diff --git "a/7774_TSCO.json" "b/7774_TSCO.json"
new file mode 100644--- /dev/null
+++ "b/7774_TSCO.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1631036400.0, 1631036700.0, 1631037000.0, 1631037300.0, 1631037600.0, 1631037900.0, 1631038200.0, 1631038500.0, 1631038800.0, 1631039100.0, 1631039400.0, 1631039700.0, 1631040000.0, 1631040360.0, 1631040600.0, 1631040840.0, 1631041200.0, 1631041500.0, 1631041800.0, 1631042100.0, 1631042400.0, 1631042700.0, 1631043000.0, 1631043300.0, 1631043600.0, 1631043900.0, 1631044200.0, 1631044500.0, 1631044800.0, 1631045100.0, 1631045400.0, 1631045700.0, 1631046000.0, 1631046300.0, 1631046600.0, 1631046840.0, 1631047200.0, 1631047500.0, 1631047800.0, 1631048100.0, 1631048400.0, 1631048700.0, 1631049000.0, 1631049300.0, 1631049600.0, 1631049900.0, 1631050200.0, 1631050500.0, 1631050740.0, 1631051100.0, 1631051340.0, 1631051700.0, 1631052000.0, 1631052300.0, 1631052600.0, 1631052900.0, 1631053140.0, 1631053440.0, 1631053800.0, 1631054100.0, 1631054400.0, 1631054640.0, 1631055000.0, 1631055300.0, 1631055600.0, 1631055900.0, 1631056200.0, 1631056500.0, 1631056800.0, 1631057100.0, 1631057400.0, 1631057700.0, 1631058000.0, 1631058300.0, 1631058600.0, 1631058900.0, 1631122200.0, 1631122500.0, 1631122800.0, 1631123100.0, 1631123400.0, 1631123640.0, 1631124000.0, 1631124240.0, 1631124540.0, 1631124900.0, 1631125200.0, 1631125500.0, 1631125800.0, 1631126100.0, 1631126400.0, 1631126700.0, 1631127000.0, 1631127300.0, 1631127540.0, 1631127900.0, 1631128200.0, 1631128500.0, 1631128800.0, 1631129100.0, 1631129400.0, 1631129700.0, 1631130000.0, 1631130300.0, 1631130600.0, 1631130900.0, 1631131140.0, 1631131500.0, 1631131800.0, 1631132100.0, 1631132400.0, 1631132700.0, 1631133060.0, 1631133300.0, 1631133600.0, 1631133900.0, 1631134140.0, 1631134500.0, 1631134800.0, 1631135100.0, 1631135400.0, 1631135700.0, 1631136000.0, 1631136300.0, 1631136660.0, 1631136840.0, 1631137200.0, 1631137560.0, 1631137800.0, 1631138100.0, 1631138400.0, 1631138700.0, 1631139000.0, 1631139300.0, 1631139600.0, 1631139900.0, 1631140200.0, 1631140500.0, 1631140800.0, 1631141040.0, 1631141400.0, 1631141700.0, 1631142000.0, 1631142300.0, 1631142600.0, 1631142900.0, 1631143200.0, 1631143500.0, 1631143800.0, 1631144100.0, 1631144400.0, 1631144700.0, 1631145000.0, 1631145300.0, 1631208600.0, 1631208900.0, 1631209200.0, 1631209500.0, 1631209800.0, 1631210100.0, 1631210400.0, 1631210700.0, 1631210940.0, 1631211300.0, 1631211600.0, 1631211900.0, 1631212200.0, 1631212500.0, 1631212800.0, 1631213100.0, 1631213400.0, 1631213700.0, 1631213940.0, 1631214300.0, 1631214600.0, 1631214900.0, 1631215200.0, 1631215500.0, 1631215800.0, 1631216100.0, 1631216400.0, 1631216700.0, 1631217000.0, 1631217240.0, 1631217600.0, 1631217900.0, 1631218200.0, 1631218500.0, 1631218800.0, 1631219100.0, 1631219400.0, 1631219700.0, 1631219940.0, 1631220300.0, 1631220600.0, 1631220900.0, 1631221140.0, 1631221500.0, 1631221800.0, 1631222100.0, 1631222400.0, 1631222700.0, 1631223000.0, 1631223300.0, 1631223600.0, 1631223900.0, 1631224200.0, 1631224500.0, 1631224800.0, 1631225100.0, 1631225400.0, 1631225700.0, 1631226000.0, 1631226300.0, 1631226600.0, 1631226900.0, 1631227200.0, 1631227500.0, 1631227800.0, 1631228100.0, 1631228400.0, 1631228700.0, 1631229000.0, 1631229240.0, 1631229600.0, 1631229900.0, 1631230200.0, 1631230500.0, 1631230800.0, 1631231100.0, 1631231400.0, 1631231700.0, 1631295000.0, 1631295300.0, 1631295600.0, 1631295900.0, 1631296200.0, 1631296500.0, 1631296800.0, 1631297100.0, 1631297400.0, 1631297700.0, 1631298000.0, 1631298300.0, 1631298600.0, 1631298900.0, 1631299200.0, 1631299500.0, 1631299800.0, 1631300100.0, 1631300400.0, 1631300700.0, 1631301000.0, 1631301300.0, 1631301600.0, 1631301900.0, 1631302200.0, 1631302500.0, 1631302800.0, 1631303100.0, 1631303400.0, 1631303700.0, 1631304000.0, 1631304300.0, 1631304600.0, 1631304900.0, 1631305200.0, 1631305500.0, 1631305800.0, 1631306100.0, 1631306400.0, 1631306700.0, 1631307000.0, 1631307300.0, 1631307600.0, 1631307900.0, 1631308200.0, 1631308500.0, 1631308800.0, 1631309100.0, 1631309400.0, 1631309700.0, 1631310000.0, 1631310300.0, 1631310600.0, 1631310900.0, 1631311200.0, 1631311500.0, 1631311800.0, 1631312100.0, 1631312400.0, 1631312700.0, 1631313000.0, 1631313300.0, 1631313600.0, 1631313900.0, 1631314200.0, 1631314500.0, 1631314800.0, 1631315100.0, 1631315400.0, 1631315700.0, 1631316000.0, 1631316300.0, 1631316600.0, 1631316900.0, 1631317200.0, 1631317500.0, 1631317800.0, 1631318100.0, 1631554200.0, 1631554500.0, 1631554800.0, 1631555100.0, 1631555400.0, 1631555700.0, 1631556000.0, 1631556300.0, 1631556600.0, 1631556960.0, 1631557200.0, 1631557500.0, 1631557800.0, 1631558100.0, 1631558400.0, 1631558700.0, 1631559000.0, 1631559300.0, 1631559600.0, 1631559900.0, 1631560200.0, 1631560500.0, 1631560800.0, 1631561100.0, 1631561400.0, 1631561700.0, 1631562000.0, 1631562300.0, 1631562600.0, 1631562900.0, 1631563200.0, 1631563500.0, 1631563800.0, 1631564100.0, 1631564400.0, 1631564700.0, 1631565000.0, 1631565300.0, 1631565600.0, 1631565900.0, 1631566200.0, 1631566500.0, 1631566800.0, 1631567100.0, 1631567400.0, 1631567700.0, 1631568000.0, 1631568300.0, 1631568600.0, 1631568900.0, 1631569200.0, 1631569500.0, 1631569800.0, 1631570100.0, 1631570400.0, 1631570700.0, 1631571000.0, 1631571300.0, 1631571600.0, 1631571900.0, 1631572200.0, 1631572500.0, 1631572800.0, 1631573100.0, 1631573400.0, 1631573700.0, 1631574000.0, 1631574300.0, 1631574600.0, 1631574900.0, 1631575200.0, 1631575500.0, 1631575800.0, 1631576100.0, 1631576400.0, 1631576700.0, 1631577000.0, 1631577300.0, 1631640600.0, 1631640900.0], "input_window": [[198.63, 198.94, 198.28, 198.22, 198.04, 198.17, 198, 197.67, 197.74, 198, 197.715, 197.59, 197.17, 197.52, 197.63, 197.84, 198.01, 198.31, 198.52, 198.82, 198.875, 198.44, 198.48, 198.59, 198.47, 198.08, 198.17, 198.19, 198.14, 198.13, 198.53, 198.58, 198.63, 198.71, 198.69, 198.51, 198.45, 198.55, 198.7, 198.82, 199.1599, 199.42, 199.43, 199.53, 199.5, 199.625, 199.5, 199.4, 199.44, 199.52, 199.47, 199.6, 199.7, 199.7933, 199.63, 199.63, 199.54, 199.49, 199.43, 199.25, 199.2, 199.25, 199.19, 199.23, 199.55, 199.54, 199.74, 199.6, 199.58, 199.555, 199.1401, 198.71, 198.09, 197.87, 197.71, 197.62, 198.25, 198.4799, 197.83, 198.23, 198.2, 198.07, 198.36, 198.3, 198.56, 198.58, 198.44, 198.33, 198.32, 198.4, 198.43, 198.135, 198.13, 198.065, 199.02, 199.14, 198.545, 198.74, 198.5117, 198.64, 198.42, 198.1, 198.11, 198.14, 197.83, 197.89, 198.17, 198.4, 198.65, 198.61, 198.605, 199, 198.89, 199.1141, 199.045, 199.11, 199.1577, 199.19, 199.03, 199.155, 198.99, 198.88, 198.9, 198.83, 198.79, 198.79, 198.85, 199.085, 199.05, 199.12, 199.4, 199.385, 199.07, 198.94, 198.995, 198.995, 199.43, 199.43, 199.3, 199.46, 199.37, 199.72, 199.75, 199.34, 199.56, 199.61, 199.63, 199.62, 199.59, 199.58, 199.27, 199.44, 199.41, 199.18, 200, 200.155, 198.94, 198.65, 199.33, 199.527, 199.25, 199.73, 199.95, 200.03, 200.2, 199.98, 200, 199.72, 199.9, 199.7975, 199.91, 200, 199.815, 199.8, 199.7946, 199.83, 199.75, 200.16, 200.2, 200.35, 200.43, 200.55, 201.1, 200.98, 201.03, 201.065, 201.27, 201.48, 201.71, 201.93, 201.96, 201.71, 201.61, 201.46, 201.24, 201.305, 201.45, 201.51, 201.49, 201.51, 201.46, 201.43, 201.285, 201.17, 201.36, 201.275, 201.55, 201.35, 201.52, 201.58, 201.75, 201.945, 202.11, 202.36, 201.81, 201.46, 201.4, 201.45, 201.57, 201.44, 201.83, 201.55, 201.94, 201.76, 201.69, 201.84, 201.85, 201.8, 202.14, 201.96, 201.77, 201.53, 202.86, 202.37, 203.12, 202.33, 202.67, 203.37, 203.79, 204.07, 204.18, 205.46, 205.811, 204.92, 204.9, 205.45, 205.07, 205.55, 205.37, 205.37, 205.12, 205.005, 205.01, 205.11, 204.86, 204.91, 204.87, 205.45, 204.99, 204.84, 205.16, 205.02, 205.17, 205.07, 205.01, 205.145, 205.285, 205.57, 206.05, 206.69, 206.69, 206.95, 207.06, 207.1813, 207.08, 207.28, 207.25, 207.33, 207.3, 207.07, 206.765, 206.63, 206.88, 206.27, 206.19, 206.215, 206.34, 206.48, 206.695, 206.42, 206.34, 206.4759, 206.49, 206.43, 206.52, 206.335, 206.53, 206.35, 205.97, 205.46, 205.69, 205.63, 205.63, 205.72, 205.69, 205.73, 205.5, 205.09, 204.96, 204.875, 205.37, 204.36, 205.4, 205.42, 204.78, 205.12, 205.69, 205.01, 204.6, 204.79, 204.34, 204.615, 204.635, 204.17, 204.78, 204.64, 205.23, 205.27, 204.59, 204.74, 204.49, 203.725, 203.51, 203.47, 203.75, 204.425, 204.0101, 204.03, 204.085, 204.04, 203.9, 204.05, 203.82, 203.13, 202.4, 202.36, 202.43, 202.74, 202.84, 202.775, 202.86, 202.775, 202.5299, 202.78, 203.08, 203.11, 203.01, 203.08, 203.02, 203.185, 203.05, 203, 203, 203.06, 203.22, 203.035, 203.1, 203.02, 203.03, 203.04, 203.035, 202.19, 202.08, 202.06, 201.675, 201.61, 200.84, 200.5768, 200.93, 200.805, 201.555, 201.55, 201.8, 201.915, 202.13, 201.97, 201.89, 202.05, 202.95, 202.815], [198.87, 198.94, 198.44, 198.22, 198.08, 198.17, 198.05, 197.67, 198, 198.09, 197.76, 197.59, 197.17, 197.52, 197.82, 197.84, 198.08, 198.31, 198.52, 198.83, 198.875, 198.44, 198.51, 198.6, 198.5, 198.08, 198.19, 198.19, 198.16, 198.25, 198.53, 198.58, 198.65, 198.71, 198.69, 198.51, 198.49, 198.67, 198.7, 198.89, 199.31, 199.485, 199.47, 199.53, 199.53, 199.63, 199.52, 199.4, 199.575, 199.55, 199.47, 199.605, 199.7, 199.7933, 199.63, 199.7, 199.555, 199.51, 199.43, 199.29, 199.2, 199.25, 199.27, 199.35, 199.56, 199.54, 199.8, 199.6, 199.58, 199.555, 199.21, 198.71, 198.13, 197.94, 197.98, 198.08, 198.34, 198.4799, 197.85, 198.23, 198.2, 198.07, 198.44, 198.32, 198.56, 198.58, 198.56, 198.41, 198.4, 198.4, 198.43, 198.135, 198.13, 198.11, 199.22, 199.25, 198.64, 198.795, 198.71, 198.745, 198.44, 198.28, 198.11, 198.27, 197.83, 198.12, 198.175, 198.51, 198.69, 198.61, 198.82, 199, 199.235, 199.145, 199.12, 199.11, 199.1698, 199.19, 199.16, 199.155, 199.005, 198.99, 198.9, 198.83, 198.835, 198.79, 199.09, 199.085, 199.05, 199.12, 199.41, 199.385, 199.14, 198.95, 199.1, 199.28, 199.43, 199.43, 199.3, 199.49, 199.4141, 199.73, 199.75, 199.53, 199.6, 199.61, 199.68, 199.62, 199.6, 199.59, 199.31, 199.5, 199.5, 199.24, 200, 200.155, 198.94, 199.03, 199.41, 199.71, 199.39, 199.73, 199.95, 200.03, 200.29, 199.98, 200.08, 199.76, 200.06, 199.84, 199.98, 200.04, 199.815, 199.82, 199.81, 199.88, 199.95, 200.34, 200.35, 200.35, 200.55, 200.61, 201.13, 201.08, 201.105, 201.12, 201.51, 201.54, 201.84, 202.16, 202.02, 201.8, 201.7, 201.46, 201.32, 201.38, 201.45, 201.51, 201.57, 201.55, 201.46, 201.43, 201.35, 201.32, 201.36, 201.35, 201.72, 201.66, 201.52, 201.74, 201.75, 201.95, 202.13, 202.36, 201.81, 201.46, 201.54, 201.45, 201.84, 201.74, 201.83, 201.7, 201.95, 201.775, 201.85, 201.86, 201.85, 201.8, 202.14, 202.07, 201.77, 201.76, 203.5, 202.37, 203.12, 202.33, 202.67, 203.37, 203.94, 204.14, 204.34, 206.1, 205.811, 204.925, 204.96, 205.79, 205.19, 205.55, 205.5, 205.37, 205.23, 205.13, 205.03, 205.19, 204.99, 204.945, 205.235, 205.67, 205.11, 204.88, 205.195, 205.29, 205.17, 205.1, 205.01, 205.15, 205.285, 205.62, 206.139, 206.69, 206.73, 206.97, 207.06, 207.1813, 207.27, 207.35, 207.295, 207.36, 207.43, 207.08, 206.765, 206.69, 206.945, 206.43, 206.19, 206.215, 206.475, 206.48, 206.74, 206.445, 206.5, 206.4759, 206.55, 206.505, 206.52, 206.45, 206.56, 206.46, 205.97, 205.65, 205.81, 205.64, 205.71, 205.79, 205.76, 205.77, 205.51, 205.1, 205.09, 204.875, 205.545, 204.44, 205.4, 205.56, 204.98, 205.225, 206.1099, 205.06, 204.71, 204.79, 204.39, 204.82, 204.78, 204.27, 204.78, 205.045, 205.265, 205.4, 204.9, 204.75, 204.55, 203.725, 203.54, 203.55, 204.04, 204.44, 204.04, 204.18, 204.15, 204.04, 203.91, 204.075, 203.82, 203.13, 202.4, 202.36, 202.47, 202.86, 202.84, 202.795, 202.92, 202.775, 202.81, 202.84, 203.1083, 203.12, 203.02, 203.08, 203.17, 203.185, 203.1, 203.025, 203.04, 203.0719, 203.2421, 203.07, 203.145, 203.12, 203.0501, 203.095, 203.035, 202.19, 202.16, 202.1, 201.73, 201.61, 200.97, 200.72, 200.99, 200.81, 201.555, 201.58, 201.83, 201.93, 202.13, 202.005, 201.99, 202.05, 202.95, 202.815], [198.525, 198.4, 198.2, 198, 197.9, 198.17, 197.81, 197.53, 197.74, 197.98, 197.51, 197.5405, 197.08, 197.38, 197.63, 197.83, 197.96, 198.31, 198.43, 198.82, 198.875, 198.41, 198.48, 198.535, 198.27, 197.95, 198.11, 198.19, 198.11, 198.13, 198.39, 198.53, 198.63, 198.71, 198.55, 198.42, 198.44, 198.55, 198.7, 198.82, 199.14, 199.375, 199.4, 199.5, 199.475, 199.57, 199.41, 199.3599, 199.3825, 199.52, 199.45, 199.59, 199.67, 199.7933, 199.61, 199.63, 199.54, 199.48, 199.39, 199.2191, 199.17, 199.25, 199.15, 199.23, 199.46, 199.51, 199.735, 199.6, 199.55, 199.52, 199.12, 198.61, 197.9, 197.87, 197.71, 197.595, 198.25, 198.4799, 197.82, 198.14, 198.2, 198.07, 198.35, 198.19, 198.56, 198.16, 198.44, 198.33, 198.31, 198.245, 198.27, 197.92, 198, 198.02, 198.89, 199.07, 198.545, 198.73, 198.505, 198.64, 198.415, 198.1, 198.08, 198.09, 197.83, 197.89, 198.155, 198.4, 198.58, 198.545, 198.605, 198.95, 198.865, 199.1141, 198.97, 199.11, 199.15, 199.14, 199.03, 199.155, 198.94, 198.72, 198.9, 198.83, 198.79, 198.79, 198.85, 199.02, 199.03, 199.1, 199.375, 199.32, 199.07, 198.785, 198.995, 198.98, 199.43, 199.405, 199.3, 199.46, 199.37, 199.72, 199.63, 199.34, 199.56, 199.57, 199.63, 199.605, 199.57, 199.56, 199.27, 199.385, 199.28, 199.11, 199.48, 199.85, 198.88, 198.65, 199.31, 199.285, 199.2, 199.41, 199.74, 199.92, 200, 199.805, 199.9, 199.55, 199.835, 199.7975, 199.91, 199.93, 199.73, 199.78, 199.72, 199.83, 199.7, 200.16, 200.2, 200.35, 200.43, 200.49, 200.99, 200.9575, 201, 201.02, 201.15, 201.33, 201.71, 201.93, 201.94, 201.615, 201.61, 201.46, 201.24, 201.3, 201.45, 201.46, 201.49, 201.51, 201.05, 201.2, 201.2, 201.17, 201.28, 201.275, 201.43, 201.35, 201.43, 201.58, 201.7, 201.935, 202.11, 202.33, 201.67, 201.46, 201.32, 201.45, 201.57, 201.44, 201.82, 201.55, 201.94, 201.73, 201.68, 201.79, 201.71, 201.72, 201.99, 201.96, 201.61, 201.52, 202.86, 202.37, 203.04, 201.98, 202.23, 203.185, 203.67, 204.0101, 204.12, 205.395, 205.12, 204.89, 204.69, 205.32, 205.07, 205.15, 205.37, 205.13, 205.03, 205.005, 204.9, 205.07, 204.86, 204.84, 204.82, 205.44, 204.99, 204.84, 205.115, 204.97, 205, 205.07, 204.9427, 205.145, 205.285, 205.565, 206.05, 206.47, 206.66, 206.89, 207.06, 207.14, 207.08, 207.275, 207.25, 207.32, 207.285, 207.05, 206.7, 206.63, 206.84, 206.27, 206.09, 206.15, 206.34, 206.47, 206.64, 206.38, 206.29, 206.3739, 206.49, 206.43, 206.34, 206.335, 206.51, 206.35, 205.895, 205.455, 205.69, 205.54, 205.63, 205.72, 205.61, 205.68, 205.29, 205, 204.89, 204.745, 204.79, 204.12, 205.4, 205.26, 204.73, 204.75, 205.69, 204.4, 204.55, 204.59, 204.34, 204.615, 204.59, 204.085, 204.63, 204.64, 205.14, 205.2, 204.59, 204.695, 204.24, 203.47, 203.45, 203.42, 203.75, 204.06, 203.9, 204.03, 204.085, 203.76, 203.76, 204.04, 203.82, 202.6, 202.32, 202.36, 202.42, 202.74, 202.79, 202.775, 202.86, 202.77, 202.5299, 202.78, 203.08, 203.11, 203, 203.07, 203, 203.09, 203.05, 202.995, 202.97, 203, 203.22, 203, 203.1, 203.02, 202.96, 203.02, 202.83, 202.18, 202.03, 202, 201.62, 201.48, 200.84, 200.54, 200.82, 200.74, 201.555, 201.5, 201.795, 201.755, 201.945, 201.97, 201.72, 201.54, 202.09, 202.74], [198.87, 198.5961, 198.29, 198.185, 197.97, 198.17, 197.84, 197.53, 197.99, 198.09, 197.67, 197.55, 197.08, 197.485, 197.82, 197.83, 198.01, 198.31, 198.49, 198.83, 198.875, 198.44, 198.48, 198.535, 198.29, 197.95, 198.13, 198.19, 198.14, 198.23, 198.39, 198.53, 198.65, 198.71, 198.55, 198.51, 198.44, 198.66, 198.7, 198.89, 199.31, 199.375, 199.46, 199.53, 199.53, 199.57, 199.41, 199.37, 199.55, 199.55, 199.45, 199.605, 199.67, 199.7933, 199.62, 199.63, 199.555, 199.51, 199.39, 199.2191, 199.18, 199.25, 199.15, 199.35, 199.495, 199.53, 199.79, 199.6, 199.55, 199.53, 199.12, 198.61, 197.92, 197.93, 197.845, 198.04, 198.34, 198.4799, 197.85, 198.14, 198.2, 198.07, 198.44, 198.275, 198.56, 198.16, 198.5, 198.4, 198.31, 198.34, 198.35, 197.99, 198.05, 198.11, 199.22, 199.22, 198.6, 198.73, 198.69, 198.7, 198.415, 198.21, 198.08, 198.16, 197.83, 198.12, 198.155, 198.51, 198.63, 198.545, 198.76, 198.97, 199.14, 199.145, 199.12, 199.11, 199.165, 199.17, 199.105, 199.155, 198.94, 198.9, 198.9, 198.83, 198.835, 198.79, 199.09, 199.05, 199.05, 199.12, 199.375, 199.33, 199.11, 198.785, 199.095, 199.255, 199.43, 199.405, 199.3, 199.49, 199.4141, 199.72, 199.63, 199.49, 199.6, 199.57, 199.68, 199.605, 199.6, 199.59, 199.29, 199.495, 199.335, 199.18, 199.98, 199.85, 198.88, 199.03, 199.335, 199.285, 199.39, 199.68, 199.92, 199.92, 200.03, 199.805, 199.9, 199.65, 200, 199.84, 199.95, 199.93, 199.78, 199.79, 199.75, 199.87, 199.95, 200.34, 200.34, 200.35, 200.53, 200.61, 201.13, 200.9575, 201.105, 201.12, 201.455, 201.47, 201.84, 202.15, 201.98, 201.77, 201.7, 201.46, 201.32, 201.32, 201.45, 201.46, 201.57, 201.55, 201.2, 201.27, 201.32, 201.32, 201.35, 201.35, 201.63, 201.5, 201.43, 201.67, 201.7, 201.935, 202.13, 202.33, 201.7995, 201.46, 201.53, 201.45, 201.58, 201.72, 201.82, 201.7, 201.95, 201.73, 201.79, 201.86, 201.71, 201.78, 201.99, 201.99, 201.61, 201.63, 203.5, 202.37, 203.12, 201.98, 202.395, 203.37, 203.775, 204.0101, 204.15, 206.1, 205.12, 204.9, 204.69, 205.79, 205.09, 205.17, 205.5, 205.13, 205.23, 205.13, 205.01, 205.07, 204.91, 204.945, 205.22, 205.67, 205.1, 204.85, 205.115, 205.275, 205.02, 205.1, 204.9427, 205.15, 205.285, 205.62, 206.075, 206.47, 206.72, 206.97, 207.06, 207.14, 207.27, 207.275, 207.295, 207.335, 207.43, 207.075, 206.7, 206.65, 206.945, 206.43, 206.09, 206.2, 206.475, 206.4739, 206.69, 206.38, 206.395, 206.375, 206.49, 206.505, 206.4, 206.45, 206.52, 206.46, 205.895, 205.62, 205.81, 205.59, 205.71, 205.79, 205.695, 205.7, 205.345, 205.01, 205.08, 204.8, 204.79, 204.44, 205.4, 205.26, 204.74, 205.13, 205.906, 204.575, 204.655, 204.685, 204.37, 204.76, 204.78, 204.17, 204.695, 205.045, 205.1821, 205.4, 204.765, 204.695, 204.31, 203.47, 203.5, 203.45, 203.97, 204.13, 203.95, 204.18, 204.14, 203.83, 203.845, 204.075, 203.82, 202.71, 202.32, 202.36, 202.47, 202.83, 202.82, 202.795, 202.92, 202.77, 202.73, 202.82, 203.1083, 203.12, 203, 203.07, 203.17, 203.09, 203.07, 203.025, 203.005, 203, 203.22, 203.07, 203.145, 203.02, 203.0501, 203.03, 202.83, 202.18, 202.1, 202, 201.62, 201.48, 200.84, 200.72, 200.83, 200.74, 201.555, 201.52, 201.82, 201.93, 201.98, 201.985, 201.93, 201.87, 202.48, 202.74], [1819, 2737, 4559, 1540, 2752, 349, 1764, 855, 1308, 554, 3583, 1677, 325, 648, 1821, 664, 2283, 504, 1214, 459, 484, 906, 539, 997, 2731, 557, 1195, 800, 1503, 3857, 1060, 568, 587, 259, 2295, 2928, 1635, 1052, 222, 1172, 799, 1782, 1250, 1308, 599, 2647, 2970, 1200, 5735, 754, 1044, 2452, 1090, 205, 1867, 2539, 925, 1091, 1367, 1034, 854, 638, 943, 1585, 1578, 686, 1066, 520, 1539, 965, 2758, 2125, 3958, 3217, 9691, 22171, 7091, 967, 979, 1087, 741, 385, 716, 581, 331, 2161, 1827, 1529, 1606, 1233, 1683, 1185, 1015, 1805, 1677, 1626, 557, 1461, 3849, 2490, 647, 1975, 358, 7062, 578, 6282, 487, 2191, 3638, 419, 2871, 1530, 15911, 355, 627, 1015, 1442, 823, 1073, 168, 1219, 5555, 325, 461, 1420, 431, 2414, 2088, 792, 1201, 5050, 1107, 2018, 1630, 1459, 3116, 285, 513, 333, 406, 681, 1608, 713, 2272, 503, 719, 1742, 3113, 1795, 6166, 1895, 2510, 7376, 10335, 11615, 1470, 456, 238, 1335, 959, 1887, 3041, 1650, 920, 841, 2079, 7246, 3380, 2147, 526, 409, 2604, 1813, 682, 983, 989, 3934, 719, 1801, 399, 1292, 2167, 963, 486, 3239, 1000, 28570, 2717, 950, 8671, 1896, 2305, 604, 820, 609, 429, 754, 546, 720, 481, 2129, 1319, 1306, 1337, 1371, 1108, 1994, 1583, 366, 712, 419, 757, 556, 458, 752, 243, 7012, 279, 3351, 4131, 363, 239, 897, 1000, 2427, 1747, 2153, 733, 5062, 2473, 3977, 14216, 7979, 443, 2037, 2322, 2129, 1161, 1611, 1468, 1403, 3453, 1371, 784, 1312, 5418, 2403, 3468, 845, 4656, 3201, 1042, 1227, 3369, 3549, 1729, 4252, 2376, 1609, 1391, 967, 3079, 3487, 649, 1052, 848, 543, 1008, 2015, 2855, 1857, 3208, 1572, 483, 2042, 730, 1402, 1035, 1166, 588, 848, 675, 2182, 1667, 2061, 2265, 2753, 959, 1083, 690, 9378, 1674, 1536, 2056, 6221, 1440, 1861, 2230, 2040, 2051, 1558, 2313, 1077, 1596, 2141, 3468, 3438, 3686, 10466, 9084, 16179, 1367, 828, 2883, 7847, 13771, 8121, 14019, 1887, 1206, 1134, 1322, 4726, 2664, 1392, 1724, 944, 2901, 7331, 2531, 4808, 1521, 5004, 2157, 3290, 4201, 2201, 1375, 1438, 2135, 5135, 821, 967, 3002, 2189, 408, 569, 5713, 1604, 215, 828, 706, 3485, 1344, 571, 246, 1708, 728, 2660, 349, 933, 1219, 10667, 1658, 1728, 969, 981, 3038, 3572, 1275, 3012, 673, 2815, 915, 2101, 1630, 2195, 840, 2777, 2158, 654, 2697, 4896, 5189, 2803, 1909, 14837, 15939, 5943, 349]], "output_timestamps": [1631641200.0, 1631641500.0, 1631641740.0, 1631642100.0, 1631642400.0, 1631642700.0, 1631643000.0, 1631643300.0, 1631643600.0, 1631643900.0, 1631644200.0, 1631644500.0, 1631644800.0, 1631645100.0, 1631645400.0, 1631645700.0, 1631646000.0, 1631646300.0, 1631646600.0, 1631646900.0, 1631647200.0, 1631647500.0, 1631647800.0, 1631648100.0, 1631648400.0, 1631648700.0, 1631649000.0, 1631649240.0, 