.9,1154.163,553.915,600.248,46.333000000000084
+1771714727313,67900.0,67988.0,67860.0,67969.0,1155.774,723.357,432.417,290.94
+1771715328765,67969.0,68075.8,67914.1,68068.3,1154.451,805.77,348.681,457.089
+1771716921743,68068.4,68095.4,67895.8,67953.5,1154.851,470.005,684.846,214.841
+1771718533410,67953.6,68035.7,67800.0,67832.8,1154.332,477.93,676.402,198.47200000000004
+1771719775637,67832.7,67890.0,67763.7,67826.6,1154.736,522.361,632.375,110.01400000000001
+1771721101628,67826.6,68052.4,67810.6,67998.5,1155.307,691.332,463.975,227.35699999999997
+1771722533899,67998.5,68136.1,67970.7,68121.4,1154.736,585.857,568.879,16.977999999999952
+1771723857927,68121.3,68168.0,68009.0,68108.0,1152.657,566.484,586.173,19.688999999999965
+1771725898550,68107.8,68198.5,67961.6,67961.6,1156.502,514.909,641.593,126.68399999999997
+1771727917604,67961.5,68000.9,67934.4,67934.6,1155.0049999999999,527.775,627.23,99.45500000000004
+1771729059573,67934.5,67988.7,67836.7,67931.5,1154.8,596.546,558.254,38.29200000000003
+1771729477198,67931.6,68013.7,67787.4,67788.5,1153.631,513.705,639.926,126.221
+1771730378089,67787.4,67943.0,67781.2,67888.0,1117.931,417.876,700.055,282.179
+1771731663615,67888.0,68060.0,67870.0,68044.8,1010.4879999999999,603.444,407.044,196.39999999999998
+1771733395105,68044.7,68044.7,67931.0,67952.1,1336.531,406.315,930.216,523.9010000000001
+1771735820238,67952.1,67983.3,67852.0,67894.3,1153.2740000000001,403.636,749.638,346.002
+1771737717219,67894.3,68008.6,67850.4,67993.9,1155.237,617.309,537.928,79.38099999999997
+1771740455662,67994.0,68139.7,67976.0,68139.7,1136.479,740.931,395.548,345.38300000000004
+1771741642614,68139.8,68204.3,68014.9,68116.2,1174.275,751.114,423.161,327.95300000000003
+1771742019837,68116.1,68141.8,67954.6,68000.0,1154.748,505.483,649.265,143.78199999999998
+1771743794556,67999.9,68067.2,67970.7,68031.5,1154.731,592.336,562.395,29.94100000000003
+1771746579676,68031.6,68045.7,67944.3,67966.5,1153.028,568.524,584.504,15.980000000000018
+1771748212072,67966.4,67978.5,67877.0,67905.7,1153.092,398.558,754.534,355.976
+1771749010660,67905.6,67966.2,67892.3,67952.2,1091.863,523.489,568.374,44.88499999999999
+1771750964722,67952.2,68033.8,67942.2,68022.4,1207.368,513.474,693.894,180.41999999999996
+1771753500308,68022.4,68081.9,67982.3,68058.0,1168.174,636.76,531.414,105.346
+1771755754201,68058.0,68134.0,68031.1,68120.8,1152.946,670.159,482.78700000000003,187.37199999999996
+1771757628940,68120.9,68192.0,68089.9,68186.0,1146.617,774.957,371.66,403.29699999999997
+1771758371002,68185.9,68220.0,68121.8,68140.6,1161.046,573.18,587.866,14.686000000000035
+1771760355335,68140.7,68205.1,67973.1,67982.8,1150.049,599.856,550.193,49.66300000000001
+1771762051283,67982.8,68044.5,67944.5,68001.8,1163.1490000000001,598.301,564.848,33.45300000000009
+1771762907146,68001.9,68060.5,67878.1,67883.2,1154.131,414.704,739.427,324.723
+1771763986291,67883.1,67950.0,67836.4,67904.1,1155.335,506.893,648.442,141.54900000000004
+1771764507863,67904.1,67984.4,67892.4,67936.5,1154.714,605.926,548.788,57.138000000000034
+1771765889982,67936.5,68011.4,67833.3,67833.3,1154.451,550.294,604.157,53.863000000000056
+1771767168145,67833.2,67868.5,67651.9,67671.7,1155.002,419.136,735.866,316.72999999999996
+1771767337165,67671.8,67724.5,67595.7,67657.5,1154.673,591.647,563.026,28.621000000000095
+1771767393337,67657.8,67721.1,67593.8,67595.3,1154.639,547.407,607.232,59.82499999999993
+1771767618327,67595.4,67640.8,67538.0,67588.1,1153.788,582.426,571.362,11.064000000000078
+1771767868982,67588.1,67689.6,67564.5,67564.9,1153.6490000000001,624.531,529.118,95.4129999999999
+1771768289958,67564.8,67644.0,67563.6,67570.1,1156.653,635.217,521.436,113.78099999999995
+1771769048863,67570.0,67570.1,67446.0,67537.9,1155.006,503.027,651.979,148.95200000000006
+1771769205213,67537.8,67634.6,67507.0,67634.6,1153.406,786.421,366.985,419.43600000000004
+1771769726856,67634.5,67664.1,67537.7,67599.9,1154.894,569.953,584.941,14.988000000000056
+1771770598511,67600.0,67658.7,67553.3,67591.7,1155.537,705.398,450.139,255.25900000000001
+1771771070016,67591.6,67593.0,67331.4,67419.1,1154.714,400.755,753.959,353.20399999999995
+1771771440025,67419.0,67459.6,67341.6,67379.3,1144.08,586.137,557.943,28.19399999999996
+1771771744279,67379.4,67549.5,67310.6,67531.6,1159.026,693.535,465.491,228.04399999999998
+1771772049503,67531.5,67531.5,67385.4,67417.4,1159.544,613.018,546.526,66.49200000000008
+1771772662505,67417.4,67441.6,67275.0,67327.7,1156.117,563.916,592.201,28.284999999999968
+1771773084500,67327.8,67440.9,67309.5,67440.9,1154.916,592.716,562.2,30.515999999999963
+1771773823348,67441.1,67583.2,67441.1,67532.4,1154.968,580.882,574.086,6.795999999999935
+1771774048189,67532.3,67674.0,67505.6,67673.9,1152.295,819.348,332.947,486.40099999999995
+1771774632096,67674.0,67789.0,67626.6,67748.6,1141.509,584.373,557.136,27.23700000000008
+1771774809976,67748.5,67798.5,67641.2,67676.0,1166.298,388.057,778.241,390.18399999999997
+1771774993790,67675.6,67800.0,67675.6,67695.1,1158.804,525.44,633.364,107.92399999999998
+1771775696023,67695.1,67712.0,67552.6,67586.7,1154.674,446.507,708.167,261.66
+1771776776280,67586.7,67609.8,67497.1,67519.3,1154.945,528.393,626.552,98.15899999999999
+1771778226418,67519.5,67634.4,67486.2,67586.6,1154.326,624.242,530.084,94.15800000000002
+1771780277368,67586.7,67599.0,67414.8,67414.8,1152.535,364.103,788.432,424.329
+1771781530454,67414.6,67414.6,67150.0,67224.5,1156.79,387.124,769.6659999999999,382.5419999999999
+1771781594556,67224.6,67329.1,67174.5,67214.2,1152.339,691.086,461.253,229.83300000000003
+1771781808893,67214.2,67304.2,67160.4,67250.1,1157.629,668.243,489.386,178.85700000000003
+1771782261217,67250.0,67373.1,67232.3,67352.8,1149.969,708.723,441.246,267.477
+1771782937772,67352.8,67436.0,67304.9,67436.0,1158.117,684.856,473.261,211.59499999999997
+1771784211263,67435.9,67444.5,67288.9,67385.5,1149.828,635.654,514.174,121.48000000000002
+1771786369564,67385.5,67458.1,67372.6,67439.7,1160.999,622.02,538.979,83.04099999999994
+1771788958117,67439.6,67458.5,67330.9,67412.9,1154.5049999999999,670.106,484.399,185.707
+1771791646352,67413.0,67464.3,67324.1,67360.3,1155.021,645.619,509.402,136.21700000000004
+1771793997580,67360.4,67592.6,67360.4,67563.3,1152.646,714.475,438.171,276.30400000000003
+1771796446545,67563.3,67617.0,67460.1,67460.1,1156.699,490.221,666.4780000000001,176.25700000000006
+1771798359417,67460.0,67666.0,67450.1,67593.2,1154.09,716.467,437.623,278.844
+1771800108086,67592.2,67728.0,67586.4,67621.6,1155.455,683.048,472.407,210.64100000000002
+1771801347405,67621.5,67690.1,67441.9,67483.0,1146.183,610.077,536.106,73.971
+1771802211406,67482.9,67586.5,67435.5,67472.8,1162.873,656.295,506.578,149.71699999999998
+1771803756158,67472.8,67707.7,67456.2,67630.1,1099.717,692.272,407.445,284.82700000000006
+1771804880612,67630.0,67654.6,67444.0,67451.2,1210.096,546.162,663.934,117.77199999999993
+1771806292755,67451.1,67459.7,67238.8,67255.2,1154.825,523.775,631.05,107.27499999999998
+1771807013357,67255.3,67262.4,67110.0,67110.1,1151.88,506.154,645.726,139.572
+1771807509756,67110.0,67110.0,66920.6,67098.5,1156.858,375.185,781.673,406.488
+1771807626516,67098.6,67133.3,67002.1,67019.2,1151.356,646.568,504.788,141.77999999999997
+1771808216524,67019.3,67033.2,66765.3,66784.7,1156.803,408.104,748.699,340.59499999999997
+1771808289052,66789.6,66816.4,66680.0,66680.0,1100.506,387.563,712.943,325.38
+1771808402690,66680.0,66688.6,66523.9,66523.9,1211.0,332.455,878.545,546.0899999999999
+1771808442303,66523.8,66577.9,66458.1,66458.8,1154.229,546.338,607.891,61.553
+1771808477088,66458.6,66468.2,66272.3,66272.3,1155.234,352.008,803.226,451.218
+1771808498485,66272.1,66347.5,66193.9,66343.6,1150.276,486.366,663.91,177.54399999999998
+1771808549069,66343.5,66361.1,66057.9,66100.4,1158.371,451.351,707.02,255.66899999999998
+1771808590994,66100.0,66293.8,66000.1,66233.0,1151.931,617.1610000000001,534.77,82.39100000000008
+1771808671050,66233.0,66440.5,66084.9,66094.9,1157.667,606.195,551.472,54.72300000000007
+1771808770802,66095.0,66229.6,65950.8,65971.6,1154.889,506.27,648.619,142.34900000000005
+1771808851375,65971.7,65989.3,65800.0,65882.3,1152.9,411.568,741.332,329.764
+1771808866234,65882.2,65882.2,65710.1,65768.5,1156.808,502.332,654.476,152.144
+1771808904086,65768.5,65810.8,65500.0,65500.2,1147.471,380.254,767.217,386.96299999999997
+1771808942558,65500.0,65569.1,65400.0,65400.6,1145.35,360.377,784.973,424.59599999999995
+1771808947438,65400.0,65451.1,65310.0,65382.4,1171.625,484.283,687.342,203.05899999999997
+1771808958056,65382.3,65580.9,65326.0,65538.2,1151.554,605.955,545.599,60.355999999999995
+1771808998552,65538.3,65545.1,65300.0,65384.0,1157.946,596.638,561.308,35.33000000000004
+1771809021656,65383.9,65383.9,65211.0,65257.0,1137.817,422.454,715.363,292.90900000000005
+1771809036317,65257.0,65279.8,65200.0,65279.7,1160.299,880.424,279.875,600.549
+1771809054569,65279.8,65509.6,65275.6,65341.4,1166.09,833.1709999999999,332.919,500.25199999999995
+1771809078876,65341.6,65532.6,65297.6,65499.9,1151.617,655.691,495.926,159.76500000000004
+1771809135029,65500.0,65560.1,65376.0,65536.3,1155.895,633.506,522.389,111.11699999999996
+1771809230159,65536.3,65554.5,65394.1,65394.1,1156.658,502.848,653.81,150.96199999999993
+1771809311896,65394.0,65408.1,65238.8,65323.6,1154.6970000000001,495.697,659.0,163.303
+1771809356476,65323.5,65400.0,65200.0,65309.7,1154.744,445.641,709.103,263.46199999999993
+1771809432243,65309.3,65350.0,65100.0,65302.2,1154.799,404.138,750.6610000000001,346.5230000000001
+1771809484428,65302.1,65322.0,65072.0,65076.9,1154.489,464.146,690.343,226.19699999999995
+1771809598779,65076.6,65183.1,65021.0,65065.8,1153.802,375.811,777.991,402.18
+1771809648460,65065.4,65243.2,65011.1,65011.2,1153.693,612.6370000000001,541.056,71.58100000000002
+1771809780015,65011.1,65188.7,64888.0,65188.7,1156.636,460.686,695.95,235.26400000000007
+1771809808779,65188.6,65220.0,64926.0,65044.4,1155.057,627.131,527.926,99.20499999999993
+1771809894054,65044.6,65079.2,64937.6,65024.0,1154.178,606.2379999999999,547.94,58.29799999999989
+1771810020833,65024.1,65263.0,64963.4,65050.2,1153.949,603.042,550.907,52.13499999999999
+1771810186508,65050.2,65118.8,64952.3,65084.1,1155.333,671.467,483.866,187.601
+1771810311489,65084.0,65168.0,65000.0,65021.1,1151.169,593.871,557.298,36.57299999999998
+1771810412650,65021.2,65257.1,65006.7,65161.8,1154.873,706.596,448.277,258.319
+1771810537379,65161.8,65333.3,65148.5,65331.1,1156.598,717.155,439.443,277.712
+1771810709519,65331.0,65366.8,65171.1,65215.3,1156.981,633.447,523.534,109.91300000000001
+1771810872120,65215.3,65215.5,65050.6,65050.6,1154.713,449.142,705.571,256.42900000000003
+1771811107940,65050.5,65133.3,64860.3,64899.8,1153.138,361.88,791.258,429.37800000000004
+1771811196702,64900.0,64963.0,64727.8,64727.9,1155.739,379.603,776.136,396.53299999999996
+1771811213677,64727.8,64766.6,64617.4,64656.1,1155.33,309.296,846.034,536.738
+1771811225507,64656.2,64706.4,64571.7,64583.8,1154.641,337.769,816.872,479.10299999999995
+1771811246592,64583.7,64583.7,64285.5,64300.8,1151.899,234.251,917.648,683.397
+1771811250209,64300.3,64600.0,64232.8,64599.9,1059.237,426.912,632.325,205.41300000000007
+1771811257842,64600.0,64850.9,64600.0,64745.0,1253.135,652.643,600.492,52.15100000000007
+1771811297291,64745.1,64765.7,64568.4,64611.9,1154.07,558.748,595.322,36.573999999999955
+1771811399547,64611.7,64835.4,64575.5,64756.1,1155.421,775.152,380.269,394.88300000000004
+1771811456415,64756.2,64794.2,64472.0,64518.3,1148.9379999999999,350.34,798.598,448.258
+1771811539729,64518.4,64577.3,64337.6,64393.3,1160.323,628.34,531.9830000000001,96.35699999999997
+1771811644286,64393.2,64619.9,64326.4,64577.4,1154.542,621.783,532.759,89.024
+1771811770898,64577.3,64666.9,64541.9,64584.1,1153.143,689.41,463.733,225.67699999999996
+1771811942153,64584.0,64584.0,64338.1,64364.4,1156.772,616.804,539.968,76.83600000000001
+1771812007818,64365.1,64449.7,64273.8,64303.4,1149.923,510.89,639.033,128.14300000000003
+1771812079256,64303.3,64563.3,64303.2,64551.1,1159.032,664.714,494.318,170.39600000000007
+1771812225401,64551.2,64662.1,64466.0,64640.9,1155.122,513.311,641.811,128.5
+1771812328649,64641.0,64700.0,64547.5,64691.0,1154.758,620.937,533.821,87.11599999999999
+1771812550331,64690.9,64760.0,64545.0,64692.9,1154.685,587.342,567.343,19.999000000000024
+1771812831099,64692.8,64777.9,64657.7,64667.7,1150.136,636.167,513.969,122.19799999999998
+1771813130937,64667.8,64725.6,64502.2,64559.4,1159.396,597.561,561.835,35.726
+1771813462294,64559.3,64765.2,64478.1,64744.6,1153.937,595.261,558.676,36.58499999999992
+1771813840502,64744.8,64877.2,64744.8,64781.5,1155.049,823.4449999999999,331.604,491.84099999999995
+1771813984239,64781.6,64861.7,64760.4,64760.4,1154.472,600.255,554.217,46.03800000000001
+1771814312937,64760.3,64850.0,64636.8,64803.5,1151.739,589.135,562.604,26.53099999999995
+1771814807841,64803.6,64814.8,64664.5,64675.5,1158.465,564.181,594.284,30.102999999999952
+1771815426109,64675.6,65004.7,64675.5,65004.7,1154.671,769.918,384.753,385.165
+1771815989692,65004.8,65071.7,64839.8,64839.8,1154.518,581.206,573.312,7.8940000000000055
+1771816249118,64839.7,64918.3,64689.2,64699.5,1155.076,553.0120000000001,602.064,49.05199999999991
+1771816724255,64696.0,64867.6,64658.0,64838.3,1153.867,645.702,508.165,137.53699999999998
+1771817455642,64838.4,64861.0,64680.0,64856.7,1151.532,603.434,548.098,55.33600000000001
+1771817902084,64856.8,64980.1,64851.4,64967.4,896.94,533.201,363.73900000000003,169.462
+1771818317887,64967.3,64967.3,64861.8,64898.2,1414.449,534.706,879.7429999999999,345.0369999999999
+1771819193301,64898.1,64967.2,64808.0,64808.1,1156.6009999999999,427.462,729.139,301.677
+1771819543495,64808.2,64989.9,64780.8,64850.1,1154.013,563.143,590.87,27.726999999999975
+1771820417484,64850.0,64850.1,64671.7,64732.9,1155.665,529.432,626.233,96.80099999999993
+1771821241970,64732.8,64758.9,64628.5,64752.5,1151.517,515.777,635.74,119.96299999999997
+1771822454300,64752.5,64989.2,64752.5,64988.9,1145.949,710.47,435.479,274.99100000000004
+1771823421815,64988.8,65182.0,64978.1,65042.0,1163.239,710.086,453.153,256.933
+1771823547447,65042.1,65189.3,65012.3,65114.4,1156.699,632.546,524.153,108.39300000000003
+1771823982190,65114.3,65114.3,64890.0,64903.2,1156.004,449.19599999999997,706.808,257.612
+1771824335975,64903.1,65097.3,64888.3,65026.6,1154.592,572.762,581.83,9.068000000000097
+1771825001943,65026.5,65054.6,64917.4,64986.4,1154.593,483.555,671.038,187.483
+1771826099307,64986.3,65149.0,64935.5,65135.3,1044.367,423.545,620.822,197.277
