| date,Dow Jones Industrial Average,1 year moving average |
| 2006/9/29,11679.07,11159 |
| 2006/10/6,11850.21,11175 |
| 2006/10/13,11960.51,11200 |
| 2006/10/19,12011.73,11223 |
| 2006/10/20,12002.37,11249 |
| 2006/10/27,12090.26,11283 |
| 2006/11/3,11986.04,11310 |
| 2006/11/10,12108.43,11342 |
| 2006/11/17,12342.56,11377 |
| 2006/11/24,12280.17,11405 |
| 2006/12/1,12194.13,11433 |
| 2006/12/8,12307.49,11464 |
| 2006/12/15,12445.52,11497 |
| 2006/12/22,12343.22,11523 |
| 2006/12/29,12463.15,11552 |
| 2007/1/5,12398.01,11584 |
| 2007/1/12,12556.08,11619 |
| 2007/1/19,12565.53,11653 |
| 2007/1/26,12487.02,11681 |
| 2007/2/2,12653.49,11713 |
| 2007/2/9,12580.83,11737 |
| 2007/2/16,12767.57,11771 |
| 2007/2/23,12647.48,11808 |
| 2007/3/2,12114.1,11828 |
| 2007/3/9,12276.32,11853 |
| 2007/3/16,12110.41,11883 |
| 2007/3/23,12481.01,11919 |
| 2007/3/30,12354.35,11952 |
| 2007/4/5,12560.2,11986 |
| 2007/4/13,12612.13,12023 |
| 2007/4/20,12961.98,12078 |
| 2007/4/27,13120.94,12132 |
| 2007/5/4,13264.62,12182 |
| 2007/5/11,13326.22,12233 |
| 2007/5/18,13556.53,12293 |
| 2007/5/25,13507.28,12345 |
| 2007/6/1,13668.11,12403 |
| 2007/6/8,13424.39,12451 |
| 2007/6/15,13639.48,12506 |
| 2007/6/22,13360.26,12550 |
| 2007/6/29,13408.62,12596 |
| 2007/7/6,13611.68,12643 |
| 2007/7/13,13907.25,12694 |
| 2007/7/20,13851.08,12740 |
| 2007/7/27,13265.47,12770 |
| 2007/8/3,13181.91,12799 |
| 2007/8/10,13239.54,12827 |
| 2007/8/17,13079.08,12854 |
| 2007/8/24,13378.87,12885 |
| 2007/8/31,13357.74,12909 |
| 2007/9/7,13113.38,12930 |
| 2007/9/14,13442.52,12960 |
| 2007/9/21,13820.19,12997 |
| 2007/9/28,13895.63,13033 |
| 2007/10/5,14066.01,13075 |
| 2007/10/9,14164.53,13116 |
| 2007/10/12,14093.08,13157 |
| 2007/10/19,13522.02,13181 |
| 2007/10/26,13806.7,13211 |
| 2007/11/2,13595.1,13238 |
| 2007/11/9,13042.74,13248 |
| 2007/11/16,13176.79,13262 |
| 2007/11/23,12980.88,13267 |
| 2007/11/30,13371.72,13285 |
| 2007/12/7,13625.58,13322 |
| 2007/12/14,13339.85,13348 |
| 2007/12/21,13450.65,13381 |
| 2007/12/28,13365.87,13402 |
| 2007/12/31,13264.82,13424 |
| 2008/1/4,12800.18,13430 |
| 2008/1/11,12606.3,13430 |
| 2008/1/18,12099.3,13409 |
| 2008/1/25,12207.17,13387 |
| 2008/2/1,12743.19,13374 |
| 2008/2/8,12182.13,13346 |
| 2008/2/15,12348.21,13317 |
| 2008/2/22,12381.02,13289 |
| 2008/2/29,12266.39,13255 |
| 2008/3/7,11893.69,13218 |
| 2008/3/14,11951.09,13177 |
| 2008/3/21,12361.32,13152 |
| 2008/3/28,12216.4,13123 |
| 2008/4/4,12609.42,13099 |
| 2008/4/11,12325.42,13060 |
| 2008/4/18,12849.36,13036 |
| 2008/4/25,12891.86,13027 |
| 2008/5/2,13058.2,13023 |
| 2008/5/9,12745.88,13011 |
| 2008/5/16,12986.8,13009 |