1631649600.0, 1631649900.0, 1631650200.0, 1631650500.0, 1631650800.0, 1631651100.0, 1631651400.0, 1631651700.0, 1631652000.0, 1631652300.0, 1631652600.0, 1631652900.0, 1631653200.0, 1631653500.0, 1631653740.0, 1631654040.0, 1631654460.0, 1631654700.0, 1631655000.0, 1631655300.0, 1631655600.0, 1631655900.0, 1631656260.0, 1631656500.0, 1631656800.0, 1631657100.0, 1631657400.0, 1631657640.0, 1631658000.0, 1631658300.0, 1631658600.0, 1631658900.0, 1631659200.0, 1631659500.0, 1631659800.0, 1631660100.0, 1631660400.0, 1631660700.0, 1631661000.0, 1631661300.0, 1631661600.0, 1631661900.0, 1631662200.0, 1631662500.0, 1631662800.0, 1631663100.0, 1631663400.0, 1631663700.0, 1631727000.0, 1631727300.0], "output_window": [[203.69, 203.97, 203.43, 203.63, 203.62, 203.64, 203.6, 203.23, 203.63, 204.07, 204.47, 203.56, 203.605, 203.805, 203.82, 204.13, 204.45, 204.11, 204.44, 204.137, 203.99, 204.49, 204.96, 204.67, 204.72, 205.101, 205.32, 204.97, 205.14, 205.18, 205.08, 205.11, 205.67, 205.45, 205.65, 205.48, 205.27, 205.27, 205.4, 205.51, 205.29, 205.2, 205.11, 205.17, 205.49, 205.375, 205.14, 205.04, 205.4, 205.58, 205.52, 205.585, 205.59, 205.705, 205.745, 205.785, 205.51, 205.66, 205.74, 205.8184, 205.54, 205.66, 205.44, 205.43, 205.52, 205.49, 205.32, 205.2984, 205.34, 205.48, 205.485, 204.96, 204.97, 205.135, 205.11, 205.215, 205.1, 204.88], [203.96, 203.97, 203.56, 203.63, 203.62, 203.92, 203.6, 203.405, 203.63, 204.07, 204.55, 203.56, 203.81, 203.805, 204.11, 204.17, 204.45, 204.2, 204.44, 204.137, 204.12, 204.49, 204.96, 204.72, 204.81, 205.1337, 205.35, 204.97, 205.14, 205.18, 205.11, 205.27, 205.67, 205.56, 205.65, 205.48, 205.31, 205.45, 205.445, 205.6, 205.47, 205.21, 205.11, 205.17, 205.49, 205.375, 205.18, 205.05, 205.41, 205.58, 205.52, 205.585, 205.645, 205.705, 205.805, 205.785, 205.58, 205.73, 205.74, 205.8184, 205.88, 205.705, 205.48, 205.43, 205.53, 205.505, 205.4, 205.41, 205.34, 205.54, 205.485, 205.0499, 205, 205.33, 205.14, 205.215, 205.42, 205.29], [203.69, 203.52, 203.43, 203.63, 203.53, 203.61, 203.6, 203.23, 203.55, 203.9, 204.345, 203.335, 203.605, 203.805, 203.82, 204.13, 204.1001, 204.11, 204.29, 204.137, 203.99, 204.45, 204.85, 204.67, 204.72, 205.101, 205.3, 204.89, 205.06, 205.15, 205.02, 205.11, 205.51, 205.45, 205.65, 205.44, 205.27, 205.27, 205.4, 205.47, 205.29, 205.13, 205.11, 205.15, 205.49, 205.32, 205.14, 205.04, 205.36, 205.5027, 205.52, 205.585, 205.565, 205.705, 205.73, 205.785, 205.51, 205.66, 205.67, 205.59, 205.54, 205.64, 205.12, 205.24, 205.52, 205.49, 205.32, 205.26, 205.34, 205.42, 205.355, 204.95, 204.94, 205.11, 205.04, 205.11, 205.1, 204.88], [203.96, 203.73, 203.56, 203.63, 203.53, 203.92, 203.6, 203.29, 203.55, 203.93, 204.36, 203.335, 203.7656, 203.805, 204.095, 204.17, 204.1001, 204.2, 204.29, 204.137, 204.12, 204.45, 204.88, 204.72, 204.8, 205.1337, 205.345, 204.89, 205.06, 205.15, 205.02, 205.27, 205.58, 205.55, 205.65, 205.44, 205.31, 205.36, 205.41, 205.54, 205.47, 205.13, 205.11, 205.15, 205.49, 205.32, 205.18, 205.05, 205.36, 205.5027, 205.52, 205.585, 205.645, 205.705, 205.78, 205.785, 205.58, 205.725, 205.67, 205.69, 205.785, 205.69, 205.28, 205.24, 205.53, 205.505, 205.38, 205.26, 205.34, 205.505, 205.355, 204.995, 204.94, 205.33, 205.05, 205.135, 205.33, 205.28], [1238, 2530, 799, 422, 1099, 1383, 410, 5372, 338, 964, 2521, 1982, 1154, 1134, 3914, 790, 10962, 518, 817, 370, 1145, 709, 2741, 1003, 3126, 3548, 708, 773, 802, 426, 1522, 2405, 2150, 1396, 756, 1500, 823, 2634, 2137, 2236, 1233, 2439, 1300, 661, 249, 802, 1243, 859, 1262, 642, 497, 576, 2029, 414, 1729, 198, 1396, 1652, 830, 4577, 2496, 856, 6239, 1871, 864, 1010, 2244, 1214, 795, 4327, 1776, 3013, 2707, 5762, 8416, 6359, 7618, 3312]], "text": {"content": "Tractor Supply: Buy or Sell?\nBy newsfeedback@fool.com (Royston Yang)\nPublished on: 2021-09-14T13:37:00Z\n\nThe stock of America's largest rural lifestyle retailer is hitting new all-time highs. Is it time to sell, or should you consider buying more?\n\nArticle Content:\n\nThe blistering rise in the share prices of technology stocks has left many investors stunned. As the pandemic continues to roil the world, movement restrictions and persistent border closures have accelerated digital adoption, creating a valuation gap between online retailers and brick-and-mortar businesses.\nTractor Supply\u00a0(TSCO -0.22%), however, stands out as being a physical retailer that has done surprisingly well during this crisis. America's largest rural lifestyle retailer has seen its shares hit a new all-time high above $200 recently, and the company looks set to continue this momentum as it fires on all cylinders.\nThere's a tough question confronting investors -- should they sell their shares as the stock hits new highs, or could this be an opportunity to load up as the retailer goes from strength to strength?\nImage source: Getty Images.\nTractor Supply reported stellar results last year, with revenue increasing by 27.2% year over year to $10.6 billion. Comparable-store sales jumped by 23.1% as more people paid attention to their homes and farms during the pandemic. Net income rose 33.2% year over year to $749 million.\nThe momentum has carried on this year, with the company reporting record numbers for its fiscal 2021 second quarter. Net sales climbed by 13.4% year over year to $3.6 billion, while comparable store sales rose 10.5%. Not only did the number of transactions rise by 4.5% year over year, but people who shopped at the company's stores also spent 6% more than in the prior year. Net income increased by 9% year over year to $370 million, and Tractor Supply also raised its quarterly dividend by close to 50%, to $0.52 per share.\nGrowth was also broad-based, with all regions and categories reporting comparable-store-sales growth. As Tractor Supply executed its \"Life Out Here\" strategy, it also reported all-time highs for new customer retention, while growing the number of members in its Neighbor's Club loyalty program to more than 21 million.\nCEO Hal Lawton has shared that the company's mobile app has garnered more than 1.6 million downloads in just one year and takes up one-tenth of e-commerce sales. In addition, new customers are getting younger, which means the company can tap from this demographic for many more years of spending. This once-in-a-lifetime shift, with younger couples starting new homes and adopting pets, should see continued demand for the company's suite of products.\nThese enduring trends have led the company to raise its sales and earnings guidance for the rest of the year, with comparable-store sales hitting the low-double-digit range instead of the mid- to high single digits. Tractor Supply believes that sales could rise by $1 billion more than what it originally forecast at the beginning of the year. It's not unreasonable to expect that the company can achieve or even surpass this projection, as it seems to be pulling all the right levers.\nLate last year, Tractor Supply had highlighted a $110 billion total addressable market opportunity that it can tap into, as its market remains highly fragmented. Because of this large market opportunity, the company believes it has the opportunity to open up to 2,500 stores total. Its store count as of June 26 stood at 1,955, leaving room for more openings in the years to come.\nAcquisitions will also pave the way for the company to grow further, as demonstrated by Tractor Supply's purchase of Orscheln Farm back in February. Orscheln is a farm and ranch retailer, with 167 stores spread out across 11 states. More acquisitions like that can allow Tractor Supply to expand its offerings and bump up its store count.\nThere are two main reasons a company's shares hit a new high. One is exuberance over the company's prospects, an exuberance that often fizzles out when management fails to deliver. The other is that earnings, cash flow, and dividends are rising in tandem with the stock, thus providing strong justification for the rise.\nTractor Supply appears to be firmly in the latter camp, and the best appears yet to come as it continues to execute well. Though its valuation may seem lofty at the moment, Tractor Supply has shown that it can continue to deliver growth in earnings and dividends. Selling such a quality business now would mean missing out on many potential years of future compounding.\nRoyston Yang owns shares of Tractor Supply. The Motley Fool recommends Tractor Supply. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631626620000, "published_utc": "2021-09-14T13:37:00Z", "article_url": "https://www.fool.com/investing/2021/09/14/tractor-supply-buy-or-sell/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3259566551013116, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4785635443852733, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.223211142957709, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.03311, 197.92849999999999, 197.8075, 197.7375, 197.7225, 197.6885, 197.7055, 197.7835, 197.83350000000002, 197.9075, 198.028, 198.11700000000002, 198.257, 198.36200000000002, 198.40900000000002, 198.421, 198.433, 198.421, 198.386, 198.326, 198.2775, 198.2865, 198.30349999999999, 198.32099999999997, 198.34699999999998, 198.40300000000002, 198.434, 198.481, 198.537, 198.603, 198.695, 198.77949999999998, 198.8605, 198.9425, 199.0405, 199.1465, 199.24349999999998, 199.3145, 199.3995, 199.4655, 199.4795, 199.5025, 199.5235, 199.54983, 199.55883, 199.56482999999997, 199.57933, 199.59332999999998, 199.57733000000002, 199.54424, 199.51724, 199.48174, 199.42973999999998, 199.38541, 199.37291, 199.36291, 199.38641, 199.39541, 199.41141, 199.4425, 199.4365, 199.3725, 199.24949999999998, 199.10750000000002, 198.9425, 198.7935, 198.6485, 198.53649000000001, 198.36649, 198.22749, 198.13549, 198.08148999999997, 198.13349, 198.16799, 198.23949, 198.25149, 198.26749, 198.2595, 198.3055, 198.3255, 198.3405, 198.3325, 198.2935, 198.277, 198.34300000000002, 198.449, 198.459, 198.49200000000002, 198.53000000000003, 198.56599999999997, 198.5725, 198.59449999999998, 198.59750000000003, 198.6025, 198.4635, 198.3535, 198.309, 198.28699999999998, 198.281, 198.2655, 198.3, 198.376, 198.482, 198.5805, 198.7095, 198.8085, 198.9095, 198.9755, 199.023, 199.084, 199.102, 199.095, 199.071, 199.0395, 199.01100000000002, 198.97899999999998, 198.9715, 198.9595, 198.954, 198.95049999999998, 198.994, 199.037, 199.058, 199.0535, 199.0795, 199.126, 199.16000000000003, 199.19549999999998, 199.2205, 199.2575, 199.26141, 199.30041, 199.35241000000002, 199.42291, 199.47341, 199.50491000000002, 199.52991, 199.54991, 199.57991, 199.58991, 199.57750000000001, 199.555, 199.5255, 199.4945, 199.5325, 199.5605, 199.4805, 199.423, 199.3965, 199.36599999999999, 199.376, 199.3945, 199.453, 199.527, 199.53199999999998, 199.5275, 199.6295, 199.6915, 199.75799999999998, 199.81350000000003, 199.8695, 199.8945, 199.8805, 199.8675, 199.8395, 199.846, 199.85099999999997, 199.92000000000002, 199.954, 200.005, 200.06300000000002, 200.131, 200.26600000000002, 200.38275000000002, 200.51825000000002, 200.64325, 200.79375000000002, 200.90675000000002, 201.05675000000002, 201.23674999999997, 201.38174999999998, 201.49775, 201.55474999999998, 201.605, 201.6265, 201.6465, 201.646, 201.64499999999998, 201.618, 201.558, 201.48000000000002, 201.43, 201.392, 201.378, 201.381, 201.384, 201.402, 201.406, 201.392, 201.404, 201.454, 201.5205, 201.6015, 201.70250000000001, 201.74745000000001, 201.75844999999998, 201.74845, 201.74345, 201.75844999999998, 201.76344999999998, 201.77545, 201.75195, 201.73395, 201.67395, 201.673, 201.71300000000002, 201.731, 201.76399999999998, 201.805, 201.83200000000002, 201.81099999999998, 201.804, 201.959, 202.023, 202.156, 202.16799999999998, 202.23650000000004, 202.3955, 202.574, 202.77600999999999, 203.03001, 203.47701, 203.63901, 203.89201, 204.04901, 204.43001, 204.69950999999998, 204.87950999999998, 205.05200999999997, 205.164, 205.27200000000002, 205.175, 205.164, 205.18099999999998, 205.20299999999997, 205.11849999999998, 205.13150000000002, 205.1815, 205.1415, 205.11350000000002, 205.102, 205.1165, 205.11749999999998, 205.1205, 205.12377, 205.14427, 205.15077000000002, 205.14577, 205.24327, 205.40527000000003, 205.56577000000001, 205.73526999999999, 205.93927, 206.14326999999997, 206.37599999999998, 206.58849999999998, 206.7895, 206.96099999999996, 207.09650000000002, 207.157, 207.15500000000003, 207.123, 207.11150000000004, 207.04049999999998, 206.92249999999999, 206.81499999999997, 206.733, 206.64688999999998, 206.57289, 206.50339, 206.47289, 206.44539, 206.39989, 206.40739, 206.43838999999997, 206.46338999999998, 206.46788999999998, 206.4665, 206.387, 206.311, 206.2525, 206.17399999999998, 206.096, 206.0245, 205.954, 205.879, 205.76149999999998, 205.6165, 205.535, 205.45300000000003, 205.35099999999997, 205.23600000000002, 205.205, 205.152, 205.0565, 204.99949999999998, 205.0556, 205.0121, 204.96959999999999, 204.95809999999997, 204.9161, 204.9481, 204.8861, 204.7771, 204.77259999999998, 204.7641, 204.69171, 204.77420999999998, 204.78520999999998, 204.78620999999998, 204.78021, 204.65121, 204.52320999999998, 204.45121, 204.37871, 204.28721000000002, 204.164, 204.04199999999997, 203.9795, 203.893, 203.8465, 203.90699999999998, 203.93900000000002, 203.865, 203.7, 203.523, 203.375, 203.24, 203.108, 203.0045, 202.91199999999998, 202.7815, 202.67249999999999, 202.6835, 202.76233, 202.83833, 202.89133, 202.91532999999998, 202.95032999999998, 202.97983, 202.99483, 203.02033, 203.04783, 203.06583, 203.077, 203.07199999999997, 203.08649999999997, 203.0815, 203.06950999999998, 203.06351, 203.03951, 202.95501, 202.86451000000002, 202.76451000000003, 202.60451, 202.44551, 202.21501, 201.98501, 201.763, 201.53400000000002, 201.4065, 201.3405, 201.3125, 201.3055, 201.3415, 201.392, 201.50100000000003, 201.616, 201.781, 201.98100000000002], "in_sma_50": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.10919090909093, 198.06259166666666, 197.98700769230769, 197.95115, 197.94240666666667, 197.93538125, 197.9397705882353, 197.9603388888889, 197.98821578947368, 198.030305, 198.07052857142858, 198.08732272727275, 198.1043956521739, 198.1223375, 198.129044, 198.12215769230767, 198.12244814814815, 198.12486071428572, 198.12538275862067, 198.12887, 198.13729354838708, 198.149565625, 198.1647303030303, 198.18076764705881, 198.19131714285714, 198.20016944444444, 198.20665135135135, 198.21858157894735, 198.23092564102564, 198.2474025, 198.27331951219514, 198.29954999999998, 198.32653720930233, 198.35388863636362, 198.38002444444444, 198.40589347826085, 198.4272574468085, 198.44689791666667, 198.4694102040816, 198.49102200000002, 198.50262199999997, 198.5228, 198.55039999999997, 198.582566, 198.615566, 198.644766, 198.67906600000003, 198.718666, 198.746666, 198.769248, 198.799448, 198.83344800000003, 198.87484800000001, 198.912148, 198.945648, 198.97964800000003, 199.01524799999999, 199.04104800000002, 199.06224799999995, 199.07624799999996, 199.08114799999998, 199.08454799999998, 199.073348, 199.06124799999998, 199.052348, 199.054148, 199.058348, 199.064146, 199.05834600000003, 199.05654600000003, 199.05274599999996, 199.04354600000002, 199.03934599999997, 199.03064600000002, 199.03084600000003, 199.02384600000002, 199.025046, 199.019846, 199.01204599999997, 199.00104599999997, 198.98184600000002, 198.954146, 198.925946, 198.897546, 198.891346, 198.884346, 198.86814600000002, 198.855346, 198.83814600000002, 198.82114599999997, 198.80044600000002, 198.772546, 198.740746, 198.70808, 198.67228000000003, 198.64208, 198.61408, 198.59408, 198.57888, 198.565398, 198.556998, 198.55139799999998, 198.551198, 198.54709799999998, 198.539598, 198.53119800000002, 198.518698, 198.510098, 198.50119800000002, 198.493698, 198.490098, 198.495898, 198.515498, 198.533498, 198.55329800000004, 198.568298, 198.58329799999998, 198.5947, 198.6187, 198.6383, 198.6618, 198.68699999999998, 198.7004, 198.71059999999997, 198.7213, 198.7432, 198.7618, 198.78190000000004, 198.8017, 198.8247, 198.845982, 198.880582, 198.912182, 198.939782, 198.947382, 198.954382, 198.97598200000002, 198.993482, 199.011682, 199.02948200000003, 199.04698199999999, 199.07268200000001, 199.097782, 199.118182, 199.16118199999997, 199.195782, 199.210282, 199.22068199999998, 199.23478200000002, 199.249582, 199.262182, 199.276382, 199.291982, 199.30748200000002, 199.32568200000003, 199.33958199999998, 199.354282, 199.36388200000002, 199.38178200000002, 199.39548200000002, 199.41568199999998, 199.436282, 199.45388200000002, 199.473082, 199.491382, 199.51298200000002, 199.530182, 199.555982, 199.58178199999998, 199.60638200000002, 199.62948200000002, 199.655082, 199.695482, 199.73893200000003, 199.779132, 199.816432, 199.85693199999997, 199.89823199999998, 199.94903200000002, 200.002232, 200.05355, 200.09455000000003, 200.13595, 200.17535, 200.20974999999999, 200.24474999999998, 200.28015, 200.31724999999997, 200.35665, 200.39585, 200.43405, 200.46954999999997, 200.50924999999998, 200.55205, 200.57945, 200.60945, 200.66445, 200.71385, 200.75575, 200.80344999999997, 200.84965, 200.89475, 200.93895, 200.98715, 201.02253999999996, 201.05564, 201.08823999999996, 201.12424, 201.15583999999998, 201.19343999999998, 201.23084000000003, 201.26624, 201.30964, 201.34844, 201.38924, 201.42904, 201.46424000000002, 201.49304, 201.52604, 201.55884000000003, 201.58043999999998, 201.60084000000003, 201.64824000000002, 201.67648999999997, 201.71679, 201.73399, 201.75279000000003, 201.79079, 201.82949, 201.866692, 201.910092, 201.996692, 202.06509199999996, 202.133892, 202.201292, 202.290692, 202.363492, 202.43769200000003, 202.516292, 202.58789199999998, 202.66849199999996, 202.74569200000002, 202.81949200000003, 202.89449199999999, 202.96569200000002, 203.03759200000002, 203.10939199999996, 203.19279199999997, 203.26619199999996, 203.32979200000003, 203.398092, 203.464892, 203.52269199999998, 203.578092, 203.64095600000002, 203.71475599999997, 203.789856, 203.873256, 203.96315600000003, 204.05815600000003, 204.15615599999998, 204.261556, 204.363756, 204.47195599999998, 204.58155599999998, 204.689856, 204.80155599999998, 204.91265600000003, 205.021456, 205.123156, 205.22495600000002, 205.325356, 205.39425599999998, 205.475456, 205.534856, 205.61925599999998, 205.700856, 205.76293400000003, 205.82123399999998, 205.868632, 205.913532, 205.91903200000002, 205.94643200000002, 205.97853199999997, 206.012732, 206.02593199999998, 206.054532, 206.08033199999997, 206.08823199999998, 206.09803200000002, 206.10963200000003, 206.118832, 206.13283199999998, 206.147232, 206.162932, 206.17803200000003, 206.18053200000003, 206.16733200000002, 206.166932, 206.165932, 206.159432, 206.142732, 206.15033200000002, 206.15353199999998, 206.14947800000002, 206.149078, 206.16149800000002, 206.14059799999998, 206.11219799999998, 206.076498, 206.02949800000002, 205.985298, 205.939698, 205.880298, 205.82879799999998, 205.784198, 205.74194, 205.70323999999997, 205.64994000000002, 205.60234, 205.55453999999997, 205.49094000000002, 205.42204, 205.36244, 205.32004, 205.27864000000002, 205.22814000000002, 205.18226199999998, 205.13126200000002, 205.080262, 205.029262, 204.983262, 204.92986199999999, 204.853962, 204.772362, 204.690562, 204.609562, 204.53696200000002, 204.475462, 204.418962, 204.361162, 204.30476199999998, 204.24516200000002, 204.18576199999998, 204.134028, 204.082428, 204.03552799999997, 203.996728, 203.958528, 203.92432799999997, 203.889928, 203.86162800000002, 203.81372799999997, 203.768528, 203.738128, 203.696928, 203.641708, 203.61060799999998, 203.57851, 203.54541, 203.51461, 203.46301, 203.40940999999998, 203.36601, 203.30451000000002, 203.23320999999999, 203.146368, 203.05276800000004, 202.97406800000002, 202.894968, 202.83986800000002, 202.80086799999998, 202.76726799999997, 202.736868, 202.697068, 202.654168, 202.613768, 202.56756800000002, 202.534368, 202.512568], "in_sma_200": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.10919090909093, 198.06259166666666, 197.98700769230769, 197.95115, 197.94240666666667, 197.93538125, 197.9397705882353, 197.9603388888889, 197.98821578947368, 198.030305, 198.07052857142858, 198.08732272727275, 198.1043956521739, 198.1223375, 198.129044, 198.12215769230767, 198.12244814814815, 198.12486071428572, 198.12538275862067, 198.12887, 198.13729354838708, 198.149565625, 198.1647303030303, 198.18076764705881, 198.19131714285714, 198.20016944444444, 198.20665135135135, 198.21858157894735, 198.23092564102564, 198.2474025, 198.27331951219514, 198.29954999999998, 198.32653720930233, 198.35388863636362, 198.38002444444444, 198.40589347826085, 198.4272574468085, 198.44689791666667, 198.4694102040816, 198.49102200000002, 198.50982549019608, 198.53088653846154, 198.552379245283, 198.57535925925927, 198.5943527272727, 198.61284642857143, 198.6293754385965, 