Add VPIN 50 for 2021-11

vpin_50_daily/BTCUSDT_2021-11_VPIN_50.csv

@@ -0,0 +1,1491 @@
+timestamp,vpin,buy_volume,sell_volume,bucket_size
+1635726227186,0.051365,2335.1442,2588.023,4923.1672
+1635729393163,0.009597,2437.973,2485.2184,4923.1672
+1635732082131,0.195092,1981.5946,2942.063,4923.1672
+1635733153472,0.238355,1874.866,3048.3268,4923.1672
+1635733411258,0.002197,2466.998,2456.181,4923.1672
+1635733797586,0.097081,2222.6412,2700.586,4923.1672
+1635734187971,0.110628,2733.9674,2189.328,4923.1672
+1635736002307,0.020282,2511.631,2411.7786,4923.1672
+1635738686806,0.233007,1888.08,3035.2138,4923.1672
+1635739167486,0.311828,1694.052,3229.232,4923.1672
+1635739385352,0.27796,1788.524,3156.9672,4923.1672
+1635739891253,0.030281,2387.0544,2536.135,4923.1672
+1635740824419,0.138601,2802.813,2120.4556,4923.1672
+1635742462733,0.042299,2572.5668,2364.322,4923.1672
+1635744463554,0.134224,2792.589,2131.782,4923.1672
+1635747688879,0.201679,1967.7712,2960.669,4923.1672
+1635750002530,0.053902,2594.7774,2329.411,4923.1672
+1635750373988,0.140779,2808.784,2115.7066,4923.1672
+1635750807205,0.080361,2659.5688,2263.937,4923.1672
+1635750984369,0.021437,2515.414,2409.878,4923.1672
+1635751554145,0.011019,2489.203,2434.9552,4923.1672
+1635752344425,0.121165,2164.9744,2761.492,4923.1672
+1635753712038,0.119588,2755.989,2167.2366,4923.1672
+1635755351434,0.055405,2325.2998,2598.067,4923.1672
+1635756432556,0.278699,1775.686,3147.77,4923.1672
+1635757565816,0.159399,2853.962,2069.2132,4923.1672
+1635759786549,0.030528,2537.8264,2387.533,4923.1672
+1635762908549,0.131482,2138.5436,2785.85,4923.1672
+1635764850847,0.206734,2970.5308,1952.746,4923.1672
+1635766944312,0.240914,1869.291,3055.349,4923.1672
+1635768223498,0.031656,2395.954,2551.8012,4923.1672
+1635769536695,0.18457,2007.9624,2916.633,4923.1672
+1635771313842,0.088288,2244.332,2678.9906,4923.1672
+1635774457234,0.01092,2528.21,2581.9698,4923.1672
+1635777365611,0.021821,2409.56,2516.986,4923.1672
+1635778629033,0.248082,1851.003,3072.3522,4923.1672
+1635780624919,0.0765,2649.907,2273.2864,4923.1672
+1635784093997,0.018233,2417.7626,2507.525,4923.1672
+1635785744516,0.04755,2344.539,2578.6358,4923.1672
+1635786781478,0.180358,2017.618,2905.553,4923.1672
+1635789209008,0.070889,2636.227,2287.2272,4923.1672
+1635790976229,0.048951,2341.4224,2582.414,4923.1672
+1635793212085,0.048538,2581.107,2342.1456,4923.1672
+1635793711984,0.196919,2949.8838,1980.419,4923.1672
+1635796386636,0.020466,2411.371,2512.129,4923.1672
+1635797322299,0.024685,2522.3892,2400.859,4923.1672
+1635799541046,0.189957,1994.3084,2929.497,4923.1672
+1635802294377,0.088203,2244.594,2678.8306,4923.1672
+1635806404842,0.088243,2683.309,2248.8718,4923.1672
+1635811199925,0.149314,2094.049,2829.148,4923.1672
+1635812642713,0.157431,2518.478,1833.3632,4351.8412
+1635813509231,0.159757,1828.324,2523.5624,4351.8412
+1635815910249,0.110969,2417.458,1934.5386,4351.8412
+1635816779095,0.035996,2254.273,2097.6228,4351.8412
+1635819813310,0.086874,1988.175,2366.235,4351.8412
+1635822730157,0.015461,2142.345,2209.6302,4351.8412
+1635826911372,0.052281,2289.6944,2062.176,4351.8412
+1635829047880,0.006964,2162.184,2192.4896,4351.8412
+1635831008189,0.174642,2556.1838,1796.171,4351.8412
+1635832921491,0.043913,2273.568,2082.467,4351.8412
+1635836150404,0.149136,1851.428,2500.4462,4351.8412
+1635839660350,0.097541,1963.789,2388.2734,4351.8412
+1635842720942,0.069535,2024.6576,2327.264,4351.8412
+1635845052812,0.002968,2169.506,2182.4208,4351.8412
+1635845908394,0.176573,2560.158,1791.74,4351.8412
+1635846018573,0.197527,2606.5652,1746.959,4351.8412
+1635846201880,0.092086,1975.7194,2376.465,4351.8412
+1635846505248,0.109162,2414.8046,1939.748,4351.8412
+1635846666852,0.064376,2318.969,2038.8138,4351.8412
+1635847152967,0.017507,2137.855,2214.042,4351.8412
+1635847584783,0.035996,2098.3592,2255.006,4351.8412
+1635848045774,0.029406,2239.9674,2111.998,4351.8412
+1635848746678,0.075681,2340.599,2011.2486,4351.8412
+1635849495419,0.157497,1833.237,2518.6388,4351.8412
+1635850953000,0.042305,2268.506,2084.403,4351.8412
+1635853557095,0.049933,2067.273,2284.5752,4351.8412
+1635854560943,0.066534,2031.916,2321.4624,4351.8412
+1635856489364,0.076546,2131.517,2464.6316,4351.8412
+1635859458912,0.110476,2416.4,1935.6278,4351.8412
+1635861644527,0.133257,2465.906,1885.992,4351.8412
+1635861786015,0.262013,2746.0622,1605.824,4351.8412
+1635862144409,0.154338,1841.6414,2513.296,4351.8412
+1635862911184,0.02644,2118.5346,2233.597,4351.8412
+1635865518971,0.048146,2071.8268,2281.349,4351.8412
+1635867147757,0.069565,2328.308,2025.57,4351.8412
+1635867744310,0.062285,2311.733,2040.6772,4351.8412
+1635868055085,0.213718,2641.114,1711.0474,4351.8412
+1635868851433,0.259522,1611.317,2740.7156,4351.8412
+1635869548695,0.199782,1741.416,2610.8348,4351.8412
+1635870796126,0.074459,2014.014,2338.047,4351.8412
+1635873693507,0.05186,2288.8282,2063.141,4351.8412
+1635876502188,0.051116,2064.795,2287.2434,4351.8412
+1635879215572,0.008103,2193.591,2158.3276,4351.8412
+1635882368242,0.125519,2451.356,1905.1168,4351.8412
+1635885388165,0.18201,1779.898,2571.978,4351.8412
+1635888114096,0.046839,2074.65,2278.4842,4351.8412
+1635891976647,0.103249,2400.8374,1951.515,4351.8412
+1635894608679,0.159923,1828.413,2524.3746,4351.8412
+1635895978206,0.10317,1951.612,2400.5928,4351.8412
+1635897599933,0.183719,2576.377,1776.863,4351.8412
+1635898888543,0.109824,1879.964,2343.8397,4223.8037
+1635901143382,0.155262,2447.3564,1791.562,4223.8037
+1635904178952,0.128968,1839.6231,2384.358,4223.8037
+1635906036258,0.053131,1999.707,2224.1208,4223.8037
+1635910790432,0.009653,2138.1865,2097.415,4223.8037
+1635914478095,0.051964,2002.215,2221.7002,4223.8037
+1635917469467,0.032259,2180.465,2044.2079,4223.8037
+1635921359514,0.048481,2009.717,2214.4906,4223.8037
+1635924718479,0.114026,1871.166,2352.7913,4223.8037
+1635926535296,0.045426,2208.941,2017.071,4223.8037
+1635928262822,0.044473,2018.0097,2205.855,4223.8037
+1635931670287,0.13081,2388.5124,1835.995,4223.8037
+1635933831432,0.047247,2212.0941,2012.533,4223.8037
+1635937333786,0.021007,2067.5608,2156.29,4223.8037
+1635940476316,0.053182,1999.647,2224.2765,4223.8037
+1635942515318,0.186762,1717.683,2506.5272,4223.8037
+1635943224899,0.199206,1691.651,2533.0569,4223.8037
+1635943565150,0.115153,1872.724,2359.1056,4223.8037
+1635944056113,0.067499,1969.4373,2254.539,4223.8037
+1635945427902,0.043607,2204.018,2019.832,4223.8037
+1635946906602,0.136237,1824.436,2399.8757,4223.8037
+1635947120140,0.311057,1455.037,2768.8824,4223.8037
+1635947232143,0.164723,1764.635,2460.3931,4223.8037
+1635947590325,0.025612,2174.0928,2065.914,4223.8037
+1635948239734,0.052209,2222.2805,2001.758,4223.8037
+1635949086336,0.101608,2326.8402,1897.667,4223.8037
+1635950727838,0.06777,1968.8009,2255.046,4223.8037
+1635952396693,0.030069,2048.586,2175.5896,4223.8037
+1635954385951,0.012167,2137.597,2086.2073,4223.8037
+1635955920108,0.154409,2438.064,1785.869,4223.8037
+1635957304073,0.022699,2071.0307,2166.907,4223.8037
+1635959748760,0.037155,2033.5644,2190.5,4223.8037
+1635960964460,0.153797,2436.8071,1787.198,4223.8037
+1635962419529,0.355234,1361.7118,2862.149,4223.8037
+1635962430281,0.434862,1198.7555,3035.527,4223.8037
+1635962469307,0.084172,2290.092,1934.5672,4223.8037
+1635962559642,0.017935,2149.9069,2074.153,4223.8037
+1635962791935,0.155583,2440.7146,1783.561,4223.8037
+1635963215045,0.01241,2138.1113,2085.696,4223.8037
+1635963414197,0.002575,2106.604,2117.48,4223.8037
+1635964343783,0.012138,2086.271,2137.5387,4223.8037
+1635965159393,0.152674,2435.006,1790.1404,4223.8037
+1635965812821,0.091875,1918.0561,2306.116,4223.8037
+1635966633023,0.148018,1800.657,2425.8568,4223.8037
+1635967778202,0.228104,1630.2935,2593.758,4223.8037
+1635970537712,0.001155,2110.7672,2115.645,4223.8037
+1635974511828,0.019538,2153.2389,2070.716,4223.8037
+1635977582703,0.008604,2093.925,2130.2686,4223.8037
+1635980835194,0.061987,1981.1503,2242.972,4223.8037
+1635983999936,0.018222,2150.391,2073.426,4223.8037
+1635986849446,0.084738,1690.2796,2003.262,3693.5416
+1635988521462,0.210065,1459.716,2235.5992,3693.5416
+1635990795055,0.097909,1667.378,2029.0078,3693.5416
+1635993403746,0.05388,1747.2674,1946.276,3693.5416
+1635997205142,0.038875,1918.609,1775.022,3693.5416
+1636000361888,0.020678,1886.404,1810.0276,3693.5416
+1636003301528,0.018439,1812.7302,1880.836,3693.5416
+1636007016054,0.039153,1774.467,1919.0808,3693.5416
+1636010100987,0.039865,1773.3404,1920.582,3693.5416
+1636011799392,0.284358,1321.627,2371.916,3693.5416
+1636012359520,0.13086,1605.7936,2089.129,3693.5416
+1636012962857,0.071101,1716.133,1978.7462,3693.5416
+1636013735285,0.042138,1927.7058,1772.069,3693.5416
+1636014670760,0.002418,1842.5964,1851.529,3693.5416
+1636015681211,0.005202,1856.879,1837.665,3693.5416
+1636016585371,0.190238,1495.6776,2198.329,3693.5416
+1636017645003,0.03898,1919.5232,1775.55,3693.5416
+1636019611858,0.059952,1957.547,1736.1108,3693.5416
+1636022440466,0.016528,1816.2544,1877.301,3693.5416
+1636023757003,0.104363,2040.025,1654.557,3693.5416
+1636025782530,0.238498,1406.759,2287.6596,3693.5416
+1636027132359,0.019958,1810.015,1883.7292,3693.5416
+1636029283161,0.074191,1984.0068,1709.979,3693.5416
+1636031539521,0.057464,1954.878,1742.6324,3693.5416
+1636033057493,0.026688,1897.305,1798.73,3693.5416
+1636034054279,0.066757,1970.0586,1723.488,3693.5416
+1636034888396,0.042645,1925.5512,1768.04,3693.5416
+1636036101071,0.175132,1523.415,2170.2708,3693.5416
+1636038021503,0.114237,1636.4134,2058.353,3693.5416
+1636038612130,0.30995,1274.512,2419.324,3693.5416
+1636038909157,0.028563,1899.542,1794.0426,3693.5416
+1636039226662,0.106564,1654.991,2048.5882,3693.5416
+1636039415124,0.136175,1596.1158,2099.084,3693.5416