+1771826843134,65135.2,65295.0,65050.7,65253.0,1265.693,687.147,578.5459999999999,108.60100000000011
+1771827087921,65252.9,65345.0,65231.0,65292.7,1153.054,683.914,469.14,214.774
+1771827342650,65292.8,65393.8,65267.0,65387.9,1156.169,589.694,566.475,23.218999999999937
+1771827764615,65388.0,65428.0,65235.7,65276.1,1154.667,401.757,752.91,351.15299999999996
+1771828192574,65276.0,65550.0,65242.2,65513.6,1153.02,735.934,417.086,318.84799999999996
+1771828626717,65513.7,65650.0,65513.4,65620.4,1156.709,635.614,521.095,114.519
+1771828757721,65620.2,65620.2,65470.4,65497.4,1151.817,504.214,647.603,143.38899999999995
+1771829058647,65497.5,65717.0,65475.7,65687.9,1155.149,726.617,428.532,298.085
+1771829467573,65688.0,65775.0,65630.4,65670.3,1156.981,595.184,561.797,33.386999999999944
+1771829891537,65670.3,65828.0,65670.3,65827.9,1154.569,639.039,515.53,123.50900000000001
+1771830306977,65828.0,65864.7,65652.5,65652.5,1153.699,545.736,607.963,62.226999999999975
+1771830621302,65652.4,65842.5,65597.5,65633.0,1156.233,553.057,603.176,50.11900000000003
+1771830973112,65630.2,65791.0,65625.6,65656.6,1154.404,562.089,592.315,30.226
+1771831619257,65656.5,65857.7,65638.1,65856.0,1154.72,701.945,452.775,249.17000000000007
+1771832380562,65857.6,65980.0,65834.3,65922.4,1154.76,626.058,528.702,97.356
+1771832520218,65922.5,65950.7,65851.2,65892.7,1155.023,563.279,591.744,28.465000000000032
+1771833303805,65892.8,65929.7,65750.0,65755.9,1154.748,492.379,662.369,169.99
+1771833831020,65755.8,65797.1,65640.8,65733.9,1154.703,435.465,719.238,283.7730000000001
+1771834336033,65733.9,65839.1,65616.4,65616.5,1151.112,476.164,674.948,198.784
+1771835071117,65616.6,65699.9,65541.6,65627.1,1157.56,539.019,618.541,79.52200000000005
+1771835608668,65627.1,65628.4,65541.2,65585.2,1152.892,506.529,646.363,139.83400000000006
+1771836314139,65585.3,65715.3,65534.6,65715.3,1157.4,697.889,459.511,238.378
+1771837240068,65715.4,65800.0,65690.1,65765.0,1154.294,656.354,497.94,158.41400000000004
+1771838000211,65765.0,65851.4,65665.4,65812.3,1154.75,642.302,512.448,129.85400000000004
+1771838988780,65812.2,66077.1,65788.2,66062.6,1154.745,808.046,346.699,461.34700000000004
+1771839121136,66062.7,66200.0,66042.6,66173.2,1147.622,774.507,373.115,401.39199999999994
+1771839187284,66173.2,66218.3,66089.4,66137.1,1161.407,636.362,525.045,111.31700000000001
+1771839418931,66137.0,66300.0,66126.0,66271.1,1153.744,679.803,473.941,205.86200000000002
+1771839513406,66271.0,66276.8,66195.7,66258.5,1156.583,501.037,655.546,154.50900000000007
+1771839816091,66258.6,66382.6,66225.6,66350.9,1150.51,573.319,577.191,3.872000000000071
+1771840008050,66350.9,66393.6,66201.7,66353.8,1157.488,525.184,632.304,107.12
+1771840373727,66353.9,66432.9,66308.9,66351.0,1156.166,622.954,533.212,89.74199999999996
+1771840813762,66350.9,66574.5,66303.6,66498.4,1154.19,734.972,419.218,315.75399999999996
+1771840972977,66498.3,66528.5,66341.1,66374.4,1155.277,458.826,696.451,237.625
+1771841350482,66374.5,66382.9,66234.2,66297.5,1153.742,491.59,662.152,170.56200000000007
+1771841850594,66297.6,66489.9,66297.6,66365.0,1155.465,639.493,515.972,123.52100000000007
+1771842377049,66364.9,66403.9,66197.3,66197.3,1154.874,415.971,738.903,322.932
+1771843124459,66197.7,66357.1,66182.4,66340.1,1154.881,609.034,545.847,63.18700000000001
+1771844112570,66340.4,66408.1,66216.1,66408.1,1150.738,572.617,578.121,5.504000000000019
+1771845372087,66408.0,66462.1,66252.3,66252.4,1158.664,497.969,660.695,162.72600000000006
+1771846319635,66252.3,66298.0,66104.0,66126.0,1154.14,424.557,729.583,305.02599999999995
+1771846671483,66126.1,66175.0,66072.5,66148.9,1155.028,485.675,669.353,183.67799999999994
+1771847167533,66148.9,66195.2,66080.8,66177.8,1154.144,535.199,618.945,83.7460000000001
+1771848066775,66177.9,66230.4,66100.0,66100.4,1147.443,543.233,604.21,60.97700000000009
+1771849224204,66100.4,66142.2,65981.0,66136.2,1160.084,495.375,664.709,169.33399999999995
+1771849564592,66136.1,66136.1,65925.2,65936.1,1157.606,454.712,702.894,248.18200000000002
+1771849959528,65936.2,65984.5,65860.9,65983.2,1154.623,570.331,584.292,13.961000000000013
+1771850162514,65983.3,66326.8,65983.1,66324.0,1154.517,733.689,420.828,312.861
+1771850312657,66324.2,66349.9,66197.7,66349.9,1151.922,650.651,501.271,149.37999999999994
+1771850615948,66350.0,66490.0,66343.3,66392.6,1157.665,694.965,462.7,232.26500000000004
+1771850699371,66392.7,66480.0,66288.1,66310.5,1154.957,531.832,623.125,91.293
+1771851120265,66310.3,66330.4,66198.7,66271.7,1154.67,559.207,595.463,36.25599999999997
+1771851734875,66271.6,66360.1,66174.9,66182.7,1154.596,555.397,599.199,43.80199999999991
+1771852468127,66182.7,66229.4,66079.3,66181.9,1154.68,809.67,345.01,464.65999999999997
+1771852931597,66181.8,66238.6,66102.3,66155.9,1154.367,773.4839999999999,380.883,392.60099999999994
+1771853545966,66156.0,66299.9,66104.2,66299.9,1152.088,773.816,378.272,395.54400000000004
+1771854179164,66300.0,66397.8,66119.0,66138.8,1157.788,557.639,600.149,42.50999999999999
+1771854924426,66138.7,66229.8,66067.7,66222.2,1154.844,659.173,495.671,163.502
+1771855724851,66222.1,66234.6,66029.2,66029.2,1154.785,448.15500000000003,706.63,258.47499999999997
+1771856539293,66029.1,66186.2,66013.0,66125.4,1154.745,567.494,587.251,19.756999999999948
+1771857109964,66125.3,66192.0,65911.6,65931.6,1154.427,605.686,548.741,56.94500000000005
+1771857291375,65931.6,66128.9,65779.8,65779.8,1155.058,518.414,636.644,118.23000000000002
+1771857423149,65779.5,65918.9,65700.7,65867.5,1154.659,539.476,615.183,75.707
+1771857508053,65867.3,65898.0,65800.0,65812.8,1152.192,306.251,845.941,539.69
+1771857609952,65812.7,65828.8,65680.0,65711.8,1155.474,201.315,954.159,752.844
+1771857640627,65711.7,65734.5,65574.5,65605.0,1152.15,580.069,572.081,7.987999999999943
+1771857713530,65605.1,65674.2,65500.0,65656.8,1159.095,596.655,562.4399999999999,34.21500000000003
+1771857764096,65656.9,65878.7,65600.4,65826.5,1153.474,745.603,407.871,337.73199999999997
+1771857906930,65826.4,65967.4,65725.0,65875.2,1155.796,659.006,496.79,162.21599999999995
+1771858096513,65875.0,66026.5,65587.3,66026.5,1155.009,660.124,494.885,165.23900000000003
+1771858279542,66026.6,66090.0,65923.3,65923.3,1154.758,534.476,620.282,85.80600000000004
+1771858470329,65925.9,66056.4,65850.8,66003.5,1154.728,568.421,586.307,17.885999999999967
+1771858899287,66003.4,66031.3,65675.8,65732.1,1154.579,505.799,648.78,142.981
+1771859141113,65732.0,66000.0,65710.9,65899.8,1154.683,606.464,548.219,58.245000000000005
+1771859594883,65899.9,66240.4,65883.4,66187.6,1154.437,826.498,327.939,498.559
+1771859889386,66187.7,66192.1,65841.8,65876.1,1154.675,573.345,581.33,7.985000000000014
+1771860311601,65876.1,65880.6,65719.0,65750.1,1153.551,605.847,547.704,58.14300000000003
+1771860644050,65750.0,65915.7,65682.0,65734.5,1151.046,551.634,599.412,47.77800000000002
+1771861255500,65734.6,65907.7,65732.2,65759.3,1159.728,749.639,410.089,339.55
+1771861717277,65759.5,65819.6,65573.0,65583.0,1155.166,668.306,486.86,181.44600000000003
+1771861961038,65582.8,65716.4,65556.6,65649.7,1154.736,641.322,513.414,127.90800000000002
+1771862374991,65649.8,65666.0,65457.7,65465.5,1153.531,464.059,689.472,225.41299999999995
+1771862630158,65465.6,65480.2,65344.0,65371.4,1155.797,511.801,643.996,132.195
+1771862713114,65371.5,65394.5,65263.0,65340.7,1152.5,586.365,566.135,20.230000000000018
+1771862882755,65340.6,65552.4,65327.7,65354.9,1156.937,642.357,514.58,127.77699999999993
+1771863184324,65354.8,65354.9,65155.0,65164.8,1153.976,514.927,639.049,124.12199999999996
+1771863284780,65164.9,65423.4,65164.9,65423.4,1154.325,814.94,339.385,475.55500000000006
+1771863486357,65423.5,65565.5,65392.4,65422.7,1155.983,535.969,620.014,84.04499999999996
+1771863820630,65422.6,65663.1,65365.0,65663.0,1154.398,622.858,531.54,91.31799999999998
+1771864212332,65663.1,65701.2,65424.3,65610.0,1155.039,555.906,599.133,43.22700000000009
+1771864679056,65610.1,65637.3,65361.7,65361.7,1154.549,424.27,730.279,306.009
+1771865236870,65361.8,65453.3,65300.6,65365.4,1154.688,579.217,575.471,3.745999999999981
+1771865718688,65365.3,65431.4,65260.7,65319.4,1154.319,568.156,586.163,18.007000000000062
+1771866279031,65319.4,65428.5,65150.0,65150.1,1138.242,443.047,695.195,252.14800000000002
+1771866878702,65150.0,65160.5,65021.2,65160.5,1171.441,504.876,666.565,161.68900000000008
+1771866932629,65160.5,65160.5,64906.4,64969.2,1154.529,432.891,721.638,288.747
+1771867070188,64969.5,65036.6,64803.8,64826.1,1155.299,506.599,648.7,142.10100000000006
+1771867187731,64826.0,64835.9,64668.1,64689.8,1154.101,501.587,652.514,150.92700000000002
+1771867304746,64689.9,64874.5,64670.7,64699.9,1116.007,680.61,435.397,245.21300000000002
+1771867492906,64700.0,64812.6,64601.5,64671.5,1194.0720000000001,653.595,540.477,113.11800000000005
+1771867691447,64671.4,64671.4,64507.0,64547.8,1153.649,499.23,654.419,155.18899999999996
+1771867845543,64547.7,64675.2,64512.7,64551.1,1154.7,668.967,485.733,183.23399999999998
+1771868125316,64551.2,64561.3,64400.0,64407.3,1153.378,353.023,800.355,447.332
+1771868222722,64407.2,64454.1,64280.9,64388.9,1157.2069999999999,547.544,609.663,62.11900000000003
+1771868254201,64388.8,64470.2,64294.7,64297.1,1154.054,605.283,548.771,56.51200000000006
+1771868414046,64297.2,64635.6,64295.0,64471.9,1155.385,662.861,492.524,170.337
+1771868561809,64471.8,64525.9,64356.0,64420.7,1152.893,661.263,491.63,169.63300000000004
+1771868853826,64420.8,64486.4,64133.5,64163.1,1154.701,368.06,786.641,418.58099999999996
+1771869115317,64134.7,64382.9,64111.8,64382.9,1155.828,548.191,607.6370000000001,59.446000000000026
+1771869175418,64383.0,64564.3,64373.3,64556.4,1150.46,730.629,419.831,310.798
+1771869350939,64556.5,64738.1,64523.3,64701.6,1159.33,745.015,414.315,330.7
+1771869511863,64701.5,64788.8,64642.8,64655.1,1155.031,603.398,551.633,51.764999999999986
+1771869706900,64655.0,64834.5,64605.0,64618.4,1151.414,630.667,520.747,109.92000000000007
+1771870008251,64618.5,64832.0,64607.6,64743.2,1158.168,606.615,551.553,55.06200000000001
+1771870392105,64742.9,64800.0,64553.3,64565.6,1153.507,559.776,593.731,33.95500000000004
+1771870807397,64565.7,64893.0,64565.7,64852.3,1156.198,688.623,467.575,221.04800000000006
+1771871119654,64852.2,64957.9,64687.8,64957.9,1154.293,649.809,504.484,145.325
+1771871699809,64958.0,65149.0,64905.8,65115.8,1155.152,794.417,360.735,433.682
+1771871837889,65115.7,65143.9,64930.0,64968.8,1152.8029999999999,574.433,578.37,3.937000000000012
+1771872180430,64968.8,64970.2,64700.0,64761.1,1156.57,485.301,671.269,185.96800000000002
+1771872833203,64761.3,64764.9,64555.0,64712.9,1154.85,585.691,569.159,16.53200000000004
+1771873309238,64712.9,64822.9,64568.4,64748.3,1153.728,534.737,618.991,84.25400000000002
+1771873986030,64747.6,64755.7,64475.0,64501.4,1153.296,606.838,546.458,60.379999999999995
+1771874492946,64501.5,64540.0,64280.0,64361.8,1156.186,357.185,799.001,441.816
+1771874572739,64361.9,64494.1,64328.6,64440.2,1154.022,629.473,524.549,104.92399999999998
+1771875062268,64440.2,64518.6,64244.2,64253.0,1152.8,529.681,623.119,93.43799999999999
+1771875384157,64253.1,64372.0,64121.1,64145.7,1158.295,475.807,682.4879999999999,206.68099999999993
+1771875588559,64145.8,64273.1,64050.0,64229.8,1154.511,545.0120000000001,609.499,64.48699999999997
+1771875708992,64229.8,64334.2,64107.1,64224.4,1154.064,669.983,484.081,185.90199999999993
+1771876041031,64224.3,64297.0,64082.3,64296.9,1155.003,666.945,488.058,178.88700000000006
+1771876572219,64296.9,64363.1,64208.0,64292.5,1155.431,678.366,477.065,201.301
+1771877120993,64292.4,64295.5,64040.0,64077.5,1153.355,479.033,674.322,195.289
+1771877601984,64077.4,64077.4,63874.5,63919.2,1156.011,299.292,856.719,557.4270000000001
+1771877638883,63919.4,64080.3,63860.0,63860.0,1153.788,603.725,550.063,53.662000000000035
+1771877869785,63860.1,64146.9,63860.1,64141.6,1155.384,624.915,530.469,94.44599999999991
+1771878201475,64141.6,64168.0,63920.6,64085.6,1155.066,602.815,552.251,50.56400000000008
+1771878651636,64085.8,64297.5,64025.5,64295.0,1154.747,655.48,499.267,156.21300000000002
+1771879019684,64295.0,64295.0,64133.2,64275.2,1154.741,586.176,568.5649999999999,17.611000000000104
+1771879889477,64275.2,64460.0,64275.2,64427.8,1154.77,703.4350000000001,451.335,252.10000000000008
+1771880348601,64427.7,64585.6,64406.3,64570.6,1152.205,691.045,461.16,229.88499999999993
+1771880615102,64570.7,64675.2,64514.0,64518.0,1152.542,556.869,595.673,38.803999999999974
+1771880952085,64517.9,64617.3,64469.2,64512.7,1159.129,524.043,635.086,111.043
+1771882080903,64512.6,64758.0,64500.0,64610.9,1151.307,697.514,453.793,243.721
+1771883109675,64611.0,64762.5,64526.9,64762.4,1157.249,602.511,554.7379999999999,47.773000000000025
+1771884327443,64762.5,64911.0,64734.0,64823.5,1154.537,649.76,504.777,144.983
+1771884642916,64823.5,64989.0,64785.0,64973.3,1154.351,650.37,503.981,146.389
+1771885008305,64973.2,64980.0,64798.4,64814.1,1156.377,456.129,700.248,244.11900000000003
+1771886437022,64814.0,64853.1,64604.9,64720.0,1154.684,490.125,664.559,174.43399999999997
+1771887601464,64720.3,64864.8,64667.4,64810.9,1143.556,827.754,315.802,511.952
+1771888124504,64810.8,64873.6,64717.0,64746.6,1164.63,497.278,667.352,170.07399999999996
+1771889909594,64746.6,64755.1,64566.0,64584.5,1156.215,520.505,635.71,115.20500000000004
+1771890651610,64584.5,64729.0,64484.2,64729.0,1154.205,725.177,429.028,296.149
+1771891255468,64729.2,64861.3,64634.9,64839.9,1154.688,695.316,459.372,235.94400000000002
+1771892072936,64840.0,64980.0,64765.2,64808.8,1154.889,573.331,581.558,8.226999999999975
+1771892859370,64808.9,64960.0,64794.1,64892.2,1154.904,589.423,565.481,23.942000000000007
+1771894113447,64892.1,64979.6,64691.7,64736.2,1154.657,463.769,690.888,227.11900000000003
+1771895289926,64736.1,64740.4,64386.9,64404.1,1154.411,359.228,795.183,435.955
+1771895577042,64404.0,64426.7,64204.2,64295.4,1151.127,431.651,719.476,287.825
+1771895653156,64295.3,64383.3,64000.2,64000.2,1135.734,439.728,696.006,256.27799999999996
+1771895769683,64000.0,64034.2,63700.0,63703.2,1177.823,274.39300000000003,903.43,629.0369999999999
+1771895781058,63702.1,63734.4,63500.0,63586.3,1154.42,206.352,948.068,741.716
+1771895785514,63579.9,63715.1,63456.0,63543.9,1154.687,528.796,625.891,97.09499999999991
+1771895796108,63544.1,63683.2,63419.4,63428.7,1155.211,581.4,573.811,7.588999999999942
+1771895826787,63428.8,63571.7,63375.6,63554.5,1152.251,583.857,568.394,15.462999999999965
+1771895874742,63554.6,63864.6,63416.8,63864.5,1156.0,725.406,430.594,294.81199999999995
+1771895925556,63864.6,63892.6,63662.2,63859.8,1155.323,580.104,575.219,4.884999999999991