198.64455862068968, 198.657193220339, 198.66655833333334, 198.67497540983607, 198.68425000000002, 198.69164285714285, 198.7019296875, 198.71413076923076, 198.72649242424242, 198.74236567164178, 198.75497794117646, 198.76649999999998, 198.77740714285713, 198.78223239436622, 198.77984027777777, 198.7680616438356, 198.7567364864865, 198.74457999999998, 198.7353092105263, 198.73017532467532, 198.72696666666667, 198.71586582278482, 198.7086675, 198.70238765432097, 198.6946756097561, 198.69160722891564, 198.68664761904762, 198.68515764705882, 198.67905116279067, 198.67699310344827, 198.67384545454544, 198.6697573033708, 198.66609333333335, 198.66261978021979, 198.6553086956522, 198.6488, 198.6430680851064, 198.64914105263156, 198.6550875, 198.65451958762884, 198.65528979591838, 198.6556404040404, 198.65608400000002, 198.65369702970295, 198.64934705882354, 198.64381941747573, 198.6391673076923, 198.63146095238096, 198.6266358490566, 198.62222803738317, 198.6211888888889, 198.62126972477066, 198.62057636363636, 198.62183243243243, 198.62494107142857, 198.62949911504424, 198.63402105263157, 198.63824695652173, 198.64231379310343, 198.6467811965812, 198.65121525423731, 198.65502857142857, 198.659195, 198.66151570247933, 198.66347049180328, 198.66539349593498, 198.66672096774192, 198.6680672, 198.6690349206349, 198.6723496062992, 198.6753, 198.6782046511628, 198.6816030769231, 198.6868961832061, 198.69176818181816, 198.69491278195488, 198.69558507462685, 198.6985437037037, 198.70263529411767, 198.70794452554745, 198.71299565217393, 198.71721870503598, 198.72273857142858, 198.72764184397164, 198.73463028169016, 198.7408916083916, 198.74609375, 198.75198275862067, 198.75758561643835, 198.76386054421766, 198.76954391891894, 198.77511744966444, 198.78055, 198.78392384105962, 198.78860197368422, 198.79217320261438, 198.79469155844157, 198.80233870967743, 198.8090544871795, 198.80950636942674, 198.8109018987342, 198.81419811320754, 198.817140625, 198.82069875776398, 198.82600308641975, 198.83271472392636, 198.8393445121951, 198.84656060606062, 198.85233433734942, 198.85860778443111, 198.86331845238095, 198.87004437869822, 198.87575, 198.88203216374268, 198.888125, 198.8932803468208, 198.89843390804597, 198.9033, 198.90879261363636, 198.91467514124292, 198.92268258426967, 198.93060055865922, 198.9384861111111, 198.94727900552485, 198.95641483516482, 198.9682923497268, 198.97910326086955, 198.9905945945946, 199.0020430107527, 199.01516042780747, 199.02821808510637, 199.04309523809522, 199.05944736842105, 199.0747382198953, 199.08877604166665, 199.1023056994819, 199.1144587628866, 199.12576923076924, 199.1369642857143, 199.14870558375634, 199.16037878787878, 199.1724874371859, 199.184375, 199.19602499999996, 199.20939450000003, 199.2245445, 199.2402195, 199.25711950000002, 199.27301949999998, 199.29196950000002, 199.3118195, 199.32901950000004, 199.3469195, 199.36706949999999, 199.3889945, 199.4142445, 199.4384695, 199.458367, 199.47651700000003, 199.49411700000002, 199.509817, 199.52526699999999, 199.53971700000002, 199.55444200000002, 199.570742, 199.588092, 199.604067, 199.621567, 199.641117, 199.65901699999998, 199.676967, 199.696217, 199.71501700000002, 199.731117, 199.74661700000001, 199.770867, 199.78916700000002, 199.81201699999997, 199.829367, 199.849142, 199.872692, 199.898067, 199.92366750000002, 199.9478675, 199.98149249999997, 200.0097925, 200.03664249999997, 200.0624425, 200.0935425, 200.12194249999996, 200.1509425, 200.1806925, 200.2085925, 200.2374925, 200.2651175, 200.2918175, 200.31820100000002, 200.34465099999997, 200.37122599999998, 200.399551, 200.43035099999997, 200.458901, 200.48705550000003, 200.51673050000002, 200.54685550000002, 200.5762055, 200.6049555, 200.63219400000003, 200.660294, 200.687769, 200.71786899999998, 200.750494, 200.78519400000002, 200.823194, 200.86499399999997, 200.910694, 200.956744, 201.00386899999998, 201.05004399999999, 201.094819, 201.1390945, 201.1869945, 201.23166950000004, 201.2741695, 201.3170695, 201.3595945, 201.4003695, 201.43801949999997, 201.47821950000002, 201.51809450000002, 201.558464, 201.600364, 201.64056399999998, 201.680789, 201.72271400000002, 201.76491399999998, 201.806889, 201.84278899999998, 201.878939, 201.91853899999998, 201.957189, 201.993214, 202.027814, 202.06478900000002, 202.101689, 202.139839, 202.17798899999997, 202.21731400000002, 202.25521400000002, 202.29116399999998, 202.32366399999998, 202.355914, 202.387189, 202.417339, 202.444689, 202.475989, 202.506564, 202.53466400000002, 202.564764, 202.598469, 202.625494, 202.65324399999997, 202.680894, 202.70804399999997, 202.737344, 202.766744, 202.79344400000002, 202.82274400000003, 202.854019, 202.88447949999997, 202.91622950000001, 202.9448045, 202.97267950000003, 202.9973545, 203.0180545, 203.0400045, 203.0633295, 203.0877045, 203.1120795, 203.13467949999998, 203.15855449999998, 203.18275450000002, 203.2044545, 203.226609, 203.24838400000002, 203.269334, 203.28543399999998, 203.299034, 203.312984, 203.326934, 203.34305899999998, 203.359159, 203.37518400000002, 203.39333399999998, 203.409709, 203.426684, 203.44488399999997, 203.46052549999996, 203.47687549999998, 203.4974755, 203.5176755, 203.5368505, 203.5558755, 203.5742755, 203.5910005, 203.6064255, 203.6218255, 203.63777549999998, 203.6541005, 203.6703255, 203.68717550000002, 203.702426, 203.71837599999998, 203.732776, 203.74402600000002, 203.755626, 203.76667600000002, 203.77602599999997, 203.784076, 203.78852600000002, 203.79042599999997, 203.792876, 203.794826, 203.799951, 203.80450100000002, 203.807951, 203.8128135, 203.8171885, 203.8215135, 203.82388849999998, 203.8258885, 203.8290885, 203.8320385], "in_ema_10": [198.87, 198.82019999999997, 198.72379999999998, 198.62583636363632, 198.5065933884297, 198.4453945905334, 198.33532284680004, 198.1889005110182, 198.15273678174216, 198.1413300941527, 198.05563371339764, 197.9637003109617, 197.80302752715048, 197.74520434039584, 197.75880355123294, 197.77174836009968, 197.81506684008153, 197.90505468733943, 198.01140838055042, 198.16024322045033, 198.29019899855024, 198.31743554426833, 198.3469927180377, 198.38117586021266, 198.3645984310831, 198.28921689815888, 198.2602683712209, 198.24749230372618, 198.22794824850322, 198.2283212942299, 198.2577174225517, 198.3072233457241, 198.36954637377426, 198.431447033088, 198.45300211798107, 198.46336536925722, 198.45911712030136, 198.49564128024656, 198.5327974111108, 198.59774333636338, 198.72724454793368, 198.84501826649117, 198.95683312712913, 199.0610452858329, 199.14630977931782, 199.22334436489638, 199.257281753097, 199.27777597980662, 199.3272712562054, 199.36776739144076, 199.38271877481515, 199.42313354303056, 199.46801835338863, 199.52716047095433, 199.54404038532624, 199.559669406176, 199.5588204232349, 199.5499439826467, 199.52086325852912, 199.4659972115238, 199.41399771851948, 199.38417995151593, 199.34160177851302, 199.34312872787427, 199.37074168644259, 199.399697743453, 199.4706617900979, 199.49417782826188, 199.50432731403242, 199.50899507511744, 199.43826869782333, 199.28767438912817, 199.03900631837757, 198.8373688059453, 198.65693811395522, 198.54476754778153, 198.50753708454852, 198.50251216008513, 198.38387358552419, 198.33953293361068, 198.31416330931782, 198.26976998035093, 198.3007208930144, 198.29604436701177, 198.34403630028234, 198.31057515477644, 198.34501603572616, 198.35501312013957, 198.34682891647782, 198.34558729530002, 198.34638960524546, 198.28159149520081, 198.23948395061882, 198.21594141414266, 198.39849752066218, 198.5478616078145, 198.55734131548456, 198.58873380357826, 198.6071458392913, 198.6240284139656, 198.58602324779002, 198.51765538455547, 198.43808167827262, 198.38752137313213, 198.28615385074445, 198.2559440597, 198.2375905943, 198.28711957715453, 198.34946147221734, 198.38501393181417, 198.45319321693887, 198.54715808658634, 198.65494752538882, 198.74404797531813, 198.81240288889666, 198.8665114545518, 198.92078209917875, 198.9660944447826, 198.99135000027667, 199.0211045456809, 199.006358264648, 198.98702039834833, 198.97119850773953, 198.94552605178689, 198.92543040600745, 198.90080669582426, 198.93520547840166, 198.95607720960135, 198.9731540805829, 198.99985333865874, 199.06806182253897, 199.1156869457137, 199.1146529555839, 199.05471605456864, 199.06204040828345, 199.09712397041372, 199.15764688488395, 199.2026201785414, 199.2203256006248, 199.2693573096021, 199.29567416240172, 199.3728243146923, 199.41958353020277, 199.43238652471135, 199.46286170203655, 199.48234139257534, 199.518279321198, 199.5340467173438, 199.54603822328127, 199.55403127359375, 199.5060255874858, 199.50402093521564, 199.4732898560855, 199.4199644277063, 199.52178907721424, 199.581463790448, 199.45392491945745, 199.37684766137426, 199.36923899566983, 199.35392281463896, 199.3604823028864, 199.41857642963433, 199.50974435151898, 199.58433628760642, 199.66536605349614, 199.69075404376957, 199.72879876308417, 199.71447171525068, 199.76638594884147, 199.77977032177938, 199.81072117236494, 199.83240823193492, 199.8228794624922, 199.8169013784027, 199.80473749142035, 199.8166034020712, 199.84085732896733, 199.93161054188235, 200.00586317063102, 200.06843350324357, 200.15235468447202, 200.2355629236589, 200.39818784662998, 200.49988096542452, 200.6099026080746, 200.70264758842467, 200.8394389359838, 200.95408640216854, 201.11516160177428, 201.3033140378153, 201.4263478491216, 201.48883005837223, 201.52722459321365, 201.51500193990205, 201.47954704173802, 201.45053848869472, 201.4504405816593, 201.45217865772125, 201.47360071995374, 201.48749149814395, 201.43522031666322, 201.40518025908807, 201.38969293925385, 201.37702149575313, 201.3721084965253, 201.3680887698843, 201.4157089935417, 201.43103463107957, 201.43084651633782, 201.47432896791275, 201.51536006465585, 201.5916582347184, 201.6895385556787, 201.80598609100983, 201.80480680173528, 201.74211465596522, 201.70354835488064, 201.65744865399324, 201.64336708053992, 201.65730033862357, 201.68688209523745, 201.6892671688306, 201.73667313813414, 201.73545984029155, 201.7453762329658, 201.76621691788108, 201.75599566008452, 201.7603600855237, 201.80211279724665, 201.83627410683815, 201.79513336014028, 201.76510911284203, 202.080543819598, 202.13317221603472, 202.31259544948296, 202.25212354957694, 202.2781010860175, 202.47662816128704, 202.71269576832574, 202.94858744681196, 203.16702609284613, 203.700294075965, 203.95842242578954, 204.12961834837324, 204.2315059213963, 204.5148684811424, 204.6194378482074, 204.71954005762424, 204.8614418653289, 204.9102706170873, 204.9684032321623, 204.99778446267823, 205.00000546946399, 205.01273174774323, 204.99405324815353, 204.98513447576198, 205.0278372983507, 205.144594153196, 205.13648612534217, 205.08439773891632, 205.08996178638608, 205.12360509795224, 205.10476780741547, 205.1039009333399, 205.07459167273265, 205.08830227769036, 205.12406549992846, 205.21423540903237, 205.37073806193555, 205.57060386885635, 205.77958498360974, 205.99602407749884, 206.18947424522634, 206.36229710973063, 206.52733399887052, 206.66327327180315, 206.77813267692983, 206.87938128112438, 206.9794937754654, 206.99685854356258, 206.94288426291484, 206.8896325787485, 206.8996993826124, 206.81429949486468, 206.68260867761654, 206.59486164532262, 206.5730686189003, 206.5550379609184, 206.57957651347868, 206.54328987466437, 206.51632807927083, 206.49063206485795, 206.49051714397467, 206.4931503905247, 206.47621395588385, 206.47144778208676, 206.480275458071, 206.47658901114897, 206.37084555457642, 206.23432818101708, 206.15717760265034, 206.05405440216845, 205.99149905631964, 205.95486286426151, 205.90761507075942, 205.8698668760759, 205.7744365349712, 205.63544807406734, 205.534457515146, 205.40091978511944, 205.28984346055228, 205.13532646772455, 205.18344892813826, 205.19736730484038, 205.1142096130512, 205.11708059249645, 205.2605204847698, 205.13588039662983, 205.04844759724259, 204.98236621592574, 204.87102690393922, 204.85084019413208, 204.8379601588353, 204.71651285722888, 204.7126014286418, 204.77303753252508, 204.8474125266114, 204.9478829763184, 204.91463152607867, 204.87469852133708, 204.77202606291215, 204.53529405147356, 204.34705876938744, 204.18395717495335, 204.14505587041637, 204.14231843943156, 204.107351450444, 204.120560277636, 204.12409477261127, 204.07062299577285, 204.02960063290504, 204.03785506328592, 203.99824505177938, 203.76401867872858, 203.50146982805063, 203.29392985931412, 203.14412443034792, 203.08701089755738, 203.03846346163783, 202.99419737770367, 202.98070694539388, 202.9423965916859, 202.90377902956118, 202.88854647873185, 202.92850166441696, 202.96331954361386, 202.96998871750225, 202.9881725870473, 203.02123211667504, 203.03373536818867, 203.04032893760888, 203.0375418580436, 203.0316251565811, 203.0258751281118, 203.0611705593642, 203.0627759122071, 203.07772574635123, 203.06723015610552, 203.06411558226813, 203.05791274912846, 203.01647406746872, 202.86438787338346, 202.725408260041, 202.59351584912443, 202.41651296746542, 202.2462378824717, 201.99055826747684, 201.75954767339013, 201.590539005501, 201.43589554995535, 201.4575509045089, 201.46890528550728, 201.5327406881423, 201.6049696539346, 201.67315698958285, 201.72985571874958, 201.76624558806782, 201.78511002660093, 201.911453658128, 202.0620984475593], "in_ema_50": [198.87, 198.85925882352944, 198.83693494809694, 198.811368871701, 198.77837401398725, 198.75451620951716, 198.71865282875177, 198.67203899233013, 198.64529236517993, 198.6235161939964, 198.58612340207497, 198.54549111179753, 198.4880208721192, 198.44868672027138, 198.42403233908428, 198.40073695323784, 198.3854139354638, 198.38245652622993, 198.38667391735817, 198.4040592539324, 198.4225275184841, 198.42321271383767, 198.4254396662362, 198.42973614991323, 198.42425630089704, 198.40565801458735, 198.39484789636825, 198.38681464553028, 198.37713563982322, 198.37136561473213, 198.3720963749387, 198.37828867396072, 198.38894402007992, 198.40153445066503, 198.4073566290703, 198.41138185930285, 198.4125041393302, 198.42220985935646, 198.4331035903621, 198.4510210966224, 198.4847065438137, 198.51962001268376, 198.55649765924517, 198.5946742216277, 198.63135366391683, 198.6681633241554, 198.69725495850224, 198.72363711699236, 198.7560435045613, 198.787179053402, 198.81317203169996, 198.8442241088882, 198.8766074771671, 198.91255620355273, 198.94029909753107, 198.96734619174555, 198.99039143912808, 199.01076824543676, 199.02564007894904, 199.03322674251967, 199.0389825565385, 199.04725775039975, 199.05128685822723, 199.06300109908108, 199.07994223245043, 199.09759155666805, 199.12474482895558, 199.1433822866436, 199.15932807932424, 199.17386423307622, 199.1717519102105, 199.1497224235356, 199.10149801476948, 199.05555691615106, 199.00808409590985, 198.9701200137173, 198.94540942494407, 198.92715415337764, 198.8849128140295, 198.85570054681267, 198.82998679987887, 198.80018339596208, 198.78605855690475, 198.76601704486927, 198.75793794507047, 198.73448939820497, 198.72529373553027, 198.71253711845065, 198.69675134909966, 198.68276110011536, 198.66971164520888, 198.64305628657323, 198.61979917729587, 198.59980705269606, 198.6241283447472, 198.64749586063945, 198.64563327786928, 198.64894177677635, 198.65055190317727, 198.65249104422915, 198.64317766994566, 198.62619031033995, 198.6047710824835, 198.58732907924886, 198.55762989967047, 198.54046794282067, 198.52535155290616, 198.52474953122356, 198.52887700058733, 198.5295092750741, 198.538548127032, 198.55546780832486, 198.57839063937095, 198.60061061429758, 198.6209788255016, 198.64015612646233, 198.66073823915008, 198.68070928859518, 198.69734814002283, 198.71529527178663, 198.72410722191265, 198.7310049779161, 198.7376322336841, 198.74125449902985, 198.74493079318557, 198.74669821306065, 198.76016102823476, 198.77152726242164, 198.78244776193452, 198.79568510460376, 198.81840333579578, 198.8384659500783, 198.84911434419288, 198.8466000561853, 198.85634123045256, 198.87197490768972, 198.89385824464307, 198.91390301936295, 198.92904407742714, 198.9510423489006, 198.96920147247312, 198.998644551984, 199.0234035891611, 199.04170148762535, 199.06359554693415, 199.0834545450936, 199.1068484845017, 199.12638383805066, 199.1449570208722, 199.16240968672034, 199.1674132284176, 199.18025976847963, 199.18632801285298, 199.1860798554862, 199.2172139788005, 199.24202911688675, 199.2278318966167, 199.2200737830239, 199.22458069349355, 199.22695007806243, 199.23334419264822, 199.25086010666203, 199.27710088679294, 199.30231261672265, 199.33084937685118, 199.34944351893546, 199.37103396917328, 199.38197381351944, 199.4062101345579, 199.42322150183017, 199.44387948215055, 199.46294303187014, 199.47537663846347, 199.48771480950413, 199.49800050324907, 199.51258871880793, 199.5297421023841, 199.56151692189843, 199.59204567005926, 199.6217693692726, 199.65738625675215, 199.69474365844815, 199.75102822086194, 199.79834083965167, 199.8495823753516, 199.8994026743574, 199.96040649104927, 200.01960623649833, 200.0909942272239, 200.17173955164648, 200.2426517260917, 200.30254773683322, 200.35734978636918, 200.40059097121747, 200.43664622724816, 200.47128755166983, 200.50966843199652, 200.54693633662413, 200.58705648028592, 200.6248189712551, 200.6473750900294, 200.67179175316554, 200.69721168441396, 200.72163475561342, 200.7462765299031, 200.769951960103, 200.8036793342166, 200.83098602699243, 200.85447677103195, 200.88645807412874, 200.91836167906487, 200.9582298485133, 201.00418161915985, 201.05617449683987, 201.08532451657163, 201.10001767278453, 201.11687972483222, 201.12994326503488, 201.147592548759, 201.17003989978807, 201.19552853116892, 201.21531172602505, 201.2441230308868, 201.26317702967557, 201.283836754002, 201.30643139109998, 201.32225761105684, 201.34020829297617, 201.36569032070258, 201.39017305322403, 201.3987937178035, 201.4078606308308, 201.4899053119747, 201.52441882915215, 201.58699063977366, 201.60240277154725, 201.6334850158003, 201.70158364263165, 201.78289408801865, 201.87023549633165, 201.95963802588727, 202.122005162127, 202.23957358714162, 202.3439040347047, 202.43590779804964, 202.5674408255771, 202.66636471477017, 202.76454649066153, 202.87181917730226, 202.96037528799627, 203.0493801786631, 203.13097311283317, 203.20466044174168, 203.27781101265376, 203.34181842392223, 203.40468828965078, 203.4758769841743, 203.56192102401062, 203.62223784659844, 203.67038538202596, 203.727036935672, 203.78774136956724, 203.83606523742736, 203.88563130654785, 203.92708498080088, 203.97504243253417, 204.02641331753284, 204.0889069129237, 204.16679291633847, 204.25711476275657, 204.35369849755043, 204.45629855647002, 204.558404495432, 204.65964353482684, 204.76201045502972, 204.8605590646364, 204.95602733661144, 205.04932038223453, 205.14268036724494, 205.21845760774514, 205.2765573094022, 205.33041780707268, 205.39373475581493, 205.43437260852807, 205.46008348662502, 205.4890998204829, 205.52776257262082, 205.5648660011455, 205.60898890306137, 205.6392246323531, 205.66886288206473, 205.69655453374847, 205.72767004222894, 205.75815356998467, 205.78332401822058, 205.8094681743688, 205.8373321675308, 205.86175051390214, 205.86305441531775, 205.853522869619, 205.85181609041825, 205.8415487927548, 205.83639001656834, 205.83457080023234, 205.82909743551735, 205.82403479098727, 205.80524911290937, 205.77406287318743, 205.74684472129772, 205.70971355575665, 205.6736463574917, 205.6252680689626, 205.61643402704252, 205.60245622206048, 205.56863440943067, 205.55143306004123, 205.56533764592197, 205.52650087549367, 205.49232437057236, 205.46066459133425, 205.41789343088976, 205.39209368850194, 205.36809001444306, 205.32110609230804, 205.29655291221755, 205.2866880921306, 205.28258659832153, 205.28719104544618, 205.2667129652326, 205.244292848949, 205.20765391369608, 205.1395106229629, 205.07521608872904, 205.01148212446515, 204.9706396882116, 204.9376734259288, 204.89894113471593, 204.87074736472707, 204.842090605326, 204.80240077766618, 204.76485564913025, 204.73780248641927, 204.7018102320499, 204.62370002687146, 204.5333588493471, 204.4481290905492, 204.37055540072376, 204.3101414634405, 204.25170454330555, 204.19457887494062, 204.14459538964886, 204.090689688094, 204.03732930816872, 203.9895909039268, 203.95503047632184, 203.92228418313275, 203.8861161759511, 203.85411162003146, 203.82728371336356, 203.798370626565, 203.76980707258207, 203.74059895208867, 203.7117519343597, 203.6838400937966, 203.66565028619672, 203.64229145144392, 203.62278982589712, 203.59915100919528, 203.57761959707, 203.55614431875352, 203.5276680709593, 203.4748183426864, 203.42090389787518, 203.3651821763899, 203.29674365966875, 203.22549881026998, 203.13194983731822, 203.0373635691881, 202.95080029196504, 202.86410224129975, 202.81276489850367, 202.76206823581725, 