+1636039985373,0.072825,1981.2704,1712.289,3693.5416
+1636041007552,0.171662,1529.883,2163.924,3693.5416
+1636041950290,0.030779,1790.1406,1903.823,3693.5416
+1636042551649,0.070957,1979.371,1717.2882,3693.5416
+1636043756180,0.060959,1734.613,1959.7658,3693.5416
+1636045860800,0.013677,1822.117,1872.6344,3693.5416
+1636047367547,0.154415,1561.641,2131.981,3693.5416
+1636048577143,0.099799,1662.991,2031.6026,3693.5416
+1636049428665,0.041333,1770.4882,1923.153,3693.5416
+1636050324829,0.088146,2011.324,1685.7538,3693.5416
+1636052382062,0.223112,1434.8904,2258.963,3693.5416
+1636053716435,0.099014,2029.777,1664.063,3693.5416
+1636057042127,0.029418,1792.4646,1901.121,3693.5416
+1636059648860,0.034183,1909.9472,1783.692,3693.5416
+1636063662469,0.198385,1481.4848,2214.227,3693.5416
+1636067297002,0.004101,1839.2794,1854.427,3693.5416
+1636072104572,0.085667,1440.7107,1710.682,3151.3927
+1636074163045,0.13218,1367.5794,1784.13,3151.3927
+1636076669227,0.159079,1826.901,1325.5821,3151.3927
+1636077505519,0.199372,1889.935,1261.6348,3151.3927
+1636078509236,0.028765,1530.562,1621.2105,3151.3927
+1636080678509,0.101824,1415.7572,1736.644,3151.3927
+1636082142618,0.284732,2025.7299,1128.426,3151.3927
+1636082736299,0.033988,1522.1566,1629.265,3151.3927
+1636084679188,0.066396,1680.3513,1471.112,3151.3927
+1636087096610,0.084377,1442.911,1708.816,3151.3927
+1636090306915,0.067069,1470.1577,1681.52,3151.3927
+1636092322654,0.08401,1443.3694,1708.118,3151.3927
+1636093234049,0.032749,1627.7,1524.4961,3151.3927
+1636095186045,0.067165,1470.803,1682.4658,3151.3927
+1636097624085,0.149693,1811.7955,1340.054,3151.3927
+1636099548033,0.132682,1366.6462,1784.78,3151.3927
+1636101782499,0.059861,1670.1229,1481.477,3151.3927
+1636104021600,0.122809,1382.423,1769.4436,3151.3927
+1636105103057,0.365986,999.195,2152.5613,3151.3927
+1636106004247,0.291358,1116.61,2034.794,3151.3927
+1636108245038,0.08008,1702.0337,1449.67,3151.3927
+1636110217618,0.063915,1475.7454,1677.167,3151.3927
+1636111215706,0.023082,1539.3501,1612.09,3151.3927
+1636112340769,0.152862,1816.595,1334.8658,3151.3927
+1636113252747,0.142958,1350.4765,1800.993,3151.3927
+1636114762206,0.155286,1820.4732,1331.107,3151.3927
+1636116338964,0.019046,1545.905,1605.9249,3151.3927
+1636118547864,0.019699,1607.125,1545.0466,3151.3927
+1636119392200,0.174543,1851.5673,1301.514,3151.3927
+1636120621538,0.042194,1509.513,1642.484,3151.3927
+1636122702522,0.191682,1273.707,1877.7737,3151.3927
+1636123735703,0.25767,1170.122,1982.1424,3151.3927
+1636124728048,0.195046,1268.424,1883.0901,3151.3927
+1636124870206,0.353344,1019.1378,2132.663,3151.3927
+1636125253128,0.169002,1842.0295,1309.437,3151.3927
+1636126213894,0.006719,1586.3102,1565.135,3151.3927
+1636127107331,0.268143,1153.2129,1998.237,3151.3927
+1636128198159,0.165423,1836.375,1315.0636,3151.3927
+1636129201941,0.035288,1631.7743,1520.567,3151.3927
+1636131647015,0.008709,1562.835,1590.279,3151.3927
+1636133614824,0.11393,1755.525,1396.4867,3151.3927
+1636135750002,0.055305,1662.843,1488.5544,3151.3927
+1636137061270,0.210562,1907.487,1243.9241,3151.3927
+1636138965095,0.061573,1676.708,1482.6658,3151.3927
+1636141685785,0.244833,1191.047,1962.6105,3151.3927
+1636144319542,0.050459,1500.903,1659.9182,3151.3927
+1636146834924,0.124269,1771.528,1379.9089,3151.3927
+1636150502487,0.10615,1408.5426,1743.064,3151.3927
+1636153691024,0.102409,1414.405,1737.1353,3151.3927
+1636156799929,0.085281,1441.4,1710.154,3151.3927
+1636158565794,0.037248,1606.8954,1491.487,3098.3824
+1636161151659,0.046961,1476.4418,1621.945,3098.3824
+1636164379592,0.018418,1578.933,1521.8662,3098.3824
+1636167767294,0.052871,1475.7366,1639.551,3098.3824
+1636171513478,0.02758,1591.94,1506.486,3098.3824
+1636173709664,0.102221,1707.996,1391.2754,3098.3824
+1636176659961,0.087167,1684.773,1414.6968,3098.3824
+1636178588031,0.033195,1602.17,1499.3202,3098.3824
+1636181308283,0.220554,1207.5796,1890.939,3098.3824
+1636183183074,0.073671,1435.304,1663.564,3098.3824
+1636183518689,0.385565,952.0714,2146.698,3098.3824
+1636183623122,0.452058,848.9368,2249.586,3098.3824
+1636184043858,0.063239,1648.738,1452.7982,3098.3824
+1636185805674,0.024997,1588.4016,1510.95,3098.3824
+1636186100714,0.421449,2202.346,896.537,3098.3824
+1636186554392,0.228534,1903.2994,1195.214,3098.3824
+1636187107745,0.223067,1209.072,1900.2188,3098.3824
+1636188481157,0.216317,1214.105,1884.3372,3098.3824
+1636191177418,0.048741,1624.704,1473.6856,3098.3824
+1636194363635,0.175262,1277.772,1820.801,3098.3824
+1636195273384,0.016913,1575.5254,1523.123,3098.3824
+1636195813324,0.183955,1264.254,1834.2158,3098.3824
+1636196415573,0.042662,1484.4512,1616.635,3098.3824
+1636196603637,0.387369,949.1826,2149.4,3098.3824
+1636196756256,0.164623,1297.087,1807.153,3098.3824
+1636197291806,0.094792,1696.254,1402.5534,3098.3824
+1636198241108,0.065345,1683.4048,1480.941,3098.3824
+1636199555435,0.15622,1308.0082,1792.039,3098.3824
+1636200837903,0.049942,1472.287,1627.0256,3098.3824
+1636201362172,0.011654,1567.446,1531.336,3098.3824
+1636202016802,0.03713,1606.7924,1491.75,3098.3824
+1636203318213,0.17701,1275.4028,1823.847,3098.3824
+1636204718982,0.113301,1725.4492,1374.4,3098.3824
+1636206579058,0.105079,1712.495,1386.9216,3098.3824
+1636208118004,0.145133,1324.42,1774.098,3098.3824
+1636209605110,0.170823,1814.022,1284.7474,3098.3824
+1636211945848,0.040803,1485.9918,1612.414,3098.3824
+1636214718977,0.098035,1397.615,1701.3662,3098.3824
+1636215993132,0.07249,1436.917,1661.5186,3098.3824
+1636218084803,0.143906,1326.703,1772.579,3098.3824
+1636220341090,0.11563,1729.077,1370.8104,3098.3824
+1636223643459,0.031128,1597.495,1501.0478,3098.3824
+1636226032863,0.019687,1518.718,1579.7152,3098.3824
+1636228195140,0.019596,1589.1366,1528.42,3098.3824
+1636229127201,0.033421,1497.773,1601.323,3098.3824
+1636230475788,0.130319,1751.094,1347.3174,3098.3824
+1636232960938,0.012264,1530.2458,1568.244,3098.3824
+1636235816593,0.035551,1605.0062,1494.855,3098.3824
+1636239177084,0.124564,1356.835,1742.7806,3098.3824
+1636244677237,0.048487,1359.505,1498.0592,2857.5642
+1636246520620,0.295034,1851.408,1008.3284,2857.5642
+1636246764099,0.152877,1647.2776,1210.421,2857.5642
+1636246903269,0.199485,1713.916,1143.8738,2857.5642
+1636247222916,0.040605,1371.029,1487.061,2857.5642
+1636248118364,0.129811,1243.34,1614.2822,2857.5642
+1636249022243,0.101143,1285.1894,1574.212,2857.5642
+1636250750772,0.049391,1512.3346,1371.197,2857.5642
+1636253282328,0.100344,1572.262,1285.5228,2857.5642
+1636256158256,0.062185,1341.187,1518.884,2857.5642
+1636257988720,0.040341,1371.369,1486.6452,2857.5642
+1636259978874,0.009279,1447.1104,1420.595,2857.5642
+1636263000662,0.211045,1127.297,1730.3716,2857.5642
+1636266574909,0.021144,1398.6878,1459.108,2857.5642
+1636268908268,0.142981,1226.072,1634.65,2857.5642
+1636271454802,0.064832,1336.239,1521.5002,2857.5642
+1636273586651,0.079653,1315.1794,1542.793,2857.5642
+1636275988895,0.076757,1322.402,1541.7396,2857.5642
+1636277883507,0.037186,1482.022,1375.7608,2857.5642
+1636278786101,0.206686,1724.135,1133.517,2857.5642
+1636279542052,0.133434,1619.5642,1238.269,2857.5642
+1636280114329,0.023369,1462.4384,1395.66,2857.5642
+1636281635122,0.153966,1208.948,1648.9156,2857.5642
+1636283199541,0.054566,1350.965,1506.8898,2857.5642
+1636283838840,0.033551,1381.727,1477.6,2857.5642
+1636286416425,0.014457,1449.5602,1408.249,2857.5642
+1636287768145,0.17826,1683.543,1174.1534,2857.5642
+1636289725024,0.139771,1229.578,1628.9816,2857.5642
+1636291579793,0.024764,1393.4148,1464.18,2857.5642
+1636292172940,0.172181,1674.964,1182.947,2857.5642
+1636294935708,0.099774,1286.9572,1572.068,2857.5642
+1636297423273,0.024039,1394.4654,1463.157,2857.5642
+1636300005490,0.052148,1354.457,1503.4736,2857.5642
+1636301647237,0.066639,1524.048,1333.6218,2857.5642
+1636303646060,0.104911,1278.972,1578.763,2857.5642
+1636307019060,0.001191,1427.184,1430.5862,2857.5642
+1636307862709,0.331661,1902.831,955.0894,2857.5642
+1636308587129,0.229286,1101.27,1756.4696,2857.5642
+1636309913350,0.032545,1475.3698,1382.37,2857.5642
+1636312263787,0.026098,1466.698,1392.12,2857.5642
+1636315092273,0.065501,1335.42,1522.5922,2857.5642
+1636318025447,0.094487,1564.328,1294.3264,2857.5642
+1636318458434,0.294374,1849.3916,1008.2,2857.5642
+1636320179583,0.019888,1457.3228,1400.492,2857.5642
+1636320980109,0.191759,1703.02,1155.057,2857.5642
+1636322103553,0.19931,1144.35,1713.8912,2857.5642
+1636324563831,0.049701,1500.437,1358.4134,2857.5642
+1636326718458,0.026689,1391.049,1467.3136,2857.5642
+1636329187843,0.001625,1426.4668,1431.11,2857.5642
+1636330212035,0.082808,2976.987,2521.6559,5498.6429
+1636330624044,0.116755,3071.5558,2429.559,5498.6429
+1636331018042,0.037588,2852.781,2646.0967,5498.6429
+1636331498114,0.019988,2806.053,2696.1486,5498.6429
+1636331838354,0.063607,2924.2075,2574.456,5498.6429
+1636332133894,0.129429,2396.6304,3108.314,5498.6429
+1636333086051,0.054696,2598.97,2899.7263,5498.6429
+1636333435969,0.215675,3342.3592,2156.437,5498.6429
+1636333890840,0.021923,2689.21,2809.7561,5498.6429
+1636334974570,0.020652,2692.656,2806.216,5498.6429
+1636337203638,0.054147,2600.565,2898.3019,5498.6429
+1636340401929,0.189614,2277.3558,3319.974,5498.6429
+1636344327612,0.007163,2729.755,2769.1417,5498.6429
+1636347380810,0.054332,2601.024,2899.7756,5498.6429
+1636348868962,0.251764,3442.531,2058.1695,5498.6429
+1636351191627,0.120715,2417.512,3081.2784,5498.6429
+1636352267589,0.120107,3109.9333,2449.509,5498.6429
+1636352902993,0.100445,3025.5712,2473.262,5498.6429
+1636354378899,0.068359,2561.7591,2937.643,5498.6429
+1636355809548,0.07218,2977.179,2580.286,5498.6429
+1636357130134,0.129916,2392.3059,3106.67,5498.6429
+1636359263363,0.033245,2659.7918,2842.593,5498.6429