+1771896015669,63859.7,64229.4,63855.9,64108.2,1154.179,741.93,412.249,329.6809999999999
+1771896076303,64108.1,64138.0,63831.1,64110.7,1154.855,524.484,630.371,105.88699999999994
+1771896213638,64110.7,64423.2,64079.9,64421.0,1155.312,711.627,443.685,267.94199999999995
+1771896354350,64420.6,64515.2,64323.0,64432.6,1155.253,682.83,472.423,210.40700000000004
+1771896568513,64432.6,64532.2,64351.9,64532.2,1154.668,513.571,641.097,127.52599999999995
+1771896818989,64532.4,64597.1,64176.2,64183.0,1154.181,459.931,694.25,234.31900000000002
+1771897172126,64183.1,64293.7,64039.1,64293.7,1155.346,596.144,559.202,36.94200000000001
+1771897317261,64293.8,64387.9,64034.5,64288.2,1153.986,599.756,554.23,45.525999999999954
+1771897800698,64288.3,64321.9,64100.0,64111.8,1155.026,454.155,700.871,246.716
+1771898493196,64111.6,64229.8,63962.2,64114.7,1155.1779999999999,504.586,650.592,146.00599999999997
+1771898903206,64115.0,64297.2,63988.4,64034.1,1153.947,576.488,577.4590000000001,0.9710000000000036
+1771899508650,64034.2,64346.7,64022.0,64333.9,1155.03,671.581,483.449,188.132
+1771900316747,64334.0,64480.0,64153.0,64185.0,1154.891,532.988,621.903,88.91499999999996
+1771900836500,64185.0,64208.1,64047.4,64058.6,1154.238,524.031,630.207,106.17600000000004
+1771901709950,64058.5,64155.1,63914.5,63934.8,1152.611,551.284,601.327,50.043000000000006
+1771902106061,63934.8,63959.2,63655.7,63668.9,1157.689,380.279,777.41,397.131
+1771902201258,63668.4,63857.2,63600.0,63758.3,1151.362,556.636,594.726,38.09000000000003
+1771902427922,63758.4,63862.2,63579.2,63579.2,1152.134,538.277,613.857,75.57999999999993
+1771902851333,63579.0,63780.0,63522.5,63750.0,1160.703,502.562,658.141,155.57899999999995
+1771903138686,63750.0,63834.0,63648.9,63730.8,1154.736,608.502,546.234,62.267999999999915
+1771903963747,63730.8,63730.8,63610.5,63717.8,1154.714,547.835,606.879,59.04399999999998
+1771904407775,63717.7,63769.4,63536.1,63544.2,1154.372,552.525,601.847,49.322
+1771904911071,63544.1,63590.0,63333.0,63335.3,1155.0819999999999,297.218,857.864,560.646
+1771905012946,63334.5,63553.7,63303.9,63501.0,1154.758,625.0600000000001,529.698,95.36200000000008
+1771905148419,63500.9,63650.0,63467.1,63484.0,1154.535,597.282,557.253,40.028999999999996
+1771905848095,63484.1,63495.0,63273.2,63299.9,1152.7,368.836,783.864,415.028
+1771906006676,63300.0,63426.2,63267.7,63336.2,1156.953,487.419,669.534,182.115
+1771906127348,63336.2,63413.2,63178.4,63242.1,1154.15,491.483,662.667,171.18400000000003
+1771906323264,63242.0,63271.1,63078.8,63095.5,1153.711,467.246,686.465,219.21900000000005
+1771906427944,63095.6,63106.0,62934.3,62934.3,1155.969,418.448,737.5210000000001,319.0730000000001
+1771906471059,62934.2,63080.0,62899.4,62981.7,1154.271,507.75600000000003,646.515,138.75899999999996
+1771906507516,62981.6,62994.6,62879.0,62938.6,1152.542,519.07,633.472,114.40199999999993
+1771906618250,62938.5,62988.1,62818.0,62972.2,1155.29,557.771,597.519,39.74800000000005
+1771906756238,62972.1,63028.8,62906.2,63000.1,1144.531,593.345,551.186,42.15899999999999
+1771906880135,63000.0,63318.0,63000.0,63280.4,1167.406,705.808,461.598,244.20999999999998
+1771906958979,63280.5,63355.3,63231.1,63269.0,1154.668,627.99,526.678,101.31200000000001
+1771907130632,63268.8,63340.0,63086.5,63086.5,1154.807,245.719,909.088,663.3689999999999
+1771907202834,63086.4,63214.4,62937.5,62952.7,1152.694,493.663,659.031,165.36799999999994
+1771907492873,62952.8,63283.5,62950.8,63273.3,1154.139,673.95,480.189,193.76100000000002
+1771908000051,63273.4,63368.6,63222.4,63258.4,1153.902,615.807,538.095,77.71199999999999
+1771908541681,63258.4,63345.0,63202.1,63248.0,1158.069,503.813,654.256,150.44299999999998
+1771909442315,63248.6,63509.3,63245.0,63488.0,1152.436,698.628,453.808,244.82000000000005
+1771909899549,63488.0,63514.4,63138.7,63199.8,1156.886,487.552,669.334,181.78199999999993
+1771910497490,63199.9,63233.9,62947.7,62983.8,1128.92,310.4,818.52,508.12
+1771910594479,62983.7,63036.9,62797.4,62800.0,1180.486,168.813,1011.673,842.86
+1771910651545,62797.4,62828.8,62724.4,62724.4,1154.742,495.63599999999997,659.106,163.47000000000003
+1771910664919,62724.3,62823.4,62655.0,62811.4,1155.05,623.611,531.439,92.17200000000003
+1771910773009,62811.5,62856.7,62688.0,62807.2,1140.5720000000001,576.282,564.29,11.992000000000075
+1771911029916,62807.2,62969.7,62687.9,62969.7,1168.78,661.4,507.38,154.01999999999998
+1771911229493,62969.8,63029.3,62864.9,62892.1,1154.705,492.165,662.54,170.37499999999994
+1771911636065,62892.1,63041.7,62860.9,63036.2,1154.874,666.856,488.01800000000003,178.83799999999997
+1771912498551,63036.1,63092.8,62848.5,63041.7,1154.657,517.974,636.683,118.70899999999995
+1771913351650,63041.7,63212.8,63041.7,63179.1,1154.816,682.681,472.135,210.54600000000005
+1771914031068,63179.0,63280.0,63135.0,63252.5,1154.732,482.815,671.917,189.10200000000003
+1771914820057,63252.6,63290.9,63066.1,63114.7,1154.291,535.707,618.5840000000001,82.87700000000007
+1771915632767,63114.6,63206.0,62911.4,62918.6,1154.532,553.842,600.69,46.84800000000007
+1771916150181,62918.5,63131.6,62902.5,62962.6,1153.168,517.588,635.58,117.99200000000008
+1771916682006,62962.6,63282.2,62885.4,63250.1,1138.49,665.342,473.148,192.19399999999996
+1771917019915,63250.0,63333.0,63157.4,63175.6,1173.184,576.286,596.898,20.61200000000008
+1771917554160,63175.8,63273.9,63118.9,63235.1,1136.671,456.889,679.782,222.89300000000003
+1771918382270,63235.0,63235.0,62991.7,62997.5,1172.055,586.241,585.814,0.4270000000000209
+1771919229391,62997.5,63144.0,62967.1,63130.3,1155.102,686.298,468.804,217.49400000000003
+1771919972870,63130.4,63167.9,62965.2,63118.4,1152.944,640.968,511.976,128.99199999999996
+1771920570448,63118.5,63244.9,63052.1,63214.8,1155.526,578.166,577.36,0.80600000000004
+1771921416768,63214.7,63388.8,63186.1,63374.1,1155.991,679.206,476.785,202.421
+1771921995071,63374.0,63399.9,63254.5,63380.1,1153.2740000000001,536.552,616.722,80.16999999999996
+1771922794169,63380.0,63432.4,63308.6,63345.9,1156.242,572.009,584.233,12.223999999999933
+1771923747596,63345.7,63377.9,63131.5,63131.5,1152.327,428.79,723.537,294.747
+1771924778257,63131.4,63180.5,63062.7,63130.2,1153.764,663.334,490.43,172.90399999999994
+1771925505582,63130.3,63141.0,62908.9,62960.9,1158.024,435.353,722.671,287.31800000000004
+1771925750889,62960.8,63167.7,62900.0,63104.0,1152.558,574.048,578.51,4.461999999999989
+1771926345095,63104.1,63229.0,63015.1,63118.1,1157.026,554.117,602.909,48.79200000000003
+1771927300174,63118.0,63269.2,63068.6,63242.0,1154.676,571.767,582.909,11.141999999999939
+1771928628670,63242.0,63275.7,63106.3,63209.0,1153.917,612.622,541.295,71.327
+1771930215247,63209.1,63341.6,63150.0,63171.4,1090.934,603.223,487.711,115.51199999999994
+1771931520683,63171.3,63213.5,63067.2,63075.9,1219.045,486.942,732.103,245.16099999999994
+1771932758977,63075.8,63230.7,63027.0,63153.5,1155.006,600.647,554.359,46.28800000000001
+1771933582886,63153.4,63211.9,63080.0,63190.8,1154.773,547.572,607.201,59.62900000000002
+1771934966962,63190.7,63296.7,63168.3,63293.5,1154.237,520.86,633.377,112.51699999999994
+1771936141050,63293.5,63319.2,63061.4,63062.5,1151.951,455.404,696.547,241.14300000000003
+1771936799774,63062.5,63095.8,62987.2,62987.2,1157.934,408.742,749.192,340.45
+1771937314176,62987.0,63104.9,62931.1,62992.4,1154.877,607.968,546.909,61.05899999999997
+1771937829495,62992.5,63030.4,62860.0,62941.2,1153.505,639.337,514.168,125.16899999999998
+1771938197703,62941.2,63072.8,62880.2,63063.9,1155.802,674.042,481.76,192.28200000000004
+1771938929267,63063.8,63071.5,62772.8,62845.6,1154.745,335.794,818.951,483.15700000000004
+1771939339045,62845.5,62950.0,62822.1,62881.0,1154.843,546.851,607.992,61.14099999999996
+1771939702104,62880.9,62924.7,62731.3,62749.9,1154.491,498.32099999999997,656.17,157.849
+1771939963889,62750.0,62750.0,62410.0,62510.3,1155.001,412.437,742.564,330.12699999999995
+1771939979537,62410.0,62698.3,62401.7,62685.7,1154.662,568.763,585.899,17.135999999999967
+1771939986206,62685.6,62884.2,62666.6,62763.9,1153.294,655.82,497.474,158.34600000000006
+1771940025314,62763.8,62873.5,62606.3,62616.6,1154.708,512.029,642.679,130.64999999999998
+1771940132650,62616.7,62775.5,62592.1,62747.5,1155.935,732.901,423.034,309.86699999999996
+1771940211276,62747.6,62902.4,62712.9,62877.7,1155.069,674.809,480.26,194.54899999999998
+1771940321148,62877.6,63005.4,62850.9,63005.4,1154.735,648.604,506.131,142.47300000000007
+1771940456049,63005.5,63083.7,62940.0,62940.1,1154.423,691.239,463.18399999999997,228.05500000000006
+1771940605637,62940.1,63013.4,62863.1,62888.0,1154.803,622.319,532.484,89.83499999999992
+1771941050813,62888.1,62997.3,62829.7,62843.8,1153.27,548.98,604.29,55.309999999999945
+1771941616329,62843.9,62998.9,62734.0,62963.7,1156.407,620.182,536.225,83.957
+1771942067251,62964.0,62972.6,62771.5,62871.6,1152.341,592.229,560.112,32.117000000000075
+1771942817219,62871.7,63011.0,62871.7,62981.4,1155.951,662.597,493.354,169.243
+1771943447423,62981.3,63034.0,62727.0,62814.4,1152.111,493.609,658.502,164.89299999999997
+1771943608402,62814.4,63069.0,62752.6,62978.0,1153.459,504.272,649.187,144.91500000000002
+1771943807612,62977.9,63250.0,62837.0,63209.4,1159.753,639.391,520.362,119.029
+1771943939534,63209.5,63284.5,63094.2,63284.5,1154.711,584.904,569.807,15.09699999999998
+1771944070298,63284.6,63413.5,63222.6,63381.6,1154.415,745.255,409.16,336.09499999999997
+1771944117041,63381.9,63450.7,63181.8,63314.0,1154.903,519.934,634.969,115.03500000000008
+1771944253964,63313.9,63410.0,63224.8,63322.8,1154.95,629.833,525.117,104.71600000000001
+1771944455089,63322.9,63666.6,63322.9,63510.7,1151.729,814.712,337.017,477.695
+1771944496881,63510.6,63575.0,63423.5,63507.6,1157.522,525.831,631.691,105.86000000000001
+1771944610538,63508.0,63689.7,63415.0,63665.4,1154.0720000000001,653.101,500.971,152.13
+1771944738308,63665.5,63794.1,63639.7,63790.5,1155.077,710.466,444.611,265.855
+1771944783035,63790.4,63807.5,63583.7,63617.0,1155.228,519.912,635.316,115.404
+1771944881327,63616.9,63661.5,63433.0,63433.0,1154.781,596.205,558.576,37.62900000000002
+1771945090372,63433.1,63447.1,63330.9,63371.9,1154.677,487.282,667.395,180.113
+1771945271526,63371.9,63465.7,63270.6,63374.1,1153.947,589.495,564.452,25.043000000000006
+1771945549595,63374.0,63600.0,63356.0,63599.9,1154.878,663.406,491.472,171.93399999999997
+1771945904236,63600.0,63719.9,63460.5,63719.9,1155.401,610.861,544.54,66.32100000000003
+1771946181882,63720.0,63786.0,63573.3,63773.2,1154.361,614.508,539.853,74.65500000000009
+1771946397862,63773.1,63875.0,63608.2,63832.0,1155.125,623.352,531.773,91.57899999999995
+1771946640537,63832.1,63949.7,63763.2,63824.7,1154.66,608.874,545.7860000000001,63.087999999999965
+1771946761968,63824.8,63931.3,63689.5,63866.5,1153.8,571.612,582.188,10.576000000000022
+1771947018300,63866.6,63949.6,63810.1,63861.7,1155.735,567.906,587.829,19.923000000000002
+1771947252995,63861.8,63895.5,63726.0,63748.1,1151.705,408.497,743.208,334.71099999999996
+1771947542383,63748.2,63787.6,63626.0,63738.0,1155.799,489.22,666.579,177.35899999999992
+1771947966507,63738.1,63943.5,63696.3,63915.9,1155.519,669.794,485.725,184.06899999999996
+1771948567602,63916.0,63999.9,63893.3,63999.9,1155.631,660.292,495.339,164.95300000000003
+1771948882687,64000.0,64233.3,63984.6,64195.1,1154.243,804.235,350.008,454.22700000000003
+1771948934700,64195.0,64351.0,64156.1,64280.5,1154.527,686.864,467.663,219.20100000000002
+1771948988934,64280.4,64388.0,64226.0,64300.0,1148.813,600.062,548.751,51.311000000000035
+1771949087145,64300.1,64339.6,64171.6,64186.1,1160.305,556.455,603.85,47.39499999999998
+1771949217097,64186.0,64236.0,64015.9,64055.3,1122.301,543.39,578.911,35.52099999999996
+1771949440168,64055.4,64217.3,63983.7,64214.2,1188.142,650.358,537.784,112.57399999999996
+1771949623119,64214.3,64217.3,63969.0,64057.1,1154.488,553.275,601.213,47.93799999999999
+1771950087263,64057.0,64080.1,63843.2,63850.0,1155.309,520.801,634.508,113.707
+1771950504173,63850.0,63961.4,63738.8,63753.6,1154.668,347.543,807.125,459.582
+1771950671362,63753.5,63792.6,63664.8,63703.9,1154.757,483.831,670.926,187.09500000000003
+1771950762413,63704.0,63883.9,63676.2,63883.9,1154.732,660.113,494.61899999999997,165.49400000000009
+1771951072251,63884.2,64097.5,63839.1,64015.1,1153.519,694.949,458.57,236.37899999999996
+1771951339561,64015.1,64057.8,63817.1,63894.1,1152.317,575.972,576.345,0.3730000000000473
+1771951893467,63894.1,64150.0,63780.0,64140.0,1158.03,777.8050000000001,380.225,397.58000000000004
+1771952289570,64140.0,64271.0,64093.1,64236.3,1152.86,684.914,467.946,216.96799999999996
+1771952417948,64236.3,64297.2,64120.0,64277.5,1156.996,601.928,555.068,46.860000000000014
+1771952752586,64277.4,64491.0,64247.0,64409.7,1154.753,739.792,414.961,324.831
+1771952895117,64409.6,64489.0,64314.2,64380.8,1154.453,518.539,635.914,117.375
+1771953015217,64380.7,64430.0,64287.6,64396.4,1154.3220000000001,579.603,574.719,4.883999999999901
+1771953231012,64396.5,64413.5,64242.0,64243.3,1155.425,554.311,601.114,46.803
+1771953513969,64243.3,64279.8,64152.0,64267.5,1154.692,526.005,628.687,102.68200000000002
+1771953817116,64267.6,64286.9,64080.2,64127.7,1154.675,485.392,669.283,183.89100000000002
+1771954498303,64127.6,64238.0,64044.2,64124.9,1154.826,461.916,692.91,230.99399999999997
+1771955182833,64125.0,64241.0,64013.5,64216.6,1153.568,560.258,593.31,33.05199999999991
+1771956056803,64216.7,64378.3,64127.9,64159.1,1155.895,582.969,572.926,10.043000000000006
+1771956526759,64159.0,64176.8,63875.2,63875.2,1154.737,367.01800000000003,787.719,420.701
+1771956866076,63875.0,64102.6,63850.0,64102.6,1154.078,602.347,551.731,50.615999999999985
+1771957096822,64102.5,64322.9,64087.2,64263.2,1154.768,563.756,591.0120000000001,27.256000000000085
+1771957497620,64263.2,64365.0,64229.0,64318.1,1128.724,681.598,447.126,234.47199999999998
+1771958268998,64318.2,64478.4,64279.6,64325.9,1178.341,770.914,407.427,363.48699999999997
+1771958683258,64326.0,64478.5,64326.0,64375.6,1154.8,793.044,361.756,431.288
+1771959373655,64375.6,64591.0,64328.9,64581.9,1156.822,737.451,419.371,318.08000000000004
+1771959718410,64582.7,64624.0,64420.8,64606.8,1155.453,626.014,529.439,96.57500000000005
+1771960000356,64600.2,64719.1,64537.9,64567.7,1154.63,622.681,531.949,90.73200000000008
+1771960169691,64567.6,64567.6,64250.0,64259.4,1154.989,474.31,680.679,206.36899999999997
+1771960472197,64259.3,64342.4,64214.3,64249.2,1153.391,558.243,595.148,36.90499999999997
+1771960805840,64249.2,64399.9,64249.2,64347.6,1155.944,677.347,478.597,198.75