202.72512438343227, 202.69394303506238, 202.6659452689815, 202.639241532943, 202.61142813949425, 202.58235252618076, 202.57833870162466, 202.58467836038446], "in_ema_200": [198.87, 198.86727462686568, 198.86153060072772, 198.8547989529593, 198.84599498327813, 198.83926866503657, 198.82932569324518, 198.81639707938206, 198.8081742228708, 198.80102821070295, 198.78977419865615, 198.77743813697796, 198.76054820526673, 198.74785618332376, 198.73862378348971, 198.7295827508182, 198.72242272344687, 198.71831901475588, 198.7160471837633, 198.71718104263132, 198.7187513805156, 198.71597773493835, 198.7136296977748, 198.71185228784668, 198.70765475264423, 198.70011589938412, 198.69444310436538, 198.6894237699936, 198.68395686680958, 198.67943988306024, 198.67655988422382, 198.6751015769181, 198.6748518099836, 198.6752015432176, 198.67395575671796, 198.6723243561536, 198.67001267101776, 198.66991304245042, 198.67021241516235, 198.67239935630502, 198.6787436413169, 198.6856715652839, 198.69337632582838, 198.70170093950176, 198.70994272119827, 198.71850050506694, 198.72538109705633, 198.73179521549358, 198.73993655663295, 198.7479968894028, 198.75498199498088, 198.7634398855781, 198.77246038422908, 198.78261799234622, 198.79095015162636, 198.79929890633656, 198.80681832020386, 198.81381515283866, 198.81954833539749, 198.82352397385125, 198.82707099898707, 198.83127924775337, 198.834450598522, 198.83958044331285, 198.84610203094158, 198.8529069858576, 198.86223129445605, 198.8695722766008, 198.87634270170926, 198.88284675442858, 198.88520648821537, 198.88246811519832, 198.87289131803217, 198.86350931486768, 198.85337489382422, 198.84528161129862, 198.84025393357425, 198.8366683222949, 198.8268507270482, 198.82001639145568, 198.81384707412775, 198.8064456107036, 198.8027993857215, 198.7975476505402, 198.7951839923259, 198.7888637535963, 198.7859894873914, 198.78214879597456, 198.77745079800468, 198.7730980537459, 198.76888812286288, 198.76113799228713, 198.7540619923639, 198.74765341532546, 198.75235338134215, 198.7570065815278, 198.75544432698524, 198.7551911496023, 198.75454248144706, 198.7539997701889, 198.75062663814722, 198.7452472686134, 198.7386278928063, 198.73287040133562, 198.7238866162477, 198.7178777941955, 198.7122770201239, 198.710264313456, 198.70946566357088, 198.70782918930652, 198.70834830185075, 198.71095180133483, 198.71522093763997, 198.7194973462207, 198.72348244725333, 198.7273283930518, 198.73168333441447, 198.73604469427104, 198.73971589134297, 198.74384807152862, 198.74579983201093, 198.7473341620407, 198.74885322510497, 198.74966065570095, 198.75050980340544, 198.75090274068498, 198.75427684276772, 198.75721936174517, 198.7601326019268, 198.76371337205688, 198.76979582606626, 198.77536999695118, 198.7786996487228, 198.77876233878527, 198.78190898218045, 198.7866163554921, 198.79301818280064, 198.79910755411606, 198.80409155855273, 198.81091651816914, 198.81691834385902, 198.8259042309848, 198.83390518391033, 198.8404334905381, 198.84799136625415, 198.85517553176408, 198.86338274040324, 198.87076201661816, 198.8780181159553, 198.8851025128115, 198.8891313435298, 198.89515988737529, 198.8995364059089, 198.90232708843718, 198.91305020198507, 198.9223730855474, 198.92195146280565, 198.9230265726285, 198.9271258107118, 198.93068674791866, 198.9352570290339, 198.94266740685447, 198.95239210927386, 198.96202004848507, 198.9726467146693, 198.98092883691143, 198.99007382360884, 198.99664025322465, 199.00662393229706, 199.0149162314782, 199.0242205475829, 199.03323327845274, 199.040663793095, 199.04811987475577, 199.055103756599, 199.0632121769314, 199.07203593636493, 199.08465249421207, 199.09714351417017, 199.10960974786002, 199.12374298419974, 199.13853161122265, 199.15834721708114, 199.17624923482165, 199.19544078472396, 199.21459062766203, 199.23688325823258, 199.25910332531484, 199.28478388924208, 199.31329350228447, 199.33982789529657, 199.3640087122588, 199.3872524066642, 199.40787676082675, 199.42690286270908, 199.44573965014482, 199.46568253919813, 199.48552649403197, 199.5062675239421, 199.52660317047005, 199.54325388519175, 199.56043543857294, 199.57794354366177, 199.59527743874972, 199.6127373647323, 199.6300235601081, 199.6499238231916, 199.66833254136884, 199.685861570808, 199.70560424174522, 199.72544897565822, 199.74743455798998, 199.77114167681594, 199.79660295366355, 199.81653227750772, 199.83288519016935, 199.84977190469505, 199.86569457231005, 199.8827523377597, 199.90103340902579, 199.92012760396085, 199.9378377770558, 199.95785929171194, 199.97549253259044, 199.99354733326118, 200.01211900158694, 200.0290133398796, 200.04643609271665, 200.06577503706774, 200.08492155411184, 200.1000964640212, 200.11531938477722, 200.14899779885906, 200.17109732324852, 200.2004396384401, 200.21814670671432, 200.2398069384883, 200.27095313810534, 200.30581927603464, 200.34267779070098, 200.3805615937786, 200.43747142866638, 200.48406375275928, 200.52800341691093, 200.5694163182352, 200.62136242452144, 200.66582647999883, 200.71064412696404, 200.75829940928284, 200.8017989176482, 200.84586061996015, 200.88848887249787, 200.92949893346804, 200.97069794905542, 201.0098949843882, 201.04905025817538, 201.09055224565623, 201.13611888997806, 201.17556049306285, 201.21212208019656, 201.2509566863638, 201.29099691834028, 201.32810142661552, 201.36563275570393, 201.40122546460242, 201.4385267037606, 201.47680006989233, 201.51802593984365, 201.56336896531784, 201.6121911646679, 201.66301513317867, 201.71582095274906, 201.76899686366698, 201.82243968094394, 201.87664426123308, 201.93035924370838, 201.98373875372124, 202.03698513428125, 202.09064697374114, 202.14024252624125, 202.1856132473732, 202.2300350061058, 202.27695008067192, 202.31827396046626, 202.35580357279994, 202.39405428351836, 202.43466070855797, 202.47485214429372, 202.51679391400225, 202.55523377555448, 202.59344040465345, 202.63106786331363, 202.66946519800706, 202.70762972340003, 202.74436972615226, 202.7812416691756, 202.8184432446067, 202.85467764018276, 202.88492960396206, 202.91214423476842, 202.9409786204921, 202.96733704217877, 202.99462722086358, 203.02244187538236, 203.0490344935378, 203.07541225977127, 203.09799522236062, 203.11702014552122, 203.13655228337674, 203.1531040019501, 203.1693915243188, 203.1820343947236, 203.20410370422883, 203.22456038378874, 203.2396393849451, 203.25844894330385, 203.28479273491277, 203.29763061814745, 203.31113678115096, 203.32480706193553, 203.33520699166752, 203.34938403652654, 203.36361902123775, 203.37164271256873, 203.38481044677204, 203.40132974580914, 203.41904885281602, 203.43875980950443, 203.45195622931035, 203.4643248240436, 203.47273950241132, 203.47271224368086, 203.47298376364424, 203.4727550694786, 203.47770278023006, 203.48419329982977, 203.4888281923688, 203.49570552378802, 203.5021164140986, 203.5053789373414, 203.5087582513977, 203.51439249765247, 203.5174333683226, 203.50939920545372, 203.497564387489, 203.4862453388573, 203.4761334449383, 203.46970425643147, 203.46323953746202, 203.45659038783552, 203.45125117999635, 203.44447256128993, 203.4373633815756, 203.43122046235598, 203.42800732342707, 203.42494257394023, 203.42071428962242, 203.41722459519835, 203.41476464897747, 203.41153315993293, 203.40813482003313, 203.40432253326665, 203.4003491747267, 203.3963656008488, 203.39461071924833, 203.3913807618429, 203.38892921197382, 203.38525827454126, 203.38192336633688, 203.3784216412987, 203.3729647095445, 203.36109441392716, 203.34854621080353, 203.3351278405468, 203.31806189188464, 203.29977271883106, 203.27529736839494, 203.2498715239333, 203.22579320031207, 203.20105893961247, 203.1846802436959, 203.16811626117158, 203.15470216902065, 203.1425160777866, 203.13094875362955, 203.11954627846907, 203.10770999709126, 203.09539447473216, 203.0892711466254, 203.08579581183315], "in_macd": [0.0, -0.02184957264958598, -0.0631374193391423, -0.10314200099801951, -0.15046021168805623, -0.16986382163966596, -0.2094550964263533, -0.26281629352214964, -0.26493328505281966, -0.2555955059380608, -0.2788710863360393, -0.3035015714189342, -0.35683313014294527, -0.3622429481729341, -0.33562963810328483, -0.31015619416717755, -0.27230484983931547, -0.21561442508280493, -0.15438273132679114, -0.0775273275996824, -0.012839734051681262, 0.003286896039213616, 0.01907514587071546, 0.03561494108484453, 0.028623442280149902, -0.00430292792043474, -0.01569193103574662, -0.01964978896327807, -0.026515349573600133, -0.0244126936464113, -0.009723573547915976, 0.013063897452866513, 0.04034110239706479, 0.06603872903542651, 0.07265608632718568, 0.07382175273721714, 0.0683097050215622, 0.0807625484919754, 0.09278956205434952, 0.11631170017810177, 0.16691950981717696, 0.20985247167325838, 0.24787855322233554, 0.2804302860232042, 0.30273799364755405, 0.31995641992136825, 0.31703688016526144, 0.30794565237727056, 0.31167251775846694, 0.31104060296871694, 0.29902368280045266, 0.2985657119244536, 0.29998962976321764, 0.30752244710396326, 0.29609519633558534, 0.2845656386527935, 0.26630669017023934, 0.2453766685366645, 0.2166095385555309, 0.17796965565230494, 0.1425490105782501, 0.11875734836263518, 0.0907865890955577, 0.08379198751487138, 0.0889239436836533, 0.09472335158017131, 0.11892831957226235, 0.12138032219201023, 0.1179295513420584, 0.11228658784034451, 0.07387929064850596, 0.002262413468002933, -0.10891619302347522, -0.19398300787548806, -0.2652007915017123, -0.30242041352792626, -0.30420307564503446, -0.29097293256705825, -0.32753993804649895, -0.32932274931329175, -0.32218024817689184, -0.32328307209365903, -0.2909473008365069, -0.2754597615229386, -0.2374514642086183, -0.23687571600842716, -0.2066026857546035, -0.1885072610741929, -0.17936119032941633, -0.1677583008248007, -0.15595822157388284, -0.173653792285279, -0.18075255803029222, -0.1794680860865583, -0.08786950452281417, -0.015102872192017003, -0.007378554870797416, 0.009127717159998383, 0.018765078811952662, 0.026899592028541974, 0.0102311953517642, -0.01929796096590053, -0.05258379043459627, -0.07168141989942, -0.11215185415363749, -0.11944747239661524, -0.1210101650667923, -0.09253637539168835, -0.05960065555629512, -0.03989773368459737, -0.0068552993556636466, 0.035862907589859105, 0.08248414770284285, 0.11846963043862502, 0.14331900146592602, 0.16035689612874648, 0.17626570937019892, 0.18712001365489073, 0.18830649121520082, 0.19107872872010034, 0.17392217715024572, 0.15530753216359017, 0.13895352219211077, 0.11897298991027583, 0.10236176957656085, 0.08459102122873219, 0.09363569393366333, 0.09646401934139703, 0.09758063874244272, 0.10292749851541316, 0.126285551061045, 0.1395571244109135, 0.13081482860908977, 0.09654875835286703, 0.09333119609112828, 0.10251024336650971, 0.12249371068062942, 0.1347600316739488, 0.13445860189182213, 0.14784684235434042, 0.15059663938507128, 0.17543711695171282, 0.18572025901161737, 0.18049229043734272, 0.18311434023883066, 0.1806887172600966, 0.18550409849029847, 0.18117992026904517, 0.17532844251428514, 0.16794818566924619, 0.1363203697858637, 0.12634050982271106, 0.10431822056582973, 0.07351080624133033, 0.11235387699858279, 0.131135725859707, 0.06697750800606173, 0.027913633528072523, 0.021320414110505226, 0.011923214690909845, 0.012800927798735984, 0.036476618378372905, 0.07375555979118076, 0.10212218842184484, 0.13195789816469983, 0.135880942571049, 0.1449843996692266, 0.1305214740376357, 0.1456229257617565, 0.1430314941979134, 0.1481461105601909, 0.1488695722621287, 0.13577405567806977, 0.12476447367424726, 0.11152603223334268, 0.10945573159179389, 0.11296810879184704, 0.14554369652643118, 0.16940726302473763, 0.1869709431813078, 0.21295991261240488, 0.23727651358990443, 0.2951054572207852, 0.323289325225403, 0.3534528762235709, 0.3742539161655145, 0.41300967206112205, 0.4398637865427588, 0.48540631171732684, 0.5402854261792527, 0.563563530943668, 0.5586268491386477, 0.5428089149707489, 0.5050847908794367, 0.4586048100001392, 0.4169626049237536, 0.3899556054488471, 0.3651500576499984, 0.3503291862104163, 0.33312959535368236, 0.28793755584649716, 0.2548333932030289, 0.22998160317521865, 0.207889954541713, 0.19060572892240657, 0.17489181165458945, 0.18292345126923237, 0.17676107830328647, 0.16433459146895757, 0.17187128022871434, 0.17821060868459426, 0.19989286763225778, 0.23015796660683918, 0.26720147188203214, 0.25086004186252353, 0.2081155021963923, 0.17783854944147492, 0.1457088736426897, 0.12924592110923072, 0.12604279965302112, 0.13007405435649844, 0.12217746981528421, 0.13454137115977005, 0.12514509590363332, 0.1211435116327948, 0.12221186000599005, 0.10969034536952904, 0.10421405503763026, 0.11548802637261701, 0.1230048070325438, 0.09717886815320753, 0.07743286056219745, 0.21025370520672482, 0.22177711676349077, 0.2881071159402495, 0.24585162109653425, 0.24304914939736477, 0.31586146758866107, 0.4016162870537414, 0.48298070359129497, 0.5523838139430381, 0.7560200535184265, 0.8287718645416646, 0.8587765955195152, 0.8557458110090863, 0.9313684634751382, 0.9241626389003841, 0.9143670482631876, 0.9225970892367457, 0.889015530578007, 0.8605511694570112, 0.8204659729154287, 0.770137502999205, 0.7267161946261069, 0.671651452229753, 0.6236474352271557, 0.6008676790544598, 0.612070232719077, 0.5684019174111086, 0.5077683151907877, 0.47561642381938896, 0.4577695981145382, 0.4182284144641244, 0.38886448522845285, 0.34887890551127043, 0.3301120962683797, 0.32241602525164126, 0.33943573000772176, 0.38519833937490944, 0.44817248244751795, 0.512346839755736, 0.5767302041453206, 0.6277800742038551, 0.6670039886462575, 0.7005041610595697, 0.7191666418841294, 0.7271880540186544, 0.7283764760155691, 0.7285853368277913, 0.6921269190957275, 0.6257606155267865, 0.5626444447474341, 0.5303153144245982, 0.4578601232665278, 0.36875294930203495, 0.3035122523292557, 0.2708762390049628, 0.2421320549017878, 0.23409108952293423, 0.20039413841959686, 0.1729062805646322, 0.14780432605644478, 0.13562696197101332, 0.12573726689589648, 0.1081799585960539, 0.09718001666772125, 0.09303840955385567, 0.08394696911364008, 0.030796160003887962, -0.03313448713345224, -0.06768830483778743, -0.11153886509234212, -0.13505096939329064, -0.14555132496360557, -0.1596977422912289, -0.16856234000039194, -0.20190568760727956, -0.2524521202040546, -0.28359303326189433, -0.3270955374153175, -0.3582488322658719, -0.4064943045018481, -0.36307985335338344, -0.33609611124728644, -0.3526063291271555, -0.3304122681597903, -0.2473552429783865, -0.28563985011004434, -0.3059979913088, -0.3160677829453107, -0.34548351390901644, -0.3334817815995734, -0.3186829111964471, -0.3521176091860809, -0.3324198072214415, -0.2852785685628305, -0.23415675971563132, -0.1740532711918945, -0.1756354010243797, -0.18045746398686902, -0.2128911889405174, -0.3028846636028959, -0.3675475322004331, -0.4180093519597676, -0.4112998449112695, -0.3885923981363817, -0.3807322344451052, -0.35188757930868064, -0.32846925885357336, -0.33110767719952605, -0.3282049260210158, -0.30384288534244774, -0.3016350997926338, -0.38501492479159083, -0.4770644751493194, -0.5405555533480708, -0.5753641695625049, -0.5673610720716908, -0.555422906549552, -0.5417343391854672, -0.5148645574707587, -0.4999111437915076, -0.48568939639275754, -0.4618325926314242, -0.4148800245263544, -0.3724325136232096, -0.34450432116491925, -0.3131132379435826, -0.2769736344175442, -0.2518845019180276, -0.23095273711732034, -0.21551100985618632, -0.20255226616322375, -0.19048997676085833, -0.16131878162499902, -0.14859127795304516, -0.13094333316215057, -0.125595874044933, -0.11757383771040963, -0.11155231251714781, -0.12151775787836527, -0.1797924770886823, -0.22978215764277365, -0.27430646967067673, -0.3363775805794944, -0.3923435212564357, -0.48277446029104, -0.5576958574230844, -0.6012645206185709, -0.6357269830011205, -0.5904684907595481, -0.5510725952339897, -0.4899952116144277, -0.427783640839948, -0.37017875045151527, -0.32042929216484595, -0.282187644878519, -0.2537967514789443, -0.17999993469604192, -0.09938989380123076], "in_signal": [0.0, -0.004369914529917196, -0.016123415491762216, -0.03352713259301368, -0.056913748412022194, -0.07950376305755094, -0.10549402973131142, -0.13695848248947906, -0.1625534430021472, -0.1811618555893299, -0.20070370173867177, -0.22126327567472426, -0.24837724656836846, -0.2711503868892816, -0.28404623713208227, -0.28926822853910134, -0.2858755527991442, -0.2718233272558763, -0.24833520807005932, -0.21417363197598394, -0.1739068523911234, -0.138468102705056, -0.10695945298990171, -0.07844457417495246, -0.05703097088393198, -0.04648536229123254, -0.04032667604013536, -0.036191298624763904, -0.03425610881453115, -0.03228742578090718, -0.02777465533430894, -0.01960694477687385, -0.007617335342086123, 0.007113877533416404, 0.02022231929217026, 0.030942205981179638, 0.038415705789256155, 0.046885074329800006, 0.05606597187470991, 0.06811511753538829, 0.08787599599174603, 0.11227129112804851, 0.13939274354690592, 0.16760025204216558, 0.1946278003632433, 0.21969352427486832, 0.23916219545294698, 0.2529188868378117, 0.26466961302194275, 0.2739438110112976, 0.27895978536912863, 0.28288097068019363, 0.28630270249679846, 0.29054665141823144, 0.29165636040170223, 0.29023821605192046, 0.28545191087558425, 0.2774368624078003, 0.2652713976373464, 0.24781104924033814, 0.22675864150792055, 0.20515838287886348, 0.18228402412220232, 0.16258561680073613, 0.14785328217731958, 0.1372272960578899, 0.1335675007607644, 0.13113006504701358, 0.12848996230602255, 0.12524928741288693, 0.11497528806001076, 0.0924327131416092, 0.05216293190859232, 0.0029337439517762437, -0.050693163138921464, -0.10103861321672242, -0.14167150570238485, -0.17153179107531952, -0.20273342046955542, -0.2280512862383027, -0.24687707862602054, -0.26215827731954827, -0.26791608202294, -0.2694248179229397, -0.26303014718007545, -0.2577992609457458, -0.24755994590751734, -0.23574940894085247, -0.22447176521856527, -0.21312907233981238, -0.2016949021866265, -0.19608668020635703, -0.19301985577114408, -0.19030950183422693, -0.1698215023719444, -0.13887777633595894, -0.11257793204292664, -0.08823680220234165, -0.06683642599948278, -0.048089222393877834, -0.03642513884474943, -0.03299970326897965, -0.036916520702102974, -0.04386950054156638, -0.0575259712639806, -0.06991027149050753, -0.08013025020576449, -0.08261147524294926, -0.07800931130561845, -0.07038699578141423, -0.05768065649626412, -0.03897194367903947, -0.01468072540266301, 0.011949345765594597, 0.03822327690566088, 0.062650000750278, 0.0853731424742622, 0.1057225167103879, 0.1222393116113505, 0.13600719503310046, 0.14359019145652951, 0.14593365959794166, 0.14453763211677548, 0.13942470367547555, 0.1320121168556926, 0.12252789773030054, 0.11674945697097311, 0.1126923694450579, 0.10967002330453486, 0.10832151834671053, 0.11191432488957742, 0.11744288479384465, 0.1201172735568937, 0.11540357051608836, 0.11098909563109635, 0.10929332517817902, 0.1119334022786691, 0.11649872815772505, 0.12009070290454447, 0.12564193079450367, 0.1306328725126172, 0.13959372140043633, 0.14881902892267254, 0.15515368122560658, 0.1607458130282514, 0.16473439387462047, 0.16888833479775608, 0.17134665189201392, 0.1721430100164682, 0.1713040451470238, 0.16430731007479177, 0.15671395002437563, 0.14623480413266648, 0.13169000455439928, 0.127822779043236, 0.12848536840653021, 0.11618379632643652, 0.09852976376676373, 0.08308789383551203, 0.0688549580065916, 0.05764415196502048, 0.05341064524769097, 0.057479628156388934, 0.06640814020948012, 0.07951809180052406, 0.09079066195462905, 0.10162940949754856, 0.107407822405566, 0.1150508430768041, 0.12064697330102597, 0.12614680075285895, 0.1306913550547129, 0.1317078951793843, 0.1303192108783569, 0.12656057514935407, 0.12313960643784204, 0.12110530690864305, 0.12599298483220067, 0.13467584047070807, 0.14513486101282802, 0.15869987133274338, 0.17441519978417558, 0.1985532512714975, 0.22350046606227864, 0.2494909480945371, 0.2744435417087326, 0.3021567677792105, 0.3296981715319202, 0.36083979956900153, 0.39672892489105177, 0.43009584610157503, 0.4558020467089896, 0.47320342036134144, 0.4795796944649605, 0.47538471757199624, 0.4637002950423478, 0.44895135712364764, 0.4321910972289178, 0.4158187150252175, 0.3992808910909105, 0.37701222404202783, 0.3525764578742281, 0.3280574869344262, 0.30402398045588364, 0.28134033014918824, 0.2600506264502685, 0.24462519141406128, 0.23105236879190633, 0.2177088133273166, 0.20854130670759616, 0.2024751671029958, 0.2019587072088482, 0.2075985590884464, 0.21951914164716357, 0.22578732169023558, 0.22225295779146695, 0.21337007612146858, 0.1998378356257128, 0.1857194527224164, 0.17378412210853736, 0.1650421085581296, 0.15646918080956052, 0.15208361887960245, 0.14669591428440862, 0.14158543375408586, 0.13771071900446671, 0.13210664427747917, 0.1265281264295094, 0.12432010641813093, 0.12405704654101352, 0.11868141086345232, 