+1636361651963,0.015108,2791.187,2708.1127,5498.6429
+1636362772762,0.048494,2883.74,2617.0886,5498.6429
+1636364984773,0.01455,2709.363,2789.3705,5498.6429
+1636367389159,0.149384,2338.9834,3160.392,5498.6429
+1636370840859,0.032891,2839.95,2659.0923,5498.6429
+1636373592399,0.016715,2795.2952,2703.384,5498.6429
+1636377029609,0.082416,2523.042,2976.2201,5498.6429
+1636378794247,0.194384,2216.018,3284.867,5498.6429
+1636379554971,0.07974,2530.2649,2968.729,5498.6429
+1636381355477,0.065124,2928.38,2570.2878,5498.6429
+1636383714392,0.077589,2536.103,2962.7387,5498.6429
+1636385552785,0.133106,3119.663,2387.7606,5498.6429
+1636386174443,0.107505,3047.943,2456.8135,5498.6429
+1636387008836,0.024238,2815.961,2682.6864,5498.6429
+1636387743044,0.167776,2288.0853,3210.625,5498.6429
+1636389265089,0.140895,2361.968,3136.6972,5498.6429
+1636391646041,0.023238,2813.293,2685.5151,5498.6429
+1636395295713,0.049184,2885.549,2615.106,5498.6429
+1636400410338,0.003176,2759.5699,2742.106,5498.6429
+1636402635048,0.021179,2807.829,2691.3728,5498.6429
+1636405895637,0.058327,2588.9717,2909.693,5498.6429
+1636408770230,0.019843,2696.338,2805.4486,5498.6429
+1636412556473,0.006879,2768.4785,2730.653,5498.6429
+1636413174912,0.272333,3498.0534,2000.594,5498.6429
+1636413334704,0.218203,3349.3653,2149.546,5498.6429
+1636413666582,0.03077,2834.247,2665.0532,5498.6429
+1636414724177,0.024646,2817.6981,2682.177,5498.6429
+1636415999899,0.086211,2512.741,2986.785,5498.6429
+1636416731788,0.139677,1994.6057,2642.271,4636.8767
+1636418305518,0.079049,2501.7094,2135.17,4636.8767
+1636420369183,0.080148,2132.662,2504.2961,4636.8767
+1636424251877,0.065336,2470.7408,2167.788,4636.8767
+1636425437910,0.115885,2062.197,2599.5435,4636.8767
+1636427500547,0.02912,2251.0422,2386.066,4636.8767
+1636429375271,0.102085,2555.157,2081.8009,4636.8767
+1636429612711,0.139678,2642.9346,1995.265,4636.8767
+1636430253325,0.199243,2780.5553,1856.688,4636.8767
+1636431390608,0.183126,1893.946,2743.081,4636.8767
+1636433265054,0.063454,2171.3267,2465.557,4636.8767
+1636435094918,0.156588,1955.5634,2681.643,4636.8767
+1636437219092,0.048067,2430.031,2207.1491,4636.8767
+1636438605604,0.167706,1929.6378,2707.268,4636.8767
+1636442113184,0.043761,2217.2565,2420.171,4636.8767
+1636444413292,0.070827,2154.423,2482.8392,4636.8767
+1636446561161,0.015835,2355.1559,2281.732,4636.8767
+1636450444042,0.037661,2405.772,2231.1416,4636.8767
+1636452843843,0.017698,2277.693,2359.7573,4636.8767
+1636455434317,0.101633,2082.977,2554.236,4636.8767
+1636457648951,0.057225,2187.561,2452.9047,4636.8767
+1636458107646,0.193109,1870.7274,2766.15,4636.8767
+1636459895573,0.001639,2314.658,2322.2601,4636.8767
+1636461590559,0.072972,2487.7678,2149.407,4636.8767
+1636463710120,0.008964,2298.1035,2339.667,4636.8767
+1636465883129,0.029015,2385.776,2251.2372,4636.8767
+1636467523215,0.054229,2444.318,2192.8649,4636.8767
+1636469384367,0.099829,2087.102,2549.9986,4636.8767
+1636469960450,0.174516,1913.9433,2723.152,4636.8767
+1636470286164,0.177895,1906.141,2731.016,4636.8767
+1636470467753,0.11064,2061.9877,2575.012,4636.8767
+1636470951883,0.210455,2806.5214,1830.666,4636.8767
+1636471171349,0.035387,2236.444,2400.5301,4636.8767
+1636471695302,0.061816,2461.81,2175.1748,4636.8767
+1636472719054,0.035466,2236.4645,2400.917,4636.8767
+1636473637788,0.041415,2222.4522,2414.488,4636.8767
+1636474442942,0.158485,1951.028,2685.9019,4636.8767
+1636475420204,0.088601,2523.943,2113.1106,4636.8767
+1636477195220,0.019064,2362.646,2274.2493,4636.8767
+1636477970397,0.068296,2160.206,2476.885,4636.8767
+1636480190153,0.048088,2430.6737,2207.694,4636.8767
+1636481917580,0.06781,2475.699,2161.2714,4636.8767
+1636484646757,0.107994,2068.502,2569.2571,4636.8767
+1636486913234,0.059941,2181.2468,2459.185,4636.8767
+1636489787502,0.06332,2465.362,2171.7555,4636.8767
+1636491787889,0.030116,2388.2682,2248.623,4636.8767
+1636494933879,0.05263,2440.9669,2196.927,4636.8767
+1636496592052,0.120529,2039.0076,2597.887,4636.8767
+1636499083449,0.02592,2258.7723,2378.959,4636.8767
+1636505358643,0.029472,3375.841,3580.8705,6956.7115
+1636511936558,0.029079,3377.261,3579.554,6956.7115
+1636515042154,0.175161,2869.9805,4088.526,6956.7115
+1636518826748,0.063952,3701.302,3256.409,6956.7115
+1636524328924,0.048819,3648.224,3308.6035,6956.7115
+1636528670603,0.074036,3735.893,3220.843,6956.7115
+1636532361262,0.126888,3919.8225,3037.1,6956.7115
+1636536542951,0.025508,3390.389,3567.841,6956.7115
+1636541095201,0.019659,3409.975,3546.7375,6956.7115
+1636545979992,0.093748,3152.493,3804.668,6956.7115
+1636549222168,0.035964,3353.3905,3603.58,6956.7115
+1636551032737,0.246159,2622.157,4334.612,6956.7115
+1636551285529,0.170364,4071.4125,2886.24,6956.7115
+1636551552980,0.026879,3571.887,3384.897,6956.7115
+1636552117892,0.041035,3626.7605,3341.292,6956.7115
+1636552665498,0.007237,3453.394,3503.737,6956.7115
+1636553249365,0.006717,3455.054,3501.7855,6956.7115
+1636553688340,0.105118,3859.885,3128.607,6956.7115
+1636553975493,0.029174,3579.8915,3376.937,6956.7115
+1636554570694,0.072294,3227.101,3730.03,6956.7115
+1636555925666,0.012959,3526.019,3435.8645,6956.7115
+1636559034400,0.003698,3491.379,3465.656,6956.7115
+1636561478950,0.035345,3355.4425,3601.326,6956.7115
+1636564425102,0.112424,3087.484,3869.584,6956.7115
+1636567747218,0.07512,3217.125,3739.7125,6956.7115
+1636569836547,0.208102,2754.592,4202.295,6956.7115
+1636571128289,0.018137,3541.696,3415.5245,6956.7115
+1636573082030,0.126478,3038.459,3918.328,6956.7115
+1636573847637,0.139369,2993.7155,3963.267,6956.7115
+1636574469495,0.142444,2983.37,3974.309,6956.7115
+1636574804217,0.027759,3588.839,3395.7285,6956.7115
+1636575633462,0.023628,3396.367,3560.74,6956.7115
+1636577024968,0.01376,3430.5005,3526.222,6956.7115
+1636577450108,0.338528,2300.848,4655.89,6956.7115
+1636577656440,0.001479,3473.6825,3483.972,6956.7115
+1636578140143,0.115398,3880.023,3077.235,6956.7115
+1636579068832,0.149161,2961.159,3998.8265,6956.7115
+1636579275890,0.238735,2647.955,4308.765,6956.7115
+1636579398627,0.396196,2100.262,4856.4855,6956.7115
+1636579505652,0.17781,2861.145,4098.115,6956.7115
+1636579639235,0.145525,3984.5615,2972.184,6956.7115
+1636579873688,0.007105,3454.738,3504.166,6956.7115
+1636580240674,0.031772,3367.9145,3588.944,6956.7115
+1636580949211,0.039949,3342.025,3619.94,6956.7115
+1636581611403,0.036258,3352.96,3605.1935,6956.7115
+1636582143709,0.106672,3849.404,3107.319,6956.7115
+1636583212120,0.046941,3317.0635,3643.616,6956.7115
+1636584940781,0.147257,3990.626,2966.201,6956.7115
+1636586727832,0.093173,3154.2705,3802.446,6956.7115
+1636588799977,0.057334,3678.314,3279.46,6956.7115
+1636589538319,0.030241,1728.88,1836.7055,3565.5855
+1636590398697,0.073166,1652.366,1913.245,3565.5855
+1636591707959,0.002636,1788.459,1779.0605,3565.5855
+1636592856155,0.047698,1697.81,1867.88,3565.5855
+1636594012562,0.098196,1607.7395,1957.864,3565.5855
+1636595784665,0.08333,1932.064,1634.945,3565.5855
+1636597065771,0.124329,1561.271,2004.5775,3565.5855
+1636598700031,0.110847,1586.419,1981.654,3565.5855
+1636600832704,0.020395,1819.157,1746.4385,3565.5855
+1636601540934,0.305668,1238.468,2328.355,3565.5855
+1636603043233,0.077607,1921.907,1645.1925,3565.5855
+1636605614534,0.011217,1769.507,1809.502,3565.5855
+1636608264699,0.100637,1962.2285,1603.398,3565.5855
+1636610461238,0.029721,1730.219,1836.193,3565.5855
+1636612534190,0.006837,1795.0185,1770.641,3565.5855
+1636614616653,0.075726,1649.416,1919.422,3565.5855
+1636616182074,0.042064,1858.033,1708.0515,3565.5855
+1636617446194,0.007399,1796.932,1770.549,3565.5855
+1636618577047,0.237717,1359.043,2206.6435,3565.5855
+1636619736494,0.197131,1432.099,2134.985,3565.5855
+1636621067501,0.122386,2001.0015,1564.623,3565.5855
+1636621929182,0.146388,1521.824,2043.784,3565.5855
+1636622995074,0.158818,2066.637,1500.3565,3565.5855
+1636624665119,0.040798,1710.125,1855.595,3565.5855
+1636626736171,0.12629,1557.7335,2008.03,3565.5855
+1636629431845,0.053225,1688.165,1877.945,3565.5855
+1636631438282,0.074149,1651.5855,1915.971,3565.5855
+1636632637631,0.182676,1457.195,2108.543,3565.5855
+1636633862867,0.07871,1642.689,1923.3375,3565.5855
+1636635345714,0.017889,1816.719,1752.936,3565.5855
+1636636784677,0.016263,1811.801,1753.8125,3565.5855
+1636638466195,0.049171,1696.044,1871.369,3565.5855
+1636639253040,0.073393,1652.048,1913.7385,3565.5855
+1636639953565,0.08431,1632.842,1933.455,3565.5855
+1636641243938,0.04426,1703.9145,1861.729,3565.5855
+1636641734626,0.156122,2061.172,1504.504,3565.5855
+1636642479912,0.081093,1638.258,1927.4005,3565.5855
+1636643609457,0.085217,1630.876,1934.725,3565.5855
+1636644823209,0.182041,1459.2675,2108.352,3565.5855
+1636646509381,0.069396,1906.568,1659.13,3565.5855
+1636648549697,0.181736,2106.793,1458.7995,3565.5855
+1636650749156,0.129368,1553.924,2015.197,3565.5855
+1636653522731,0.088572,1624.8905,1940.703,3565.5855
+1636655986870,0.061195,1674.013,1892.208,3565.5855
+1636659360100,0.040542,1855.145,1710.5895,3565.5855
+1636662810223,0.11722,1573.86,1991.817,3565.5855
+1636665614463,0.109773,1978.6025,1587.196,3565.5855
+1636669003863,0.000335,1783.045,1784.24,3565.5855
+1636672650467,0.029568,1732.7975,1838.223,3565.5855
+1636679267033,0.029603,2724.0845,2567.442,5291.5265
+1636680153557,0.215471,2075.824,3215.997,5291.5265
+1636681243469,0.176125,3112.456,2180.4885,5291.5265
+1636682251451,0.069841,2461.419,2830.983,5291.5265
+1636684677663,0.074968,2447.4345,2844.132,5291.5265
+1636688711744,0.026587,2720.053,2579.367,5291.5265
+1636693105551,0.008329,2623.89,2667.9635,5291.5265
+1636697306606,0.087202,2415.124,2876.556,5291.5265
+1636700700918,0.009475,2670.961,2620.8215,5291.5265
+1636702689725,0.031926,2575.629,2744.565,5291.5265