| 2008/5/23,12479.63,12987 |
| 2008/5/30,12638.32,12970 |
| 2008/6/6,12209.81,12948 |
| 2008/6/13,12307.35,12920 |
| 2008/6/20,11842.69,12872 |
| 2008/6/27,11346.51,12810 |
| 2008/7/4,11288.54,12742 |
| 2008/7/11,11100.54,12667 |
| 2008/7/18,11496.57,12604 |
| 2008/7/25,11370.69,12551 |
| 2008/8/1,11326.32,12491 |
| 2008/8/8,11734.32,12445 |
| 2008/8/15,11659.9,12412 |
| 2008/8/22,11628.06,12374 |
| 2008/8/29,11543.55,12339 |
| 2008/9/5,11220.96,12286 |
| 2008/9/12,11421.99,12233 |
| 2008/9/19,11388.44,12185 |
| 2008/9/26,11143.13,12129 |
| 2008/10/3,10325.38,12055 |
| 2008/10/10,8451.19,11937 |
| 2008/10/17,8852.22,11841 |
| 2008/10/24,8378.95,11738 |
| 2008/10/31,9325.01,11670 |
| 2008/11/7,8943.81,11591 |
| 2008/11/14,8497.31,11487 |
| 2008/11/21,8046.42,11386 |
| 2008/11/28,8829.04,11300 |
| 2008/12/5,8635.42,11209 |
| 2008/12/12,8629.68,11120 |
| 2008/12/19,8579.11,11039 |
| 2008/12/26,8515.55,10956 |
| 2008/12/31,8776.39,10868 |
| 2009/1/2,9034.69,10791 |
| 2009/1/9,8599.18,10693 |
| 2009/1/16,8281.22,10594 |
| 2009/1/23,8077.56,10478 |
| 2009/1/30,8000.86,10358 |
| 2009/2/6,8280.59,10242 |
| 2009/2/13,7850.41,10123 |
| 2009/2/20,7365.67,9985 |
| 2009/2/27,7062.93,9853 |
| 2009/3/6,6626.94,9707 |
| 2009/3/13,7223.98,9585 |
| 2009/3/20,7278.38,9462 |
| 2009/3/27,7776.18,9363 |
| 2009/4/3,8017.59,9282 |
| 2009/4/10,8083.38,9204 |
| 2009/4/17,8131.33,9131 |
| 2009/4/24,8076.29,9048 |
| 2009/5/1,8212.41,8971 |
| 2009/5/8,8574.65,8904 |
| 2009/5/15,8268.64,8819 |
| 2009/5/22,8277.32,8737 |
| 2009/5/29,8500.33,8661 |
| 2009/6/5,8763.13,8593 |
| 2009/6/12,8799.26,8534 |
| 2009/6/19,8539.73,8463 |
| 2009/6/26,8438.39,8391 |
| 2009/7/2,8280.74,8322 |
| 2009/7/10,8146.52,8268 |
| 2009/7/17,8743.94,8276 |
| 2009/7/24,9093.24,8282 |
| 2009/7/31,9171.61,8301 |
| 2009/8/7,9370.07,8302 |
| 2009/8/14,9321.4,8311 |
| 2009/8/21,9505.96,8336 |
| 2009/8/28,9544.2,8372 |
| 2009/9/4,9441.27,8387 |
| 2009/9/11,9605.41,8411 |
| 2009/9/18,9820.2,8440 |
| 2009/9/25,9665.19,8466 |
| 2009/10/2,9487.67,8490 |
| 2009/10/9,9864.94,8517 |
| 2009/10/16,9995.91,8540 |
| 2009/10/23,9972.18,8574 |
| 2009/10/30,9712.73,8609 |
| 2009/11/6,10023.42,8656 |
| 2009/11/13,10270.47,8711 |
| 2009/11/20,10318.16,8761 |
| 2009/11/27,10309.92,8821 |
| 2009/12/4,10388.9,8895 |
| 2009/12/11,10471.5,8978 |
| 2009/12/18,10328.89,9068 |
| 2009/12/24,10520.1,9149 |
| 2009/12/31,10428.05,9225 |
| 2010/1/8,10618.19,9295 |
| 2010/1/15,10609.65,9358 |
| 2010/1/22,10172.98,9409 |
| 2010/1/29,10067.33,9456 |
| 2010/2/6,10012.23,9503 |
| 2010/2/12,10099.14,9549 |
| 2010/2/19,10402.35,9594 |
| 2010/2/26,10325.26,9644 |
| 2010/3/5,10566.2,9700 |