0.11043170080320136, 0.13039610168390606, 0.148672304699823, 0.17655926694790833, 0.19041773777763354, 0.2009440201015798, 0.2239275095989961, 0.25946526508994516, 0.30416835279021515, 0.35381144502077977, 0.4342531667203091, 0.5131569062845802, 0.5822808441315672, 0.636973837507071, 0.6958527627006845, 0.7415147379406245, 0.7760852000051371, 0.8053875778514589, 0.8221131683967686, 0.8298007686088171, 0.8279338094701394, 0.8163745481759526, 0.7984428774659835, 0.7730845924187374, 0.7431971609804211, 0.7147312645952288, 0.6941990582199985, 0.6690396300582205, 0.6367853670847341, 0.6045515784316651, 0.5751951823682397, 0.5438018287874167, 0.5128143600756239, 0.4800272691627532, 0.45004423458387854, 0.4245185927174311, 0.4075020201754892, 0.40304128401537326, 0.4120675237018022, 0.432123386912589, 0.46104475035913534, 0.4943918151280793, 0.528914249831715, 0.563232232077286, 0.5944191140386548, 0.6209729020346547, 0.6424536168308376, 0.6596799608302283, 0.6661693524833281, 0.6580876050920198, 0.6389989730231027, 0.6172622413034018, 0.585381817696027, 0.5420560440172286, 0.4943472856796341, 0.44965307634469986, 0.40814887205611744, 0.3733373155494808, 0.338748680123504, 0.30558020021172966, 0.2740250253806727, 0.24634541269874083, 0.22222378353817196, 0.19941501854974836, 0.17896801817334296, 0.16178209644944552, 0.14621507098228442, 0.12313128878660513, 0.09187813360259366, 0.05996484591451744, 0.02566410371314553, -0.006478910908141705, -0.034293393719234476, -0.05937426343363336, -0.08121187874698509, -0.10535064051904398, -0.13477093645604613, -0.1645353558172158, -0.19704739213683614, -0.22928768016264328, -0.26472900503048424, -0.2843991746950641, -0.2947385620055086, -0.306312115429838, -0.3111321459758285, -0.2983767653763401, -0.295829382323081, -0.2978631041202248, -0.301504039885242, -0.3102999346899969, -0.3149363040719122, -0.31568562549681917, -0.32297202223467153, -0.3248615792320255, -0.31694497709818653, -0.3003873336216755, -0.27512052113571933, -0.25522349711345144, -0.24027029048813497, -0.2347944701786115, -0.24841250886346838, -0.27223951353086134, -0.3013934812166426, -0.32337475395556803, -0.3364182827917308, -0.3452810731224057, -0.3466023743596607, -0.34297575125844326, -0.3406021364466598, -0.3381226943615311, -0.33126673255771444, -0.3253404060046984, -0.33727530976207687, -0.3652331428395254, -0.4002976249412345, -0.43531093386548864, -0.46172096150672914, -0.4804613505152937, -0.49271594824932846, -0.4971456700936145, -0.49769876483319314, -0.49529689114510606, -0.48860403144236975, -0.47385923005916675, -0.45357388677197535, -0.4317599736505642, -0.4080306265091679, -0.3818192280908432, -0.3558322828562801, -0.33085637370848814, -0.3077873009380278, -0.286740293983067, -0.26749023053862525, -0.24625594075590002, -0.22672300819532906, -0.20756707318869336, -0.19117283335994129, -0.17645303423003497, -0.16347288988745756, -0.15508186348563913, -0.16002398620624778, -0.17397562049355297, -0.19404179032897775, -0.22250894837908108, -0.25647586295455205, -0.3017355824218496, -0.3529276374220966, -0.4025950140613915, -0.44922140784933734, -0.4774708244313795, -0.49219117859190153, -0.4917519851964068, -0.47895831632511504, -0.4572024031503951, -0.42984778095328535, -0.4003157537383321, -0.3710119532864546, -0.33280954956837205, -0.2861256184149438], "in_upper_bb": [null, 199.12040309473394, 199.16566453270906, 199.10558987434473, 199.09003322960228, 199.00322225718335, 198.98565217332802, 199.02439192593312, 198.95893636692531, 198.9075438536648, 198.88192915949423, 198.8669994350769, 198.93052342424343, 198.89653176171566, 198.85591330583767, 198.81970033032866, 198.79677355137107, 198.80987456037315, 198.8488417535594, 198.94868083746638, 198.9498955015496, 198.92435368817254, 198.9495772101744, 198.99235263995072, 199.01350232718482, 199.00251454437745, 199.0120413482398, 199.01116187112595, 199.017236262039, 199.02575335822436, 199.04411486120415, 199.06075968072483, 198.9797797292505, 198.95736139930827, 198.948589722637, 198.92302991981623, 198.9082087749902, 198.93229868174828, 198.95537938011756, 198.96843086409694, 199.09203678722713, 199.25661228350697, 199.41496174171326, 199.5656342202555, 199.69436494250186, 199.7841034929272, 199.83824395090457, 199.8750635843246, 199.91845925673195, 199.95134653397653, 199.96943314723381, 200.01113973469495, 200.06053415531437, 200.12320916806516, 200.12703784225764, 200.10602253520028, 200.02931532333642, 199.96123475705173, 199.85387524206007, 199.77375869229184, 199.79221978690387, 199.8019035617947, 199.822131737024, 199.81663678801465, 199.81391947077327, 199.80985362054366, 199.8569895874109, 199.8680207691193, 199.8680207691193, 199.86650058586176, 199.88556619703883, 199.98511449384216, 200.20269221287202, 200.28729003617363, 200.35532214904404, 200.3524568440246, 200.3116900937096, 200.2596408253439, 200.25752334630283, 200.23352212067485, 200.20218642398493, 200.1600131186279, 200.11554018774396, 200.0380912210618, 199.93201206959577, 199.8000117943689, 199.58777985231757, 199.3916754113469, 199.16873318587255, 198.89164826451372, 198.71077437649802, 198.65786910064375, 198.65048270535488, 198.64196170641327, 198.87049242636212, 199.04965795828025, 199.07146596009338, 199.1012645179728, 199.11168215958415, 199.13768302839895, 199.13897305711222, 199.13201052032812, 199.13570896911915, 199.13781103639022, 199.14951279412458, 199.15046625716468, 199.13950331776752, 199.147092447025, 199.1695122622327, 199.18156071592884, 199.21646505132603, 199.27053891766687, 199.3487876024049, 199.4170339579868, 199.39708198715158, 199.3748023086783, 199.44500540995145, 199.50278751013875, 199.5488212871317, 199.59935219041824, 199.62436113708213, 199.63281118817332, 199.6210870993693, 199.60321464540453, 199.5056179081285, 199.43914097516327, 199.36648369131134, 199.34419616403687, 199.33127658828133, 199.29337878383697, 199.3400237913886, 199.38123758792736, 199.3785382142354, 199.38166845725246, 199.37944935745963, 199.3986897867084, 199.4484313295683, 199.4871404071354, 199.50875700812074, 199.56189679370397, 199.59875253799675, 199.6957226806184, 199.7545102012365, 199.77167356455524, 199.79776033925626, 199.7988566896735, 199.84223703783988, 199.86257038849197, 199.8753222640853, 199.88680900548368, 199.885988435255, 199.89341271712502, 199.88270077109956, 199.8041789747991, 199.87774734096024, 199.9189109634585, 199.98836062917172, 200.01312966628424, 200.0124982826299, 200.01005791238515, 200.00957044966316, 200.00401438523105, 200.05129771290285, 200.10489932555123, 200.1695508460856, 200.19279321172414, 200.22074058484984, 200.22400549846796, 200.2727806569356, 200.2951612275832, 200.3308644347011, 200.3627427386194, 200.37207765808787, 200.36574772664304, 200.34156026620798, 200.3436748535095, 200.2852895929613, 200.30427704091863, 200.35733086039042, 200.38055585666555, 200.44875306789424, 200.55469071340252, 200.80759736510234, 200.9543422513891, 201.11464723246579, 201.25185187952795, 201.45041414055908, 201.60488694861235, 201.83825304452657, 202.10297457315258, 202.2867846540842, 202.3988671774906, 202.46333505557556, 202.47092083811665, 202.43339578080852, 202.3853571590194, 202.3307926801675, 202.31032536893662, 202.27970340822674, 202.22023502359147, 202.15350046716358, 202.08128144934128, 202.07479059980454, 202.0475963566675, 202.0342004044518, 202.02002170452428, 202.03043854514064, 202.03144258047828, 201.99008273847048, 201.86962239825453, 201.79544770472765, 201.84181980379824, 201.95723344161772, 202.1318266178113, 202.1570821741589, 202.1551797995342, 202.15677451592964, 202.1567086744899, 202.15720876492466, 202.16911335288088, 202.17986843545333, 202.17840000331077, 202.2057314052684, 202.20110176523744, 202.19920551570743, 202.1980759119643, 202.1996022691016, 202.19971242902338, 202.21218270928, 202.2344404288486, 202.23599314356085, 202.2211924795915, 202.72675028439738, 202.73354457651263, 202.96562421019993, 202.96978641607723, 203.0131027603638, 203.24823293458948, 203.5559125138116, 203.8734884020705, 204.17385144905901, 205.00934299670618, 205.38735022262424, 205.65611031267306, 205.84820811231134, 206.2267766408485, 206.39978291969837, 206.55029348165334, 206.73079830495357, 206.8117004912814, 206.81539401101392, 206.74133179752747, 206.80247527358608, 206.7530694212591, 206.74411273591917, 206.48927600091878, 206.2221651788784, 206.15685363346992, 206.05558064240884, 205.9610310058892, 205.865709301398, 205.67454480650153, 205.67245307306737, 205.67078314673088, 205.64730868375483, 205.51511130749947, 205.5303045681209, 205.60795707985446, 205.77973740485453, 206.07725086541092, 206.3800634516764, 206.69618108032918, 206.97585787043568, 207.22958302993501, 207.46721818507004, 207.6678784696453, 207.85209338231186, 208.02462874981262, 208.17892981234684, 208.22789184560577, 208.23496909846796, 208.23573671392464, 208.21736424123074, 208.14699211938307, 208.02218107505857, 207.90283843182843, 207.7692019359983, 207.67082141923763, 207.6336701790617, 207.63877484009578, 207.64461080138992, 207.6337329858418, 207.60451865034676, 207.55964564516867, 207.48651385556641, 207.40034043179017, 207.29720022389083, 207.1632980956921, 207.0041410560484, 206.98480821051893, 206.9810251706315, 207.0016656944794, 206.9213763936981, 206.9133479039509, 206.93003589048263, 206.93782489761205, 206.95049053651587, 206.99320815961102, 206.9532467859499, 206.97976519395988, 206.9737625515836, 206.9916275787237, 206.88854557352374, 206.76927664973513, 206.67937666312824, 206.53559452422823, 206.40753358345657, 206.249229910131, 206.18954458416232, 206.1587103885658, 206.11168452417516, 206.05900909128846, 205.97614855668215, 205.90428422335296, 205.79519891744886, 205.68474998206523, 205.65995348752745, 205.71234642799377, 205.69357780543405, 205.6917678135403, 205.7051550711868, 205.84336387547768, 205.85836736309176, 205.86437132903356, 205.85660019621167, 205.7934925978985, 205.53950975420184, 205.52278376794055, 205.4968129508077, 205.4706528876327, 205.46560298953239, 205.4160740445781, 205.36006539644876, 205.4766022777698, 205.5656790388221, 205.52825069113308, 205.39659913003462, 205.12560733777661, 204.9720941830577, 204.8056461291398, 204.69208251427503, 204.68394468242454, 204.6706185111185, 204.65409848520278, 204.57282608714084, 204.45417709739897, 204.35570295941946, 204.19648645187183, 204.0321911523117, 203.9227874454124, 203.7947767590487, 203.55858587362178, 203.36014970409215, 203.37313141560296, 203.3671914521555, 203.32093753373042, 203.28391592615387, 203.28395369515647, 203.2834816055126, 203.27586516830502, 203.28191127272552, 203.43612308903298, 203.5467972351982, 203.6434110419417, 203.76396514424198, 203.853017742388, 204.03318943621423, 204.1459524532422, 204.16798319987006, 204.17129304737082, 204.08672992941834, 203.99660979259843, 203.89720312497053, 203.792763920632, 203.63990160649527, 203.50394766699105, 203.33474453870218, 203.17258716030963, 203.05561086085834, 202.98667387747253], "in_lower_bb": [null, 198.34569690526604, 198.00506880062431, 197.86496012565527, 197.67440677039775, 197.69047774281663, 197.56323354095773, 197.33838307406688, 197.3613080775191, 197.3986761463352, 197.33645265868762, 197.25818389825642, 197.04349196037194, 197.00576823828436, 197.02890002749567, 197.05106216967135, 197.0827676250995, 197.11080321740468, 197.12758982538796, 197.1119291625336, 197.11121449845038, 197.12114631182746, 197.1149227898256, 197.10714736004925, 197.1179976728152, 197.10698545562258, 197.12645865176023, 197.19333812887405, 197.20226373796103, 197.20774664177563, 197.26138513879584, 197.34274031927518, 197.58072027074948, 197.72563860069172, 197.80741027736298, 197.90097008018373, 197.95879122500983, 197.96970131825165, 197.96762061988244, 197.96056913590303, 197.88046321277284, 197.809387716493, 197.74903825828673, 197.69786577974452, 197.69313505749813, 197.76539650707278, 197.83925604909538, 197.9204364156754, 198.01804074326802, 198.11715346602344, 198.20506685276615, 198.2708602653051, 198.32346584468564, 198.36912083193482, 198.47229215774232, 198.6053074647997, 198.7935146766636, 198.94659524294826, 199.12295475793988, 199.2359813077082, 199.20452021309612, 199.1823364382053, 199.131108262976, 199.11860321198532, 199.11782052922672, 199.1178863794563, 199.10875041258907, 199.1207192308807, 199.1207192308807, 199.12023941413818, 199.0681738029612, 198.86912550615784, 198.47654778712797, 198.20561996382642, 197.960087850956, 197.8039531559754, 197.72321990629038, 197.6722591746561, 197.52037665369716, 197.43646787932514, 197.3698035760151, 197.29397688137215, 197.267449812256, 197.2373987789382, 197.2499779304042, 197.24497820563107, 197.32821014768246, 197.40431458865305, 197.50325681412744, 197.6613417354863, 197.765215623502, 197.75612089935626, 197.77650729464517, 197.8030282935867, 197.7119975736379, 197.65083204171975, 197.65502403990658, 197.65023548202717, 197.72381784041588, 197.75381697160105, 197.7740269428878, 197.7949894796719, 197.75529103088087, 197.7416889636098, 197.65698720587545, 197.65203374283533, 197.62849668223245, 197.631907552975, 197.64148773776728, 197.64993928407117, 197.65603494867403, 197.69996108233315, 197.73071239759503, 197.7659660420132, 197.77591801284842, 197.78719769132167, 197.7734945900486, 197.75971248986124, 197.7551787128683, 197.75014780958173, 197.77763886291785, 197.83818881182668, 197.9319129006307, 198.01678535459547, 198.21488209187152, 198.34835902483675, 198.51451630868863, 198.59080383596313, 198.64572341171865, 198.74112121616307, 198.7559762086114, 198.75076241207265, 198.75046178576463, 198.71133154274756, 198.71105064254033, 198.70631021329163, 198.68306867043177, 198.66785959286463, 198.66574299187928, 198.646103206296, 198.65665746200324, 198.6416873193816, 198.6558997987635, 198.70473643544474, 198.75514966074374, 198.83205331032647, 198.84767296216012, 198.88283961150802, 198.9250877359147, 198.96060099451628, 198.952921564745, 198.961997282875, 198.99520922890042, 199.11323102520092, 199.1281626590398, 199.14649903654154, 199.02204937082826, 198.95978033371577, 198.96391171737008, 198.94585208761487, 198.9439295503368, 198.94548561476896, 198.9272022870972, 198.91660067444877, 198.8949491539144, 198.89520678827583, 198.88925941515018, 198.89049450153206, 198.8817193430644, 198.8843387724168, 198.91463556529888, 198.92625726138064, 198.96142234191214, 199.02875227335696, 199.02993973379205, 199.02982514649048, 199.1952104070387, 199.30722295908134, 199.35466913960957, 199.43794414333442, 199.48374693210576, 199.4708092865975, 199.3389026348976, 199.2959077486109, 199.24310276753422, 199.23739812047208, 199.19433585944097, 199.22186305138766, 199.17249695547346, 199.13877542684745, 199.1579653459158, 199.22988282250938, 199.35741494442442, 199.51682916188335, 199.71135421919152, 199.90439284098062, 200.1089573198325, 200.2414246310634, 200.39504659177328, 200.57451497640855, 200.7082495328364, 200.84646855065867, 200.87195940019546, 200.93540364333256, 200.97329959554824, 201.01047829547568, 201.01756145485936, 201.01955741952176, 201.0199172615295, 201.09237760174545, 201.13855229527232, 201.10868019620173, 201.03626655838227, 200.94867338218867, 200.9713678258411, 200.9872702004658, 200.99367548407034, 200.9927413255101, 200.99324123507532, 200.99833664711915, 201.04958156454666, 201.09404999668928, 201.12971859473157, 201.17534823476254, 201.22124448429253, 201.2733740880357, 201.27984773089838, 201.30773757097657, 201.35126729072, 201.36100957115138, 201.35045685643917, 201.33475752040854, 200.9661997156026, 200.9634054234874, 200.86337578980007, 200.91121358392274, 200.95439723963617, 200.91126706541056, 200.82308748618843, 200.73452159792947, 200.66715855094097, 200.2716670032938, 200.2106597773758, 200.25889968732693, 200.35680188768868, 200.3712333591515, 200.53622708030164, 200.72471651834667, 200.89521169504644, 201.12830950871862, 201.48661598898607, 201.9106782024725, 202.0005347264139, 202.31994057874084, 202.50789726408087, 203.0592339990812, 203.60884482112158, 203.9041563665301, 204.1379293575911, 204.31646899411078, 204.50829069860197, 204.61695519349846, 204.60904692693256, 204.63071685326915, 204.67946131624518, 204.74765869250052, 204.75196543187909, 204.71931292014548, 204.60503259514547, 204.44151913458904, 204.28770654832363, 204.15558891967086, 204.0809121295643, 204.034186970065, 204.03255181492997, 204.06489153035466, 204.08817661768808, 204.08214125018736, 204.1608401876531, 204.33437815439424, 204.48580090153206, 204.62253328607537, 204.83340575876926, 205.0367778806169, 205.27631892494148, 205.50066156817158, 205.75329806400163, 205.93706858076231, 206.0357198209383, 206.02161515990423, 205.98327919861012, 205.93465701415823, 205.9068713496532, 205.88824435483136, 205.87437614443363, 205.87804956820978, 205.90368977610913, 205.95009190430787, 205.95574894395156, 205.82958178948107, 205.74436482936844, 205.6177243055206, 205.57451360630188, 205.51854209604912, 205.46235410951735, 205.40456510238792, 205.2788994634841, 205.08979184038895, 204.96875321405014, 204.78423480604013, 204.6297374484164, 204.41837242127633, 204.4124544264763, 204.4072233502648, 204.3311233368718, 204.34290547577174, 204.40956641654347, 204.379370089869, 204.31505541583772, 204.25238961143418, 204.15541547582487, 204.1250909087116, 204.11495144331784, 204.02481577664705, 204.03390108255118, 204.07885001793483, 204.08735651247258, 204.0739635720062, 204.06123219456597, 204.05254218645962, 203.9911549288132, 203.75594612452227, 203.55094263690825, 203.36393867096646, 203.2947098037883, 203.2578174021015, 203.31620024579814, 203.29342623205946, 203.26789704919233, 203.20855711236732, 203.16110701046756, 203.14213595542194, 203.1021446035512, 202.83960772223014, 202.5130309611779, 202.2819593088669, 202.14240086996537, 202.15639266222337, 202.11540581694229, 202.09185387086018, 202.066417485725, 202.0045553175755, 201.94088148888153, 201.8944015147972, 201.88950391285917, 201.90715290260104, 201.91062704058058, 201.9588435481281, 202.02613884768826, 202.0615425545876, 202.11205324095133, 202.24324412637822, 202.36018029590784, 202.37619858439703, 202.4721385478445, 202.58939246626957, 202.69391407384612, 202.71287630484352, 202.73635839448738, 202.76747483169498, 202.75242872727446, 202.53921691096704, 202.36554276480177, 202.18692895805833, 201.91754485575802, 201.664492257612, 201.26832056378578, 200.9205575467578, 200.66452680012995, 200.42621695262918, 200.35928007058166, 200.2989002074016, 200.27980687502946, 200.277246079368, 200.30610839350473, 200.33356233300896, 200.3812654612978, 200.4284228396904, 200.48838913914165, 200.52832612252746], "out_sma_10": [203.96, 203.845, 203.75, 203.72, 203.682, 203.72166666666666, 203.70428571428573, 203.6525, 203.64111111111112, 203.67000000000002, 203.70999999999998, 203.6705, 203.69106, 203.70856, 203.76506, 203.79006, 203.84007, 203.93107, 204.00507, 204.02577, 204.00177000000002, 204.11327, 204.22471000000002, 204.31621, 204.38671, 204.48308, 204.60757, 204.67657, 204.75357, 204.85487000000003, 204.94486999999998, 205.02687, 205.09687, 205.17987, 205.26487000000003, 205.2955, 205.292, 205.33900000000003, 205.37400000000002, 205.413, 205.458, 205.44400000000002, 205.397, 205.35700000000003, 205.34099999999998, 205.329, 205.31600000000003, 205.285, 205.28000000000003, 205.27627, 205.28127, 205.32677000000004, 205.38027000000002, 205.43577, 205.46477, 205.51127000000002, 205.55127000000002, 205.61876999999998, 205.64977, 205.6685, 205.695, 205.70549999999997, 205.669, 205.6225, 205.5975, 205.5695, 205.5495, 205.503, 205.46999999999997, 205.45149999999998, 205.4085, 205.339, 205.305, 205.314, 205.266, 205.22899999999998, 205.224, 205.22600000000003], "out_sma_50": [203.96, 203.845, 203.75, 203.72, 203.682, 203.72166666666666, 203.70428571428573, 203.6525, 203.64111111111112, 203.67000000000002, 203.73272727272726, 203.69958333333332, 203.70466153846155, 203.71182857142858, 203.73737333333332, 203.7644125, 203.78415882352942, 203.8072611111111, 203.83266842105263, 203.847885, 203.86084285714284, 203.8876227272727, 203.9307695652174, 203.96365416666666, 203.997108, 204.04082307692306, 204.0891259259259, 204.1177285714286, 204.15022068965516, 204.18354666666667, 204.21052903225805, 204.2436375, 204.28413333333333, 204.32136470588236, 204.35932571428572, 204.38934444444445, 204.41422702702704, 204.4391157894737, 204.46401025641026, 204.49091, 204.51479024390244, 204.52943809523808, 204.54293953488374, 204.55673636363636, 204.57747555555554, 204.59361739130435, 204.60609361702126, 204.6153416666667, 204.6305387755102, 204.647982, 204.67918200000003, 204.71628199999998, 204.757982, 204.799482, 204.844482, 204.88178200000002, 204.92138200000002, 204.970082, 205.01248199999998, 205.04768199999998, 205.07618200000002, 205.123282, 205.15357, 205.18227000000002, 