+1636704457778,0.039255,2749.892,2542.1745,5291.5265
+1636706748512,0.018418,2694.76,2597.303,5291.5265
+1636709266801,0.179004,2172.179,3119.3845,5291.5265
+1636709555064,0.255516,1969.877,3321.947,5291.5265
+1636710050970,0.127622,2983.5175,2308.204,5291.5265
+1636710707231,0.104373,2369.653,2921.943,5291.5265
+1636711233772,0.132176,2296.0635,2995.477,5291.5265
+1636711934514,0.079964,2858.981,2435.848,5291.5265
+1636713120335,0.165838,3084.5445,2207.007,5291.5265
+1636714754672,0.139008,2278.144,3013.708,5291.5265
+1636715936280,0.139767,3015.569,2275.9865,5291.5265
+1636718151166,0.148967,2251.711,3039.972,5291.5265
+1636718801210,0.001736,2650.974,2641.7905,5291.5265
+1636719929818,0.000844,2648.139,2643.674,5291.5265
+1636722402399,0.054974,2791.562,2500.6665,5291.5265
+1636723360617,0.237406,2017.761,3274.002,5291.5265
+1636724449659,0.178501,3124.462,2179.9195,5291.5265
+1636726149515,0.017291,2691.596,2600.101,5291.5265
+1636727621521,0.132758,2294.769,2997.2595,5291.5265
+1636729372570,0.046369,2768.703,2523.341,5291.5265
+1636730202661,0.166086,2206.357,3085.2045,5291.5265
+1636730714457,0.016402,2602.436,2689.227,5291.5265
+1636732080261,0.053382,2787.246,2504.7745,5291.5265
+1636733167327,0.213758,2080.263,3211.37,5291.5265
+1636734328755,0.00068,2647.67,2644.0705,5291.5265
+1636734512066,0.253864,1974.365,3317.694,5291.5265
+1636735018715,0.011093,2616.4805,2675.182,5291.5265
+1636735339485,0.198225,2121.421,3170.336,5291.5265
+1636735854862,0.09783,2904.692,2387.0195,5291.5265
+1636736630484,0.016707,2601.646,2690.05,5291.5265
+1636737866287,0.13556,2287.264,3004.5825,5291.5265
+1636739868927,0.093018,2891.88,2399.673,5291.5265
+1636740684373,0.118921,2960.4125,2331.14,5291.5265
+1636742265286,0.033591,2735.464,2557.718,5291.5265
+1636745078642,0.140003,2276.6935,3017.524,5291.5265
+1636747877175,0.095428,2898.263,2393.301,5291.5265
+1636750323651,0.03355,2557.0,2734.5315,5291.5265
+1636753080698,0.036138,2741.405,2550.179,5291.5265
+1636757598682,0.225482,2049.3385,3242.481,5291.5265
+1636761599818,0.064732,2817.501,2474.969,5291.5265
+1636763243277,0.086492,1137.011,1352.3189,2489.3299
+1636765878323,0.075693,1150.649,1339.0738,2489.3299
+1636768273630,0.152033,1057.367,1435.8277,2489.3299
+1636769775250,0.022616,1216.94,1273.2386,2489.3299
+1636771768620,0.040522,1195.1035,1295.975,2489.3299
+1636774066261,0.017651,1266.6344,1222.696,2489.3299
+1636776059316,0.072294,1334.746,1154.7813,2489.3299
+1636778568006,0.034268,1288.6212,1203.317,2489.3299
+1636780687035,0.056626,1315.151,1174.1911,2489.3299
+1636782870359,0.162122,1042.885,1446.46,2489.3299
+1636785742490,0.182999,1472.493,1016.9489,2489.3299
+1636788396363,0.027501,1278.9,1210.4398,2489.3299
+1636790396355,0.069102,1331.7027,1159.686,2489.3299
+1636792827089,0.183147,1016.7106,1472.625,2489.3299
+1636794897432,0.010926,1258.3645,1231.166,2489.3299
+1636796864179,0.057449,1316.172,1173.1614,2489.3299
+1636797868919,0.174357,1027.985,1462.0183,2489.3299
+1636800360262,0.050796,1307.898,1181.4502,2489.3299
+1636803072071,0.074274,1152.294,1337.1871,2489.3299
+1636805430209,0.049441,1306.401,1183.327,2489.3299
+1636807779557,0.089532,1133.2279,1356.103,2489.3299
+1636809319018,0.076984,1340.489,1148.8508,2489.3299
+1636811882720,0.041564,1192.9757,1296.441,2489.3299
+1636812210539,0.233043,1539.089,958.9676,2489.3299
+1636812506631,0.0353,1289.2015,1201.328,2489.3299
+1636813188709,0.132905,1079.441,1410.2864,2489.3299
+1636813647588,0.249111,1554.8553,934.736,2489.3299
+1636813853061,0.020336,1219.403,1270.0272,2489.3299
+1636814412137,0.030683,1206.6441,1283.024,2489.3299
+1636814696209,0.031309,1206.06,1283.998,2489.3299
+1636815191111,0.18291,1017.047,1472.3699,2489.3299
+1636816233828,0.038257,1198.5118,1293.747,2489.3299
+1636817779360,0.092259,1130.1687,1359.833,2489.3299
+1636819303831,0.123214,1398.068,1091.3476,2489.3299
+1636819679079,0.026964,1211.3245,1278.447,2489.3299
+1636821139021,0.075834,1150.3004,1339.075,2489.3299
+1636823292970,0.159634,1046.0213,1443.403,2489.3299
+1636825593472,0.000125,1244.829,1244.5182,2489.3299
+1636827547346,0.161814,1043.2871,1446.095,2489.3299
+1636828360993,0.251117,933.235,1558.347,2489.3299
+1636828717257,0.220459,970.415,1519.2109,2489.3299
+1636829448517,0.041128,1308.823,1206.4418,2489.3299
+1636830360858,0.029973,1312.1507,1237.537,2489.3299
+1636831230649,0.094446,1140.0666,1375.175,2489.3299
+1636834070509,0.030095,1282.6815,1207.765,2489.3299
+1636836406915,0.153382,1435.8394,1054.021,2489.3299
+1636838153884,0.02536,1278.5533,1215.424,2489.3299
+1636841704556,0.012558,1229.407,1260.6692,2489.3299
+1636844685529,0.108463,1109.7121,1379.712,2489.3299
+1636849261164,0.23748,1811.977,1116.517,2928.494
+1636849592043,0.089701,1614.137,1351.448,2928.494
+1636850165854,0.006546,1454.683,1473.854,2928.494
+1636851613449,0.146719,1249.624,1679.29,2928.494
+1636853376063,0.235149,1120.474,1809.105,2928.494
+1636855102968,0.03507,1415.314,1518.017,2928.494
+1636857946191,0.138378,1262.207,1667.446,2928.494
+1636859944662,0.197843,1174.93,1754.313,2928.494
+1636862913848,0.019628,1503.929,1446.448,2928.494
+1636865542952,0.118477,1290.768,1637.727,2928.494
+1636867567839,0.078131,1349.952,1578.758,2928.494
+1636869991613,0.000191,1464.612,1465.172,2928.494
+1636870803012,0.045903,1397.047,1531.474,2928.494
+1636873396791,0.032169,1417.225,1511.431,2928.494
+1636875765301,0.016363,1441.285,1489.204,2928.494
+1636877471554,0.090719,1597.371,1331.7,2928.494
+1636877900737,0.260824,1082.431,1846.253,2928.494
+1636878602251,0.006322,1455.026,1473.54,2928.494
+1636879873215,0.059387,1557.894,1383.98,2928.494
+1636882240574,0.041652,1525.306,1403.329,2928.494
+1636885627003,0.060938,1553.485,1375.028,2928.494
+1636888390276,0.054037,1385.147,1543.395,2928.494
+1636891779453,0.102863,1616.14,1314.905,2928.494
+1636892569894,0.071794,1359.372,1569.619,2928.494
+1636893922158,0.227712,1798.213,1131.359,2928.494
+1636895838146,0.142213,1256.603,1673.073,2928.494
+1636898521026,0.036009,1516.973,1411.522,2928.494
+1636900282671,0.164905,1222.93,1705.852,2928.494
+1636901582163,0.025455,1427.002,1501.548,2928.494
+1636902918823,0.101563,1315.535,1612.961,2928.494
+1636905472014,0.112921,1629.595,1298.906,2928.494
+1636906430806,0.148409,1246.999,1681.615,2928.494
+1636907816889,0.121654,1642.721,1286.457,2928.494
+1636908324176,0.221352,1140.799,1789.026,2928.494
+1636909281006,0.001834,1462.03,1467.401,2928.494
+1636911196961,0.018905,1436.643,1492.005,2928.494
+1636912414367,0.105757,1619.937,1310.227,2928.494
+1636913090445,0.094598,1602.989,1325.958,2928.494
+1636914072070,0.217106,1147.328,1783.122,2928.494
+1636916476162,0.055527,1548.859,1386.248,2928.494
+1636918975193,0.015349,1441.78,1486.728,2928.494
+1636921846056,0.038765,1407.626,1521.148,2928.494
+1636925597391,0.024723,1428.84,1501.24,2928.494
+1636927490827,0.177558,1724.397,1204.418,2928.494
+1636928902910,0.055419,1545.549,1383.255,2928.494
+1636931003037,0.060098,1376.526,1552.524,2928.494
+1636933098505,0.011839,1481.584,1446.914,2928.494
+1636933746743,0.112029,1628.506,1300.429,2928.494
+1636934056147,0.220274,1141.732,1786.802,2928.494
+1636934399977,0.140221,1669.841,1259.205,2928.494
+1636934620854,0.129841,2372.966,1827.566,4200.532
+1636935087645,0.050554,1994.183,2206.538,4200.532
+1636935802663,0.057323,2220.687,1979.9,4200.532
+1636936700438,0.159379,1765.857,2435.334,4200.532
+1636938525034,0.123053,1842.617,2359.503,4200.532
+1636939517664,0.161359,1762.444,2440.237,4200.532
+1636941127109,0.036596,2177.152,2023.431,4200.532
+1636944456964,0.126528,1835.185,2366.671,4200.532
+1636948708468,0.077348,2262.795,1937.892,4200.532
+1636953002060,0.059419,1975.642,2225.234,4200.532
+1636956642963,0.089867,1911.523,2289.013,4200.532
+1636961536069,0.123227,1841.799,2359.42,4200.532
+1636964030285,0.093858,1903.141,2297.394,4200.532
+1636965318586,0.072968,1947.027,2253.532,4200.532
+1636966820151,0.133141,2379.935,1820.67,4200.532
+1636967550126,0.161333,2439.262,1761.578,4200.532
+1636968367899,0.067211,1967.528,2249.849,4200.532
+1636969579450,0.000378,2099.613,2101.201,4200.532
+1636972861564,0.03656,2023.94,2177.513,4200.532
+1636976619700,0.035526,2025.9,2175.126,4200.532
+1636979139451,0.107889,1873.724,2326.915,4200.532
+1636981789315,0.003714,2092.539,2108.139,4200.532
+1636983528113,0.142793,1800.53,2400.337,4200.532
+1636985438575,0.030994,2166.307,2036.116,4200.532
+1636986082606,0.153217,1778.715,2422.31,4200.532
+1636987193404,0.131829,2379.005,1825.252,4200.532
+1636987852130,0.405351,1248.949,2951.638,4200.532
+1636988643359,0.077819,2263.73,1936.848,4200.532
+1636988891719,0.147598,1790.28,2410.272,4200.532
+1636989656492,0.152819,2421.238,1779.315,4200.532
+1636991081349,0.126563,1834.506,2366.139,4200.532
+1636991988932,0.041002,2014.28,2186.511,4200.532
+1636992421640,0.037146,2022.269,2178.301,4200.532
+1636993583024,0.118195,1852.124,2348.607,4200.532
+1636994058669,0.048187,2201.615,1999.204,4200.532
+1636994957055,0.143901,1799.608,2404.07,4200.532
+1636996521828,0.140797,2396.421,1804.999,4200.532
+1636999044338,0.136692,1813.485,2387.664,4200.532
+1637000224399,0.184848,1712.099,2488.559,4200.532
+1637002066847,0.074464,1944.51,2257.299,4200.532
+1637003090455,0.030203,2037.375,2164.244,4200.532
+1637005196068,0.123067,2359.945,1842.999,4200.532
+1637006773693,0.042275,2013.023,2190.599,4200.532
+1637009150000,0.030225,2163.758,2036.796,4200.532
+1637010199584,0.325873,1416.787,2785.628,4200.532
+1637011139698,0.054449,2214.707,1985.991,4200.532
+1637014168061,0.006553,2116.101,2088.576,4200.532
+1637015822860,0.011834,2075.443,2125.15,4200.532
+1637018577243,0.051424,2208.321,1992.314,4200.532
+1637020799928,0.133843,1819.326,2381.536,4200.532
+1637021402168,0.265087,3491.025,6009.4891,9500.5141