| 2010/3/12,10624.69,9752 |
| 2010/3/19,10741.98,9800 |
| 2010/3/26,10850.36,9850 |
| 2010/4/2,10927.07,9908 |
| 2010/4/9,10997.35,9971 |
| 2010/4/16,11018.66,10037 |
| 2010/4/23,11204.28,10112 |
| 2010/4/30,11008.61,10167 |
| 2010/5/7,10380.43,10199 |
| 2010/5/14,10620.16,10234 |
| 2010/5/21,10193.39,10254 |
| 2010/5/28,10136.63,10274 |
| 2010/6/4,9931.97,10284 |
| 2010/6/11,10211.07,10301 |
| 2010/6/18,10450.64,10325 |
| 2010/6/25,10143.81,10338 |
| 2010/7/2,9686.48,10335 |
| 2010/7/9,10198.03,10348 |
| 2010/7/16,10097.9,10363 |
| 2010/7/23,10424.62,10377 |
| 2010/7/30,10465.94,10388 |
| 2010/8/6,10653.56,10405 |
| 2010/8/13,10303.15,10419 |
| 2010/8/20,10213.62,10424 |
| 2010/8/27,10150.65,10421 |
| 2010/9/3,10447.93,10424 |
| 2010/9/10,10462.77,10428 |
| 2010/9/17,10607.85,10433 |
| 2010/9/24,10860.26,10443 |
| 2010/10/1,10829.68,10455 |
| 2010/10/8,11006.48,10467 |
| 2010/10/15,11062.78,10482 |
| 2010/10/22,11132.56,10495 |
| 2010/10/29,11118.49,10507 |
| 2010/11/5,11444.08,10538 |
| 2010/11/12,11192.58,10565 |
| 2010/11/19,11203.55,10595 |
| 2010/11/26,11092,10619 |
| 2010/12/3,11382.09,10643 |
| 2010/12/10,11410.32,10669 |
| 2010/12/17,11491.91,10692 |
| 2010/12/24,11573.49,10715 |
| 2010/12/31,11577.51,10735 |
| 2011/1/7,11674.76,10755 |
| 2011/1/14,11787.38,10776 |
| 2011/1/21,11871.84,10798 |
| 2011/1/28,11823.7,10817 |
| 2011/2/4,12092.15,10839 |
| 2011/2/11,12273.26,10870 |
| 2011/2/18,12391.25,10919 |
| 2011/2/25,12130.45,10956 |
| 2011/3/4,12169.88,11004 |
| 2011/3/11,12044.4,11050 |
| 2011/3/18,11858.52,11097 |
| 2011/3/25,12220.59,11146 |
| 2011/4/1,12376.72,11193 |
| 2011/4/8,12380.05,11248 |
| 2011/4/15,12341.83,11313 |
| 2011/4/22,12505.99,11369 |
| 2011/4/29,12810.54,11435 |
| 2011/5/6,12638.74,11489 |
| 2011/5/13,12595.75,11541 |
| 2011/5/20,12512.04,11586 |
| 2011/5/27,12441.58,11639 |
| 2011/6/3,12151.26,11686 |
| 2011/6/10,11951.91,11730 |
| 2011/6/17,12004.36,11768 |
| 2011/6/24,11934.58,11804 |
| 2011/7/1,12582.77,11852 |
| 2011/7/8,12657.2,11896 |
| 2011/7/15,12479.73,11936 |
| 2011/7/22,12681.16,11977 |
| 2011/7/29,12143.24,12003 |
| 2011/8/5,11444.61,12011 |
| 2011/8/12,11269.02,12014 |
| 2011/8/19,10817.65,11999 |
| 2011/8/26,11284.54,12001 |
| 2011/9/2,11240.26,12002 |
| 2011/9/9,10992.13,12000 |
| 2011/9/16,11509.09,12003 |
| 2011/9/23,10771.48,11987 |
| 2011/9/30,10913.38,11973 |
| 2011/10/7,11103.12,11962 |
| 2011/10/14,11644.49,11963 |
| 2011/10/21,11808.79,11967 |
| 2011/10/28,12231.11,11977 |
| 2011/11/4,11983.24,11980 |
| 2011/11/11,12153.68,11988 |
| 2011/11/18,11796.16,11981 |
| 2011/11/25,11231.78,11956 |
| 2011/12/2,12019.42,11947 |