+1771961922891,64347.6,64493.8,64347.6,64415.2,1154.205,613.022,541.183,71.83900000000006
+1771962963227,64415.1,64479.0,64281.5,64408.7,1154.931,492.455,662.476,170.02100000000002
+1771964230985,64408.6,64566.5,64355.0,64531.8,1155.097,700.723,454.374,246.34899999999993
+1771965214707,64531.7,64531.9,64357.1,64400.1,1153.296,444.242,709.054,264.81199999999995
+1771966682404,64400.2,64456.2,64155.9,64179.2,1156.188,453.097,703.091,249.99400000000003
+1771967041884,64179.3,64226.5,64079.7,64208.9,1154.7839999999999,591.778,563.006,28.772000000000048
+1771967703439,64208.8,64208.8,63921.0,63947.2,1151.924,380.286,771.638,391.35200000000003
+1771967904887,63947.1,64060.0,63900.0,63900.1,1157.177,552.171,605.006,52.83499999999992
+1771968559018,63900.0,63933.2,63769.2,63874.3,1148.437,516.969,631.468,114.49899999999991
+1771968886161,63874.2,64060.3,63854.6,64025.0,1161.401,807.86,353.541,454.319
+1771969666006,64025.0,64160.0,63943.5,64158.6,1154.617,716.558,438.059,278.49899999999997
+1771970606051,64158.7,64200.0,64055.7,64073.8,1154.213,570.333,583.88,13.547000000000025
+1771972283450,64073.8,64161.7,63956.5,64088.1,1153.45,402.852,750.598,347.746
+1771974061513,64088.0,64111.1,63821.5,63849.2,1155.418,635.961,519.457,116.50400000000002
+1771974610748,63849.1,64193.8,63848.0,64119.2,1155.952,594.667,561.285,33.38200000000006
+1771975388312,64119.1,64217.2,63987.8,64044.5,1154.726,562.904,591.822,28.918000000000006
+1771977421354,64044.5,64052.7,63876.0,63940.7,1154.753,511.029,643.724,132.69500000000005
+1771978687032,63940.8,64200.0,63913.7,64199.9,1152.842,701.596,451.246,250.35000000000002
+1771980285394,64200.0,64288.0,64110.2,64192.1,1148.526,598.936,549.59,49.346000000000004
+1771981120892,64192.1,64335.7,64106.0,64335.7,1162.843,688.962,473.881,215.08100000000002
+1771981598776,64335.8,64471.1,64309.1,64471.1,1154.705,756.61,398.095,358.515
+1771981836035,64471.2,64840.9,64450.4,64840.9,1153.183,855.9929999999999,297.19,558.8029999999999
+1771981859567,64841.0,64953.0,64745.5,64885.7,1155.757,734.231,421.526,312.705
+1771981875470,64885.6,65099.9,64876.5,65038.3,1154.861,784.634,370.227,414.40700000000004
+1771981886177,65038.2,65299.9,65028.1,65294.7,1154.758,846.146,308.612,537.5339999999999
+1771981895456,65291.4,65418.3,65212.2,65395.8,1154.895,740.007,414.888,325.11899999999997
+1771981902959,65395.9,65432.0,65149.2,65226.4,1153.893,487.597,666.296,178.69900000000007
+1771981932386,65226.1,65581.6,65209.6,65540.4,1155.7,752.695,403.005,349.69000000000005
+1771981964505,65540.4,65857.1,65502.3,65660.6,1154.792,794.458,360.334,434.12399999999997
+1771981976436,65660.7,65922.2,65657.7,65771.2,1154.578,766.876,387.702,379.174
+1771981998818,65771.3,65800.0,65604.0,65674.6,1154.151,432.7,721.451,288.75100000000003
+1771982051714,65674.5,65674.5,65452.0,65452.0,1154.206,489.185,665.021,175.83599999999996
+1771982134524,65451.8,65687.4,65383.3,65687.4,1145.297,678.53,466.767,211.76299999999998
+1771982221314,65687.5,65966.6,65681.5,65809.6,1165.134,734.429,430.705,303.724
+1771982247733,65809.6,65870.0,65655.3,65811.1,1154.579,533.207,621.372,88.16499999999996
+1771982351278,65811.2,65888.0,65700.0,65880.9,1154.272,433.017,721.255,288.238
+1771982467548,65880.9,66197.0,65880.9,66197.0,1155.594,792.347,363.247,429.09999999999997
+1771982485790,66196.9,66283.1,66137.2,66228.0,1154.816,692.127,462.689,229.43799999999993
+1771982525409,66228.1,66271.9,65974.0,66019.8,1154.538,420.374,734.164,313.78999999999996
+1771982581436,66019.9,66107.4,65907.5,65969.0,1154.084,520.038,634.046,114.00800000000004
+1771982720459,65968.9,66209.3,65964.0,66100.1,1155.072,557.632,597.44,39.808000000000106
+1771982886146,66100.0,66165.2,65900.9,65915.3,1155.261,489.085,666.176,177.09100000000007
+1771982991563,65915.4,66115.6,65907.1,65985.0,1152.83,536.57,616.26,79.68999999999994
+1771983171709,65985.1,66260.2,65948.7,66237.6,1156.502,723.644,432.858,290.786
+1771983377370,66237.5,66237.5,66052.8,66109.1,1154.538,456.701,697.837,241.13599999999997
+1771983613597,66109.0,66134.8,65775.4,65778.4,1154.793,471.381,683.412,212.03100000000006
+1771983886289,65778.3,65937.8,65744.6,65910.0,1155.002,495.31,659.692,164.382
+1771984063987,65910.0,66031.5,65800.0,65862.0,1154.532,558.68,595.852,37.172000000000025
+1771984498723,65862.0,66073.6,65811.7,66055.9,1154.8029999999999,675.296,479.507,195.78900000000004
+1771984890030,66055.8,66103.0,65876.6,66090.3,1152.375,672.01,480.365,191.64499999999998
+1771985214190,66090.4,66277.7,65967.6,66164.6,1156.447,790.466,365.981,424.485
+1771985259358,66164.3,66279.1,66000.0,66110.7,1155.316,658.181,497.135,161.04600000000005
+1771985514788,66110.6,66253.0,66094.5,66152.1,1151.849,733.413,418.436,314.97700000000003
+1771985734842,66152.0,66192.8,66050.6,66053.0,1155.383,538.9350000000001,616.448,77.51299999999992
+1771986326591,66052.9,66162.2,65939.2,65939.2,1156.843,406.175,750.668,344.493
+1771986845371,65939.1,66015.6,65845.7,65903.0,1155.038,480.27,674.768,194.49800000000005
+1771987497877,65902.9,66000.0,65817.2,65869.2,1152.672,530.528,622.144,91.61599999999999
+1771988338682,65869.2,65928.7,65773.8,65888.6,1156.786,523.967,632.819,108.85199999999998
+1771988842492,65888.5,65888.5,65623.3,65624.6,1152.405,408.448,743.957,335.509
+1771989407094,65624.3,65659.9,65512.0,65636.4,1156.725,564.461,592.264,27.802999999999997
+1771989629805,65636.2,65675.8,65458.8,65564.6,1153.215,518.392,634.823,116.43099999999993
+1771989983708,65564.6,65628.9,65442.4,65442.4,1156.358,532.262,624.096,91.83400000000006
+1771990592073,65442.2,65520.0,65342.8,65407.1,1154.729,565.207,589.522,24.315000000000055
+1771990943812,65407.0,65530.8,65381.0,65386.9,1154.923,587.452,567.471,19.980999999999995
+1771991336285,65386.8,65486.5,65310.5,65400.1,1154.337,600.543,553.794,46.749000000000024
+1771991608354,65400.2,65427.2,65200.3,65211.7,1154.998,523.282,631.716,108.43399999999997
+1771992163920,65211.6,65317.6,65053.9,65317.6,1154.84,635.121,519.719,115.40199999999993
+1771992346024,65317.7,65493.4,65260.3,65478.9,1154.477,648.985,505.492,143.493
+1771992719012,65478.6,65501.9,65311.1,65434.5,1154.899,718.847,436.052,282.79499999999996
+1771993162613,65434.6,65588.3,65417.1,65550.1,1153.356,589.092,564.264,24.827999999999975
+1771993448581,65550.0,65627.5,65481.8,65615.0,1156.164,633.435,522.729,110.7059999999999
+1771994406794,65614.9,65615.6,65363.1,65405.6,1154.58,483.96999999999997,670.61,186.64000000000004
+1771995647767,65405.7,65488.2,65267.6,65300.0,1154.98,617.563,537.417,80.14599999999996
+1771996644074,65300.1,65331.5,65133.0,65150.1,1154.317,466.901,687.416,220.51500000000004
+1771997342799,65150.0,65208.6,64932.8,64997.9,1155.083,506.15,648.933,142.78300000000002
+1771997652959,64997.8,65024.0,64826.2,64832.3,1154.802,461.809,692.993,231.18400000000003
+1771997867300,64832.2,64906.0,64768.2,64772.0,1152.233,466.201,686.032,219.83100000000002
+1771998032045,64771.9,64819.2,64720.4,64815.0,1137.307,630.738,506.569,124.16900000000004
+1771998239632,64815.0,64944.0,64734.1,64902.7,1174.229,666.5020000000001,507.727,158.7750000000001
+1771998510516,64902.5,64969.6,64822.1,64849.7,1153.559,547.565,605.994,58.428999999999974
+1771999100367,64849.7,64983.1,64804.3,64958.1,1156.205,625.757,530.448,95.30899999999997
+1771999862866,64958.2,65098.5,64867.1,65026.2,1154.637,716.898,437.739,279.15900000000005
+1772000945139,65026.3,65085.2,64947.3,65016.3,1153.448,593.48,559.968,33.51200000000006
+1772002196567,65016.3,65016.3,64803.1,64829.5,1155.642,423.50600000000003,732.136,308.62999999999994
+1772003158621,64829.6,65100.0,64735.5,65100.0,1141.482,688.489,452.993,235.49600000000004
+1772003750516,65100.1,65160.4,64995.0,65011.7,1167.967,780.893,387.074,393.819
+1772004153289,65011.8,65159.9,64981.2,64999.9,1148.982,596.642,552.34,44.30200000000002
+1772005106653,65000.0,65028.3,64818.1,64949.5,1158.079,461.582,696.497,234.91499999999996
+1772005807311,64949.6,65060.0,64929.7,64986.9,1155.174,677.223,477.951,199.27199999999993
+1772007281146,64986.8,65220.0,64980.5,65169.4,1156.499,712.916,443.583,269.333
+1772008042221,65169.3,65353.8,65145.0,65344.9,1153.144,752.895,400.249,352.64599999999996
+1772008637368,65345.0,65441.9,65329.7,65370.6,1156.528,654.638,501.89,152.74800000000005
+1772008861978,65370.7,65472.1,65338.5,65427.0,1153.08,566.409,586.671,20.262000000000057
+1772009441693,65426.9,65550.0,65367.7,65495.2,1156.9759999999999,680.427,476.549,203.87800000000004
+1772009929936,65495.3,65583.3,65417.3,65534.5,1154.763,533.165,621.598,88.43299999999999
+1772010613361,65534.4,65674.1,65475.9,65521.4,1154.415,609.667,544.748,64.91899999999998
+1772011051116,65521.3,65611.7,65446.0,65475.2,1154.981,549.037,605.944,56.906999999999925
+1772011985100,65475.3,65500.0,65389.4,65500.0,1154.365,544.377,609.988,65.6110000000001
+1772012923557,65476.9,65584.3,65440.1,65451.7,1153.435,573.901,579.534,5.633000000000038
+1772014294800,65451.7,65640.0,65328.6,65350.0,1156.159,485.018,671.141,186.123
+1772015146966,65350.0,65479.4,65303.7,65439.0,1154.979,604.346,550.633,53.712999999999965
+1772016626455,65439.0,65449.8,65161.0,65219.1,1154.227,340.793,813.434,472.64099999999996
+1772017544661,65219.2,65320.0,65163.1,65179.9,1154.961,530.333,624.628,94.29500000000007
+1772018262257,65180.0,65385.4,65164.6,65351.0,1154.306,688.049,466.257,221.79199999999997
+1772019431689,65351.0,65457.3,65326.7,65389.6,1155.093,566.466,588.627,22.160999999999945
+1772020876193,65389.5,65500.0,65280.1,65498.4,1154.98,701.797,453.183,248.61400000000003
+1772021714373,65498.3,65722.8,65471.8,65722.8,1154.839,720.896,433.943,286.953
+1772021971405,65722.9,65794.0,65650.0,65744.3,1152.788,719.295,433.493,285.80199999999996
+1772022057179,65744.4,65896.9,65710.5,65868.6,1156.583,628.802,527.781,101.02100000000007
+1772022177708,65868.7,65910.9,65712.7,65738.2,1152.517,566.722,585.795,19.07299999999998
+1772022432331,65738.1,65850.0,65713.5,65761.3,1156.081,510.962,645.119,134.15700000000004
+1772023078639,65761.2,65937.6,65712.0,65935.9,1155.574,695.916,459.658,236.25800000000004
+1772023787126,65934.2,66127.0,65927.8,66010.8,1154.312,684.433,469.879,214.55399999999997
+1772023856253,66010.7,66173.8,65963.2,66146.8,1154.119,641.317,512.802,128.515
+1772023980536,66146.9,66222.0,65969.7,66005.7,1154.025,478.955,675.07,196.11500000000007
+1772024125711,66005.6,66150.7,65961.7,66104.0,1154.523,708.804,445.719,263.085
+1772024490485,66103.8,66252.9,66016.3,66170.2,1156.846,748.005,408.841,339.164
+1772024608111,66170.3,66299.9,66045.2,66211.4,1153.155,736.826,416.329,320.497
+1772024837580,66211.5,66229.4,66000.0,66000.1,1114.979,386.715,728.264,341.54900000000004
+1772025302921,66000.0,66167.7,65987.3,66153.8,1195.194,507.092,688.102,181.01
+1772025930054,66153.8,66218.8,66105.5,66139.3,1155.44,629.692,525.748,103.94399999999996
+1772026530865,66139.4,66298.4,66127.9,66278.0,1154.733,770.59,384.14300000000003,386.447
+1772026885443,66277.9,66322.0,66273.1,66321.9,1152.489,1051.58,100.909,950.6709999999999
+1772026938449,66322.0,66399.9,66250.7,66326.7,1153.724,674.677,479.047,195.63
+1772027134696,66326.7,66400.0,66286.6,66399.9,1157.467,830.2090000000001,327.258,502.9510000000001
+1772027271487,66400.0,66518.8,66399.9,66516.3,1154.142,931.279,222.863,708.4159999999999
+1772027318052,66516.5,66666.0,66455.4,66650.1,1151.764,883.752,268.012,615.74
+1772027387977,66666.0,66687.1,66339.0,66349.9,1158.677,491.581,667.096,175.515
+1772027482543,66350.0,66384.4,66184.9,66184.9,1154.137,445.102,709.035,263.933
+1772027788559,66184.8,66304.9,66169.4,66283.3,1151.11,582.871,568.239,14.631999999999948
+1772028155426,66283.2,66450.0,66246.3,66439.4,1158.652,611.947,546.705,65.24199999999996
+1772028519997,66439.5,66520.4,66366.0,66479.6,1155.297,697.129,458.168,238.961
+1772028975552,66479.7,66564.9,66409.1,66518.6,1152.339,611.568,540.771,70.79700000000003
+1772029452916,66518.5,66588.8,66450.0,66515.5,1133.717,629.521,504.19599999999997,125.32499999999999
+1772029901246,66515.4,66765.5,66479.3,66649.6,1177.208,696.561,480.647,215.91400000000004
+1772029953329,66649.5,66649.5,66327.7,66327.7,1154.247,463.267,690.98,227.71300000000002
+1772030143644,66327.8,66426.5,66233.0,66233.3,1155.523,463.647,691.876,228.22899999999998
+1772030268455,66233.2,66364.7,66180.1,66364.7,1154.641,591.867,562.774,29.09299999999996
+1772030425678,66364.9,66456.5,66196.6,66219.3,1155.059,497.133,657.926,160.79300000000006
+1772030617452,66219.0,66625.1,66186.5,66625.0,1152.268,722.909,429.359,293.55
+1772030831642,66625.1,66834.7,66566.2,66696.3,1156.452,757.136,399.316,357.82
+1772030887282,66696.2,66868.0,66600.6,66866.0,1153.04,596.327,556.713,39.61400000000003
+1772031044348,66865.9,66880.4,66642.4,66649.9,1157.295,505.011,652.284,147.27299999999997
+1772031191980,66650.0,66913.9,66622.6,66913.9,1154.906,603.6370000000001,551.269,52.36800000000005
+1772031488447,66914.0,66985.5,66790.0,66944.1,1154.846,745.836,409.01,336.826
+1772031595900,66944.0,67080.0,66922.6,67029.7,1154.474,892.286,262.188,630.098
+1772031634369,67029.6,67138.0,66951.7,67125.0,1154.586,827.981,326.605,501.376
+1772031703392,67125.1,67150.0,67007.6,67149.9,1148.114,736.946,411.168,325.778
+1772031789703,67150.0,67221.0,67119.6,67138.9,1161.425,818.237,343.188,475.049
+1772031845514,67139.0,67208.3,66909.9,66929.9,1154.886,464.581,690.305,225.72399999999993
+1772031968441,66929.9,66930.0,66764.6,66796.8,1154.726,469.967,684.759,214.79200000000003
+1772032071711,66796.7,66860.0,66734.3,66799.8,1123.655,676.119,447.536,228.58300000000003
+1772032286805,66800.0,66964.9,66764.0,66933.3,1186.013,684.375,501.638,182.73700000000002
+1772032637100,66933.4,66984.1,66700.0,66723.1,1150.859,422.18,728.679,306.49899999999997
+1772032964440,66723.0,67018.0,66680.0,66987.9,1158.313,671.17,487.143,184.027
+1772033318855,66988.0,67198.5,66923.0,67140.0,1155.011,646.728,508.283,138.44499999999994
+1772033602701,67140.1,67441.4,67132.8,67229.1,1154.28,743.779,410.501,333.278
+1772033647791,67229.3,67423.3,67188.2,67395.0,1154.015,511.012,643.003,131.99100000000004
+1772033757749,67394.8,67444.0,67245.8,67265.0,1154.272,526.757,627.515,100.75800000000004
+1772034014413,67264.8,67500.0,67250.1,67478.3,1156.162,759.655,396.507,363.14799999999997
+1772034239394,67478.2,67548.0,67389.1,67545.0,1154.82,648.366,506.454,141.91199999999998
+1772034376969,67548.0,67548.0,67368.1,67452.4,1154.706,442.581,712.125,269.544
+1772034629414,67452.5,67464.7,67293.7,67344.1,1154.289,443.075,711.2139999999999,268.13899999999995
+1772034726793,67344.2,67360.0,67242.7,67247.0,1155.343,463.166,692.177,229.01100000000002
+1772034936816,67247.6,67383.0,67160.4,67370.6,1149.723,531.185,618.538,87.35300000000007