+1637022504450,0.073535,4401.2092,5099.831,9500.5141
+1637024434553,0.068891,4423.022,5077.5253,9500.5141
+1637024645657,0.434594,2685.8824,6814.748,9500.5141
+1637024790910,0.238217,3620.361,5883.5485,9500.5141
+1637025173576,0.053881,5006.649,4494.7526,9500.5141
+1637026165617,0.12196,4171.7347,5330.422,9500.5141
+1637028087144,0.029728,4611.3808,4893.812,9500.5141
+1637031109910,0.049883,4515.0749,4988.99,9500.5141
+1637033056779,0.033881,4590.584,4912.469,9500.5141
+1637033492817,0.227471,3669.779,5830.8671,9500.5141
+1637034472910,0.05133,4506.5952,4994.256,9500.5141
+1637035549554,0.027807,4882.658,4618.4803,9500.5141
+1637036609009,0.045962,4532.0234,4968.684,9500.5141
+1637037603826,0.110571,5277.0475,4226.565,9500.5141
+1637040129335,0.02315,4860.8566,4640.924,9500.5141
+1637042255204,0.100103,4277.206,5228.2317,9500.5141
+1637044176935,0.051013,4507.966,4992.6198,9500.5141
+1637045840412,0.035255,4919.7329,4584.789,9500.5141
+1637048475635,0.013305,4687.451,4813.86,9500.5141
+1637050660942,0.08968,5176.318,4324.3121,9500.5141
+1637053336602,0.091764,5186.544,4314.7392,9500.5141
+1637055307004,0.087123,4336.4173,5164.129,9500.5141
+1637056459873,0.042406,4548.8494,4951.725,9500.5141
+1637056913038,0.284758,3399.0995,6104.445,9500.5141
+1637057141654,0.148559,4044.571,5455.9576,9500.5141
+1637057379731,0.272707,3461.224,6052.0767,9500.5141
+1637057608160,0.270078,3467.448,6033.3258,9500.5141
+1637057855697,0.02882,4613.4489,4887.252,9500.5141
+1637058668010,0.07858,4384.453,5131.007,9500.5141
+1637059666447,0.040739,4943.833,4556.7941,9500.5141
+1637060600313,0.059758,5035.6652,4467.936,9500.5141
+1637062384603,0.052249,4502.447,4998.8423,9500.5141
+1637064215275,0.038903,4565.5234,4935.118,9500.5141
+1637065803008,0.058735,5029.3105,4471.295,9500.5141
+1637067588036,0.146056,4057.32,5444.9316,9500.5141
+1637069859539,0.165399,5537.6207,3966.245,9500.5141
+1637072125907,0.005544,4776.797,4724.1238,9500.5141
+1637074069213,0.103901,5243.851,4256.7369,9500.5141
+1637076129166,0.111097,4222.641,5278.119,9500.5141
+1637079724216,0.031004,4603.265,4897.8181,9500.5141
+1637083948382,0.114882,4204.5642,5295.999,9500.5141
+1637088463401,0.023316,4639.5553,4861.065,9500.5141
+1637091089043,0.021077,4657.4654,4857.708,9500.5141
+1637092965854,0.038926,4565.354,4935.1745,9500.5141
+1637095221686,0.114549,4207.003,5295.2736,9500.5141
+1637096632800,0.054914,5011.123,4489.4137,9500.5141
+1637098069431,0.064241,5055.442,4445.1188,9500.5141
+1637101854021,0.064578,5057.673,4444.1519,9500.5141
+1637107199956,0.073823,4399.787,5101.143,9500.5141
+1637108208103,0.02707,2951.684,2796.0935,5747.7775
+1637109637839,0.104699,2573.033,3174.818,5747.7775
+1637111751304,0.013391,2912.4135,2835.444,5747.7775
+1637113591114,0.137472,3269.203,2479.047,5747.7775
+1637114550215,0.171601,2381.488,3367.8145,5747.7775
+1637116259178,0.035028,2974.604,2773.272,5747.7775
+1637118515028,0.044544,2746.37,3002.3965,5747.7775
+1637119005068,0.288759,2047.46,3707.18,5747.7775
+1637119747056,0.12914,3245.2555,2502.99,5747.7775
+1637120238477,0.097868,2593.228,3155.75,5747.7775
+1637121801768,0.004954,2859.739,2888.2115,5747.7775
+1637122937121,0.08957,3131.376,2616.548,5747.7775
+1637124250344,0.016205,2920.939,2827.7975,5747.7775
+1637126161322,0.058317,3041.491,2706.298,5747.7775
+1637128632113,0.025343,2801.322,2946.9855,5747.7775
+1637131446087,0.095246,2600.19,3147.644,5747.7775
+1637134466156,0.074654,2659.7285,3088.823,5747.7775
+1637135105622,0.278702,3675.332,2073.413,5747.7775
+1637136162458,0.109497,2559.603,3188.9675,5747.7775
+1637137867623,0.026191,2798.641,2949.183,5747.7775
+1637140093196,0.101993,2580.8075,3167.041,5747.7775
+1637141428443,0.116824,2558.229,3229.706,5747.7775
+1637142967344,0.061813,2696.2465,3051.536,5747.7775
+1637145060883,0.085931,3120.851,2626.941,5747.7775
+1637145414335,0.319693,1955.1365,3792.66,5747.7775
+1637145625865,0.282744,3687.108,2061.957,5747.7775
+1637145772524,0.052417,3025.4525,2724.17,5747.7775
+1637146137224,0.00054,2875.506,2872.404,5747.7775
+1637146455622,0.080208,3105.807,2644.7915,5747.7775
+1637147024723,0.064778,2687.841,3060.172,5747.7775
+1637148193835,0.044874,3003.012,2745.0885,5747.7775
+1637150257010,0.046183,2741.352,3006.804,5747.7775
+1637152424220,0.053897,2719.2165,3029.004,5747.7775
+1637155344741,0.102324,2579.853,3167.987,5747.7775
+1637157900767,0.075544,3091.2325,2657.025,5747.7775
+1637159713256,0.111938,2552.717,3196.113,5747.7775
+1637160850822,0.214979,2256.6265,3492.276,5747.7775
+1637162279363,0.086866,2624.288,3123.572,5747.7775
+1637164150370,0.003942,2862.57,2885.2255,5747.7775
+1637165761532,0.149294,3302.944,2444.835,5747.7775
+1637166821360,0.039549,2988.469,2761.1505,5747.7775
+1637168420402,0.056841,3037.701,2710.993,5747.7775
+1637171125058,0.166872,2395.4645,3354.608,5747.7775
+1637173265714,0.086001,3121.165,2626.849,5747.7775
+1637176567731,0.053793,2741.904,3051.0925,5747.7775
+1637180096914,0.024897,2803.159,2946.262,5747.7775
+1637183338931,0.006686,2893.416,2854.9865,5747.7775
+1637185822058,0.099223,2588.819,3159.133,5747.7775
+1637190063592,0.008706,2899.1995,2849.157,5747.7775
+1637196613083,0.017792,4193.523,4046.9104,8240.4334
+1637199371858,0.02769,4234.317,4006.1398,8240.4334
+1637202962532,0.059831,3873.7252,4366.757,8240.4334
+1637206841304,0.155829,3478.203,4762.2986,8240.4334
+1637209539501,0.036911,3968.39,4272.554,8240.4334
+1637211946032,0.108248,3676.877,4568.8914,8240.4334
+1637216722286,0.04707,4314.253,3926.3718,8240.4334
+1637222044026,0.01008,4080.0332,4163.097,8240.4334
+1637226267855,0.002187,4111.308,4129.3276,8240.4334
+1637228508818,0.115741,3643.551,4597.309,8240.4334
+1637230355333,0.017535,4048.2544,4192.753,8240.4334
+1637233063108,0.121099,4619.6528,3621.747,8240.4334
+1637236196679,0.098049,3717.3342,4525.304,8240.4334
+1637237469356,0.003482,4105.8896,4134.579,8240.4334
+1637238879578,0.044445,4303.479,3937.232,8240.4334
+1637240390355,0.17642,3393.349,4847.1274,8240.4334
+1637241728845,0.050375,3913.5768,4328.689,8240.4334
+1637242748670,0.086278,4475.724,3764.7552,8240.4334
+1637244117170,0.136684,3557.1966,4683.536,8240.4334
+1637246332300,0.021909,4211.058,4030.52,8240.4334
+1637248214036,0.005743,4096.6,4143.9254,8240.4334
+1637248923775,0.162638,3450.339,4790.5488,8240.4334
+1637249125048,0.254135,3073.127,5167.3132,8240.4334
+1637249199507,0.315513,2820.5856,5420.552,8240.4334
+1637249400971,0.233001,5080.334,3160.305,8240.4334
+1637249749681,0.026379,4011.657,4229.0324,8240.4334
+1637250426037,0.107215,3678.547,4562.0468,8240.4334
+1637250923740,0.058924,3877.7402,4363.296,8240.4334
+1637251560955,0.001203,4115.6116,4125.523,8240.4334
+1637252510465,0.046919,3926.917,4313.546,8240.4334
+1637252768853,0.271448,3002.3614,5239.213,8240.4334
+1637253243602,0.015726,4055.447,4185.0398,8240.4334
+1637253873726,0.034668,4268.053,3982.3752,8240.4334
+1637254623621,0.044125,3938.469,4302.0816,8240.4334
+1637254953159,0.231963,3164.514,5075.989,8240.4334
+1637255490706,0.139671,3545.003,4695.9564,8240.4334
+1637255830051,0.000901,4123.9528,4116.532,8240.4334
+1637256405146,0.074467,4427.053,3813.4152,8240.4334
+1637257119162,0.014943,4182.2956,4059.156,8240.4334
+1637258379315,0.04518,3935.233,4307.538,8240.4334
+1637260066336,0.035696,4270.255,3976.1074,8240.4334
+1637263019449,0.065975,4392.0668,3848.408,8240.4334
+1637264896215,0.069278,3834.8462,4405.729,8240.4334
+1637267994845,0.000587,4117.9376,4122.771,8240.4334
+1637271171565,0.086718,3763.581,4478.178,8240.4334
+1637273468897,0.113897,3650.998,4589.5624,8240.4334
+1637274905549,0.022414,4212.5888,4027.885,8240.4334
+1637276379423,0.198281,3305.5222,4939.445,8240.4334
+1637277630207,0.109143,4570.0476,3670.662,8240.4334
+1637279999990,0.032635,4254.97,3986.04,8240.4334
+1637280605698,0.076959,2642.3854,2264.737,4907.1224
+1637281830561,0.092382,2682.4678,2229.139,4907.1224
+1637283318934,0.050124,2576.6892,2330.723,4907.1224
+1637284986919,0.104004,2198.729,2709.0876,4907.1224
+1637286730061,0.061054,2303.784,2603.381,4907.1224
+1637287940222,0.001997,2449.0934,2458.895,4907.1224
+1637289822224,0.046405,2339.768,2567.4838,4907.1224
+1637289934691,0.251743,1836.3072,3071.642,4907.1224
+1637290491689,0.183055,2004.949,2903.2246,4907.1224
+1637290801178,0.030952,2536.827,2384.944,4907.1224
+1637291932957,0.008754,2475.4644,2432.509,4907.1224
+1637293261686,0.034165,2370.642,2538.2928,4907.1224
+1637293970799,0.102185,2202.9302,2704.366,4907.1224
+1637295653293,0.128926,2770.204,2137.5486,4907.1224
+1637298330458,0.053747,2586.085,2322.344,4907.1224
+1637300277967,0.084817,2245.527,2661.7354,4907.1224
+1637302901641,0.023725,2511.801,2395.3818,4907.1224
+1637305351111,0.008064,2433.809,2473.3792,4907.1224
+1637307448454,0.133125,2129.157,2782.4176,4907.1224
+1637309549144,0.149316,2819.947,2087.236,4907.1224
+1637309984125,0.184886,2907.2924,2000.035,4907.1224
+1637310496203,0.141482,2800.7398,2106.468,4907.1224
+1637311262793,0.152329,2080.015,2827.5112,4907.1224
+1637312900689,0.052416,2324.9996,2582.211,4907.1224
+1637314323914,0.017895,2497.677,2409.863,4907.1224
+1637316374845,0.197444,1970.733,2939.6154,4907.1224
+1637318496020,0.01878,2407.634,2499.7898,4907.1224
+1637320328884,0.049556,2577.8262,2334.649,4907.1224
+1637321942971,0.14657,2094.0156,2813.252,4907.1224
+1637323213251,0.226383,3009.1,1898.213,4907.1224
+1637324532188,0.005723,2439.551,2467.6364,4907.1224
+1637326429359,0.108364,2187.713,2719.4698,4907.1224
+1637327435142,0.192836,1980.5222,2926.79,4907.1224
+1637328427059,0.112333,2729.239,2178.0066,4907.1224
+1637329335206,0.027372,2520.852,2386.533,4907.1224
+1637330886756,0.036332,2542.7084,2364.424,4907.1224
+1637331977002,0.053646,2321.951,2585.1988,4907.1224
+1637333778931,0.000438,2454.756,2452.6062,4907.1224