205.21096999999997, 205.23767, 205.26326799999998, 205.284468, 205.305468, 205.33282799999998, 205.35752800000003, 205.368428, 205.369628, 205.381828, 205.38682799999998, 205.38685399999997, 205.386554, 205.39435400000002], "out_sma_200": [203.96, 203.845, 203.75, 203.72, 203.682, 203.72166666666666, 203.70428571428573, 203.6525, 203.64111111111112, 203.67000000000002, 203.73272727272726, 203.69958333333332, 203.70466153846155, 203.71182857142858, 203.73737333333332, 203.7644125, 203.78415882352942, 203.8072611111111, 203.83266842105263, 203.847885, 203.86084285714284, 203.8876227272727, 203.9307695652174, 203.96365416666666, 203.997108, 204.04082307692306, 204.0891259259259, 204.1177285714286, 204.15022068965516, 204.18354666666667, 204.21052903225805, 204.2436375, 204.28413333333333, 204.32136470588236, 204.35932571428572, 204.38934444444445, 204.41422702702704, 204.4391157894737, 204.46401025641026, 204.49091, 204.51479024390244, 204.52943809523808, 204.54293953488374, 204.55673636363636, 204.57747555555554, 204.59361739130435, 204.60609361702126, 204.6153416666667, 204.6305387755102, 204.647982, 204.66508039215688, 204.68277115384615, 204.70092641509436, 204.7195203703704, 204.7388018181818, 204.75748392857145, 204.77191403508775, 204.78834655172412, 204.80328983050848, 204.81806833333334, 204.83391967213115, 204.84772741935484, 204.85458888888888, 204.8606109375, 204.87090923076923, 204.88051666666667, 204.88797164179104, 204.89344264705883, 204.89991449275362, 204.90855857142856, 204.91484647887324, 204.91595972222223, 204.9162890410959, 204.92187972972974, 204.923588, 204.9263697368421, 204.93161168831168, 204.9360782051282], "out_ema_10": [203.96, 203.9181818181818, 203.85305785123967, 203.812501878287, 203.76113790041663, 203.7900219185227, 203.75547247879132, 203.67084111901107, 203.6488700064636, 203.69998455074295, 203.81998735969876, 203.73180783975351, 203.73795186888924, 203.7501424381821, 203.81284381305807, 203.87778130159296, 203.91820288312152, 203.96943872255395, 204.02772259118046, 204.04759121096583, 204.06075644533567, 204.1315280007292, 204.26761381877841, 204.34986585172777, 204.4317084241409, 204.55934325611526, 204.70218993682155, 204.7363372210358, 204.79518499902926, 204.85969681738757, 204.8888428505898, 204.95814415048255, 205.0712088503948, 205.15826178668667, 205.24766873456178, 205.28263805555054, 205.28761295454132, 205.3007742355338, 205.3206334654367, 205.36051828990276, 205.380424055375, 205.33489240894318, 205.2940028800444, 205.26782053821813, 205.30821680399666, 205.31035920326997, 205.28665752994814, 205.24362888813937, 205.26478727211403, 205.30804413172964, 205.34658156232425, 205.38993036917438, 205.4363066656881, 205.48515999919934, 205.53876727207216, 205.5835368589681, 205.58289379370115, 205.60873128575548, 205.61987105198176, 205.63262176980325, 205.66032690256628, 205.66572201119058, 205.59559073642868, 205.5309378752598, 205.5307673524853, 205.52608237930616, 205.49952194670502, 205.45597250184954, 205.43488659242234, 205.4476344847092, 205.4307918511257, 205.35155696910283, 205.27672842926592, 205.2864141693994, 205.24342977496312, 205.22371527042435, 205.24303976671084, 205.24975980912706], "out_ema_50": [203.96, 203.95098039215688, 203.93564782775857, 203.92366163843474, 203.90822392712357, 203.90868573390304, 203.8965804110049, 203.87279294390666, 203.8601343970868, 203.86287422465202, 203.88236935309703, 203.8609038882697, 203.85716648088658, 203.85512073653808, 203.86452776647778, 203.87650706975316, 203.88527541995893, 203.8976175603527, 203.91300510700552, 203.92178922045628, 203.9295621922031, 203.94997151799907, 203.98644322317557, 204.01521015560007, 204.0459862279295, 204.08864166997148, 204.13791062409027, 204.16740432510633, 204.20240807706296, 204.2395685446291, 204.2701736997417, 204.30938257426163, 204.3592107086043, 204.40590832787473, 204.45469623658553, 204.4933355998567, 204.52536165476428, 204.55809257026374, 204.5915007047632, 204.6286967555568, 204.66168903965263, 204.68005417535252, 204.69691479592692, 204.71468284314545, 204.7450874375319, 204.76763302821695, 204.78380428201234, 204.79424332977655, 204.81642986586377, 204.8433424201436, 204.86987801151054, 204.89792201105914, 204.92721918709603, 204.9577203954452, 204.98996665444733, 205.0211444327043, 205.04306033730413, 205.06980306917455, 205.09334020371674, 205.1167386271004, 205.1429449554494, 205.16439809445137, 205.16893150251212, 205.17171850241363, 205.18576875722096, 205.1982876294868, 205.20541360480107, 205.20755424775007, 205.2127481988187, 205.224209053767, 205.22933811048202, 205.2201483806592, 205.20916216965296, 205.21390090809794, 205.20747342150585, 205.20463132654484, 205.20954774511173, 205.2123105786368], "out_ema_200": [203.96, 203.9577114427861, 203.9537541149972, 203.95053268101714, 203.9463482762309, 203.94608610432812, 203.942642461499, 203.9361485066582, 203.93230623296014, 203.93228328536853, 203.9365391730763, 203.93055370866762, 203.92891237823312, 203.92767941924575, 203.9293443006463, 203.93173888471946, 203.9334141196974, 203.93606671552132, 203.939588439745, 203.9415527338769, 203.94332832856472, 203.94836983773325, 203.9576397895966, 203.965225463332, 203.9735316776272, 203.9850756410339, 203.99860722669524, 204.00747680652913, 204.01794967412587, 204.0292138564729, 204.0390724250652, 204.0513204606367, 204.06653120232193, 204.0812920858809, 204.09690111985225, 204.11026528781395, 204.1222029466417, 204.1345193352323, 204.1472106851305, 204.16106928527844, 204.1740934714946, 204.18360497924093, 204.19282284014403, 204.20234699098836, 204.21515945873972, 204.22615289696122, 204.23564391291188, 204.24374695855457, 204.25485395399184, 204.2672703325591, 204.27973530437444, 204.29272301278863, 204.30617850519872, 204.32009712703754, 204.33462352378345, 204.34905513051197, 204.3613033381686, 204.37487245918186, 204.38775930038403, 204.40071691928568, 204.41449088028781, 204.42718251331976, 204.4356682594559, 204.44367156035685, 204.45448079856226, 204.46493372593977, 204.47403886299512, 204.48185937182106, 204.49039808453927, 204.50049362598665, 204.50899617697186, 204.51383203590748, 204.51807251316214, 204.5261513936282, 204.5313638175722, 204.53737014774563, 204.54525701194717, 204.55256788745018], "out_macd": [0.0, -0.018347578347572835, -0.04607462601762791, -0.06168898386718524, -0.08119665473091686, -0.06444401333092742, -0.07611138530154449, -0.10911446721237894, -0.11298737221702027, -0.08442070380507971, -0.02677535728514613, -0.0630728737462789, -0.056442462156041984, -0.047461456355677, -0.01675028136844503, 0.013484972896407044, 0.031443819139269635, 0.0531250369177485, 0.0766858196567739, 0.08206608169268748, 0.08399003534827898, 0.11086504137074371, 0.16495953279724063, 0.19269784337015494, 0.21861591754131382, 0.26305069454107866, 0.31172237800763014, 0.31000677527620724, 0.31869105489943195, 0.329042657967193, 0.3230327440406029, 0.3345858571290421, 0.36455384194613316, 0.3814854101994172, 0.39838067979729885, 0.3903256268635005, 0.3691961622929796, 0.35242297879989337, 0.33925398342728386, 0.3354406225691946, 0.32304621594173, 0.2825315530177477, 0.2459741213477571, 0.21772001822913012, 0.22022497996550783, 0.20611661688187155, 0.18154605757834474, 0.14985634806615167, 0.14804980815696922, 0.1563307263687932, 0.16241713549348447, 0.17051996730924657, 0.1797114171100418, 0.18965102687297986, 0.20126011113885056, 0.20846084540821153, 0.1953735478083729, 0.19446043945740143, 0.18714150340508695, 0.18087006913728487, 0.18147370247004346, 0.17230021060859713, 0.13044291401507735, 0.09297132364673644, 0.08568764089494607, 0.07701025251796523, 0.059362609173973624, 0.0352869614352187, 0.022403910227581036, 0.02521742953521766, 0.015168563698892967, -0.021595289177980703, -0.05454024184015793, -0.048619162110071557, -0.065762257340225, -0.0716634030921739, -0.059914575369703016, -0.05401547016984409], "out_signal": [0.0, -0.003669515669514567, -0.012150537739137237, -0.022058226964746838, -0.03388591251798084, -0.03999753268057016, -0.04722030320476502, -0.05959913600628781, -0.07027678324843431, -0.0731055673597634, -0.06383952534483994, -0.06368619502512773, -0.06223744845131059, -0.05928225003218387, -0.0507758562994361, -0.03792369046026747, -0.024050188540360052, -0.00861514344873834, 0.008445049172364109, 0.02316925567642878, 0.03533341161079882, 0.0504397375627878, 0.07334369660967838, 0.0972145259617737, 0.12149480427768172, 0.1498059823303611, 0.18218926146581493, 0.2077527642278934, 0.22994042236220114, 0.24976086948319953, 0.2644152443946802, 0.27844936694155265, 0.29567026194246876, 0.3128332915938585, 0.3299427692345466, 0.34201934076033735, 0.3474547050668658, 0.34844835981347133, 0.34660948453623386, 0.34437571214282603, 0.34010981290260683, 0.32859416092563504, 0.31207015301005947, 0.2932001260538736, 0.27860509683620044, 0.2641074008453347, 0.2475951321919367, 0.22804737536677971, 0.21204786192481762, 0.20090443481361275, 0.1932069749495871, 0.188669573421519, 0.18687794215922357, 0.18743255910197482, 0.19019806950934998, 0.1938506246891223, 0.19415520931297242, 0.19421625534185824, 0.19280130495450398, 0.19041505779106016, 0.18862678672685682, 0.1853614715032049, 0.17437776000557942, 0.1580964727338108, 0.14361470636603788, 0.13029381559642336, 0.11610757431193343, 0.0999434517365905, 0.08443554343478861, 0.07259192065487442, 0.06110724926367814, 0.04456674157534637, 0.02474534489224551, 0.010072443491782096, -0.005094496674619324, -0.01840827795813024, -0.026709537440444797, -0.03217072398632466], "out_upper_bb": [null, 204.17026911934585, 204.1514971979977, 204.0690940656423, 204.02881407122547, 204.08770855862258, 204.05086079376244, 204.08697834073914, 204.05323299168097, 204.09936645834946, 204.31500493220534, 204.30037763080858, 204.28104274066754, 204.26818887211135, 204.30884433480568, 204.35737002236846, 204.38093188365707, 204.4185027294158, 204.46664021871712, 204.47977904599855, 204.49772851355664, 204.58288432294887, 204.75882312173107, 204.86598907505316, 204.9665425578574, 205.14067271669995, 205.32970856505335, 205.3554329177802, 205.4198193550164, 205.51247218990397, 205.57527726462177, 205.58777505105726, 205.69980483885865, 205.77749441534007, 205.88211004898835, 205.93222670575474, 205.9389514503111, 205.94659248158166, 205.9547099085848, 205.93389934203427, 205.85572923696554, 205.7880951516874, 205.77758758840312, 205.74084287584236, 205.72989694961734, 205.73172931383664, 205.72724063082242, 205.70742648528284, 205.7045321526914, 205.72030047983128, 205.72003526000356, 205.74512184109653, 205.7568494756868, 205.78486677509247, 205.81298276125887, 205.86440588121414, 205.88021758516032, 205.91531187505836, 205.9378534590575, 205.95502696722457, 205.99060086173648, 205.99649682097737, 205.98010921800056, 205.970587226777, 205.97220296838688, 205.9704310992426, 205.95361128504038, 205.91748963895807, 205.91896511875387, 205.9190044714574, 205.92203118760588, 205.96774765195204, 205.99830792040973, 205.97336358805927, 205.94740262685158, 205.90295495750038, 205.8839344410488, 205.83717324866117], "out_lower_bb": [null, 203.51973088065415, 203.3485028020023, 203.3709059343577, 203.3351859287745, 203.35562477471075, 203.35771063480902, 203.21802165926087, 203.22898923054126, 203.24063354165057, 203.15044961324918, 203.09878903585806, 203.12828033625556, 203.1554682707458, 203.16590233186096, 203.17145497763153, 203.18738576340178, 203.1960194928064, 203.19869662338814, 203.21599095400143, 203.21404148644336, 203.20088567705113, 203.15694687826888, 203.15878092494683, 203.18522744214266, 203.13246728330006, 203.11793143494663, 203.25220708221985, 203.33882064498363, 203.36816781009605, 203.37136273537823, 203.55236494894277, 203.62177516114133, 203.71858558465993, 203.76946995101167, 203.8463532942453, 203.96061854968895, 204.06897751841836, 204.1728600914152, 204.33397065796575, 204.54714076303446, 204.6827748483126, 204.71628241159684, 204.79602712415766, 204.87597305038264, 204.89277068616337, 204.88075936917758, 204.91657351471713, 204.9494678473086, 204.96896952016874, 205.01923473999648, 205.02564815890344, 205.02042052431324, 205.00790322490755, 204.9927872387412, 204.9758641187859, 204.9870524148397, 204.98845812494164, 204.99191654094253, 204.9897430327755, 204.98566913826352, 205.0357731790226, 205.06916078199941, 205.08768277322298, 205.09006703161313, 205.11033890075743, 205.14715871495963, 205.20428036104195, 205.20080488124609, 205.2009955285426, 205.18146881239412, 205.07675234804793, 204.97569207959026, 204.9631364119407, 204.91609737314846, 204.8955450424996, 204.88956555895126, 204.8918267513388], "overall_sma_10": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.03311, 197.92849999999999, 197.8075, 197.7375, 197.7225, 197.6885, 197.7055, 197.7835, 197.83350000000002, 197.9075, 198.028, 198.11700000000002, 198.257, 198.36200000000002, 198.40900000000002, 198.421, 198.433, 198.421, 198.386, 198.326, 198.2775, 198.2865, 198.30349999999999, 198.32099999999997, 198.34699999999998, 198.40300000000002, 198.434, 198.481, 198.537, 198.603, 198.695, 198.77949999999998, 198.8605, 198.9425, 199.0405, 199.1465, 199.24349999999998, 199.3145, 199.3995, 199.4655, 199.4795, 199.5025, 199.5235, 199.54983, 199.55883, 199.56482999999997, 199.57933, 199.59332999999998, 199.57733000000002, 199.54424, 199.51724, 199.48174, 199.42973999999998, 199.38541, 199.37291, 199.36291, 199.38641, 199.39541, 199.41141, 199.4425, 199.4365, 199.3725, 199.24949999999998, 199.10750000000002, 198.9425, 198.7935, 198.6485, 198.53649000000001, 198.36649, 198.22749, 198.13549, 198.08148999999997, 198.13349, 198.16799, 198.23949, 198.25149, 198.26749, 198.2595, 198.3055, 198.3255, 198.3405, 198.3325, 198.2935, 198.277, 198.34300000000002, 198.449, 198.459, 198.49200000000002, 198.53000000000003, 198.56599999999997, 198.5725, 198.59449999999998, 198.59750000000003, 198.6025, 198.4635, 198.3535, 198.309, 198.28699999999998, 198.281, 198.2655, 198.3, 198.376, 198.482, 198.5805, 198.7095, 198.8085, 198.9095, 198.9755, 199.023, 199.084, 199.102, 199.095, 199.071, 199.0395, 199.01100000000002, 198.97899999999998, 198.9715, 198.9595, 198.954, 198.95049999999998, 198.994, 199.037, 199.058, 199.0535, 199.0795, 199.126, 199.16000000000003, 199.19549999999998, 199.2205, 199.2575, 199.26141, 199.30041, 199.35241000000002, 199.42291, 199.47341, 199.50491000000002, 199.52991, 199.54991, 199.57991, 199.58991, 199.57750000000001, 199.555, 199.5255, 199.4945, 199.5325, 199.5605, 199.4805, 199.423, 199.3965, 199.36599999999999, 199.376, 199.3945, 199.453, 199.527, 199.53199999999998, 199.5275, 199.6295, 199.6915, 199.75799999999998, 199.81350000000003, 199.8695, 199.8945, 199.8805, 199.8675, 199.8395, 199.846, 199.85099999999997, 199.92000000000002, 199.954, 200.005, 200.06300000000002, 200.131, 200.26600000000002, 200.38275000000002, 200.51825000000002, 200.64325, 200.79375000000002, 200.90675000000002, 201.05675000000002, 201.23674999999997, 201.38174999999998, 201.49775, 201.55474999999998, 201.605, 201.6265, 201.6465, 201.646, 201.64499999999998, 201.618, 201.558, 201.48000000000002, 201.43, 201.392, 201.378, 201.381, 201.384, 201.402, 201.406, 201.392, 201.404, 201.454, 201.5205, 201.6015, 201.70250000000001, 201.74745000000001, 201.75844999999998, 201.74845, 201.74345, 201.75844999999998, 201.76344999999998, 201.77545, 201.75195, 201.73395, 201.67395, 201.673, 201.71300000000002, 201.731, 201.76399999999998, 201.805, 201.83200000000002, 201.81099999999998, 201.804, 201.959, 202.023, 202.156, 202.16799999999998, 202.23650000000004, 202.3955, 202.574, 202.77600999999999, 203.03001, 203.47701, 203.63901, 203.89201, 204.04901, 204.43001, 204.69950999999998, 204.87950999999998, 205.05200999999997, 205.164, 205.27200000000002, 205.175, 205.164, 205.18099999999998, 205.20299999999997, 205.11849999999998, 205.13150000000002, 205.1815, 205.1415, 205.11350000000002, 205.102, 205.1165, 205.11749999999998, 205.1205, 205.12377, 205.14427, 205.15077000000002, 205.14577, 205.24327, 205.40527000000003, 205.56577000000001, 205.73526999999999, 205.93927, 206.14326999999997, 206.37599999999998, 206.58849999999998, 206.7895, 206.96099999999996, 207.09650000000002, 207.157, 207.15500000000003, 207.123, 207.11150000000004, 207.04049999999998, 206.92249999999999, 206.81499999999997, 206.733, 206.64688999999998, 206.57289, 206.50339, 206.47289, 206.44539, 206.39989, 206.40739, 206.43838999999997, 206.46338999999998, 206.46788999999998, 206.4665, 206.387, 206.311, 206.2525, 206.17399999999998, 206.096, 206.0245, 205.954, 205.879, 205.76149999999998, 205.6165, 205.535, 205.45300000000003, 205.35099999999997, 205.23600000000002, 205.205, 205.152, 205.0565, 204.99949999999998, 205.0556, 205.0121, 204.96959999999999, 204.95809999999997, 204.9161, 204.9481, 204.8861, 204.7771, 204.77259999999998, 204.7641, 204.69171, 204.77420999999998, 204.78520999999998, 204.78620999999998, 204.78021, 204.65121, 204.52320999999998, 204.45121, 204.37871, 204.28721000000002, 204.164, 204.04199999999997, 203.9795, 203.893, 203.8465, 203.90699999999998, 203.93900000000002, 203.865, 203.7, 203.523, 203.375, 203.24, 203.108, 203.0045, 202.91199999999998, 202.7815, 202.67249999999999, 202.6835, 202.76233, 202.83833, 202.89133, 202.91532999999998, 202.95032999999998, 202.97983, 202.99483, 203.02033, 203.04783, 203.06583, 203.077, 203.07199999999997, 203.08649999999997, 203.0815, 203.06950999999998, 203.06351, 203.03951, 202.95501, 202.86451000000002, 202.76451000000003, 202.60451, 202.44551, 202.21501, 201.98501, 201.763, 201.53400000000002, 201.4065, 201.3405, 201.3125, 201.3055, 201.3415, 201.392, 201.50100000000003, 201.616, 201.781, 201.98100000000002, 202.22150000000002, 202.44250000000002, 202.6165, 202.7865, 202.9415, 203.135, 203.302, 203.44400000000002, 203.551, 203.67000000000002, 203.70999999999998, 203.6705, 203.69106, 203.70856, 203.76506, 203.79005999999998, 203.84007000000003, 203.93107, 204.00507, 204.02577, 204.00177000000002, 204.11327, 204.22471000000002, 204.31621, 204.38671, 204.48308, 204.60756999999998, 204.67657, 204.75357, 204.85486999999998, 204.94486999999998, 205.02687, 205.09687, 205.17987, 205.26487000000003, 205.2955, 205.292, 205.339, 205.37400000000002, 205.413, 205.458, 205.44400000000002, 205.39700000000002, 205.35700000000003, 205.34100000000004, 205.329, 205.31600000000003, 205.285, 205.28000000000003, 205.27626999999998, 205.28127000000003, 205.32676999999998, 205.38027000000002, 205.43577, 205.46477, 205.51127000000002, 205.55127000000002, 205.61876999999998, 205.64977, 205.6685, 205.695, 205.70549999999997, 205.669, 205.6225, 205.5975, 205.5695, 205.5495, 205.503, 205.46999999999997, 205.45149999999998, 205.4085, 205.339, 205.30499999999998, 205.314, 205.266, 205.22899999999998, 205.224, 205.22600000000003], "overall_sma_50": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.10919090909093, 198.06259166666666, 197.98700769230769, 197.95115, 197.94240666666667, 197.93538125, 197.9397705882353, 197.9603388888889, 197.98821578947368, 198.030305, 198.07052857142858, 198.08732272727275, 198.1043956521739, 198.1223375, 198.129044, 198.12215769230767, 198.12244814814815, 198.12486071428572, 198.12538275862067, 198.12887, 198.13729354838708, 198.149565625, 198.1647303030303, 198.18076764705881, 198.19131714285714, 198.20016944444444, 198.20665135135135, 198.21858157894735, 198.23092564102564, 198.2474025, 198.27331951219514, 198.29954999999998, 198.32653720930233, 198.35388863636362, 198.38002444444444, 198.40589347826085, 198.4272574468085, 198.44689791666667, 198.4694102040816, 198.49102200000002, 198.50262199999997, 198.5228, 198.55039999999997, 198.582566, 198.615566, 198.644766, 198.67906600000003, 198.718666, 198.746666, 198.769248, 198.799448, 198.83344800000003, 198.87484800000001, 198.912148, 198.945648, 198.97964800000003, 199.01524799999999, 199.04104800000002, 199.06224799999995, 199.07624799999996, 199.08114799999998, 199.08454799999998, 199.073348, 199.06124799999998, 199.052348, 199.054148, 199.058348, 199.064146, 199.05834600000003, 199.05654600000003, 199.05274599999996, 199.04354600000002, 199.03934599999997, 199.03064600000002, 199.03084600000003, 199.02384600000002, 199.025046, 199.019846, 199.01204599999997, 199.00104599999997, 198.98184600000002, 198.954146, 198.925946, 198.897546, 198.891346, 198.884346, 198.86814600000002, 198.855346, 198.83814600000002, 198.82114599999997, 198.80044600000002, 198.772546, 198.740746, 198.70808, 198.67228000000003, 198.64208, 198.61408, 198.59408, 198.57888, 198.565398, 198.556998, 198.55139799999998, 198.551198, 198.54709799999998, 198.539598, 198.53119800000002, 198.518698, 198.510098, 198.50119800000002, 198.493698, 198.490098, 198.495898, 198.515498, 198.533498, 198.55329800000004, 198.568298, 198.58329799999998, 198.5947, 198.6187, 198.6383, 198.6618, 