+1772035203266,67370.5,67492.3,67357.2,67412.7,1159.508,659.372,500.136,159.23599999999993
+1772035373175,67412.6,67599.9,67358.9,67545.7,1150.766,699.366,451.4,247.966
+1772035638588,67545.9,67643.0,67401.5,67538.1,1158.579,599.405,559.174,40.230999999999995
+1772035942922,67538.0,67766.0,67530.7,67592.4,1154.087,672.998,481.089,191.90900000000005
+1772036053235,67592.3,67719.3,67528.1,67700.9,1154.556,555.413,599.143,43.73000000000002
+1772036280997,67702.0,67848.0,67691.3,67821.7,1155.743,665.17,490.573,174.59699999999998
+1772036371374,67821.6,67888.0,67700.0,67824.2,1154.059,564.047,590.012,25.964999999999918
+1772036560727,67824.1,67959.9,67819.9,67895.1,1155.584,585.291,570.293,14.998000000000047
+1772036656669,67895.0,68068.1,67884.9,67933.0,1151.516,759.124,392.392,366.732
+1772036726303,67932.9,68044.9,67765.0,67960.3,1157.392,607.583,549.809,57.774
+1772036854530,67960.4,67987.2,67800.1,67835.8,1155.066,421.324,733.742,312.41799999999995
+1772037048479,67835.7,67964.8,67774.3,67942.9,1154.164,598.547,555.617,42.930000000000064
+1772037369147,67942.8,67954.8,67827.7,67918.9,1150.195,482.708,667.487,184.77899999999994
+1772037793221,67918.9,68099.9,67900.8,68061.7,1159.899,671.636,488.263,183.373
+1772038088129,68061.9,68078.3,67945.1,67958.9,1154.788,529.805,624.9830000000001,95.17800000000011
+1772038507202,67959.0,68172.7,67957.8,68157.5,1154.071,942.07,212.001,730.0690000000001
+1772038623545,68157.4,68279.9,68143.7,68279.9,1153.724,747.772,405.952,341.82000000000005
+1772038766504,68280.0,68300.5,68142.2,68205.6,1156.416,529.684,626.732,97.048
+1772038864430,68205.8,68444.0,68190.5,68390.5,1153.685,864.403,289.282,575.1210000000001
+1772038895242,68390.6,68450.0,68300.1,68300.1,1149.414,577.938,571.476,6.461999999999989
+1772039015369,68300.0,68325.4,68018.0,68041.5,1161.201,489.016,672.185,183.16899999999993
+1772039190291,68041.6,68244.8,67977.7,68216.6,1154.707,667.928,486.779,181.149
+1772039372420,68216.7,68523.3,68216.6,68519.2,1154.537,749.716,404.821,344.895
+1772039468916,68519.3,68610.0,68451.0,68567.5,1154.594,622.225,532.369,89.856
+1772039552045,68567.6,68570.2,68415.4,68509.8,1155.087,585.246,569.841,15.404999999999973
+1772039751698,68509.9,68563.3,68233.5,68233.5,1152.487,471.224,681.263,210.03900000000004
+1772039934756,68234.1,68531.9,68233.5,68528.4,1155.277,695.037,460.24,234.79700000000003
+1772040158913,68528.3,68647.0,68500.0,68530.7,1156.329,527.467,628.862,101.39499999999998
+1772040371136,68530.8,68626.3,68467.8,68542.5,1154.163,504.245,649.918,145.673
+1772040702747,68542.3,68556.1,68354.0,68468.9,1154.952,521.944,633.008,111.06400000000008
+1772040975458,68468.8,68640.6,68449.8,68593.5,1153.855,571.9,581.955,10.055000000000064
+1772041298584,68593.2,68752.1,68582.7,68688.0,1155.504,820.285,335.219,485.066
+1772041412322,68688.1,68819.0,68579.8,68682.0,1155.199,712.4350000000001,442.764,269.67100000000005
+1772041539246,68682.1,68842.0,68615.5,68814.6,1154.535,712.586,441.949,270.637
+1772041838662,68814.5,68839.1,68644.5,68660.1,1154.595,458.808,695.787,236.97900000000004
+1772042066473,68660.2,68700.0,68540.8,68586.9,1154.052,419.396,734.656,315.25999999999993
+1772042345253,68586.8,68689.2,68440.0,68454.4,1152.902,495.233,657.669,162.43599999999998
+1772042571390,68454.3,68466.2,68340.0,68399.9,1157.648,447.986,709.662,261.67600000000004
+1772042669436,68400.0,68608.3,68356.5,68603.5,1152.542,643.701,508.841,134.86
+1772042860683,68603.6,68829.5,68568.5,68815.2,1156.893,691.262,465.63100000000003,225.63099999999991
+1772043084949,68815.1,68888.0,68781.5,68805.0,1150.382,548.847,601.535,52.68799999999999
+1772043170647,68804.8,68876.8,68721.1,68850.0,1153.03,629.018,524.0120000000001,105.00599999999997
+1772043408874,68849.9,68952.5,68720.0,68744.3,1160.76,685.94,474.82,211.12000000000006
+1772043520585,68744.4,68937.7,68670.5,68928.1,1151.8,589.422,562.378,27.043999999999983
+1772043778491,68928.0,69034.4,68906.8,68973.0,1157.679,635.242,522.437,112.80499999999995
+1772043874275,68972.9,69094.8,68880.7,69065.2,1154.735,695.376,459.359,236.017
+1772044099982,69065.3,69300.0,69029.6,69299.9,1150.698,855.953,294.745,561.208
+1772044139199,69300.0,69500.0,69299.9,69301.0,1158.842,869.745,289.097,580.648
+1772044144012,69300.8,69445.4,69252.1,69289.3,1151.387,630.855,520.532,110.32299999999998
+1772044191688,69289.2,69400.1,69200.0,69288.7,1157.955,641.177,516.778,124.399
+1772044326820,69288.8,69390.0,69166.1,69390.0,1152.493,660.458,492.035,168.42299999999994
+1772044530215,69390.0,69475.0,69341.7,69460.4,1156.881,728.676,428.205,300.47100000000006
+1772044663385,69460.2,69499.2,69358.0,69366.4,1153.112,519.664,633.448,113.78399999999999
+1772044846244,69366.3,69531.3,69354.3,69460.1,1147.601,694.627,452.974,241.65299999999996
+1772045098975,69460.0,69475.2,69266.9,69299.9,1112.038,374.73199999999997,737.306,362.57400000000007
+1772045352373,69300.0,69462.4,69228.5,69267.5,1204.757,579.731,625.026,45.29499999999996
+1772045696539,69267.5,69375.1,69132.8,69132.9,1156.049,523.712,632.337,108.625
+1772046142563,69132.8,69215.4,69050.0,69050.1,1149.255,410.142,739.1129999999999,328.97099999999995
+1772046264318,69050.0,69173.7,68989.6,68989.6,1160.534,446.559,713.975,267.416
+1772046392373,68989.5,69113.1,68933.5,68990.8,1154.484,571.984,582.5,10.515999999999963
+1772046622381,68990.7,68990.7,68720.8,68783.6,1154.062,415.826,738.236,322.40999999999997
+1772046721317,68783.6,68950.0,68763.3,68943.5,1155.016,702.618,452.398,250.22000000000003
+1772046963405,68943.6,68988.9,68816.0,68954.9,1155.259,672.226,483.033,189.19299999999998
+1772047314597,68955.0,69117.2,68860.0,68881.3,1154.838,651.658,503.18,148.478
+1772047666580,68881.5,68995.5,68743.1,68799.7,1154.736,522.835,631.901,109.06599999999992
+1772048131555,68799.8,68947.7,68784.0,68926.0,1154.343,606.248,548.095,58.15300000000002
+1772048943652,68925.9,69062.3,68918.0,69058.7,1153.164,690.576,462.588,227.988
+1772049734614,69058.6,69058.7,68746.3,68746.3,1156.103,379.739,776.364,396.62500000000006
+1772050320876,68746.2,68746.3,68584.8,68599.9,1139.374,366.132,773.242,407.10999999999996
+1772050404127,68600.0,68696.6,68567.9,68662.8,1168.662,630.223,538.439,91.78399999999999
+1772050549938,68662.7,68790.0,68660.8,68748.1,1132.556,616.989,515.567,101.42200000000003
+1772051115218,68748.2,69055.6,68735.0,69055.6,1177.423,823.492,353.931,469.561
+1772051563059,69055.7,69149.9,69049.6,69149.9,1153.655,823.142,330.513,492.6290000000001
+1772051667428,69150.0,69180.4,68958.8,69070.1,1157.164,552.395,604.769,52.374000000000024
+1772052277429,69070.0,69350.0,69065.8,69269.2,1154.836,688.283,466.553,221.73000000000002
+1772052604372,69268.7,69319.9,69110.9,69200.9,1153.267,413.322,739.945,326.62300000000005
+1772053020332,69200.9,69201.0,69015.2,69126.7,1155.04,486.692,668.348,181.65599999999995
+1772053373680,69126.8,69197.3,68900.0,68937.0,1150.856,605.585,545.271,60.31400000000008
+1772054329337,68952.2,69028.1,68767.3,68787.1,1159.71,415.275,744.435,329.15999999999997
+1772054995672,68787.0,68970.5,68720.0,68832.1,1154.654,517.867,636.787,118.92000000000007
+1772055132918,68832.2,69228.4,68750.0,69214.0,1154.844,801.376,353.468,447.90799999999996
+1772055297922,69214.1,69578.8,69194.6,69541.3,1154.809,778.257,376.552,401.7049999999999
+1772055374875,69541.2,69888.0,69454.6,69887.7,1144.464,907.808,236.656,671.152
+1772055387885,69888.0,69999.0,69796.5,69829.6,1164.272,783.1419999999999,381.13,402.01199999999994
+1772055393634,69829.2,69967.0,69648.7,69680.1,1155.459,642.068,513.391,128.67700000000002
+1772055447360,69680.0,69715.7,69353.0,69397.3,1116.781,346.66,770.121,423.46099999999996
+1772055528502,69397.3,69526.2,69215.9,69257.7,1190.999,535.956,655.043,119.08699999999999
+1772055725509,69257.6,69290.0,69100.0,69152.8,1156.408,396.06,760.348,364.28799999999995
+1772055917585,69152.7,69152.7,68784.6,68797.2,1154.708,472.699,682.009,209.31
+1772056075874,68797.3,69026.8,68773.6,68999.9,1138.689,581.463,557.226,24.236999999999966
+1772056284953,69000.0,69083.0,68771.5,68855.9,1170.779,612.699,558.08,54.618999999999915
+1772056718818,68856.0,69057.8,68830.4,68981.4,1154.768,604.671,550.097,54.57400000000007
+1772057140355,68981.5,69149.7,68819.5,68887.3,1154.173,631.884,522.289,109.59500000000003
+1772057974448,68887.2,68902.0,68711.0,68718.3,1155.234,432.83,722.404,289.574
+1772058821613,68718.4,68851.7,68475.1,68475.1,1154.779,456.414,698.365,241.95100000000002
+1772059212042,68475.0,68513.4,68227.9,68303.5,1143.806,399.349,744.457,345.108
+1772059262005,68303.6,68525.9,68294.0,68388.1,1165.422,658.919,506.503,152.416
+1772059457849,68388.0,68500.0,68155.8,68234.9,1154.73,492.474,662.256,169.78199999999998
+1772059819472,68235.0,68245.9,68033.9,68054.0,1154.844,557.828,597.016,39.18799999999999
+1772059955606,68054.0,68388.0,68014.8,68371.2,1154.252,705.658,448.594,257.064
+1772060311094,68371.3,68464.8,68179.0,68280.0,1155.355,462.138,693.217,231.079
+1772060675615,68280.2,68653.8,68278.4,68639.1,1154.728,836.969,317.759,519.21
+1772060945731,68639.1,68665.2,68280.2,68280.2,1154.712,427.689,727.023,299.334
+1772061555197,68280.0,68341.7,68188.5,68188.5,1154.708,472.725,681.983,209.25799999999992
+1772062247691,68188.4,68243.4,68040.0,68233.8,1150.006,535.943,614.063,78.12
+1772062702792,68233.8,68233.8,67854.9,67908.3,1159.271,228.763,930.508,701.745
+1772062825047,67905.5,67920.7,67680.5,67680.5,1152.952,423.555,729.397,305.84200000000004
+1772062936703,67680.3,67723.8,67557.0,67689.9,1156.191,620.636,535.555,85.08100000000002
+1772063040853,67689.8,67787.9,67611.0,67723.4,1153.994,765.814,388.18,377.63399999999996
+1772063411573,67723.4,67968.0,67717.4,67902.7,1156.015,639.818,516.197,123.62099999999998
+1772063748009,67902.8,67961.9,67690.1,67858.2,1154.663,593.857,560.806,33.05099999999993
+1772064234617,67858.3,68081.6,67758.3,68058.4,1154.133,717.138,436.995,280.14300000000003
+1772064734177,68058.4,68286.1,68055.4,68267.9,1154.832,698.858,455.974,242.88399999999996
+1772065090733,68267.9,68413.4,68137.3,68304.2,1155.034,560.15,594.884,34.73400000000004
+1772065449889,68304.3,68413.0,68220.9,68363.8,1154.402,618.245,536.157,82.08799999999997
+1772065907689,68363.7,68504.3,68309.7,68309.8,1154.961,561.926,593.035,31.108999999999924
+1772066228881,68309.7,68336.4,68001.5,68009.4,1155.008,427.602,727.406,299.804
+1772066460538,68009.5,68230.4,67932.5,68135.9,1154.579,599.927,554.652,45.27499999999998
+1772067225696,68135.8,68462.3,68126.8,68443.7,1154.997,715.355,439.642,275.713
+1772068033249,68443.8,68666.0,68435.7,68549.8,1153.883,762.006,391.877,370.12899999999996
+1772068173269,68550.0,68570.0,68415.3,68489.9,1155.092,693.198,461.894,231.30399999999997
+1772068925055,68490.0,68506.9,68179.6,68337.9,1153.479,351.349,802.13,450.781
+1772069768680,68338.0,68545.2,68239.0,68239.1,1155.634,523.338,632.296,108.95800000000008
+1772070752730,68239.1,68284.2,67952.8,67952.8,1153.85,399.005,754.845,355.84000000000003
+1772071409201,67952.7,68014.9,67861.0,67871.2,1156.378,488.031,668.347,180.31599999999997
+1772071842658,67871.2,68133.8,67756.8,68108.2,1154.726,641.254,513.472,127.78200000000004
+1772072293406,68108.1,68108.1,67854.0,68002.1,1154.825,619.222,535.603,83.61900000000003
+1772073375214,68002.2,68224.0,67905.0,68170.2,1152.926,657.826,495.1,162.726
+1772074322110,68170.2,68350.0,68112.8,68112.8,1156.465,643.386,513.079,130.30700000000002
+1772075175824,68112.7,68153.0,68003.7,68068.2,1154.359,439.294,715.065,275.7710000000001
+1772076260003,68068.3,68290.0,68007.5,68265.4,1154.928,627.098,527.83,99.26799999999992
+1772077876073,68265.3,68462.7,68150.0,68455.8,1153.559,687.23,466.329,220.901
+1772079026363,68455.7,68599.9,68432.9,68599.9,1151.654,688.986,462.668,226.31799999999998
+1772079398098,68600.0,68658.4,68372.4,68527.0,1158.584,556.559,602.025,45.46600000000001
+1772080041671,68526.9,68799.5,68507.2,68696.0,1155.038,697.511,457.527,239.98399999999998
+1772080466040,68696.1,68850.0,68635.7,68703.6,1155.082,567.805,587.277,19.472000000000094
+1772081144045,68703.7,68704.2,68405.5,68419.4,1154.734,480.336,674.398,194.062
+1772082182285,68419.5,68457.6,68219.9,68229.6,1148.241,512.455,635.786,123.3309999999999
+1772082698876,68229.4,68306.4,68080.0,68211.0,1159.152,591.687,567.465,24.22199999999998
+1772083115490,68210.8,68371.9,68177.5,68309.2,1155.575,731.0889999999999,424.486,306.60299999999995
+1772083857403,68308.5,68479.8,68222.0,68401.6,1155.922,600.704,555.218,45.48599999999999
+1772085147835,68401.5,68487.8,68243.9,68362.0,1154.719,475.094,679.625,204.531
+1772086670682,68362.0,68378.1,68100.0,68119.5,1154.606,425.671,728.935,303.26399999999995
+1772087525924,68119.4,68219.1,68025.5,68090.8,1154.902,570.632,584.27,13.638000000000034
+1772088558236,68090.8,68235.3,68081.9,68174.5,1152.4759999999999,586.912,565.564,21.34800000000007
+1772090265657,68174.6,68269.9,67968.5,67994.5,1156.43,469.077,687.353,218.27599999999995
+1772091486164,67994.8,68061.7,67927.8,67929.2,1150.995,417.664,733.331,315.66700000000003
+1772092015380,67929.1,67970.0,67780.0,67826.0,1158.944,379.229,779.715,400.48600000000005
+1772092390320,67826.2,67902.8,67750.0,67803.9,1154.498,532.8629999999999,621.635,88.77200000000005
+1772092966479,67803.8,68088.0,67793.6,68064.3,1154.23,740.129,414.101,326.028
+1772093745228,68088.0,68218.3,67974.1,68095.9,1155.529,656.492,499.037,157.45499999999998
+1772094102857,68096.0,68154.4,67888.0,67918.6,1149.95,566.369,583.581,17.21199999999999
+1772094864660,67918.6,68108.5,67888.0,68016.4,1159.47,637.247,522.223,115.024
+1772096052674,68016.3,68075.0,67862.7,68060.0,1146.886,677.52,469.366,208.154
+1772096916827,68060.0,68337.3,68033.0,68265.5,1158.359,723.98,434.379,289.601
+1772097214452,68265.6,68381.9,68130.0,68178.0,1157.854,620.271,537.583,82.68799999999999
+1772097803015,68178.1,68424.0,68108.8,68397.4,1152.386,734.577,417.809,316.768
+1772098591626,68397.3,68448.0,68354.2,68428.9,1157.966,540.686,617.28,76.59399999999994
+1772099137649,68428.9,68591.5,68412.7,68591.5,1154.103,773.694,380.409,393.28499999999997
+1772099521616,68591.6,68617.3,68500.1,68547.0,1153.955,454.347,699.608,245.26099999999997
+1772100007967,68547.1,68689.7,68519.5,68639.2,1155.889,605.809,550.08,55.72899999999993
+1772100701186,68639.1,68639.1,68411.5,68420.5,1155.132,461.698,693.434,231.736
+1772101203928,68420.4,68460.0,68241.3,68252.4,1154.035,463.521,690.514,226.993
+1772101859109,68252.5,68434.4,68252.4,68346.9,1155.549,668.747,486.802,181.94499999999994
+1772102995506,68347.0,68355.5,68221.9,68248.0,1152.588,478.964,673.624,194.66000000000003
+1772103649712,68248.1,68371.3,68183.5,68215.3,1156.471,548.816,607.655,58.83899999999994
+1772104742051,68215.4,68240.6,68078.0,68171.4,1155.094,517.219,637.875,120.65599999999995