+1637335314923,0.025666,2390.734,2516.6786,4907.1224
+1637337299976,0.035195,2540.008,2367.302,4907.1224
+1637339122900,0.185079,2000.0124,2908.217,4907.1224
+1637341021404,0.099798,2698.5998,2208.88,4907.1224
+1637342733296,0.034782,2369.0182,2539.696,4907.1224
+1637344827798,0.102573,2202.9216,2706.261,4907.1224
+1637347894033,0.137908,2115.238,2791.969,4907.1224
+1637351933134,0.052743,2324.2524,2583.067,4907.1224
+1637354932130,0.044218,2345.0748,2562.057,4907.1224
+1637357725588,0.098581,2212.428,2696.1792,4907.1224
+1637363056053,0.013051,2485.7626,2421.721,4907.1224
+1637366399983,0.00917,2486.483,2441.486,4907.1224
+1637367150987,0.190315,2067.5448,1406.402,3473.9468
+1637368135274,0.062756,1628.73,1846.7406,3473.9468
+1637369907015,0.056882,1638.288,1835.8944,3473.9468
+1637371302517,0.160284,2015.5282,1458.711,3473.9468
+1637372510273,0.058838,1634.842,1839.241,3473.9468
+1637374546415,0.075145,1616.6598,1877.709,3473.9468
+1637376283876,0.067972,1618.941,1855.0736,3473.9468
+1637379045501,0.013736,1760.925,1713.2084,3473.9468
+1637380865811,0.033845,1678.523,1796.0982,3473.9468
+1637383932608,0.012845,1714.662,1759.285,3473.9468
+1637386375395,0.001695,1739.946,1734.0578,3473.9468
+1637389345132,0.057417,1836.862,1637.3976,3473.9468
+1637390231554,0.087673,1586.1714,1890.744,3473.9468
+1637392463485,0.166903,2026.908,1447.0962,3473.9468
+1637395401488,0.072539,1611.141,1863.139,3473.9468
+1637398810714,0.014989,1710.996,1763.0668,3473.9468
+1637402366434,0.029795,1685.387,1788.8926,3473.9468
+1637404329838,0.123899,1952.193,1521.7734,3473.9468
+1637406882032,0.123304,1522.8032,1951.153,3473.9468
+1637409901498,0.037223,1672.37,1801.681,3473.9468
+1637412107699,0.029228,1686.211,1787.7488,3473.9468
+1637414910603,0.104729,1555.083,1918.9076,3473.9468
+1637417369204,0.137558,1498.0424,1975.913,3473.9468
+1637418596070,0.086509,1586.883,1887.4112,3473.9468
+1637420617812,0.163845,1452.382,2021.57,3473.9468
+1637420762175,0.379766,1077.3778,2396.666,3473.9468
+1637421237715,0.041977,1809.929,1664.1016,3473.9468
+1637422381547,0.054376,1833.694,1644.7934,3473.9468
+1637423085722,0.221349,1354.4982,2123.454,3473.9468
+1637424005855,0.05638,1639.044,1834.904,3473.9468
+1637425185104,0.088479,1583.319,1890.6888,3473.9468
+1637425863933,0.108848,1926.3286,1548.195,3473.9468
+1637427572367,0.072623,1863.1264,1610.839,3473.9468
+1637430437639,0.015565,1709.9552,1764.026,3473.9468
+1637432316796,0.194939,2075.577,1398.37,3473.9468
+1637432553635,0.265947,2199.0248,1275.138,3473.9468
+1637432642898,0.311777,2280.03,1196.9346,3473.9468
+1637432805448,0.007988,1750.901,1723.1524,3473.9468
+1637433051397,0.093029,1581.4632,1904.64,3473.9468
+1637433359724,0.216743,1360.701,2113.653,3473.9468
+1637433809109,0.169322,2031.131,1442.9168,3473.9468
+1637434550712,0.094714,1572.509,1901.5406,3473.9468
+1637435646906,0.071095,1613.4974,1860.479,3473.9468
+1637438170678,0.089427,1892.5032,1581.838,3473.9468
+1637440497173,0.009141,1752.852,1721.095,3473.9468
+1637443754018,0.006822,1748.827,1725.1288,3473.9468
+1637445885408,0.059798,1840.9446,1633.208,3473.9468
+1637448444090,0.036644,1803.803,1676.5034,3473.9468
+1637450941275,0.012804,1714.758,1759.2382,3473.9468
+1637452799903,0.022382,1775.974,1698.221,3473.9468
+1637454695218,0.089628,1309.909,1567.8364,2877.7454
+1637456435014,0.168454,1196.6438,1681.411,2877.7454
+1637459466099,0.023403,1472.5562,1405.209,2877.7454
+1637461868201,0.168131,1197.209,1681.0466,2877.7454
+1637462478105,0.322521,974.817,1902.951,2877.7454
+1637463444899,0.235218,1777.3374,1100.439,2877.7454
+1637465038503,0.048202,1370.571,1509.2848,2877.7454
+1637466658130,0.114509,1274.22,1603.7482,2877.7454
+1637467730259,0.067685,1341.626,1536.4076,2877.7454
+1637469577437,0.044851,1374.47,1503.539,2877.7454
+1637472016685,0.060769,1526.384,1351.5064,2877.7454
+1637474082530,0.26219,1816.1348,1061.618,2877.7454
+1637476372621,0.013422,1419.911,1458.5352,2877.7454
+1637478697572,0.084163,1560.0636,1317.865,2877.7454
+1637482128202,0.175609,1186.4,1691.757,2877.7454
+1637484362029,0.008188,1427.1074,1450.67,2877.7454
+1637486075849,0.080043,1554.1138,1323.771,2877.7454
+1637489481343,0.035582,1387.6762,1490.072,2877.7454
+1637491408125,0.168712,1196.3606,1681.87,2877.7454
+1637492473019,0.245575,1792.257,1085.555,2877.7454
+1637492742850,0.048778,1509.1984,1368.829,2877.7454
+1637493469813,0.257661,1068.1678,1809.651,2877.7454
+1637494052462,0.011242,1422.847,1455.1992,2877.7454
+1637495668194,0.017284,1414.387,1464.1256,2877.7454
+1637497002625,0.147429,1651.277,1227.014,2877.7454
+1637497931462,0.09459,1302.785,1574.9904,2877.7454
+1637498970334,0.038531,1383.437,1494.3188,2877.7454
+1637501715213,0.111169,1280.516,1600.4322,2877.7454
+1637503336180,0.029883,1395.8816,1481.877,2877.7454
+1637505456979,0.206299,1736.002,1142.326,2877.7454
+1637507855561,0.010606,1423.619,1454.1404,2877.7454
+1637509393092,0.158235,1666.7568,1211.397,2877.7454
+1637510739757,0.113789,1602.9472,1275.492,2877.7454
+1637511569595,0.098659,1296.968,1580.8836,2877.7454
+1637513271533,0.085296,1561.611,1316.15,2877.7454
+1637513697767,0.092728,1572.8144,1305.968,2877.7454
+1637514047483,0.045982,1505.043,1372.7178,2877.7454
+1637514336445,0.063552,1530.3442,1347.459,2877.7454
+1637515368127,0.037754,1493.322,1384.6766,2877.7454
+1637516862097,0.136473,1242.645,1635.38,2877.7454
+1637518324015,0.084416,1317.419,1560.3454,2877.7454
+1637521235145,0.003683,1444.671,1434.0728,2877.7454
+1637523871801,0.102771,1291.3,1587.0482,2877.7454
+1637527090916,0.158466,1666.896,1210.8706,2877.7454
+1637530080818,0.053447,1362.309,1516.115,2877.7454
+1637533473951,0.047841,1374.2204,1511.894,2877.7454
+1637534770304,0.240006,1093.5828,1784.259,2877.7454
+1637537311982,0.087771,1565.3882,1312.805,2877.7454
+1637538848147,0.212403,1133.3846,1744.627,2877.7454
+1637539199996,0.017752,1465.467,1414.381,2877.7454
+1637540043768,0.121109,2866.811,3656.8866,6523.6976
+1637541607733,0.027495,3352.6632,3173.295,6523.6976
+1637543883131,0.196468,2621.1148,3902.811,6523.6976
+1637545952033,0.0259,3346.409,3177.4484,6523.6976
+1637548098454,0.184592,2659.867,3864.089,6523.6976
+1637549174952,0.004494,3247.216,3276.5306,6523.6976
+1637552116520,0.139988,2805.747,3718.9852,6523.6976
+1637553107329,0.035764,3152.3418,3385.654,6523.6976
+1637556399347,0.001217,3257.9414,3265.878,6523.6976
+1637557797038,0.16219,2733.451,3791.528,6523.6976
+1637559793045,0.15191,3757.408,2766.3916,6523.6976
+1637563473998,0.014559,3309.369,3214.3912,6523.6976
+1637565329322,0.128128,3679.9308,2844.065,6523.6976
+1637569739200,0.025726,3345.8574,3178.031,6523.6976
+1637573148295,0.001861,3268.25,3256.11,6523.6976
+1637575542290,0.18478,2659.134,3864.5846,6523.6976
+1637579328682,0.085722,3541.5572,2982.333,6523.6976
+1637583197211,0.044186,3118.063,3406.3188,6523.6976
+1637584359231,0.143308,3729.3014,2794.404,6523.6976
+1637585116843,0.088261,2973.962,3549.752,6523.6976
+1637586872908,0.172247,2700.0096,3823.7,6523.6976
+1637587314283,0.0592,3068.7682,3454.968,6523.6976
+1637588031082,0.209009,3943.8048,2580.293,6523.6976
+1637588175698,0.114879,3636.595,2887.1604,6523.6976
+1637588265157,0.046641,3414.322,3110.051,6523.6976
+1637588370557,0.051253,3095.068,3429.4246,6523.6976
+1637588767457,0.021835,3196.3,3338.7462,6523.6976
+1637589457705,0.098669,2940.264,3583.9478,6523.6976
+1637590786547,0.139054,2808.329,3715.4774,6523.6976
+1637591646666,0.067288,3043.266,3482.235,6523.6976
+1637593814414,0.023113,3186.4586,3337.24,6523.6976
+1637596390089,0.030406,3162.6952,3361.052,6523.6976
+1637597861042,0.02246,3188.6728,3335.197,6523.6976
+1637600526334,0.048561,3103.773,3420.5684,6523.6976
+1637602710679,0.106976,2912.922,3610.799,6523.6976
+1637605794269,0.030909,3162.3286,3363.968,6523.6976
+1637606738840,0.100422,2934.5122,3589.633,6523.6976
+1637607629796,0.124764,2862.2908,3676.214,6523.6976
+1637607838094,0.026645,3348.923,3175.1014,6523.6976
+1637608787792,0.146713,2784.329,3741.437,6523.6976
+1637609573371,0.131767,2832.086,3691.6956,6523.6976
+1637610320967,0.092697,3564.5762,2959.846,6523.6976
+1637611303320,0.044683,3116.4378,3407.938,6523.6976
+1637612868037,0.091154,2964.693,3559.3544,6523.6976
+1637614639646,0.0091,3232.269,3291.636,6523.6976
+1637615752289,0.038038,3137.8806,3386.027,6523.6976
+1637616977382,0.133777,3698.2222,2825.502,6523.6976
+1637619027190,0.018369,3202.2678,3322.101,6523.6976
+1637622147577,0.013185,3305.573,3219.5604,6523.6976
+1637625599737,0.098049,2942.213,3581.852,6523.6976
+1637627150653,0.078357,2887.7345,2468.072,5355.8065
+1637628795310,0.08081,2462.432,2895.237,5355.8065
+1637630809057,0.101756,2950.4635,2405.479,5355.8065
+1637632650884,0.006982,2696.767,2659.372,5355.8065
+1637636173830,0.021526,2620.5365,2735.824,5355.8065
+1637637363210,0.163712,3116.36,2239.551,5355.8065
+1637641003853,0.033885,2587.215,2768.6955,5355.8065
+1637644512171,0.138416,2307.286,3048.616,5355.8065
+1637646890034,0.079383,2465.3355,2890.494,5355.8065
+1637649889614,0.052344,2537.862,2818.207,5355.8065
+1637652230033,0.168121,2227.6945,3128.118,5355.8065
+1637653802989,0.052901,2820.698,2537.369,5355.8065
+1637655703934,0.035456,2583.0685,2772.962,5355.8065
+1637657211454,0.147353,3072.611,2283.419,5355.8065
+1637658382124,0.182966,3167.87,2187.9375,5355.8065
+1637659942598,0.102715,2403.288,2953.408,5355.8065
+1637660279027,0.341892,1762.362,3593.4715,5355.8065
+1637660393210,0.035359,2583.314,2772.69,5355.8065
+1637660512765,0.142737,3060.375,2295.9015,5355.8065
+1637660793043,0.045313,2799.273,2556.584,5355.8065
+1637661049736,0.036256,2775.112,2580.9295,5355.8065
+1637661487653,0.07703,2471.687,2884.244,5355.8065
+1637662106437,0.012844,2712.3295,2643.541,5355.8065
+1637662814556,0.216994,3259.454,2097.276,5355.8065