198.68699999999998, 198.7004, 198.71059999999997, 198.7213, 198.7432, 198.7618, 198.78190000000004, 198.8017, 198.8247, 198.845982, 198.880582, 198.912182, 198.939782, 198.947382, 198.954382, 198.97598200000002, 198.993482, 199.011682, 199.02948200000003, 199.04698199999999, 199.07268200000001, 199.097782, 199.118182, 199.16118199999997, 199.195782, 199.210282, 199.22068199999998, 199.23478200000002, 199.249582, 199.262182, 199.276382, 199.291982, 199.30748200000002, 199.32568200000003, 199.33958199999998, 199.354282, 199.36388200000002, 199.38178200000002, 199.39548200000002, 199.41568199999998, 199.436282, 199.45388200000002, 199.473082, 199.491382, 199.51298200000002, 199.530182, 199.555982, 199.58178199999998, 199.60638200000002, 199.62948200000002, 199.655082, 199.695482, 199.73893200000003, 199.779132, 199.816432, 199.85693199999997, 199.89823199999998, 199.94903200000002, 200.002232, 200.05355, 200.09455000000003, 200.13595, 200.17535, 200.20974999999999, 200.24474999999998, 200.28015, 200.31724999999997, 200.35665, 200.39585, 200.43405, 200.46954999999997, 200.50924999999998, 200.55205, 200.57945, 200.60945, 200.66445, 200.71385, 200.75575, 200.80344999999997, 200.84965, 200.89475, 200.93895, 200.98715, 201.02253999999996, 201.05564, 201.08823999999996, 201.12424, 201.15583999999998, 201.19343999999998, 201.23084000000003, 201.26624, 201.30964, 201.34844, 201.38924, 201.42904, 201.46424000000002, 201.49304, 201.52604, 201.55884000000003, 201.58043999999998, 201.60084000000003, 201.64824000000002, 201.67648999999997, 201.71679, 201.73399, 201.75279000000003, 201.79079, 201.82949, 201.866692, 201.910092, 201.996692, 202.06509199999996, 202.133892, 202.201292, 202.290692, 202.363492, 202.43769200000003, 202.516292, 202.58789199999998, 202.66849199999996, 202.74569200000002, 202.81949200000003, 202.89449199999999, 202.96569200000002, 203.03759200000002, 203.10939199999996, 203.19279199999997, 203.26619199999996, 203.32979200000003, 203.398092, 203.464892, 203.52269199999998, 203.578092, 203.64095600000002, 203.71475599999997, 203.789856, 203.873256, 203.96315600000003, 204.05815600000003, 204.15615599999998, 204.261556, 204.363756, 204.47195599999998, 204.58155599999998, 204.689856, 204.80155599999998, 204.91265600000003, 205.021456, 205.123156, 205.22495600000002, 205.325356, 205.39425599999998, 205.475456, 205.534856, 205.61925599999998, 205.700856, 205.76293400000003, 205.82123399999998, 205.868632, 205.913532, 205.91903200000002, 205.94643200000002, 205.97853199999997, 206.012732, 206.02593199999998, 206.054532, 206.08033199999997, 206.08823199999998, 206.09803200000002, 206.10963200000003, 206.118832, 206.13283199999998, 206.147232, 206.162932, 206.17803200000003, 206.18053200000003, 206.16733200000002, 206.166932, 206.165932, 206.159432, 206.142732, 206.15033200000002, 206.15353199999998, 206.14947800000002, 206.149078, 206.16149800000002, 206.14059799999998, 206.11219799999998, 206.076498, 206.02949800000002, 205.985298, 205.939698, 205.880298, 205.82879799999998, 205.784198, 205.74194, 205.70323999999997, 205.64994000000002, 205.60234, 205.55453999999997, 205.49094000000002, 205.42204, 205.36244, 205.32004, 205.27864000000002, 205.22814000000002, 205.18226199999998, 205.13126200000002, 205.080262, 205.029262, 204.983262, 204.92986199999999, 204.853962, 204.772362, 204.690562, 204.609562, 204.53696200000002, 204.475462, 204.418962, 204.361162, 204.30476199999998, 204.24516200000002, 204.18576199999998, 204.134028, 204.082428, 204.03552799999997, 203.996728, 203.958528, 203.92432799999997, 203.889928, 203.86162800000002, 203.81372799999997, 203.768528, 203.738128, 203.696928, 203.641708, 203.61060799999998, 203.57851, 203.54541, 203.51461, 203.46301, 203.40940999999998, 203.36601, 203.30451000000002, 203.23320999999999, 203.146368, 203.05276800000004, 202.97406800000002, 202.894968, 202.83986800000002, 202.80086799999998, 202.76726799999997, 202.736868, 202.697068, 202.654168, 202.613768, 202.56756800000002, 202.534368, 202.512568, 202.51486799999998, 202.507968, 202.502768, 202.521168, 202.54536799999997, 202.576568, 202.599168, 202.60836799999998, 202.62296800000001, 202.645668, 202.674468, 202.68576800000002, 202.70647999999997, 202.72618, 202.745914, 202.76691400000004, 202.78891600000003, 202.81151599999998, 202.833916, 202.85485600000004, 202.875856, 202.904356, 202.941856, 202.976256, 203.007856, 203.04913, 203.09312999999997, 203.13053, 203.17072800000003, 203.21312799999998, 203.25692800000002, 203.31872799999996, 203.388328, 203.45932800000003, 203.539928, 203.61912800000002, 203.708528, 203.80132799999998, 203.89292799999998, 203.988928, 204.067228, 204.139428, 204.20522800000003, 204.269628, 204.33982799999998, 204.406528, 204.471528, 204.53512800000001, 204.592728, 204.647982, 204.679182, 204.71628199999998, 204.757982, 204.799482, 204.844482, 204.88178200000002, 204.92138200000002, 204.970082, 205.01248199999998, 205.04768199999998, 205.07618200000002, 205.123282, 205.15357, 205.18227000000002, 205.21096999999997, 205.23767, 205.26326799999998, 205.284468, 205.305468, 205.33282799999998, 205.35752800000003, 205.368428, 205.369628, 205.381828, 205.38682799999998, 205.38685399999997, 205.386554, 205.39435400000002], "overall_sma_200": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.10919090909093, 198.06259166666666, 197.98700769230769, 197.95115, 197.94240666666667, 197.93538125, 197.9397705882353, 197.9603388888889, 197.98821578947368, 198.030305, 198.07052857142858, 198.08732272727275, 198.1043956521739, 198.1223375, 198.129044, 198.12215769230767, 198.12244814814815, 198.12486071428572, 198.12538275862067, 198.12887, 198.13729354838708, 198.149565625, 198.1647303030303, 198.18076764705881, 198.19131714285714, 198.20016944444444, 198.20665135135135, 198.21858157894735, 198.23092564102564, 198.2474025, 198.27331951219514, 198.29954999999998, 198.32653720930233, 198.35388863636362, 198.38002444444444, 198.40589347826085, 198.4272574468085, 198.44689791666667, 198.4694102040816, 198.49102200000002, 198.50982549019608, 198.53088653846154, 198.552379245283, 198.57535925925927, 198.5943527272727, 198.61284642857143, 198.6293754385965, 198.64455862068968, 198.657193220339, 198.66655833333334, 198.67497540983607, 198.68425000000002, 198.69164285714285, 198.7019296875, 198.71413076923076, 198.72649242424242, 198.74236567164178, 198.75497794117646, 198.76649999999998, 198.77740714285713, 198.78223239436622, 198.77984027777777, 198.7680616438356, 198.7567364864865, 198.74457999999998, 198.7353092105263, 198.73017532467532, 198.72696666666667, 198.71586582278482, 198.7086675, 198.70238765432097, 198.6946756097561, 198.69160722891564, 198.68664761904762, 198.68515764705882, 198.67905116279067, 198.67699310344827, 198.67384545454544, 198.6697573033708, 198.66609333333335, 198.66261978021979, 198.6553086956522, 198.6488, 198.6430680851064, 198.64914105263156, 198.6550875, 198.65451958762884, 198.65528979591838, 198.6556404040404, 198.65608400000002, 198.65369702970295, 198.64934705882354, 198.64381941747573, 198.6391673076923, 198.63146095238096, 198.6266358490566, 198.62222803738317, 198.6211888888889, 198.62126972477066, 198.62057636363636, 198.62183243243243, 198.62494107142857, 198.62949911504424, 198.63402105263157, 198.63824695652173, 198.64231379310343, 198.6467811965812, 198.65121525423731, 198.65502857142857, 198.659195, 198.66151570247933, 198.66347049180328, 198.66539349593498, 198.66672096774192, 198.6680672, 198.6690349206349, 198.6723496062992, 198.6753, 198.6782046511628, 198.6816030769231, 198.6868961832061, 198.69176818181816, 198.69491278195488, 198.69558507462685, 198.6985437037037, 198.70263529411767, 198.70794452554745, 198.71299565217393, 198.71721870503598, 198.72273857142858, 198.72764184397164, 198.73463028169016, 198.7408916083916, 198.74609375, 198.75198275862067, 198.75758561643835, 198.76386054421766, 198.76954391891894, 198.77511744966444, 198.78055, 198.78392384105962, 198.78860197368422, 198.79217320261438, 198.79469155844157, 198.80233870967743, 198.8090544871795, 198.80950636942674, 198.8109018987342, 198.81419811320754, 198.817140625, 198.82069875776398, 198.82600308641975, 198.83271472392636, 198.8393445121951, 198.84656060606062, 198.85233433734942, 198.85860778443111, 198.86331845238095, 198.87004437869822, 198.87575, 198.88203216374268, 198.888125, 198.8932803468208, 198.89843390804597, 198.9033, 198.90879261363636, 198.91467514124292, 198.92268258426967, 198.93060055865922, 198.9384861111111, 198.94727900552485, 198.95641483516482, 198.9682923497268, 198.97910326086955, 198.9905945945946, 199.0020430107527, 199.01516042780747, 199.02821808510637, 199.04309523809522, 199.05944736842105, 199.0747382198953, 199.08877604166665, 199.1023056994819, 199.1144587628866, 199.12576923076924, 199.1369642857143, 199.14870558375634, 199.16037878787878, 199.1724874371859, 199.184375, 199.19602499999996, 199.20939450000003, 199.2245445, 199.2402195, 199.25711950000002, 199.27301949999998, 199.29196950000002, 199.3118195, 199.32901950000004, 199.3469195, 199.36706949999999, 199.3889945, 199.4142445, 199.4384695, 199.458367, 199.47651700000003, 199.49411700000002, 199.509817, 199.52526699999999, 199.53971700000002, 199.55444200000002, 199.570742, 199.588092, 199.604067, 199.621567, 199.641117, 199.65901699999998, 199.676967, 199.696217, 199.71501700000002, 199.731117, 199.74661700000001, 199.770867, 199.78916700000002, 199.81201699999997, 199.829367, 199.849142, 199.872692, 199.898067, 199.92366750000002, 199.9478675, 199.98149249999997, 200.0097925, 200.03664249999997, 200.0624425, 200.0935425, 200.12194249999996, 200.1509425, 200.1806925, 200.2085925, 200.2374925, 200.2651175, 200.2918175, 200.31820100000002, 200.34465099999997, 200.37122599999998, 200.399551, 200.43035099999997, 200.458901, 200.48705550000003, 200.51673050000002, 200.54685550000002, 200.5762055, 200.6049555, 200.63219400000003, 200.660294, 200.687769, 200.71786899999998, 200.750494, 200.78519400000002, 200.823194, 200.86499399999997, 200.910694, 200.956744, 201.00386899999998, 201.05004399999999, 201.094819, 201.1390945, 201.1869945, 201.23166950000004, 201.2741695, 201.3170695, 201.3595945, 201.4003695, 201.43801949999997, 201.47821950000002, 201.51809450000002, 201.558464, 201.600364, 201.64056399999998, 201.680789, 201.72271400000002, 201.76491399999998, 201.806889, 201.84278899999998, 201.878939, 201.91853899999998, 201.957189, 201.993214, 202.027814, 202.06478900000002, 202.101689, 202.139839, 202.17798899999997, 202.21731400000002, 202.25521400000002, 202.29116399999998, 202.32366399999998, 202.355914, 202.387189, 202.417339, 202.444689, 202.475989, 202.506564, 202.53466400000002, 202.564764, 202.598469, 202.625494, 202.65324399999997, 202.680894, 202.70804399999997, 202.737344, 202.766744, 202.79344400000002, 202.82274400000003, 202.854019, 202.88447949999997, 202.91622950000001, 202.9448045, 202.97267950000003, 202.9973545, 203.0180545, 203.0400045, 203.0633295, 203.0877045, 203.1120795, 203.13467949999998, 203.15855449999998, 203.18275450000002, 203.2044545, 203.226609, 203.24838400000002, 203.269334, 203.28543399999998, 203.299034, 203.312984, 203.326934, 203.34305899999998, 203.359159, 203.37518400000002, 203.39333399999998, 203.409709, 203.426684, 203.44488399999997, 203.46052549999996, 203.47687549999998, 203.4974755, 203.5176755, 203.5368505, 203.5558755, 203.5742755, 203.5910005, 203.6064255, 203.6218255, 203.63777549999998, 203.6541005, 203.6703255, 203.68717550000002, 203.702426, 203.71837599999998, 203.732776, 203.74402600000002, 203.755626, 203.76667600000002, 203.77602599999997, 203.784076, 203.78852600000002, 203.79042599999997, 203.792876, 203.794826, 203.799951, 203.80450100000002, 203.807951, 203.8128135, 203.8171885, 203.8215135, 203.82388849999998, 203.8258885, 203.8290885, 203.8320385, 203.8419385, 203.85173849999998, 203.8610385, 203.87188849999998, 203.8829385, 203.8959385, 203.90668850000003, 203.91583850000004, 203.9257385, 203.9376385, 203.9534385, 203.9637635, 203.9759915, 203.98841649999997, 204.0021415, 204.0162415, 204.028592, 204.04209199999997, 204.056392, 204.068727, 204.08082700000003, 204.093402, 204.10715199999999, 204.119102, 204.1341045, 204.152473, 204.171548, 204.188748, 204.20614799999998, 204.223298, 204.239298, 204.25714800000003, 204.275298, 204.294398, 204.31369800000002, 204.331598, 204.34959800000001, 204.367498, 204.38459799999998, 204.402348, 204.42164799999998, 204.43914800000002, 204.447198, 204.461098, 204.47294800000003, 204.48964800000002, 204.50357300000005, 204.511973, 204.51989799999998, 204.52736099999998, 204.534211, 204.531636, 204.53426099999996, 204.538286, 204.543736, 204.543711, 204.54616100000004, 204.548936, 204.54978599999998, 204.55258600000002, 204.55536099999998, 204.558161, 204.559511, 204.56036099999997, 204.56346100000002, 204.56626100000003, 204.567061, 204.56501100000003, 204.56621099999995, 204.56948599999998, 204.570686, 204.569286, 204.56888600000002, 204.570036, 204.57057249999997, 204.57049750000002, 204.57072250000002, 204.56902250000002], "overall_ema_10": [198.87, 198.82019999999997, 198.72379999999998, 198.62583636363632, 198.5065933884297, 198.4453945905334, 198.33532284680004, 198.1889005110182, 198.15273678174216, 198.1413300941527, 198.05563371339764, 197.9637003109617, 197.80302752715048, 197.74520434039584, 197.75880355123294, 197.77174836009968, 197.81506684008153, 197.90505468733943, 198.01140838055042, 198.16024322045033, 198.29019899855024, 198.31743554426833, 198.3469927180377, 198.38117586021266, 198.3645984310831, 198.28921689815888, 198.2602683712209, 198.24749230372618, 198.22794824850322, 198.2283212942299, 198.2577174225517, 198.3072233457241, 198.36954637377426, 198.431447033088, 198.45300211798107, 198.46336536925722, 198.45911712030136, 198.49564128024656, 198.5327974111108, 198.59774333636338, 198.72724454793368, 198.84501826649117, 198.95683312712913, 199.0610452858329, 199.14630977931782, 199.22334436489638, 199.257281753097, 199.27777597980662, 199.3272712562054, 199.36776739144076, 199.38271877481515, 199.42313354303056, 199.46801835338863, 199.52716047095433, 199.54404038532624, 199.559669406176, 199.5588204232349, 199.5499439826467, 199.52086325852912, 199.4659972115238, 199.41399771851948, 199.38417995151593, 199.34160177851302, 199.34312872787427, 199.37074168644259, 199.399697743453, 199.4706617900979, 199.49417782826188, 199.50432731403242, 199.50899507511744, 199.43826869782333, 199.28767438912817, 199.03900631837757, 198.8373688059453, 198.65693811395522, 198.54476754778153, 198.50753708454852, 198.50251216008513, 198.38387358552419, 198.33953293361068, 198.31416330931782, 198.26976998035093, 198.3007208930144, 198.29604436701177, 198.34403630028234, 198.31057515477644, 198.34501603572616, 198.35501312013957, 198.34682891647782, 198.34558729530002, 198.34638960524546, 198.28159149520081, 198.23948395061882, 198.21594141414266, 198.39849752066218, 198.5478616078145, 198.55734131548456, 198.58873380357826, 198.6071458392913, 198.6240284139656, 198.58602324779002, 198.51765538455547, 198.43808167827262, 198.38752137313213, 198.28615385074445, 198.2559440597, 198.2375905943, 198.28711957715453, 198.34946147221734, 198.38501393181417, 198.45319321693887, 198.54715808658634, 198.65494752538882, 198.74404797531813, 198.81240288889666, 198.8665114545518, 198.92078209917875, 198.9660944447826, 198.99135000027667, 199.0211045456809, 199.006358264648, 198.98702039834833, 198.97119850773953, 198.94552605178689, 198.92543040600745, 198.90080669582426, 198.93520547840166, 198.95607720960135, 198.9731540805829, 198.99985333865874, 199.06806182253897, 199.1156869457137, 199.1146529555839, 199.05471605456864, 199.06204040828345, 199.09712397041372, 199.15764688488395, 199.2026201785414, 199.2203256006248, 199.2693573096021, 199.29567416240172, 199.3728243146923, 199.41958353020277, 199.43238652471135, 199.46286170203655, 199.48234139257534, 199.518279321198, 199.5340467173438, 199.54603822328127, 199.55403127359375, 199.5060255874858, 199.50402093521564, 199.4732898560855, 199.4199644277063, 199.52178907721424, 199.581463790448, 199.45392491945745, 199.37684766137426, 199.36923899566983, 199.35392281463896, 199.3604823028864, 199.41857642963433, 199.50974435151898, 199.58433628760642, 199.66536605349614, 199.69075404376957, 199.72879876308417, 199.71447171525068, 199.76638594884147, 199.77977032177938, 199.81072117236494, 199.83240823193492, 199.8228794624922, 199.8169013784027, 199.80473749142035, 199.8166034020712, 199.84085732896733, 199.93161054188235, 200.00586317063102, 200.06843350324357, 200.15235468447202, 200.2355629236589, 200.39818784662998, 200.49988096542452, 200.6099026080746, 200.70264758842467, 200.8394389359838, 200.95408640216854, 201.11516160177428, 201.3033140378153, 201.4263478491216, 201.48883005837223, 201.52722459321365, 201.51500193990205, 201.47954704173802, 201.45053848869472, 201.4504405816593, 201.45217865772125, 201.47360071995374, 201.48749149814395, 201.43522031666322, 201.40518025908807, 201.38969293925385, 201.37702149575313, 201.3721084965253, 201.3680887698843, 201.4157089935417, 201.43103463107957, 201.43084651633782, 201.47432896791275, 201.51536006465585, 201.5916582347184, 201.6895385556787, 201.80598609100983, 201.80480680173528, 201.74211465596522, 201.70354835488064, 201.65744865399324, 201.64336708053992, 201.65730033862357, 201.68688209523745, 201.6892671688306, 201.73667313813414, 201.73545984029155, 201.7453762329658, 201.76621691788108, 201.75599566008452, 201.7603600855237, 201.80211279724665, 201.83627410683815, 201.79513336014028, 201.76510911284203, 202.080543819598, 202.13317221603472, 202.31259544948296, 202.25212354957694, 202.2781010860175, 202.47662816128704, 202.71269576832574, 202.94858744681196, 203.16702609284613, 203.700294075965, 203.95842242578954, 204.12961834837324, 204.2315059213963, 204.5148684811424, 204.6194378482074, 204.71954005762424, 204.8614418653289, 204.9102706170873, 204.9684032321623, 204.99778446267823, 205.00000546946399, 205.01273174774323, 204.99405324815353, 204.98513447576198, 205.0278372983507, 205.144594153196, 205.13648612534217, 205.08439773891632, 205.08996178638608, 205.12360509795224, 205.10476780741547, 205.1039009333399, 205.07459167273265, 205.08830227769036, 205.12406549992846, 205.21423540903237, 205.37073806193555, 205.57060386885635, 205.77958498360974, 205.99602407749884, 206.18947424522634, 206.36229710973063, 206.52733399887052, 206.66327327180315, 206.77813267692983, 206.87938128112438, 206.9794937754654, 206.99685854356258, 206.94288426291484, 206.8896325787485, 206.8996993826124, 206.81429949486468, 206.68260867761654, 206.59486164532262, 206.5730686189003, 206.5550379609184, 206.57957651347868, 206.54328987466437, 206.51632807927083, 206.49063206485795, 206.49051714397467, 206.4931503905247, 206.47621395588385, 206.47144778208676, 206.480275458071, 206.47658901114897, 206.37084555457642, 206.23432818101708, 206.15717760265034, 206.05405440216845, 205.99149905631964, 205.95486286426151, 205.90761507075942, 205.8698668760759, 205.7744365349712, 205.63544807406734, 205.534457515146, 205.40091978511944, 205.28984346055228, 205.13532646772455, 205.18344892813826, 205.19736730484038, 205.1142096130512, 205.11708059249645, 205.2605204847698, 205.13588039662983, 205.04844759724259, 204.98236621592574, 204.87102690393922, 204.85084019413208, 204.8379601588353, 204.71651285722888, 204.7126014286418, 204.77303753252508, 204.8474125266114, 204.9478829763184, 204.91463152607867, 204.87469852133708, 204.77202606291215, 204.53529405147356, 204.34705876938744, 204.18395717495335, 204.14505587041637, 204.14231843943156, 204.107351450444, 204.120560277636, 204.12409477261127, 204.07062299577285, 204.02960063290504, 204.03785506328592, 203.99824505177938, 203.76401867872858, 203.50146982805063, 203.29392985931412, 203.14412443034792, 203.08701089755738, 203.03846346163783, 202.99419737770367, 202.98070694539388, 202.9423965916859, 202.90377902956118, 202.88854647873185, 202.92850166441696, 202.96331954361386, 202.96998871750225, 202.9881725870473, 203.02123211667504, 203.03373536818867, 203.04032893760888, 203.0375418580436, 203.0316251565811, 203.0258751281118, 203.0611705593642, 203.0627759122071, 203.07772574635123, 203.06723015610552, 203.06411558226813, 203.05791274912846, 203.01647406746872, 202.86438787338346, 202.725408260041, 202.59351584912443, 202.41651296746542, 202.2462378824717, 201.99055826747684, 201.75954767339013, 201.590539005501, 201.43589554995535, 201.4575509045089, 201.46890528550728, 201.5327406881423, 201.6049696539346, 201.67315698958285, 201.72985571874958, 201.76624558806782, 201.78511002660093, 201.911453658128, 202.0620984475593, 202.40717145709397, 202.6476857376223, 202.81356105805463, 202.9620045020447, 203.06527641076383, 203.22068069971584, 