+1772105855149,68171.5,68175.1,67952.3,67979.9,1152.909,500.71,652.199,151.48899999999998
+1772106661878,67979.9,68178.1,67952.0,68117.5,1151.782,676.054,475.728,200.32599999999996
+1772107637079,68117.6,68245.1,68110.6,68200.0,1154.2,616.117,538.083,78.03399999999999
+1772108471091,68199.9,68270.9,68103.0,68240.1,1158.337,624.729,533.608,91.1210000000001
+1772109621935,68240.0,68252.6,67968.2,68191.7,1153.998,577.268,576.73,0.5380000000000109
+1772110205575,68191.8,68199.4,68080.3,68087.2,1157.245,485.74,671.505,185.765
+1772111395619,68087.2,68118.4,67907.1,67931.7,1154.709,498.823,655.886,157.063
+1772112185881,67931.6,68159.6,67916.8,68010.7,1153.274,644.48,508.794,135.68600000000004
+1772113100442,68010.6,68178.4,67926.4,67926.4,1156.19,630.796,525.394,105.40200000000004
+1772114031842,67926.3,67980.2,67810.2,67838.0,1154.645,431.17,723.475,292.305
+1772114417101,67837.9,67871.6,67696.8,67830.6,1154.171,415.928,738.243,322.31500000000005
+1772114688240,67830.5,67833.5,67626.2,67705.2,1155.335,441.22,714.115,272.895
+1772114994628,67705.2,68013.6,67705.2,67852.5,1154.803,652.984,501.819,151.16500000000002
+1772115501774,67852.8,68119.1,67841.8,68086.9,1154.712,703.757,450.955,252.80199999999996
+1772116165688,68086.9,68099.4,67705.0,67999.9,1154.116,539.169,614.947,75.77800000000002
+1772116321259,68000.0,68263.5,67856.0,68200.2,1155.162,592.911,562.251,30.659999999999968
+1772116530810,68200.3,68226.7,67882.5,67928.5,1154.904,428.408,726.496,298.08799999999997
+1772116733480,67928.3,67972.8,67760.7,67800.1,1154.145,524.775,629.37,104.59500000000003
+1772117012326,67800.0,67871.8,67500.4,67597.8,1155.316,483.788,671.528,187.74
+1772117135283,67597.4,67597.4,67400.0,67407.0,1152.937,357.677,795.26,437.58299999999997
+1772117158654,67407.1,67495.8,67362.4,67457.9,1155.674,438.622,717.052,278.43
+1772117202142,67458.0,67553.0,67289.0,67299.9,1138.972,467.11899999999997,671.853,204.73399999999998
+1772117268048,67300.0,67397.1,67258.0,67310.3,1171.176,636.751,534.425,102.32600000000002
+1772117373399,67310.1,67458.2,67235.8,67280.6,1154.845,593.099,561.746,31.353000000000065
+1772117550607,67280.5,67700.7,67259.3,67700.7,1154.231,737.726,416.505,321.221
+1772117769869,67700.8,67764.7,67558.1,67653.8,1155.128,516.796,638.332,121.53599999999994
+1772118017864,67654.6,67681.3,67428.2,67555.2,1154.596,511.507,643.089,131.58200000000005
+1772118316643,67555.2,67656.5,67309.9,67534.2,1155.06,524.1610000000001,630.899,106.73799999999994
+1772118651393,67534.5,67573.5,67204.4,67387.9,1154.327,480.23199999999997,674.095,193.86300000000006
+1772118858238,67388.0,67432.6,67177.0,67177.1,1151.039,314.411,836.628,522.2170000000001
+1772118979042,67177.0,67177.1,67030.8,67058.5,1155.569,313.206,842.363,529.157
+1772119019251,67058.4,67058.4,66934.1,66970.4,1158.012,529.513,628.499,98.98599999999999
+1772119084919,66971.1,67138.6,66918.4,66979.3,1153.406,515.982,637.424,121.44200000000001
+1772119143215,66979.2,67090.0,66880.5,66990.2,1155.832,544.466,611.366,66.89999999999998
+1772119271542,66990.3,67035.8,66821.0,66955.5,1153.1680000000001,540.486,612.682,72.19600000000003
+1772119445943,66955.3,67211.2,66870.0,67200.0,1143.983,678.819,465.164,213.65499999999997
+1772119614563,67200.0,67200.0,66822.0,66930.1,1167.003,500.356,666.647,166.29100000000005
+1772119778201,66930.2,67100.0,66921.4,66998.2,1153.9089999999999,609.893,544.016,65.87700000000007
+1772120043174,66998.1,67005.8,66730.7,66999.3,1154.952,532.509,622.443,89.93399999999997
+1772120170658,66998.5,67095.8,66917.6,67036.1,1155.605,536.758,618.847,82.08899999999994
+1772120331174,67036.1,67324.5,67036.1,67268.8,1154.673,653.662,501.011,152.651
+1772120451261,67268.6,67438.0,67183.4,67419.8,1153.071,571.401,581.67,10.269000000000005
+1772120649210,67419.9,67627.1,67310.0,67424.4,1154.947,702.73,452.217,250.51300000000003
+1772120739035,67424.3,67459.7,67228.6,67428.8,1156.227,549.833,606.394,56.561000000000035
+1772120993961,67428.7,67428.7,67183.9,67379.6,1154.31,512.937,641.373,128.43600000000004
+1772121539404,67379.6,67413.5,67201.9,67255.5,1154.605,478.218,676.387,198.16899999999993
+1772121912532,67255.4,67298.4,67036.0,67063.5,1155.303,434.42,720.883,286.463
+1772122069005,67063.8,67186.0,67020.2,67117.0,1138.204,672.483,465.721,206.76199999999994
+1772122581194,67117.1,67285.4,67087.2,67244.9,1171.123,768.381,402.742,365.63899999999995
+1772123046135,67244.9,67558.7,67188.3,67353.2,1152.143,667.283,484.86,182.423
+1772123481986,67353.1,67379.6,67010.0,67115.7,1157.054,577.697,579.357,1.6599999999999682
+1772123693350,67115.8,67197.3,66870.4,66903.8,1154.816,533.396,621.42,88.024
+1772123796568,66903.9,67138.0,66903.8,67068.1,1155.039,616.531,538.508,78.02299999999991
+1772124107802,67068.0,67133.4,66766.0,66795.6,1154.74,454.936,699.804,244.868
+1772124376777,66795.7,66857.1,66666.0,66764.9,1154.71,524.921,629.789,104.86799999999994
+1772124484341,66764.9,67011.5,66745.6,66757.5,1147.172,543.946,603.226,59.27999999999997
+1772124651013,66757.4,66784.4,66582.0,66621.5,1161.704,468.576,693.128,224.55200000000002
+1772124686228,66621.6,66705.8,66582.9,66587.5,1155.169,681.787,473.382,208.40500000000003
+1772124876204,66587.6,66724.1,66558.4,66567.2,1154.665,614.556,540.109,74.447
+1772125034856,66567.1,66673.3,66462.0,66532.5,1154.8,411.937,742.8629999999999,330.92599999999993
+1772125116387,66532.6,66791.0,66507.9,66698.1,1151.339,612.97,538.369,74.601
+1772125276882,66698.0,66888.0,66640.1,66861.6,1158.319,538.756,619.563,80.80700000000002
+1772125483339,66861.3,66965.0,66826.9,66921.2,1151.405,621.26,530.145,91.11500000000001
+1772125869756,66921.2,67026.8,66792.0,66886.4,1158.039,602.544,555.495,47.04899999999998
+1772126305718,66886.3,66923.3,66711.7,66879.2,1154.632,462.719,691.913,229.19400000000002
+1772126807649,66879.2,66995.1,66686.1,66699.9,1154.686,449.861,704.825,254.96400000000006
+1772127459162,66699.9,66853.2,66655.2,66655.2,1154.074,502.728,651.346,148.618
+1772128180031,66655.0,66825.2,66580.0,66718.6,1154.601,407.652,746.949,339.29699999999997
+1772128521457,66718.4,66856.9,66666.0,66738.8,1155.68,613.147,542.533,70.61400000000003
+1772129225256,66739.0,66762.8,66536.1,66696.1,1154.693,564.682,590.011,25.32899999999995
+1772129533214,66696.0,66995.6,66628.3,66951.3,1154.467,669.708,484.759,184.94899999999996
+1772129964819,66951.4,66973.9,66786.0,66911.7,1154.971,525.337,629.634,104.29700000000003
+1772130748221,66911.8,67306.0,66911.7,67306.0,1140.7259999999999,947.47,193.256,754.214
+1772130833612,67306.1,67314.7,67136.8,67284.9,1168.741,717.543,451.198,266.345
+1772130893816,67285.0,67347.4,67135.0,67231.2,1154.788,673.293,481.495,191.798
+1772131059581,67231.4,67292.3,67087.6,67193.3,1149.007,591.736,557.271,34.46500000000003
+1772131402692,67193.4,67309.7,67129.8,67151.4,1159.303,585.307,573.996,11.311000000000035
+1772131977076,67151.2,67444.5,67151.2,67405.0,1154.798,776.214,378.584,397.63000000000005
+1772132468624,67405.0,67629.7,67334.1,67515.1,1155.799,815.376,340.423,474.953
+1772132657475,67515.3,67888.0,67493.3,67726.8,1154.526,840.111,314.415,525.6959999999999
+1772132673241,67726.6,67752.1,67470.6,67489.9,1154.735,500.958,653.777,152.81900000000002
+1772132891802,67490.0,67706.5,67456.0,67503.2,1154.404,599.312,555.092,44.22000000000003
+1772133332053,67503.1,67758.6,67454.6,67726.1,1155.16,737.626,417.534,320.092
+1772133818568,67726.1,67727.1,67500.1,67653.6,1154.839,532.92,621.919,88.99900000000002
+1772134525382,67653.5,67653.5,67388.0,67427.4,1152.999,334.497,818.502,484.00499999999994
+1772134929358,67427.4,67649.9,67365.0,67564.2,1156.403,588.101,568.302,19.798999999999978
+1772135975258,67564.4,67790.1,67550.7,67670.1,1154.231,587.369,566.862,20.507000000000062
+1772136602654,67670.0,67787.3,67547.4,67547.4,1154.1299999999999,496.533,657.597,161.06399999999996
+1772137695058,67547.3,67579.2,67309.8,67315.5,1155.874,469.363,686.511,217.14799999999997
+1772138273198,67315.7,67457.8,67250.3,67293.6,1154.686,534.893,619.793,84.89999999999998
+1772139256096,67293.8,67419.3,67215.0,67224.9,1144.637,549.734,594.903,45.16899999999998
+1772140080337,67225.0,67371.1,67114.0,67346.8,1162.846,577.369,585.477,8.107999999999947
+1772141006770,67346.7,67549.9,67306.6,67504.0,1156.37,621.357,535.013,86.34399999999994
+1772142679993,67504.1,67549.8,67366.8,67385.0,1155.2,539.66,615.54,75.88
+1772144416865,67384.9,67592.9,67269.1,67481.5,1153.165,511.944,641.221,129.277
+1772146606368,67481.6,67553.6,67352.3,67548.9,1083.89,541.787,542.103,0.31599999999991724
+1772148102367,67549.0,67618.1,67424.0,67454.7,1226.55,589.969,636.581,46.611999999999966
+1772149807594,67454.7,67502.9,67253.2,67253.2,1153.888,492.598,661.29,168.69199999999995
+1772151124789,67253.1,67357.2,67133.2,67160.6,1156.048,485.646,670.402,184.75600000000003
+1772152033577,67160.8,67283.2,67011.0,67014.9,1153.17,442.135,711.035,268.9
+1772152720222,67015.0,67175.0,66959.0,67078.5,1156.257,537.98,618.277,80.29700000000003
+1772153290201,67078.6,67245.9,67078.6,67157.0,1153.086,715.154,437.932,277.222
+1772154047249,67157.0,67160.0,66888.1,66888.1,1153.88,447.251,706.629,259.37800000000004
+1772154431515,66888.0,67114.1,66841.6,67089.0,1157.001,535.31,621.691,86.38100000000009
+1772155070290,67089.1,67191.7,66929.0,67191.7,1155.125,542.124,613.001,70.87699999999995
+1772156155337,67192.1,67273.1,67140.0,67206.0,1154.734,576.82,577.914,1.0939999999999372
+1772156618232,67203.8,67207.7,67126.4,67150.2,1152.079,557.855,594.224,36.36900000000003
+1772156678153,67150.3,67255.0,67071.6,67248.2,1155.603,585.305,570.298,15.006999999999948
+1772156938921,67248.3,67444.0,67160.5,67370.9,1154.238,628.622,525.616,103.00599999999997
+1772158120371,67371.0,67432.9,67226.3,67432.9,1153.718,505.223,648.495,143.272
+1772158766939,67433.0,67500.0,67299.1,67450.0,1156.873,666.241,490.632,175.60899999999998
+1772159780187,67450.0,67490.0,67285.8,67288.9,1155.831,554.761,601.07,46.30900000000008
+1772160892658,67288.8,67332.3,67061.9,67129.6,1154.787,483.885,670.902,187.01700000000005
+1772161965922,67129.6,67249.9,67050.0,67243.6,1153.394,607.593,545.801,61.791999999999916
+1772163499022,67243.7,67450.0,67238.4,67449.9,1066.725,710.624,356.101,354.523
+1772164370467,67450.0,67640.4,67446.4,67640.0,1240.244,613.41,626.8340000000001,13.424000000000092
+1772164638438,67639.9,67744.0,67533.8,67743.9,1156.531,520.118,636.413,116.29499999999996
+1772165006646,67744.0,67852.3,67680.0,67770.6,1154.056,660.852,493.204,167.64799999999997
+1772165116635,67770.5,67770.6,67633.7,67675.4,1157.11,191.634,965.4760000000001,773.8420000000001
+1772165279626,67675.5,67928.0,67675.3,67899.1,1148.323,751.247,397.076,354.17099999999994
+1772165641149,67899.1,68178.0,67862.2,68135.3,1156.761,798.451,358.31,440.141
+1772165799605,68135.4,68188.8,67950.1,67996.5,1159.229,631.773,527.456,104.31700000000001
+1772166097962,67996.6,68049.3,67835.9,67835.9,1153.982,420.337,733.645,313.308
+1772166636061,67835.8,67881.4,67706.7,67790.7,1155.7,398.978,756.722,357.74399999999997
+1772166961697,67790.6,67838.4,67655.1,67750.0,1153.605,477.782,675.823,198.041
+1772167646418,67750.0,67915.7,67734.5,67806.3,1155.788,658.644,497.144,161.5
+1772168181745,67806.4,67809.9,67648.2,67699.2,1153.817,487.498,666.319,178.82099999999997
+1772168416456,67699.3,67887.9,67685.5,67824.9,1155.726,655.362,500.364,154.998
+1772169347916,67825.0,67849.9,67645.1,67813.7,1154.283,596.4399999999999,557.843,38.59699999999998
+1772171138853,67813.7,67813.7,67634.0,67662.1,1155.161,446.906,708.255,261.349
+1772172662651,67662.1,67664.6,67470.0,67487.1,1154.536,385.274,769.262,383.98799999999994
+1772173594721,67487.2,67735.0,67487.1,67712.3,1154.915,688.901,466.014,222.88699999999994
+1772174641168,67712.2,67787.3,67525.0,67664.4,1154.256,530.973,623.283,92.31000000000006
+1772176201359,67664.5,67669.0,67432.1,67488.2,1153.643,437.55,716.093,278.54299999999995
+1772177432117,67488.2,67590.2,67417.4,67440.0,1156.309,570.879,585.43,14.55099999999993
+1772178151151,67440.1,67704.8,67440.1,67696.4,1153.103,738.004,415.099,322.90500000000003
+1772178902066,67696.4,67841.2,67618.4,67807.8,1156.279,674.688,481.591,193.09699999999998
+1772179636315,67807.7,68017.3,67780.0,67968.0,1153.502,727.459,426.043,301.41599999999994
+1772179894546,67967.9,67999.6,67819.9,67948.5,1155.911,534.825,621.086,86.26099999999997
+1772181025385,67948.8,67996.2,67680.0,67888.8,1151.84,516.735,635.105,118.37
+1772181901120,67888.9,68050.0,67855.9,67916.6,1156.92,639.415,517.505,121.90999999999997
+1772182714426,67916.7,67950.5,67802.8,67881.2,1154.585,512.997,641.588,128.591
+1772183134493,67881.2,68020.0,67849.5,67932.0,1154.391,642.658,511.733,130.925
+1772183702092,67931.9,68127.8,67884.4,67900.0,1148.557,513.984,634.573,120.58899999999994
+1772184216782,67900.0,68004.6,67700.0,67729.3,1160.881,485.559,675.322,189.76299999999998
+1772185402114,67729.2,67729.2,67421.7,67429.1,1150.775,383.015,767.76,384.745
+1772185549370,67429.0,67466.5,67256.6,67419.1,1159.288,466.936,692.352,225.416
+1772185749616,67418.7,67478.2,67245.0,67433.0,1154.001,503.251,650.75,147.49900000000002
+1772186184157,67433.1,67439.4,67158.0,67231.0,1155.81,500.60200000000003,655.208,154.60599999999994
+1772186638407,67230.9,67334.6,67176.0,67291.0,1155.1,310.195,844.905,534.71
+1772186780296,67291.2,67344.0,67021.8,67045.0,1135.959,475.629,660.33,184.70100000000002
+1772187095940,67044.9,67044.9,66900.0,66912.3,1172.606,553.218,619.388,66.17000000000007
+1772187168255,66912.2,66959.2,66800.0,66840.2,1155.6,535.67,619.93,84.25999999999999
+1772187291810,66840.1,66966.5,66795.0,66955.6,1131.645,746.118,385.527,360.59100000000007
+1772187516654,66955.7,67032.8,66849.9,66866.1,1177.465,537.98,639.485,101.505
+1772187652702,66866.2,66866.2,66638.4,66638.4,1149.421,451.6,697.821,246.221
+1772187668911,66638.3,66849.7,66616.2,66792.6,1160.49,645.929,514.561,131.36799999999994
+1772187820501,66792.7,66887.9,66706.1,66824.8,1154.632,632.486,522.146,110.34000000000003
+1772188304755,66824.9,66926.3,66792.5,66841.6,1154.817,601.338,553.479,47.858999999999924
+1772188583741,66841.7,66845.5,66670.8,66790.1,1079.881,537.289,542.592,5.302999999999997
+1772189038803,66790.0,66823.0,66661.3,66770.1,1227.792,516.775,711.017,194.24200000000008
+1772189351274,66770.0,66818.5,66555.0,66579.5,1156.543,463.853,692.69,228.83700000000005
+1772189539053,66579.4,66646.8,66540.4,66638.2,1154.149,714.021,440.128,273.893
+1772189807136,66638.1,66698.0,66570.0,66640.7,1154.924,584.736,570.188,14.548000000000002
+1772190260401,66640.6,66762.6,66621.4,66628.6,1154.969,582.47,572.499,9.971000000000004
+1772190765053,66628.6,66739.2,66472.8,66492.9,1154.899,455.628,699.271,243.64299999999997