+1637663090244,0.049368,2810.134,2545.7295,5355.8065
+1637664092515,0.109944,2383.495,2972.333,5355.8065
+1637664949529,0.31797,1826.503,3529.4875,5355.8065
+1637665138662,0.128041,2335.151,3020.912,5355.8065
+1637665619103,0.081754,2458.9835,2896.84,5355.8065
+1637667084805,0.094484,2933.76,2427.723,5355.8065
+1637668937347,0.084903,2450.6535,2905.376,5355.8065
+1637671174636,0.057199,2831.165,2524.817,5355.8065
+1637673001952,0.129125,3034.693,2343.1225,5355.8065
+1637675156222,0.004893,2691.009,2664.804,5355.8065
+1637677149431,0.005118,2664.2365,2691.649,5355.8065
+1637678291956,0.012058,2645.645,2710.226,5355.8065
+1637679102698,0.047187,2804.2665,2551.542,5355.8065
+1637679606381,0.008125,2700.016,2656.502,5355.8065
+1637680678596,0.140873,2300.679,3055.1685,5355.8065
+1637682327390,0.008916,2701.792,2654.04,5355.8065
+1637683953067,0.085516,2906.9675,2448.962,5355.8065
+1637685504201,0.007763,2657.332,2698.909,5355.8065
+1637688180535,0.058061,2833.679,2522.7175,5355.8065
+1637690476543,0.077329,2472.451,2886.611,5355.8065
+1637694199815,0.008971,2654.161,2702.2055,5355.8065
+1637696768388,0.047881,2806.969,2550.53,5355.8065
+1637698420330,0.001241,2674.6395,2681.284,5355.8065
+1637701263037,0.031941,2763.472,2592.404,5355.8065
+1637706717654,0.023839,2614.294,2741.9705,5355.8065
+1637711999995,0.034206,2586.34,2769.54,5355.8065
+1637715250309,0.000326,1947.473,1946.2021,3893.6751
+1637716964697,0.164821,1626.1642,2267.922,3893.6751
+1637719056127,0.113615,1725.721,2168.1013,3893.6751
+1637720052786,0.236267,1487.393,2407.3414,3893.6751
+1637720700231,0.207893,1542.108,2351.5745,3893.6751
+1637721888898,0.059454,1831.0926,2062.587,3893.6751
+1637722784816,0.025179,1897.832,1995.8697,3893.6751
+1637724657819,0.168142,2274.3018,1619.613,3893.6751
+1637727418609,0.120847,2182.2579,1711.717,3893.6751
+1637729350413,0.00351,1941.327,1954.992,3893.6751
+1637732498221,0.119946,2180.4111,1713.38,3893.6751
+1637734818275,0.13774,1678.8,2215.1152,3893.6751
+1637736483378,0.118253,2177.288,1716.8473,3893.6751
+1637738523657,0.109638,1733.912,2160.8074,3893.6751
+1637741574396,0.020258,1908.043,1986.9225,3893.6751
+1637742777015,0.282886,2497.6576,1396.19,3893.6751
+1637743026513,0.060251,1829.6777,2064.274,3893.6751
+1637743976077,0.032105,2009.379,1884.3738,3893.6751
+1637745148154,0.086233,1779.0199,2114.783,3893.6751
+1637747036602,0.004239,1955.096,1938.591,3893.6751
+1637749072582,0.028287,2001.9981,1891.857,3893.6751
+1637751676419,0.089868,1772.084,2121.9992,3893.6751
+1637753752327,0.064586,2073.755,1822.2763,3893.6751
+1637756315454,0.018876,1910.11,1983.6074,3893.6751
+1637759052062,0.058709,1832.553,2061.1475,3893.6751
+1637759650959,0.06123,1827.6896,2066.1,3893.6751
+1637761152168,0.058327,1833.9627,2061.068,3893.6751
+1637761981647,0.143651,1669.8518,2229.184,3893.6751
+1637762472003,0.025652,1996.951,1897.0689,3893.6751
+1637763411972,0.036695,1876.013,2018.892,3893.6751
+1637763854658,0.094991,1762.3421,2132.206,3893.6751
+1637764909840,0.002934,1942.787,1954.2122,3893.6751
+1637766046150,0.076898,2096.6013,1797.184,3893.6751
+1637766951296,0.079545,2101.877,1792.1564,3893.6751
+1637768336261,0.112677,2166.3015,1727.574,3893.6751
+1637769048704,0.027701,2000.7936,1892.936,3893.6751
+1637769572317,0.170242,1615.5417,2278.409,3893.6751
+1637770726411,0.014683,1918.2888,1975.459,3893.6751
+1637773217647,0.074222,1803.0469,2092.043,3893.6751
+1637776192973,0.025485,1897.264,1996.493,3893.6751
+1637777886446,0.095318,2132.4161,1761.277,3893.6751
+1637779401504,0.079628,1791.9062,2101.951,3893.6751
+1637782307451,0.086157,2115.0973,1779.631,3893.6751
+1637785410031,0.143264,2225.75,1667.9254,3893.6751
+1637786646000,0.033385,2012.1565,1882.165,3893.6751
+1637787674053,0.021985,1904.0466,1989.649,3893.6751
+1637789030157,0.00938,1928.5957,1965.119,3893.6751
+1637792204971,0.040896,2026.5088,1867.272,3893.6751
+1637794937487,0.120648,1711.963,2181.7289,3893.6751
+1637798399558,0.041554,2027.894,1866.096,3893.6751
+1637799819773,0.020384,1958.2461,1880.007,3838.2531
+1637801000167,0.216479,2334.6582,1503.758,3838.2531
+1637801247139,0.068015,2050.1083,1789.05,3838.2531
+1637801929452,0.15696,1617.9054,2220.359,3838.2531
+1637803117652,0.11928,1690.246,2148.0715,3838.2531
+1637805003923,0.131747,1666.557,2172.2356,3838.2531
+1637807047908,0.151626,1628.5477,2210.528,3838.2531
+1637809272232,0.248782,2411.1688,1456.28,3838.2531
+1637812911864,0.027808,1972.524,1865.7889,3838.2531
+1637814578477,0.154346,1622.978,2215.397,3838.2531
+1637816684402,0.180617,1572.8701,2266.124,3838.2531
+1637819285579,0.099409,1728.3552,2109.912,3838.2531
+1637821020100,0.208012,2318.375,1519.9733,3838.2531
+1637824385445,0.076816,2066.825,1771.9864,3838.2531
+1637826329569,0.036188,1849.9,1988.7995,3838.2531
+1637828201622,0.044074,2003.724,1834.5586,3838.2531
+1637830262588,0.18203,1569.8497,2268.525,3838.2531
+1637832091540,0.116123,1696.33,2142.0408,3838.2531
+1637834472174,0.182499,2269.585,1569.1069,3838.2531
+1637835115271,0.290681,2476.989,1361.282,3838.2531
+1637835377053,0.145562,1640.1951,2198.898,3838.2531
+1637836008095,0.102421,1723.9922,2117.111,3838.2531
+1637837346984,0.193554,1547.765,2290.6733,3838.2531
+1637838866273,0.053352,1817.1184,2021.897,3838.2531
+1637841299546,0.033703,1984.3955,1855.036,3838.2531
+1637842439158,0.296334,2487.9356,1350.531,3838.2531
+1637843767880,0.048365,1826.4657,2012.104,3838.2531
+1637844600183,0.098111,2116.9838,1740.41,3838.2531
+1637845207620,0.092807,1741.195,2097.4119,3838.2531
+1637846189393,0.132953,1664.178,2174.484,3838.2531
+1637847048091,0.242782,2385.0851,1453.227,3838.2531
+1637848491990,0.201315,1532.7972,2305.496,3838.2531
+1637850609303,0.182971,2270.3153,1568.028,3838.2531
+1637852594377,0.035994,1988.267,1850.1144,3838.2531
+1637853715689,0.04205,1999.922,1838.5245,3838.2531
+1637855777190,0.039965,1997.9766,1844.582,3838.2531
+1637856083488,0.242495,2384.5657,1453.809,3838.2531
+1637856472067,0.018458,1884.046,1954.8918,3838.2531
+1637857458984,0.137026,1656.25,2182.1889,3838.2531
+1637858005938,0.124616,1679.988,2158.297,3838.2531
+1637859463349,0.052981,2020.813,1817.4591,3838.2531
+1637862141659,0.111206,1705.759,2132.5942,3838.2531
+1637866333128,0.119277,1690.2903,2148.107,3838.2531
+1637868434161,0.310436,1325.783,2517.3164,3838.2531
+1637869894825,0.010299,1938.9445,1899.415,3838.2531
+1637873662030,0.008717,1902.4026,1935.859,3838.2531
+1637876481738,0.017012,1951.8067,1886.511,3838.2531
+1637880440516,0.068786,1787.2048,2051.222,3838.2531
+1637882158768,0.13085,2170.6659,1668.43,3838.2531
+1637889222337,0.006278,3762.738,3810.2804,7573.0184
+1637893717139,0.082903,3472.699,4100.5238,7573.0184
+1637896676744,0.097923,3417.284,4158.8592,7573.0184
+1637899825075,0.024371,3694.477,3879.0376,7573.0184
+1637903005285,0.055763,3575.61,3997.903,7573.0184
+1637906204010,0.011993,3741.1794,3832.006,7573.0184
+1637909908228,0.080057,3483.5498,4089.821,7573.0184
+1637912375912,0.033991,3657.893,3915.3112,7573.0184
+1637912985368,0.168705,3147.795,4425.4046,7573.0184
+1637913763397,0.037315,3949.283,3666.693,7573.0184
+1637914584152,0.157398,3281.596,4473.5734,7573.0184
+1637914883965,0.211979,2983.8648,4589.189,7573.0184
+1637915101039,0.048542,3602.734,3970.3432,7573.0184
+1637915352699,0.11561,3348.8376,4224.355,7573.0184
+1637915779205,0.076445,3497.289,4076.207,7573.0184
+1637915873151,0.212757,2980.906,4592.1194,7573.0184
+1637916141966,0.051964,3983.529,3590.0018,7573.0184
+1637916522955,0.026311,3686.888,3886.1392,7573.0184
+1637916744201,0.133445,3281.253,4291.8366,7573.0184
+1637917074353,0.027089,3684.043,3889.19,7573.0184
+1637917536075,0.011592,3742.977,3830.7664,7573.0184
+1637918213869,0.047098,3965.419,3608.7458,7573.0184
+1637919231621,0.076536,3507.135,4086.7412,7573.0184
+1637920485514,0.009949,3824.2306,3748.89,7573.0184
+1637921466812,0.021817,3869.277,3704.057,7573.0184
+1637922813662,0.003125,3798.3444,3774.681,7573.0184
+1637923872658,0.083579,3470.144,4103.0868,7573.0184
+1637924729640,0.023076,3873.8892,3699.131,7573.0184
+1637925137525,0.289339,2690.953,4882.1206,7573.0184
+1637925803759,0.049594,3974.31,3598.734,7573.0184
+1637926874621,0.0504,3595.793,3977.4754,7573.0184
+1637927649365,0.128028,3302.369,4271.9278,7573.0184
+1637927996599,0.018456,3716.9592,3856.726,7573.0184
+1637928378014,0.044831,3617.284,3956.7896,7573.0184
+1637928951177,0.004644,3804.21,3769.04,7573.0184
+1637929859325,0.020098,3710.5064,3862.707,7573.0184
+1637931417201,0.026649,3685.825,3887.6408,7573.0184
+1637933710607,0.029411,3897.953,3675.2202,7573.0184
+1637935367755,0.120491,4242.993,3330.5156,7573.0184
+1637937221968,0.049312,3973.304,3599.864,7573.0184
+1637939136618,0.075491,3500.8544,4072.552,7573.0184
+1637941960788,0.097993,3415.9518,4158.052,7573.0184
+1637944163842,0.082172,3475.4922,4097.779,7573.0184
+1637947264469,0.016227,3848.358,3725.4676,7573.0184
+1637949918171,0.126979,3305.747,4267.362,7573.0184
+1637953279402,0.149461,3220.6224,4352.49,7573.0184
+1637960378547,0.112319,4211.968,3361.3758,7573.0184
+1637964369743,0.158396,3186.7902,4386.329,7573.0184
+1637969346174,0.093763,3432.4836,4142.55,7573.0184
+1637971983249,0.100917,1707.733,1394.6493,3102.3823
+1637972846394,0.025191,1590.2696,1512.117,3102.3823
+1637973832996,0.021983,1517.1219,1585.321,3102.3823
+1637974864754,0.152672,1314.3732,1788.019,3102.3823
+1637976490327,0.030527,1503.918,1598.6255,3102.3823
+1637978848962,0.058356,1641.7578,1460.714,3102.3823
+1637981367869,0.052741,1470.6051,1634.227,3102.3823
+1637983526228,0.048785,1475.603,1626.9514,3102.3823
+1637986561207,0.105176,1388.18,1714.4777,3102.3823
+1637988474677,0.051191,1630.836,1472.023,3102.3823
+1637992011816,0.088757,1413.653,1689.0123,3102.3823
+1637994523961,0.111978,1377.913,1725.3126,3102.3823