| 2011/12/9,12184.26,11948 |
| 2011/12/16,11866.39,11940 |
| 2011/12/23,12294,11947 |
| 2011/12/30,12217.56,11955 |
| 2012/1/6,12359.92,11959 |
| 2012/1/13,12422.06,11960 |
| 2012/1/20,12720.48,11968 |
| 2012/1/27,12660.46,11976 |
| 2012/2/3,12862.23,11985 |
| 2012/2/10,12801.23,11984 |
| 2012/2/17,12949.87,11992 |
| 2012/2/24,12982.95,12001 |
| 2012/3/2,12977.57,12013 |
| 2012/3/9,12922.02,12024 |
| 2012/3/16,13232.62,12051 |
| 2012/3/23,13080.73,12078 |
| 2012/3/30,13212.04,12108 |
| 2012/4/5,13060.14,12135 |
| 2012/4/13,12849.59,12142 |
| 2012/4/20,13029.26,12151 |
| 2012/4/27,13228.31,12169 |
| 2012/5/4,13038.27,12178 |
| 2012/5/11,12820.6,12194 |
| 2012/5/18,12369.38,12217 |
| 2012/5/25,12454.83,12246 |
| 2012/6/1,12118.57,12278 |
| 2012/6/8,12554.2,12308 |
| 2012/6/15,12767.17,12346 |
| 2012/6/22,12640.78,12386 |
| 2012/6/29,12880.09,12419 |
| 2012/7/6,12772.47,12468 |
| 2012/7/13,12777.09,12514 |
| 2012/7/20,12822.57,12556 |
| 2012/7/27,13075.66,12590 |
| 2012/8/3,13096.17,12622 |
| 2012/8/10,13207.95,12646 |
| 2012/8/17,13275.2,12677 |
| 2012/8/24,13157.97,12702 |
| 2012/8/31,13090.84,12733 |
| 2012/9/7,13306.64,12784 |
| 2012/9/14,13593.37,12822 |
| 2012/9/21,13579.47,12856 |
| 2012/9/28,13437.13,12895 |
| 2012/10/5,13610.15,12927 |
| 2012/10/12,13328.85,12954 |
| 2012/10/19,13343.51,12978 |
| 2012/10/26,13107.21,12995 |
| 2012/11/2,13093.16,13004 |
| 2012/11/9,12815.39,13007 |
| 2012/11/16,12588.31,13001 |
| 2012/11/23,13009.68,13006 |
| 2012/11/30,13025.58,13008 |
| 2012/12/7,13155.13,13012 |
| 2012/12/14,13135.01,13016 |
| 2012/12/21,13190.84,13022 |
| 2012/12/28,12938.11,13015 |
| 2012/12/31,13104.14,13016 |
| 2013/1/4,13435.21,13021 |
| 2013/1/11,13488.43,13032 |
| 2013/1/18,13649.7,13051 |
| 2013/1/25,13895.98,13072 |
| 2013/2/1,14009.79,13091 |
| 2013/2/8,13992.97,13115 |
| 2013/2/15,13981.76,13143 |
| 2013/2/22,14000.57,13183 |
| 2013/3/1,14089.66,13222 |
| 2013/3/8,14397.07,13278 |
| 2013/3/15,14514.11,13326 |
| 2013/3/22,14512.03,13368 |
| 2013/3/28,14578.54,13416 |
| 2013/4/5,14565.25,13457 |
| 2013/4/12,14865.06,13508 |
| 2013/4/19,14547.51,13551 |
| 2013/4/26,14712.55,13597 |
| 2013/5/3,14973.96,13643 |
| 2013/5/10,15118.49,13693 |
| 2013/5/17,15354.4,13745 |
| 2013/5/24,15303.1,13795 |
| 2013/5/31,15115.57,13842 |
| 2013/6/7,15248.12,13895 |
| 2013/6/14,15070.18,13938 |
| 2013/6/21,14799.4,13967 |
| 2013/6/28,14909.6,14000 |
| 2013/7/5,15135.84,14041 |
| 2013/7/12,15464.3,14086 |
| 2013/7/19,15543.74,14140 |
| 2013/7/26,15558.83,14194 |
| 2013/8/2,15658.36,14257 |
| 2013/8/9,15425.51,14314 |
| 2013/8/16,15081.47,14369 |
| 2013/8/23,15010.51,14428 |
| 2013/8/30,14810.31,14472 |