+1772191072662,66495.5,66570.4,66400.0,66400.1,1137.614,470.266,667.348,197.08199999999994
+1772191170258,66400.0,66446.4,66334.2,66430.2,1170.88,479.022,691.858,212.83599999999996
+1772191217058,66430.1,66536.4,66390.3,66499.2,1155.315,652.494,502.821,149.673
+1772191497911,66499.3,66632.9,66433.2,66477.9,1153.861,516.498,637.3629999999999,120.8649999999999
+1772191967325,66477.8,66477.8,66235.0,66301.0,1153.664,298.644,855.02,556.376
+1772192134123,66300.8,66350.3,66200.1,66200.1,1130.247,310.317,819.93,509.61299999999994
+1772192201859,66200.0,66227.6,66111.3,66111.3,1181.5529999999999,411.848,769.705,357.857
+1772192322848,66111.2,66128.0,66046.2,66098.0,1154.713,531.143,623.5699999999999,92.42699999999991
+1772192426112,66097.9,66109.8,65937.7,65943.5,1152.06,447.429,704.631,257.202
+1772192542168,65943.6,66046.3,65923.0,65963.0,1156.174,550.502,605.672,55.17000000000007
+1772192681770,65962.9,66090.5,65953.1,66075.2,1155.839,766.187,389.652,376.535
+1772192834491,66075.3,66173.6,66010.0,66020.1,1154.2740000000001,671.117,483.157,187.95999999999998
+1772193012005,66020.0,66071.6,65957.6,66016.8,1155.335,559.824,595.511,35.68700000000001
+1772193444801,66016.9,66148.0,66016.8,66035.4,1152.563,558.422,594.141,35.71899999999994
+1772193654671,66034.5,66198.0,65990.7,66190.4,1156.018,654.707,501.311,153.39600000000002
+1772194081816,66189.1,66190.1,65853.7,65921.7,1152.77,427.858,724.912,297.05400000000003
+1772194305914,65921.6,66062.7,65860.5,65921.0,1156.55,537.703,618.847,81.144
+1772194786563,65921.1,66106.8,65881.8,65950.1,1155.699,663.158,492.541,170.61700000000002
+1772195182362,65950.0,66010.4,65863.2,65947.9,1153.665,545.055,608.61,63.555000000000064
+1772195790181,65947.9,65975.1,65800.0,65801.1,1155.738,488.099,667.639,179.54000000000002
+1772196322211,65800.2,65801.1,65714.2,65752.0,1154.862,411.742,743.12,331.378
+1772196429325,65752.1,65799.7,65715.0,65794.5,1154.718,574.693,580.025,5.331999999999994
+1772196787288,65794.4,65905.0,65757.7,65905.0,1154.638,613.886,540.752,73.13400000000001
+1772197197128,65905.1,66024.1,65880.3,65964.2,1154.844,704.001,450.843,253.15799999999996
+1772197388169,65964.3,66136.7,65958.8,66027.4,1154.276,754.597,399.679,354.918
+1772197596220,66027.5,66063.0,65938.6,66020.0,1155.128,657.513,497.615,159.89800000000002
+1772198104966,66019.9,66121.0,65930.4,65930.9,1154.121,608.148,545.973,62.17500000000007
+1772198589641,65930.5,66072.6,65860.0,65871.2,1155.345,536.056,619.289,83.23299999999995
+1772199001351,65860.0,65974.8,65753.4,65831.8,1150.583,467.821,682.762,214.94099999999992
+1772199132283,65831.7,65919.3,65666.0,65700.1,1156.88,480.422,676.458,196.03599999999994
+1772199390760,65700.0,65774.8,65626.1,65748.0,1155.242,574.374,580.8679999999999,6.4939999999999145
+1772199559160,65747.9,65949.9,65730.5,65949.9,1155.939,604.643,551.296,53.34699999999998
+1772199818291,65950.0,66088.0,65950.0,66049.5,1155.056,582.883,572.173,10.710000000000036
+1772199969543,66049.4,66182.8,65993.6,66182.8,1153.52,652.089,501.43100000000004,150.65800000000002
+1772200247972,66182.9,66313.0,66179.9,66308.3,1155.937,884.312,271.625,612.687
+1772200289301,66308.4,66320.0,66121.0,66150.0,1124.484,548.278,576.206,27.927999999999997
+1772200610877,66150.0,66271.8,66099.0,66250.7,1184.992,479.83,705.162,225.33200000000005
+1772200851441,66250.5,66289.9,66138.0,66154.5,1154.74,597.454,557.286,40.168000000000006
+1772201401634,66154.5,66300.0,66096.9,66096.9,1152.567,510.443,642.124,131.68100000000004
+1772201981604,66097.0,66148.4,65972.1,66083.9,1156.323,537.566,618.757,81.19099999999992
+1772202325115,66084.0,66173.8,65959.8,66112.5,1153.2,804.294,348.906,455.388
+1772202613747,66112.4,66229.6,66042.6,66100.1,1149.818,630.098,519.72,110.37799999999993
+1772202765805,66100.0,66289.9,66081.4,66170.0,1161.728,519.357,642.371,123.01400000000001
+1772202897720,66169.8,66264.0,65999.9,66242.1,1153.536,542.167,611.369,69.202
+1772203111206,66242.2,66267.7,65831.8,65831.8,1155.924,426.908,729.016,302.10799999999995
+1772203346156,65831.7,65893.5,65760.0,65868.5,1154.636,459.584,695.052,235.46800000000002
+1772203478229,65868.4,65917.8,65736.0,65790.1,756.004,493.30400000000003,262.7,230.60400000000004
+1772203579290,65790.1,65862.2,65688.0,65688.1,1479.736,828.477,651.259,177.21799999999996
+1772203639133,65688.0,65869.4,65656.0,65869.4,1228.603,799.716,428.887,370.829
+1772203720725,65869.5,65964.4,65692.5,65732.9,1154.685,519.504,635.181,115.67700000000002
+1772203947212,65732.8,65891.1,65689.0,65825.9,1154.686,611.897,542.789,69.10800000000006
+1772204402152,65826.2,66168.3,65822.7,66168.3,1153.268,879.689,273.579,606.1099999999999
+1772204456835,66168.4,66180.7,65804.8,65981.9,1154.72,632.184,522.5360000000001,109.64799999999991
+1772204707755,65982.0,66170.4,65982.0,66170.4,1156.237,642.261,513.976,128.28499999999997
+1772205089615,66170.5,66220.2,65957.0,66166.5,1153.732,768.567,385.165,383.402
+1772205345200,66166.4,66200.0,65870.0,66050.8,1154.846,587.352,567.494,19.857999999999947
+1772205661985,66050.8,66125.0,65923.0,66090.1,1140.139,568.16,571.979,3.8190000000000737
+1772206144646,66090.0,66102.6,65834.7,65945.3,1170.226,515.326,654.9,139.57399999999996
+1772206704555,65945.5,66166.0,65900.0,66130.4,1154.752,737.996,416.756,321.24
+1772207250596,66130.3,66289.8,66027.6,66151.5,1154.423,694.96,459.463,235.497
+1772207666656,66151.5,66162.5,66000.0,66000.1,1145.355,574.657,570.698,3.95900000000006
+1772208282531,66000.0,66027.4,65810.3,65810.3,1163.97,254.029,909.941,655.912
+1772208347219,65810.2,65854.8,65695.3,65794.7,1154.743,406.344,748.399,342.055
+1772208390500,65794.7,65909.0,65754.1,65890.1,1132.665,521.504,611.1610000000001,89.65700000000004
+1772208669350,65890.0,66022.9,65792.6,65863.5,1177.264,538.771,638.493,99.7220000000001
+1772209249615,65863.5,66042.5,65817.0,66000.8,1154.583,611.906,542.677,69.22899999999993
+1772210111469,66000.7,66000.8,65700.1,65701.2,1147.895,457.518,690.377,232.85899999999998
+1772210660866,65701.1,65783.0,65533.2,65533.2,1159.067,397.976,761.091,363.115
+1772210828911,65533.1,65671.2,65510.0,65594.3,1156.597,580.692,575.905,4.787000000000035
+1772210903272,65594.2,65594.2,65460.2,65460.2,1154.038,331.438,822.6,491.16200000000003
+1772210963789,65460.1,65547.7,65433.3,65516.3,1156.232,657.4350000000001,498.797,158.63800000000003
+1772211160188,65516.4,65623.7,65438.0,65457.1,1151.055,605.184,545.871,59.31299999999999
+1772211517103,65457.1,65632.6,65433.2,65585.2,1158.406,672.661,485.745,186.91599999999994
+1772211881780,65585.3,65646.1,65461.0,65461.6,1154.498,586.547,567.951,18.596000000000004
+1772212332094,65461.5,65520.6,65345.6,65384.6,1152.967,417.969,734.998,317.02900000000005
+1772212611099,65384.5,65450.0,65288.0,65330.7,1155.56,646.582,508.978,137.60399999999998
+1772212818451,65330.7,65344.3,65199.8,65325.0,1155.703,535.697,620.006,84.30899999999997
+1772213116970,65325.1,65328.0,65161.0,65175.9,1154.488,539.072,615.416,76.34400000000005
+1772213474422,65175.7,65300.0,65080.0,65299.9,1151.918,556.611,595.307,38.696000000000026
+1772213645921,65300.0,65474.3,65216.5,65453.4,1157.734,710.865,446.869,263.996
+1772213910789,65453.3,65515.6,65320.4,65359.9,1155.0,697.725,457.275,240.45000000000005
+1772214207478,65360.0,65580.6,65350.0,65565.8,1154.578,625.856,528.722,97.13400000000001
+1772214811518,65565.9,65720.9,65480.0,65678.9,1154.241,712.241,442.0,270.241
+1772215139833,65679.0,65772.4,65626.0,65630.9,1154.497,754.758,399.739,355.01900000000006
+1772215415968,65630.8,65705.6,65485.3,65500.0,1155.54,424.111,731.429,307.318
+1772215975845,65500.0,65588.0,65360.0,65382.1,1154.811,525.474,629.337,103.86299999999994
+1772216827017,65382.2,65655.0,65382.2,65509.5,1154.724,767.788,386.936,380.85200000000003
+1772217541923,65509.4,65607.0,65261.7,65267.5,1154.442,507.1,647.342,140.24199999999996
+1772218448667,65267.6,65313.7,65180.0,65293.9,1154.564,522.42,632.144,109.72400000000005
+1772218863996,65293.9,65410.7,65135.3,65170.9,1155.124,636.127,518.997,117.13
+1772219480619,65170.9,65329.8,65167.1,65249.9,1154.187,724.595,429.592,295.00300000000004
+1772220363232,65250.0,65400.1,65250.0,65317.1,1154.971,561.425,593.546,32.121000000000095
+1772221172146,65317.2,65421.1,65214.6,65376.2,1152.654,538.84,613.814,74.97399999999993
+1772222120630,65375.9,65555.4,65361.9,65529.6,1157.161,684.162,472.999,211.163
+1772222944782,65529.5,65638.0,65450.0,65595.6,1154.597,695.996,458.601,237.39499999999998
+1772223832765,65596.0,65630.0,65412.4,65615.7,1152.652,533.297,619.355,86.05799999999999
+1772225352243,65615.6,65637.9,65445.2,65478.2,1153.995,462.645,691.35,228.70500000000004
+1772226065649,65478.3,65689.3,65468.9,65665.4,1156.859,722.831,434.028,288.803
+1772227367673,65665.5,65721.6,65541.6,65597.9,1155.206,601.567,553.639,47.928
+1772228674784,65597.9,65597.9,65366.5,65448.0,1154.905,549.269,605.636,56.36699999999996
+1772230182552,65448.0,65589.6,65142.2,65205.7,1154.404,473.068,681.336,208.26800000000003
+1772231678451,65205.6,65273.1,64893.2,64898.3,1155.203,189.321,965.882,776.5609999999999
+1772231686605,64898.8,64994.0,64875.6,64931.2,1154.803,359.231,795.572,436.341
+1772231698702,64931.4,65300.0,64927.8,65298.1,1154.737,781.789,372.948,408.841
+1772231939125,65298.5,65595.4,65232.6,65595.3,1154.646,728.244,426.402,301.84200000000004
+1772232357377,65595.4,65647.2,65479.2,65615.2,1154.331,648.641,505.69,142.95099999999996
+1772233353107,65615.3,65838.3,65613.2,65769.6,1154.167,708.204,445.963,262.24099999999993
+1772233862493,65769.7,65871.9,65662.3,65851.1,1140.809,633.215,507.594,125.62100000000004
+1772234730014,65851.0,65921.7,65782.8,65794.9,1167.307,700.819,466.488,234.33099999999996
+1772235822170,65795.0,65885.2,65791.0,65870.0,1156.949,627.743,529.206,98.53700000000003
+1772237200478,65869.9,65990.0,65850.7,65905.2,1154.808,720.901,433.907,286.99399999999997
+1772237804051,65905.5,65950.8,65681.9,65768.0,1154.828,489.551,665.277,175.72600000000006
+1772238753874,65768.0,65956.1,65763.5,65921.1,1154.152,598.829,555.323,43.50599999999997
+1772240742747,65921.1,65943.1,65778.7,65805.6,1155.216,455.137,700.079,244.94199999999995
+1772242199322,65805.5,65828.2,65701.2,65742.2,1154.468,485.437,669.031,183.59399999999994
+1772243998958,65742.1,65947.9,65734.2,65891.0,1153.822,560.219,593.603,33.3839999999999
+1772245951325,65890.9,65994.7,65818.5,65849.9,1153.606,545.653,607.953,62.299999999999955
+1772247930717,65849.9,65949.7,65763.6,65801.3,1155.211,401.51,753.701,352.19100000000003
+1772249702200,65801.3,65818.9,65700.9,65752.4,1156.525,450.521,706.004,255.483
+1772251693840,65752.5,65785.7,65649.3,65659.5,1154.671,441.497,713.174,271.67699999999996
+1772252985387,65659.2,65662.6,65453.7,65482.7,1154.932,266.657,888.275,621.6179999999999
+1772253045501,65482.7,65647.3,65441.0,65629.9,1145.777,568.662,577.115,8.452999999999975
+1772253865145,65629.9,65685.6,65573.3,65685.6,1163.668,611.1,552.568,58.53200000000004
+1772255586427,65685.7,65700.0,65469.9,65569.1,1154.137,534.395,619.742,85.34699999999998
+1772257209679,65569.2,65582.0,65462.1,65554.8,1154.816,508.225,646.591,138.36599999999999
+1772258498450,65554.8,65560.0,65263.0,65300.0,1154.562,443.902,710.66,266.758
+1772259381941,65263.0,65317.0,65052.8,65052.8,1155.086,460.481,694.605,234.12400000000002
+1772259455518,65052.7,65063.8,65000.0,65000.3,665.948,118.06,547.888,429.82800000000003
+1772259474500,65000.0,65000.1,64780.1,64780.1,1643.692,288.11899999999997,1355.5729999999999,1067.454
+1772259488345,64780.0,64903.7,64612.2,64612.2,1154.022,270.819,883.203,612.384
+1772259499820,64612.1,64694.2,64464.0,64570.1,1146.715,381.309,765.406,384.0969999999999
+1772259505816,64570.0,64695.4,64453.5,64695.4,1163.593,544.735,618.858,74.12299999999993
+1772259533473,64695.5,64960.5,64680.7,64910.0,1154.588,759.347,395.241,364.106
+1772259594170,64910.1,65139.5,64824.5,65132.0,1146.988,731.948,415.04,316.90799999999996
+1772259711227,65132.1,65250.4,65055.8,65081.6,1161.114,543.712,617.402,73.69000000000005
+1772259758287,65081.4,65116.8,64923.3,64923.3,1156.184,281.41,874.774,593.364
+1772259830537,64923.2,65076.8,64773.0,64784.8,1154.824,462.472,692.352,229.88
+1772260016013,64781.8,64794.9,64560.1,64585.5,1152.283,367.664,784.619,416.95500000000004
+1772260069727,64585.6,64605.2,64350.0,64406.0,1157.028,371.818,785.21,413.39200000000005
+1772260127324,64405.9,64600.0,64347.4,64462.1,1154.902,495.58799999999997,659.314,163.726
+1772260208090,64461.9,64546.4,64315.0,64325.2,1153.855,490.02,663.835,173.81500000000005
+1772260307675,64325.3,64355.3,64187.1,64216.8,1154.257,432.914,721.343,288.429
+1772260370256,64216.7,64250.0,64040.0,64059.3,1156.001,503.00600000000003,652.995,149.98899999999998
+1772260422017,64059.4,64150.0,64017.7,64075.9,1154.366,568.83,585.5360000000001,16.706000000000017
+1772260514999,64076.0,64213.4,63882.6,63895.7,1154.47,436.523,717.947,281.424
+1772260587731,63895.8,63905.3,63588.0,63648.3,1154.982,300.81,854.172,553.3620000000001
+1772260597826,63648.4,63707.6,63555.0,63630.9,1154.903,395.956,758.947,362.991
+1772260617110,63630.8,63819.5,63558.3,63558.4,1154.602,705.675,448.927,256.74799999999993
+1772260669805,63558.3,63780.0,63528.7,63738.2,1154.989,628.296,526.693,101.60300000000007
+1772260741635,63738.1,63884.2,63666.1,63828.9,1153.601,675.559,478.042,197.517
+1772260830517,63829.0,64092.9,63829.0,63830.9,1155.786,542.123,613.663,71.53999999999996
+1772260901028,63830.8,63887.8,63740.6,63766.5,1154.906,134.123,1020.783,886.6600000000001
+1772260922304,63766.4,63955.9,63700.0,63910.8,1150.324,549.439,600.885,51.446000000000026
+1772260978004,63911.0,64030.0,63868.6,63967.2,1158.088,626.26,531.828,94.43200000000002
+1772261118137,63967.1,64013.9,63742.6,63846.5,1154.797,549.34,605.457,56.11699999999996
+1772261341107,63846.5,63868.6,63455.0,63461.7,1155.792,371.229,784.563,413.334
+1772261433047,63461.6,63600.0,63421.6,63585.6,1154.746,535.493,619.253,83.75999999999999
+1772261514524,63585.5,63663.8,63342.8,63370.3,1154.348,444.618,709.73,265.112
+1772261688308,63370.5,63397.0,63250.1,63324.0,1107.922,452.639,655.283,202.644
+1772261754540,63323.9,63363.4,63166.0,63209.0,1199.575,492.057,707.518,215.461
+1772261856025,63208.9,63221.5,63003.0,63003.1,1157.035,381.415,775.62,394.205
+1772261919294,63003.0,63200.0,62979.5,63180.6,1154.66,673.869,480.791,193.07800000000003
+1772261983106,63180.7,63282.3,62981.2,63241.8,1153.76,697.933,455.827,242.106
+1772262042350,63242.0,63439.7,63156.5,63428.8,1155.514,638.558,516.956,121.60199999999998
+1772262098486,63432.7,63542.2,63343.5,63506.1,1154.977,789.077,365.9,423.177
+1772262139439,63506.1,63568.8,63331.1,63410.7,1154.671,450.812,703.859,253.04700000000003