+1637996975383,0.028214,1512.092,1599.6229,3102.3823
+1638000162759,0.060103,1644.432,1457.9682,3102.3823
+1638000793104,0.325527,2056.238,1046.3275,3102.3823
+1638001077179,0.04142,1487.4388,1615.938,3102.3823
+1638001651848,0.075285,1668.0091,1434.447,3102.3823
+1638002133918,0.031664,1502.0904,1600.324,3102.3823
+1638003175210,0.047619,1477.6617,1625.394,3102.3823
+1638005049128,0.166174,1293.767,1809.303,3102.3823
+1638006426623,0.147688,1322.5193,1780.703,3102.3823
+1638007436067,0.129877,1349.7356,1752.664,3102.3823
+1638008315927,0.107126,1717.3669,1385.021,3102.3823
+1638009868386,0.038123,1610.8182,1492.547,3102.3823
+1638012162497,0.038817,1491.077,1611.5015,3102.3823
+1638014563327,0.100762,1395.599,1708.2018,3102.3823
+1638016862267,0.051395,1630.931,1471.4851,3102.3823
+1638019232752,0.023334,1514.998,1587.3884,3102.3823
+1638020520077,0.017393,1524.229,1578.1887,3102.3823
+1638021899557,0.151163,1316.736,1785.702,3102.3823
+1638023580526,0.101471,1393.8343,1708.637,3102.3823
+1638025239677,0.148535,1320.957,1781.7706,3102.3823
+1638027141834,0.018604,1580.0909,1522.375,3102.3823
+1638029488676,0.014677,1574.0242,1528.49,3102.3823
+1638031156725,0.138955,1767.085,1335.9935,3102.3823
+1638032690233,0.168453,1293.41,1816.0158,3102.3823
+1638035077674,0.039705,1489.7301,1612.911,3102.3823
+1638037142273,0.093382,1407.303,1697.0084,3102.3823
+1638040245798,0.065022,1652.079,1450.3567,3102.3823
+1638044367064,0.033628,1603.791,1499.463,3102.3823
+1638045720451,0.285038,1109.098,1993.3953,3102.3823
+1638046147606,0.01899,1521.74,1580.6556,3102.3823
+1638046800157,0.116672,1370.276,1732.2359,3102.3823
+1638047814773,0.078232,1429.878,1672.5822,3102.3823
+1638048949712,0.147998,1781.6075,1322.46,3102.3823
+1638050193029,0.030991,1503.1718,1599.319,3102.3823
+1638051863346,0.193153,1251.9141,1851.149,3102.3823
+1638053968117,0.203296,1866.5414,1235.841,3102.3823
+1638056019469,0.222148,1206.6377,1895.825,3102.3823
+1638057599905,0.089034,1689.339,1413.12,3102.3823
+1638059939263,0.058717,2010.5863,2261.426,4272.0123
+1638062129579,0.037511,2055.9116,2216.16,4272.0123
+1638064326804,0.117284,1885.487,2386.5259,4272.0123
+1638066679097,0.029638,2215.413,2088.7992,4272.0123
+1638067360302,0.343101,1405.014,2870.7455,4272.0123
+1638068261846,0.099343,2348.2318,1923.837,4272.0123
+1638070125452,0.083538,1960.998,2317.8751,4272.0123
+1638073008477,0.010619,2158.6994,2113.334,4272.0123
+1638076312343,0.019636,2177.993,2094.1097,4272.0123
+1638080219825,0.046053,2037.714,2234.454,4272.0123
+1638083598256,0.091576,2331.712,1940.4963,4272.0123
+1638087498815,0.059805,2264.3936,2008.908,4272.0123
+1638090907013,0.073761,1978.457,2293.5639,4272.0123
+1638095188875,0.060534,2267.7972,2009.196,4272.0123
+1638096682766,0.151534,2459.729,1812.3725,4272.0123
+1638097984605,0.085196,1954.037,2317.9968,4272.0123
+1638100789750,0.012286,2109.765,2162.2511,4272.0123
+1638103716865,0.043307,2228.5164,2043.508,4272.0123
+1638107476214,0.064767,1997.7,2274.3857,4272.0123
+1638109511298,0.084423,1955.81,2316.465,4272.0123
+1638112672512,0.112931,1894.8293,2377.27,4272.0123
+1638116243081,0.016546,2102.1806,2172.865,4272.0123
+1638118361040,0.027973,2076.577,2196.0779,4272.0123
+1638121040995,0.203991,1700.282,2571.7342,4272.0123
+1638123056664,0.042547,2230.27,2048.5095,4272.0123
+1638124607975,0.12486,1869.7688,2403.171,4272.0123
+1638124992570,0.480422,1109.895,3162.2641,4272.0123
+1638125057506,0.019002,2177.272,2096.0934,4272.0123
+1638125443110,0.022889,2187.309,2089.5277,4272.0123
+1638126463522,0.115931,2383.637,1888.378,4272.0123
+1638126993590,0.036846,2214.99,2057.5813,4272.0123
+1638128248160,0.069459,2284.435,1987.7056,4272.0123
+1638129563541,0.158842,1796.935,2475.5089,4272.0123
+1638131585362,0.180553,2521.7052,1750.382,4272.0123
+1638132532942,0.060586,2006.5945,2265.42,4272.0123
+1638134690698,0.054619,2252.8448,2019.513,4272.0123
+1638134913239,0.271517,2715.9731,1556.049,4272.0123
+1638135600553,0.090172,1943.4554,2328.671,4272.0123
+1638136466406,0.19275,2550.8897,1727.458,4272.0123
+1638136760249,0.146314,2448.538,1823.481,4272.0123
+1638137173381,0.060631,2266.6403,2007.624,4272.0123
+1638137859764,0.114288,1892.275,2380.5146,4272.0123
+1638138737943,0.232404,1639.6839,2632.516,4272.0123
+1638140220272,0.08853,1946.9482,2325.149,4272.0123
+1638140818478,0.063379,2272.2815,2001.526,4272.0123
+1638140967418,0.189865,2541.9408,1730.834,4272.0123
+1638141337350,0.101647,2353.1671,1918.932,4272.0123
+1638141854175,0.085333,2318.4234,1953.879,4272.0123
+1638142667667,0.038931,2219.1887,2052.874,4272.0123
+1638143999987,0.120148,1879.561,2392.833,4272.0123
+1638144595547,0.039969,2237.0923,2065.137,4302.2293
+1638145716149,0.040982,2247.2646,2070.95,4302.2293
+1638146056628,0.195711,2572.336,1730.3409,4302.2293
+1638146695491,0.060727,2027.03,2288.2912,4302.2293
+1638147516667,0.088107,2341.7905,1962.736,4302.2293
+1638148262871,0.11532,2400.7568,1904.623,4302.2293
+1638148427758,0.126212,2431.586,1888.5911,4302.2293
+1638148847246,0.048414,2255.5724,2047.283,4302.2293
+1638150547292,0.214418,1690.0407,2612.518,4302.2293
+1638153158564,0.069117,2002.526,2299.882,4302.2293
+1638155177104,0.133554,1863.8393,2438.421,4302.2293
+1638157274515,0.074213,2311.005,1991.7216,4302.2293
+1638158677510,0.112588,2394.1509,1909.772,4302.2293
+1638161219310,0.137414,1855.5412,2446.728,4302.2293
+1638165090332,0.11939,1894.3265,2407.97,4302.2293
+1638168811091,0.093232,2351.6928,1950.586,4302.2293
+1638171704029,0.068042,2298.822,2006.0891,4302.2293
+1638174620129,0.146296,1836.437,2465.8344,4302.2293
+1638178710237,0.087259,1964.232,2339.6407,4302.2293
+1638179057057,0.252438,1611.024,2697.07,4302.2293
+1638179766119,0.213999,1690.906,2611.5783,4302.2293
+1638181283544,0.008427,2170.2616,2134.006,4302.2293
+1638181949412,0.135028,2441.5769,1860.654,4302.2293
+1638185024308,0.007641,2167.6802,2134.808,4302.2293
+1638187524412,0.199774,1721.4185,2580.891,4302.2293
+1638190091792,0.019936,2108.3898,2194.161,4302.2293
+1638191755849,0.235549,2657.9811,1644.596,4302.2293
+1638193247463,0.022091,2200.356,2105.3164,4302.2293
+1638194316679,0.061368,2283.2997,2019.281,4302.2293
+1638196637684,0.024274,2099.303,2203.735,4302.2293
+1638198604559,0.026568,2094.14,2208.4413,4302.2293
+1638201223738,0.028879,2213.246,2089.0036,4302.2293
+1638203894939,0.070792,2304.012,1999.4489,4302.2293
+1638205314311,0.124854,2419.692,1882.5402,4302.2293
+1638206022707,0.174862,2527.381,1775.0825,4302.2293
+1638206320748,0.108728,2385.0258,1917.251,4302.2293
+1638206574865,0.108208,2383.9961,1918.46,4302.2293
+1638207060231,0.055208,2032.406,2269.9214,4302.2293
+1638207749197,0.069797,2000.973,2301.2567,4302.2293
+1638208866975,0.198354,1724.441,2577.804,4302.2293
+1638210421124,0.081998,2327.5163,1974.744,4302.2293
+1638211891172,0.015633,2117.487,2184.7446,4302.2293
+1638213316560,0.170738,1784.0389,2518.595,4302.2293
+1638214774717,0.036318,2073.7242,2229.972,4302.2293
+1638216282224,0.03818,2069.099,2233.3585,4302.2293
+1638218271586,0.106379,2380.0298,1922.362,4302.2293
+1638220557804,0.214292,2612.083,1690.1501,4302.2293
+1638223950950,0.066993,2007.214,2295.4324,4302.2293
+1638227115056,0.271493,1567.113,2735.1367,4302.2293
+1638230399916,0.010962,2128.226,2175.386,4302.2293
+1638233166028,0.05221,3199.967,3552.516,6752.483
+1638235265499,0.297937,2375.273,4387.086,6752.483
+1638238531548,0.006829,3399.667,3353.551,6752.483
+1638243386094,0.223564,2621.535,4131.149,6752.483
+1638245607863,0.017077,3450.793,3335.48,6752.483
+1638250392472,0.102932,3029.574,3724.62,6752.483
+1638251549805,0.100156,3038.111,3714.41,6752.483
+1638252359863,0.134094,2923.52,3828.989,6752.483
+1638253132175,0.175,2785.403,3967.087,6752.483
+1638254626800,0.057975,3572.152,3180.678,6752.483
+1638256759413,0.004936,3359.609,3392.94,6752.483
+1638259362983,0.089224,3078.823,3681.305,6752.483
+1638261888646,0.172072,3965.918,2804.008,6752.483
+1638262414520,0.031034,3481.024,3271.47,6752.483
+1638264369492,0.155314,2852.117,3900.87,6752.483
+1638266859747,0.004203,3362.075,3390.458,6752.483
+1638269722527,0.041841,3517.765,3235.233,6752.483
+1638272127473,0.008584,3348.179,3406.141,6752.483
+1638273153137,0.049178,3210.246,3542.32,6752.483
+1638274050034,0.138366,3843.463,2909.15,6752.483
+1638275019332,0.059956,3173.925,3578.776,6752.483
+1638277154212,0.103725,3026.28,3726.683,6752.483
+1638278271026,0.101549,3720.034,3034.328,6752.483
+1638280426971,0.000538,3374.786,3378.416,6752.483
+1638281823448,0.052653,3554.216,3198.68,6752.483
+1638283320171,0.003321,3365.196,3387.619,6752.483
+1638285008376,0.055601,3564.036,3188.593,6752.483
+1638285416448,0.179372,3982.469,2771.261,6752.483
+1638286007062,0.213992,2653.823,4098.799,6752.483
+1638286736113,0.065699,3154.432,3598.064,6752.483
+1638287511689,0.122997,2961.176,3791.711,6752.483
+1638287758813,0.243387,2554.628,4198.097,6752.483
+1638288090078,0.030398,3274.147,3479.412,6752.483
+1638288403531,0.007918,3349.518,3402.985,6752.483
+1638288791135,0.291659,2391.583,4361.006,6752.483
+1638289043171,0.136284,3836.863,2916.61,6752.483
+1638289605097,0.054153,3193.412,3559.081,6752.483
+1638290366156,0.141228,3853.158,2899.518,6752.483
+1638291267607,0.07276,3131.165,3622.473,6752.483
+1638292115436,0.115909,2985.08,3767.756,6752.483
+1638293535613,0.074212,3626.818,3125.705,6752.483
+1638295366162,0.14373,3861.583,2891.048,6752.483
+1638297797874,0.07069,3137.701,3615.032,6752.483
+1638299099812,0.062958,3589.725,3164.601,6752.483
+1638300820327,0.166641,2813.648,3938.89,6752.483
+1638303099821,0.025586,3296.823,3469.59,6752.483
+1638306277644,0.050774,3547.749,3204.896,6752.483
+1638308958621,0.091656,3066.889,3685.792,6752.483
+1638313537636,0.020276,3307.904,3444.816,6752.483