+1772262242602,63410.9,63599.0,63348.4,63454.0,1154.667,714.231,440.436,273.795
+1772262365879,63454.1,63716.7,63449.2,63654.6,1154.461,814.874,339.587,475.28700000000003
+1772262477087,63654.5,63736.4,63546.0,63616.2,1155.194,689.871,465.323,224.548
+1772262636930,63616.3,63789.8,63458.8,63786.6,1154.317,600.322,553.995,46.327
+1772262838876,63786.5,63853.9,63685.5,63725.0,1154.771,689.308,465.463,223.84499999999997
+1772262998825,63724.9,63797.9,63650.1,63650.3,1153.348,391.709,761.639,369.93
+1772263216580,63650.0,63650.0,63500.0,63500.6,1152.199,269.873,882.326,612.453
+1772263341887,63500.0,63546.4,63331.1,63331.1,1158.7830000000001,318.277,840.506,522.229
+1772263438745,63331.2,63521.0,63311.5,63496.3,1154.851,770.699,384.152,386.54699999999997
+1772263689202,63496.3,63569.9,63422.0,63532.0,1154.493,386.493,768.0,381.507
+1772263915632,63531.9,63820.0,63526.2,63783.1,1154.742,590.595,564.147,26.44799999999998
+1772264107491,63783.0,63899.2,63766.2,63850.2,1089.015,544.107,544.908,0.8010000000000446
+1772264201229,63850.1,63886.9,63738.9,63886.9,1220.675,418.583,802.092,383.50899999999996
+1772264278155,63887.0,64099.9,63887.0,64099.9,1154.378,744.902,409.476,335.42600000000004
+1772264326128,64100.0,64298.7,64072.6,64111.1,1154.191,796.588,357.603,438.98499999999996
+1772264381738,64111.1,64260.1,64103.0,64186.5,1155.617,704.754,450.863,253.89100000000002
+1772264481639,64186.5,64200.0,64015.4,64079.9,1153.99,464.197,689.793,225.596
+1772264650962,64080.0,64100.0,63893.0,63893.6,1155.521,510.609,644.912,134.30300000000005
+1772264927581,63893.8,63950.5,63768.2,63863.9,1154.157,597.451,556.706,40.745000000000005
+1772265244383,63863.8,63915.1,63663.6,63713.7,1155.004,542.712,612.292,69.58000000000004
+1772265624658,63713.6,63828.5,63574.4,63790.5,1154.467,541.883,612.584,70.70099999999991
+1772265899342,63790.4,63851.3,63513.0,63528.7,1126.919,418.46999999999997,708.449,289.979
+1772266184643,63528.8,63715.3,63528.6,63660.7,1182.235,598.546,583.689,14.857000000000085
+1772266572669,63660.6,63779.5,63550.0,63550.0,1100.006,511.976,588.03,76.05399999999997
+1772266815039,63550.0,63550.0,63369.0,63448.2,1209.882,265.711,944.1709999999999,678.4599999999999
+1772266842897,63448.1,63545.7,63356.1,63520.7,1155.258,486.836,668.422,181.586
+1772266979163,63520.6,63690.0,63455.3,63500.7,1154.029,597.39,556.639,40.750999999999976
+1772267550755,63500.8,63737.5,63493.8,63622.8,1155.423,705.6,449.823,255.77700000000004
+1772268274853,63622.7,63655.9,63435.1,63457.9,1154.395,367.109,787.286,420.17699999999996
+1772268812273,63458.0,63559.3,63372.0,63517.3,1155.117,627.051,528.066,98.98500000000001
+1772269480288,63517.5,63560.5,63313.9,63436.1,1154.738,457.544,697.194,239.64999999999998
+1772269978997,63436.0,63687.5,63431.9,63654.8,1154.549,662.347,492.202,170.14499999999998
+1772270561027,63654.8,63923.6,63637.2,63874.4,1154.797,686.332,468.46500000000003,217.86699999999996
+1772270749760,63874.5,63910.8,63682.4,63686.8,1154.451,502.707,651.744,149.03700000000003
+1772271305012,63686.7,63698.0,63510.9,63593.7,1155.07,616.859,538.211,78.64800000000002
+1772271861975,63593.7,63698.0,63505.0,63589.7,1154.717,581.698,573.019,8.678999999999974
+1772272862237,63589.8,63619.7,63377.5,63436.8,1154.821,328.787,826.034,497.247
+1772273100190,63436.8,63685.6,63436.8,63644.4,1154.645,618.762,535.883,82.8789999999999
+1772273883157,63644.3,63890.0,63641.8,63841.6,1154.335,690.691,463.644,227.04700000000003
+1772274189588,63841.5,63925.0,63752.3,63794.3,1155.09,557.914,597.176,39.26200000000006
+1772274593489,63794.3,64030.0,63794.3,63943.0,1151.927,798.222,353.705,444.517
+1772274961203,63942.2,63994.8,63845.0,63965.0,1157.597,655.633,501.964,153.66900000000004
+1772275854718,63965.1,64126.3,63841.9,64085.1,1154.654,692.598,462.056,230.54199999999997
+1772276576009,64085.0,64187.5,64002.4,64050.9,1154.88,500.91,653.97,153.06
+1772277081792,64051.0,64145.0,63988.3,64079.7,1115.41,579.655,535.755,43.89999999999998
+1772277911987,64079.7,64260.0,64044.3,64217.2,1192.0,897.187,294.813,602.374
+1772278156102,64217.1,64267.9,64072.6,64114.7,1155.096,634.847,520.249,114.59799999999996
+1772278665195,64114.8,64117.2,63935.0,63964.1,1058.813,594.598,464.215,130.38299999999998
+1772278985021,63964.1,64039.4,63952.3,63985.0,1250.718,871.317,379.401,491.916
+1772279490262,63984.9,63998.0,63806.6,63806.7,1156.221,475.52000000000004,680.701,205.18099999999998
+1772279759327,63806.6,63904.2,63736.0,63888.6,1154.587,521.78,632.807,111.02700000000004
+1772280091833,63888.7,63946.7,63796.2,63946.6,1153.039,570.9,582.139,11.239000000000033
+1772280911756,63946.5,64053.3,63901.4,63981.6,1156.696,619.764,536.932,82.832
+1772282041987,63981.5,64034.9,63782.2,63803.3,1154.21,473.17,681.04,207.86999999999995
+1772283219207,63803.3,64087.6,63803.0,63976.0,1155.017,592.466,562.551,29.914999999999964
+1772284259599,63976.3,64146.4,63950.1,64026.1,1154.306,660.815,493.491,167.32400000000007
+1772285221425,64026.1,64069.2,63870.8,64010.5,1155.34,570.383,584.957,14.573999999999955
+1772286248929,64010.4,64248.0,64009.7,64223.0,1154.6,725.6899999999999,428.91,296.7799999999999
+1772286508780,64223.1,64444.0,64202.5,64430.8,1153.798,885.434,268.364,617.0699999999999
+1772286540517,64430.9,64639.0,64430.8,64638.9,1151.016,852.458,298.558,553.9
+1772286553794,64639.0,64788.6,64595.2,64788.6,1159.183,808.96,350.223,458.737
+1772286567260,64788.7,64800.0,64386.5,64386.5,1154.877,494.869,660.008,165.139
+1772286615508,64386.4,64655.5,64354.8,64528.2,1154.636,633.938,520.698,113.24000000000001
+1772286702108,64528.0,64759.9,64521.4,64723.4,1140.974,783.513,357.461,426.052
+1772286777830,64723.3,64950.0,64660.2,64901.6,1168.749,753.981,414.768,339.213
+1772286816331,64901.5,65053.0,64886.4,64886.5,1154.627,758.516,396.111,362.405
+1772286841037,64886.4,64923.6,64662.4,64684.3,1152.13,363.882,788.248,424.36600000000004
+1772286922745,64684.4,64812.9,64600.0,64779.9,1153.898,505.784,648.114,142.33000000000004
+1772287022412,64779.8,64925.9,64728.7,64914.2,1158.3799999999999,795.466,362.914,432.552
+1772287112222,64914.4,65172.9,64914.4,65172.9,1153.728,805.226,348.502,456.724
+1772287157372,65173.0,65190.0,65039.9,65129.9,1153.146,649.682,503.464,146.21800000000002
+1772287202686,65130.0,65314.3,65106.0,65195.9,1156.779,689.856,466.923,222.933
+1772287248044,65195.8,65335.8,65031.3,65031.3,1155.279,610.217,545.062,65.15499999999997
+1772287324269,65030.8,65122.9,64813.1,64872.0,1153.864,476.13100000000003,677.733,201.60199999999992
+1772287389189,64871.9,64935.1,64730.0,64783.5,1152.768,431.628,721.14,289.512
+1772287467577,64783.6,64938.2,64710.0,64930.0,1157.132,608.72,548.412,60.30799999999999
+1772287691646,64929.9,65069.8,64823.9,64825.1,1155.084,598.588,556.496,42.091999999999985
+1772287997575,64825.2,64893.9,64667.4,64689.4,1154.206,573.319,580.8870000000001,7.568000000000097
+1772288345076,64689.5,64864.7,64610.7,64640.1,1128.244,673.667,454.577,219.09000000000003
+1772288603340,64640.1,64833.6,64640.0,64758.4,1181.122,863.409,317.713,545.6959999999999
+1772288943081,64758.3,64940.7,64637.1,64940.7,1154.404,716.478,437.926,278.55199999999996
+1772289360644,64940.8,65088.4,64815.5,65028.5,1155.771,824.531,331.24,493.29099999999994
+1772289483933,65028.6,65135.0,64935.1,65023.2,1154.522,542.314,612.208,69.894
+1772289678092,65023.0,65031.6,64860.2,64946.0,1152.328,428.803,723.525,294.722
+1772289918120,64946.1,65006.8,64662.7,64729.1,1154.059,410.249,743.8100000000001,333.56100000000004
+1772290159101,64729.1,64765.1,64415.4,64427.0,1157.969,361.66700000000003,796.302,434.635
+1772290317187,64428.3,64509.2,64343.2,64456.1,1150.213,589.243,560.97,28.273000000000025
+1772290375965,64456.0,64508.4,64370.8,64377.7,1159.13,592.317,566.813,25.50400000000002
+1772290587118,64377.6,64399.9,64360.0,64360.1,1148.57,4.836,1143.734,1138.898
+1772290587346,64360.0,64466.5,64239.3,64460.3,1160.912,488.431,672.481,184.05
+1772290736254,64460.4,64500.0,64384.7,64499.9,1110.549,770.033,340.516,429.517
+1772291085347,64500.0,64572.7,64316.9,64349.9,1115.99,712.041,403.949,308.09200000000004
+1772291367168,64350.0,64400.0,64244.1,64350.1,1237.077,589.649,647.428,57.778999999999996
+1772291604049,64350.3,64378.7,64175.8,64299.9,1153.194,352.073,801.121,449.048
+1772291874033,64300.0,64574.8,64300.0,64515.5,1155.95,757.626,398.324,359.30199999999996
+1772292381977,64515.6,64810.0,64515.6,64725.4,1155.779,769.107,386.672,382.43499999999995
+1772292568509,64725.2,64897.0,64607.1,64878.4,1153.287,653.396,499.891,153.50499999999994
+1772292940784,64878.5,64991.8,64736.0,64770.9,1140.652,545.419,595.233,49.813999999999965
+1772293222061,64771.0,64870.0,64682.1,64781.5,1170.207,527.055,643.152,116.0970000000001
+1772294423081,64781.4,64937.5,64635.0,64845.2,1148.917,529.342,619.575,90.23300000000006
+1772295268296,64845.1,64964.8,64711.1,64904.5,1156.919,561.168,595.751,34.58299999999997
+1772296241054,64904.4,65095.0,64850.3,65088.4,1157.982,763.237,394.745,368.49199999999996
+1772296946808,65088.5,65170.5,64972.4,65042.9,1155.092,651.366,503.726,147.64
+1772297325088,65043.0,65143.9,64951.8,64980.1,1135.224,535.612,599.612,64.0
+1772298407600,64980.0,65004.6,64865.9,64876.9,1174.134,425.211,748.923,323.712
+1772299205170,64876.8,65158.4,64851.6,65060.1,1154.929,590.963,563.966,26.996999999999957
+1772299981884,65060.0,65084.2,64850.1,64850.1,1053.171,374.984,678.187,303.20300000000003
+1772300776928,64850.0,65170.0,64800.0,65169.8,1252.926,536.275,716.651,180.37599999999998
+1772301491063,65169.6,65550.0,65166.8,65525.0,1157.503,989.188,168.315,820.873
+1772301523783,65550.0,65581.3,65323.1,65401.7,1144.825,524.825,620.0,95.17499999999995
+1772301635040,65401.8,65423.3,65263.0,65304.9,1160.972,538.912,622.06,83.14799999999991
+1772302103073,65305.0,65367.0,65205.0,65210.9,1158.341,591.508,566.833,24.675000000000068
+1772302883977,65210.8,65419.8,65139.4,65348.2,1154.994,583.847,571.147,12.699999999999932
+1772303633720,65348.3,65688.0,65326.5,65653.6,1154.46,777.271,377.189,400.08199999999994
+1772303844042,65653.5,65773.0,65630.0,65678.2,1153.992,526.447,627.545,101.09799999999996
+1772303914326,65678.2,65735.5,65583.2,65626.4,1156.123,596.855,559.268,37.58699999999999
+1772304296849,65626.5,65870.7,65587.2,65844.0,1154.252,683.56,470.692,212.86799999999994
+1772304824904,65843.2,66091.7,65794.0,66050.4,1155.076,840.206,314.87,525.336
+1772304914809,66050.5,66165.8,65983.5,66002.5,1154.766,675.041,479.725,195.31600000000003
+1772304989794,66002.2,66002.2,65802.4,65841.2,1153.498,414.166,739.332,325.166
+1772305290033,65841.3,65877.9,65614.9,65679.4,1154.796,493.349,661.447,168.098
+1772305664950,65679.1,65831.4,65557.3,65721.0,1155.374,670.181,485.193,184.98800000000006
+1772306101451,65721.0,65807.2,65622.3,65807.2,1149.255,707.69,441.565,266.12500000000006
+1772307103642,65807.3,66179.7,65719.5,66179.7,1160.697,837.855,322.842,515.013
+1772307122569,66180.0,66300.0,66108.4,66127.5,1153.767,597.497,556.27,41.226999999999975
+1772307159774,66127.6,66358.9,66074.4,66237.3,1155.705,698.023,457.682,240.341
+1772307291672,66237.2,66399.0,66147.4,66363.1,1154.861,601.698,553.163,48.53499999999997
+1772307496717,66363.2,66580.0,66333.9,66527.8,1154.739,816.3389999999999,338.4,477.93899999999996
+1772307576150,66528.0,66642.8,66475.2,66475.2,1154.559,738.929,415.63,323.299
+1772307655383,66475.1,66475.4,66232.1,66377.9,1154.935,488.75,666.185,177.43499999999995
+1772307792876,66378.0,66520.6,66263.4,66517.7,1154.697,666.461,488.236,178.22500000000002
+1772308182033,66517.6,66621.3,66334.0,66345.6,1154.115,540.833,613.282,72.44900000000007
+1772308565557,66345.7,66387.1,66183.1,66280.0,1152.58,436.924,715.656,278.73199999999997
+1772308803497,66280.1,66303.8,66150.0,66199.9,1154.023,628.559,525.4639999999999,103.09500000000003
+1772309347261,66200.0,66599.0,66200.0,66515.9,1158.189,649.972,508.217,141.755
+1772309690042,66515.7,66714.2,66422.0,66649.7,1154.766,658.543,496.223,162.32
+1772310017217,66649.8,66852.9,66649.8,66834.5,1154.663,830.441,324.222,506.21900000000005
+1772310055657,66834.6,66969.7,66827.8,66945.8,1153.44,693.702,459.738,233.964
+1772310147117,66945.8,66993.9,66852.5,66986.8,1154.304,651.739,502.565,149.17400000000004
+1772310372797,66986.8,67022.9,66673.1,66830.1,1143.926,586.87,557.056,29.813999999999965
+1772310694524,66830.0,66890.5,66578.2,66740.9,1167.338,551.166,616.172,65.00599999999997
+1772311217850,66740.8,67074.7,66673.2,67040.3,1154.49,688.366,466.124,222.24199999999996
+1772311666084,67041.0,67138.0,66854.7,66866.5,1153.763,488.835,664.928,176.09300000000002
+1772312016643,66866.6,66990.0,66751.7,66778.8,1155.623,616.465,539.158,77.30700000000002
+1772312481693,66778.8,66795.0,66420.1,66533.8,1154.609,341.732,812.877,471.1449999999999
+1772312611598,66533.9,66593.7,66400.9,66549.0,1150.303,575.133,575.17,0.036999999999920874
+1772312857204,66549.0,66598.7,66350.8,66500.3,1158.867,538.781,620.086,81.30500000000006
+1772313312593,66500.2,66559.1,66329.7,66392.8,1155.408,565.685,589.723,24.03800000000001
+1772314370914,66392.7,66789.0,66357.9,66775.3,1148.95,795.3,353.65,441.65
+1772314686085,66775.4,67009.9,66733.8,66886.9,1160.104,775.939,384.165,391.77399999999994
+1772314727528,66886.9,66909.4,66723.8,66885.5,1132.307,577.082,555.225,21.85699999999997
+1772315160349,66885.4,66885.4,66500.0,66543.9,1177.211,403.465,773.746,370.281
+1772315748485,66543.7,66828.8,66531.7,66785.6,1155.174,644.334,510.84,133.49399999999997
+1772316260860,66785.5,66960.4,66744.4,66857.6,1154.706,606.574,548.132,58.44200000000001
+1772316812384,66857.6,67100.0,66831.0,67007.5,1154.701,760.889,393.812,367.077
+1772317398729,67007.4,67200.0,66908.5,67174.5,1154.723,688.65,466.073,222.577
+1772317985108,67184.3,67344.7,67124.2,67344.7,1150.211,798.808,351.403,447.405
+1772318114420,67344.9,67520.4,67275.0,67499.9,1158.94,611.769,547.171,64.59799999999996
+1772318206059,67500.0,67735.0,67440.7,67491.2,1154.808,670.655,484.153,186.50199999999995
+1772318303826,67490.4,67590.0,67138.0,67138.0,1136.706,394.224,742.482,348.258
+1772318498314,67138.1,67596.8,67138.1,67477.5,1173.002,687.014,485.988,201.026
+1772318951658,67477.6,67516.5,67074.6,67250.0,1153.732,481.881,671.851,189.97000000000003
+1772319422597,67249.9,67284.7,67028.5,67129.5,1153.561,602.92,550.641,52.278999999999996
+1772320319082,67129.6,67140.0,66868.8,67000.0,1147.712,452.504,695.208,242.70399999999995
+1772320876796,67000.0,67016.3,66772.9,66900.2,1163.885,397.966,765.919,367.953
+1772321770825,66900.1,66953.5,66688.3,66953.5,1154.037,610.198,543.839,66.35899999999992
+1772322316149,66953.6,67019.8,66893.9,66937.1,1144.322,561.847,582.475,20.628000000000043