203.28964784522202, 203.28971187336347, 203.33703698729738, 203.4448484441524, 203.61123963612468, 203.56101424773837, 203.59821165724048, 203.6358095377422, 203.71929871269816, 203.80124440129848, 203.85558178288056, 203.91820327690226, 203.98580268110186, 204.0132931027197, 204.03269435677066, 204.10856811008506, 204.24882845370595, 204.33449600757757, 204.41913309710893, 204.54905435218, 204.69377174269272, 204.72944960765767, 204.7895496789926, 204.85508610099396, 204.88507044626778, 204.95505763785542, 205.0686835218817, 205.15619560881228, 205.24597822539187, 205.28125491168424, 205.28648129137798, 205.29984832930924, 205.31987590579845, 205.35989846838055, 205.37991692867496, 205.33447748709767, 205.29366339853448, 205.26754278061912, 205.30798954777927, 205.31017326636487, 205.28650539975308, 205.24350441797978, 205.26468543289255, 205.30796080873026, 205.3465133889611, 205.38987459096816, 205.43626102897395, 205.48512266006958, 205.5387367218751, 205.58351186335233, 205.5828733427428, 205.6087145531532, 205.61985736167077, 205.6326105686397, 205.66031773797792, 205.66571451289101, 205.59558460145627, 205.53093285573692, 205.53076324560294, 205.52607901912967, 205.4995191974697, 205.4559702524752, 205.43488475202517, 205.44763297892968, 205.43079061912428, 205.35155596110167, 205.2767276045377, 205.28641349462177, 205.24342922287235, 205.22371481871374, 205.24303939712942, 205.24975950674224], "overall_ema_50": [198.87, 198.85925882352944, 198.83693494809694, 198.811368871701, 198.77837401398725, 198.75451620951716, 198.71865282875177, 198.67203899233013, 198.64529236517993, 198.6235161939964, 198.58612340207497, 198.54549111179753, 198.4880208721192, 198.44868672027138, 198.42403233908428, 198.40073695323784, 198.3854139354638, 198.38245652622993, 198.38667391735817, 198.4040592539324, 198.4225275184841, 198.42321271383767, 198.4254396662362, 198.42973614991323, 198.42425630089704, 198.40565801458735, 198.39484789636825, 198.38681464553028, 198.37713563982322, 198.37136561473213, 198.3720963749387, 198.37828867396072, 198.38894402007992, 198.40153445066503, 198.4073566290703, 198.41138185930285, 198.4125041393302, 198.42220985935646, 198.4331035903621, 198.4510210966224, 198.4847065438137, 198.51962001268376, 198.55649765924517, 198.5946742216277, 198.63135366391683, 198.6681633241554, 198.69725495850224, 198.72363711699236, 198.7560435045613, 198.787179053402, 198.81317203169996, 198.8442241088882, 198.8766074771671, 198.91255620355273, 198.94029909753107, 198.96734619174555, 198.99039143912808, 199.01076824543676, 199.02564007894904, 199.03322674251967, 199.0389825565385, 199.04725775039975, 199.05128685822723, 199.06300109908108, 199.07994223245043, 199.09759155666805, 199.12474482895558, 199.1433822866436, 199.15932807932424, 199.17386423307622, 199.1717519102105, 199.1497224235356, 199.10149801476948, 199.05555691615106, 199.00808409590985, 198.9701200137173, 198.94540942494407, 198.92715415337764, 198.8849128140295, 198.85570054681267, 198.82998679987887, 198.80018339596208, 198.78605855690475, 198.76601704486927, 198.75793794507047, 198.73448939820497, 198.72529373553027, 198.71253711845065, 198.69675134909966, 198.68276110011536, 198.66971164520888, 198.64305628657323, 198.61979917729587, 198.59980705269606, 198.6241283447472, 198.64749586063945, 198.64563327786928, 198.64894177677635, 198.65055190317727, 198.65249104422915, 198.64317766994566, 198.62619031033995, 198.6047710824835, 198.58732907924886, 198.55762989967047, 198.54046794282067, 198.52535155290616, 198.52474953122356, 198.52887700058733, 198.5295092750741, 198.538548127032, 198.55546780832486, 198.57839063937095, 198.60061061429758, 198.6209788255016, 198.64015612646233, 198.66073823915008, 198.68070928859518, 198.69734814002283, 198.71529527178663, 198.72410722191265, 198.7310049779161, 198.7376322336841, 198.74125449902985, 198.74493079318557, 198.74669821306065, 198.76016102823476, 198.77152726242164, 198.78244776193452, 198.79568510460376, 198.81840333579578, 198.8384659500783, 198.84911434419288, 198.8466000561853, 198.85634123045256, 198.87197490768972, 198.89385824464307, 198.91390301936295, 198.92904407742714, 198.9510423489006, 198.96920147247312, 198.998644551984, 199.0234035891611, 199.04170148762535, 199.06359554693415, 199.0834545450936, 199.1068484845017, 199.12638383805066, 199.1449570208722, 199.16240968672034, 199.1674132284176, 199.18025976847963, 199.18632801285298, 199.1860798554862, 199.2172139788005, 199.24202911688675, 199.2278318966167, 199.2200737830239, 199.22458069349355, 199.22695007806243, 199.23334419264822, 199.25086010666203, 199.27710088679294, 199.30231261672265, 199.33084937685118, 199.34944351893546, 199.37103396917328, 199.38197381351944, 199.4062101345579, 199.42322150183017, 199.44387948215055, 199.46294303187014, 199.47537663846347, 199.48771480950413, 199.49800050324907, 199.51258871880793, 199.5297421023841, 199.56151692189843, 199.59204567005926, 199.6217693692726, 199.65738625675215, 199.69474365844815, 199.75102822086194, 199.79834083965167, 199.8495823753516, 199.8994026743574, 199.96040649104927, 200.01960623649833, 200.0909942272239, 200.17173955164648, 200.2426517260917, 200.30254773683322, 200.35734978636918, 200.40059097121747, 200.43664622724816, 200.47128755166983, 200.50966843199652, 200.54693633662413, 200.58705648028592, 200.6248189712551, 200.6473750900294, 200.67179175316554, 200.69721168441396, 200.72163475561342, 200.7462765299031, 200.769951960103, 200.8036793342166, 200.83098602699243, 200.85447677103195, 200.88645807412874, 200.91836167906487, 200.9582298485133, 201.00418161915985, 201.05617449683987, 201.08532451657163, 201.10001767278453, 201.11687972483222, 201.12994326503488, 201.147592548759, 201.17003989978807, 201.19552853116892, 201.21531172602505, 201.2441230308868, 201.26317702967557, 201.283836754002, 201.30643139109998, 201.32225761105684, 201.34020829297617, 201.36569032070258, 201.39017305322403, 201.3987937178035, 201.4078606308308, 201.4899053119747, 201.52441882915215, 201.58699063977366, 201.60240277154725, 201.6334850158003, 201.70158364263165, 201.78289408801865, 201.87023549633165, 201.95963802588727, 202.122005162127, 202.23957358714162, 202.3439040347047, 202.43590779804964, 202.5674408255771, 202.66636471477017, 202.76454649066153, 202.87181917730226, 202.96037528799627, 203.0493801786631, 203.13097311283317, 203.20466044174168, 203.27781101265376, 203.34181842392223, 203.40468828965078, 203.4758769841743, 203.56192102401062, 203.62223784659844, 203.67038538202596, 203.727036935672, 203.78774136956724, 203.83606523742736, 203.88563130654785, 203.92708498080088, 203.97504243253417, 204.02641331753284, 204.0889069129237, 204.16679291633847, 204.25711476275657, 204.35369849755043, 204.45629855647002, 204.558404495432, 204.65964353482684, 204.76201045502972, 204.8605590646364, 204.95602733661144, 205.04932038223453, 205.14268036724494, 205.21845760774514, 205.2765573094022, 205.33041780707268, 205.39373475581493, 205.43437260852807, 205.46008348662502, 205.4890998204829, 205.52776257262082, 205.5648660011455, 205.60898890306137, 205.6392246323531, 205.66886288206473, 205.69655453374847, 205.72767004222894, 205.75815356998467, 205.78332401822058, 205.8094681743688, 205.8373321675308, 205.86175051390214, 205.86305441531775, 205.853522869619, 205.85181609041825, 205.8415487927548, 205.83639001656834, 205.83457080023234, 205.82909743551735, 205.82403479098727, 205.80524911290937, 205.77406287318743, 205.74684472129772, 205.70971355575665, 205.6736463574917, 205.6252680689626, 205.61643402704252, 205.60245622206048, 205.56863440943067, 205.55143306004123, 205.56533764592197, 205.52650087549367, 205.49232437057236, 205.46066459133425, 205.41789343088976, 205.39209368850194, 205.36809001444306, 205.32110609230804, 205.29655291221755, 205.2866880921306, 205.28258659832153, 205.28719104544618, 205.2667129652326, 205.244292848949, 205.20765391369608, 205.1395106229629, 205.07521608872904, 205.01148212446515, 204.9706396882116, 204.9376734259288, 204.89894113471593, 204.87074736472707, 204.842090605326, 204.80240077766618, 204.76485564913025, 204.73780248641927, 204.7018102320499, 204.62370002687146, 204.5333588493471, 204.4481290905492, 204.37055540072376, 204.3101414634405, 204.25170454330555, 204.19457887494062, 204.14459538964886, 204.090689688094, 204.03732930816872, 203.9895909039268, 203.95503047632184, 203.92228418313275, 203.8861161759511, 203.85411162003146, 203.82728371336356, 203.798370626565, 203.76980707258207, 203.74059895208867, 203.7117519343597, 203.6838400937966, 203.66565028619672, 203.64229145144392, 203.62278982589712, 203.59915100919528, 203.57761959707, 203.55614431875352, 203.5276680709593, 203.4748183426864, 203.42090389787518, 203.3651821763899, 203.29674365966875, 203.22549881026998, 203.13194983731822, 203.0373635691881, 202.95080029196504, 202.86410224129975, 202.81276489850367, 202.76206823581725, 202.72512438343227, 202.69394303506238, 202.6659452689815, 202.639241532943, 202.61142813949425, 202.58235252618076, 202.57833870162466, 202.58467836038446, 202.63861254233018, 202.6814120504741, 202.7158664798673, 202.75171485320584, 202.78223583935463, 202.82685404173287, 202.8571734910767, 202.87414707966192, 202.90065111575362, 202.94101773866524, 202.99666410185483, 203.0099321762919, 203.03956620859418, 203.06958322002188, 203.10979564276613, 203.15137228422628, 203.188577292688, 203.22824092826886, 203.26987853892498, 203.3038833021044, 203.33588787849246, 203.37957854992413, 203.43841860678987, 203.48867670064126, 203.5401011437534, 203.6025952165474, 203.6709248158985, 203.71873168586328, 203.7713304432804, 203.82539591609293, 203.87224313506968, 203.92705712977283, 203.99187841880135, 204.0529812259072, 204.11560941312652, 204.16754629888626, 204.2123484048123, 204.25735434972165, 204.30255613992867, 204.35108335012754, 204.39496243443628, 204.4237874370074, 204.45069773359535, 204.47812135188573, 204.51780286749806, 204.5492615785766, 204.57399641863242, 204.59266322574487, 204.62275486395097, 204.65726251634504, 204.69109535884132, 204.72615044280835, 204.76218375877664, 204.79915694470697, 204.83762137824786, 204.87477348106168, 204.90242942298084, 204.93468709266787, 204.9635228929554, 204.99201219127087, 205.02310975239752, 205.04926231112702, 205.0583108479456, 205.06543591273206, 205.08365411223278, 205.10017748038052, 205.11115091252248, 205.11698813163926, 205.1257336951044, 205.1406068835317, 205.14901445672655, 205.1429746741098, 205.13501488296825, 205.14266135814597, 205.13902757939513, 205.13886963510512, 205.14636494353238, 205.1516055339821], "overall_ema_200": [198.87, 198.86727462686568, 198.86153060072772, 198.8547989529593, 198.84599498327813, 198.83926866503657, 198.82932569324518, 198.81639707938206, 198.8081742228708, 198.80102821070295, 198.78977419865615, 198.77743813697796, 198.76054820526673, 198.74785618332376, 198.73862378348971, 198.7295827508182, 198.72242272344687, 198.71831901475588, 198.7160471837633, 198.71718104263132, 198.7187513805156, 198.71597773493835, 198.7136296977748, 198.71185228784668, 198.70765475264423, 198.70011589938412, 198.69444310436538, 198.6894237699936, 198.68395686680958, 198.67943988306024, 198.67655988422382, 198.6751015769181, 198.6748518099836, 198.6752015432176, 198.67395575671796, 198.6723243561536, 198.67001267101776, 198.66991304245042, 198.67021241516235, 198.67239935630502, 198.6787436413169, 198.6856715652839, 198.69337632582838, 198.70170093950176, 198.70994272119827, 198.71850050506694, 198.72538109705633, 198.73179521549358, 198.73993655663295, 198.7479968894028, 198.75498199498088, 198.7634398855781, 198.77246038422908, 198.78261799234622, 198.79095015162636, 198.79929890633656, 198.80681832020386, 198.81381515283866, 198.81954833539749, 198.82352397385125, 198.82707099898707, 198.83127924775337, 198.834450598522, 198.83958044331285, 198.84610203094158, 198.8529069858576, 198.86223129445605, 198.8695722766008, 198.87634270170926, 198.88284675442858, 198.88520648821537, 198.88246811519832, 198.87289131803217, 198.86350931486768, 198.85337489382422, 198.84528161129862, 198.84025393357425, 198.8366683222949, 198.8268507270482, 198.82001639145568, 198.81384707412775, 198.8064456107036, 198.8027993857215, 198.7975476505402, 198.7951839923259, 198.7888637535963, 198.7859894873914, 198.78214879597456, 198.77745079800468, 198.7730980537459, 198.76888812286288, 198.76113799228713, 198.7540619923639, 198.74765341532546, 198.75235338134215, 198.7570065815278, 198.75544432698524, 198.7551911496023, 198.75454248144706, 198.7539997701889, 198.75062663814722, 198.7452472686134, 198.7386278928063, 198.73287040133562, 198.7238866162477, 198.7178777941955, 198.7122770201239, 198.710264313456, 198.70946566357088, 198.70782918930652, 198.70834830185075, 198.71095180133483, 198.71522093763997, 198.7194973462207, 198.72348244725333, 198.7273283930518, 198.73168333441447, 198.73604469427104, 198.73971589134297, 198.74384807152862, 198.74579983201093, 198.7473341620407, 198.74885322510497, 198.74966065570095, 198.75050980340544, 198.75090274068498, 198.75427684276772, 198.75721936174517, 198.7601326019268, 198.76371337205688, 198.76979582606626, 198.77536999695118, 198.7786996487228, 198.77876233878527, 198.78190898218045, 198.7866163554921, 198.79301818280064, 198.79910755411606, 198.80409155855273, 198.81091651816914, 198.81691834385902, 198.8259042309848, 198.83390518391033, 198.8404334905381, 198.84799136625415, 198.85517553176408, 198.86338274040324, 198.87076201661816, 198.8780181159553, 198.8851025128115, 198.8891313435298, 198.89515988737529, 198.8995364059089, 198.90232708843718, 198.91305020198507, 198.9223730855474, 198.92195146280565, 198.9230265726285, 198.9271258107118, 198.93068674791866, 198.9352570290339, 198.94266740685447, 198.95239210927386, 198.96202004848507, 198.9726467146693, 198.98092883691143, 198.99007382360884, 198.99664025322465, 199.00662393229706, 199.0149162314782, 199.0242205475829, 199.03323327845274, 199.040663793095, 199.04811987475577, 199.055103756599, 199.0632121769314, 199.07203593636493, 199.08465249421207, 199.09714351417017, 199.10960974786002, 199.12374298419974, 199.13853161122265, 199.15834721708114, 199.17624923482165, 199.19544078472396, 199.21459062766203, 199.23688325823258, 199.25910332531484, 199.28478388924208, 199.31329350228447, 199.33982789529657, 199.3640087122588, 199.3872524066642, 199.40787676082675, 199.42690286270908, 199.44573965014482, 199.46568253919813, 199.48552649403197, 199.5062675239421, 199.52660317047005, 199.54325388519175, 199.56043543857294, 199.57794354366177, 199.59527743874972, 199.6127373647323, 199.6300235601081, 199.6499238231916, 199.66833254136884, 199.685861570808, 199.70560424174522, 199.72544897565822, 199.74743455798998, 199.77114167681594, 199.79660295366355, 199.81653227750772, 199.83288519016935, 199.84977190469505, 199.86569457231005, 199.8827523377597, 199.90103340902579, 199.92012760396085, 199.9378377770558, 199.95785929171194, 199.97549253259044, 199.99354733326118, 200.01211900158694, 200.0290133398796, 200.04643609271665, 200.06577503706774, 200.08492155411184, 200.1000964640212, 200.11531938477722, 200.14899779885906, 200.17109732324852, 200.2004396384401, 200.21814670671432, 200.2398069384883, 200.27095313810534, 200.30581927603464, 200.34267779070098, 200.3805615937786, 200.43747142866638, 200.48406375275928, 200.52800341691093, 200.5694163182352, 200.62136242452144, 200.66582647999883, 200.71064412696404, 200.75829940928284, 200.8017989176482, 200.84586061996015, 200.88848887249787, 200.92949893346804, 200.97069794905542, 201.0098949843882, 201.04905025817538, 201.09055224565623, 201.13611888997806, 201.17556049306285, 201.21212208019656, 201.2509566863638, 201.29099691834028, 201.32810142661552, 201.36563275570393, 201.40122546460242, 201.4385267037606, 201.47680006989233, 201.51802593984365, 201.56336896531784, 201.6121911646679, 201.66301513317867, 201.71582095274906, 201.76899686366698, 201.82243968094394, 201.87664426123308, 201.93035924370838, 201.98373875372124, 202.03698513428125, 202.09064697374114, 202.14024252624125, 202.1856132473732, 202.2300350061058, 202.27695008067192, 202.31827396046626, 202.35580357279994, 202.39405428351836, 202.43466070855797, 202.47485214429372, 202.51679391400225, 202.55523377555448, 202.59344040465345, 202.63106786331363, 202.66946519800706, 202.70762972340003, 202.74436972615226, 202.7812416691756, 202.8184432446067, 202.85467764018276, 202.88492960396206, 202.91214423476842, 202.9409786204921, 202.96733704217877, 202.99462722086358, 203.02244187538236, 203.0490344935378, 203.07541225977127, 203.09799522236062, 203.11702014552122, 203.13655228337674, 203.1531040019501, 203.1693915243188, 203.1820343947236, 203.20410370422883, 203.22456038378874, 203.2396393849451, 203.25844894330385, 203.28479273491277, 203.29763061814745, 203.31113678115096, 203.32480706193553, 203.33520699166752, 203.34938403652654, 203.36361902123775, 203.37164271256873, 203.38481044677204, 203.40132974580914, 203.41904885281602, 203.43875980950443, 203.45195622931035, 203.4643248240436, 203.47273950241132, 203.47271224368086, 203.47298376364424, 203.4727550694786, 203.47770278023006, 203.48419329982977, 203.4888281923688, 203.49570552378802, 203.5021164140986, 203.5053789373414, 203.5087582513977, 203.51439249765247, 203.5174333683226, 203.50939920545372, 203.497564387489, 203.4862453388573, 203.4761334449383, 203.46970425643147, 203.46323953746202, 203.45659038783552, 203.45125117999635, 203.44447256128993, 203.4373633815756, 203.43122046235598, 203.42800732342707, 203.42494257394023, 203.42071428962242, 203.41722459519835, 203.41476464897747, 203.41153315993293, 203.40813482003313, 203.40432253326665, 203.4003491747267, 203.3963656008488, 203.39461071924833, 203.3913807618429, 203.38892921197382, 203.38525827454126, 203.38192336633688, 203.3784216412987, 203.3729647095445, 203.36109441392716, 203.34854621080353, 203.3351278405468, 203.31806189188464, 203.29977271883106, 203.27529736839494, 203.2498715239333, 203.22579320031207, 203.20105893961247, 203.1846802436959, 203.16811626117158, 203.15470216902065, 203.1425160777866, 203.13094875362955, 203.11954627846907, 203.10770999709126, 203.09539447473216, 203.0892711466254, 203.08579581183315, 203.09449436096915, 203.1008178001635, 203.1053867772763, 203.1106068093432, 203.11477987591692, 203.1227920164551, 203.12754035459983, 203.12915686848442, 203.13334436233035, 203.14127128409822, 203.1533979379878, 203.15520492367946, 203.16127850652845, 203.16768369551824, 203.17691072342353, 203.1867922087626, 203.1958798484764, 203.2058710937652, 203.21665844606605, 203.2258160734684, 203.23471342597122, 203.24680582969293, 203.2630565179547, 203.27755346802482, 203.29270218973602, 203.3110205759078, 203.33125917714256, 203.34676903607647, 203.36381611034437, 203.3815890843708, 203.39789168054622, 203.41651962402338, 203.43804679194355, 203.45906125172522, 203.4808616372802, 203.50035555133715, 203.51836196376166, 203.53668672034115, 203.5553266534721, 203.57507464696988, 203.593929625607, 203.60921390793928, 203.6241471028852, 203.63932971877688, 203.6577443484408, 203.67428420567023, 203.68926645238, 203.70280608966976, 203.71929558131484, 203.7370408989137, 203.7547817854917, 203.77299291200424, 203.79161984820323, 203.81065845667882, 203.83025389492084, 203.84970410492164, 203.86692097949955, 203.88540932796226, 203.90316644907708, 203.9209458873947, 203.9394936895102, 203.9569116627489, 203.970076720831, 203.98271277336008, 203.99810866616247, 204.01310260978275, 204.02670357883966, 204.03897518502038, 204.05192070556745, 204.0663792060096, 204.07920130346224, 204.08831372830343, 204.0967882185691, 204.10905898256343, 204.11842157975187, 204.12853678791356, 204.14049164574527, 204.1518300373299], "overall_macd": [0.0, -0.02184957264958598, -0.0631374193391423, -0.10314200099801951, -0.15046021168805623, -0.16986382163966596, -0.2094550964263533, -0.26281629352214964, -0.26493328505281966, -0.2555955059380608, -0.2788710863360393, -0.3035015714189342, -0.35683313014294527, -0.3622429481729341, -0.33562963810328483, -0.31015619416717755, -0.27230484983931547, -0.21561442508280493, -0.15438273132679114, -0.0775273275996824, -0.012839734051681262, 0.003286896039213616, 0.01907514587071546, 0.03561494108484453, 0.028623442280149902, -0.00430292792043474, -0.01569193103574662, -0.01964978896327807, -0.026515349573600133, -0.0244126936464113, -0.009723573547915976, 0.013063897452866513, 0.04034110239706479, 0.06603872903542651, 0.07265608632718568, 0.07382175273721714, 0.0683097050215622, 0.0807625484919754, 0.09278956205434952, 0.11631170017810177, 0.16691950981717696, 0.20985247167325838, 0.24787855322233554, 0.2804302860232042, 0.30273799364755405, 0.31995641992136825, 0.31703688016526144, 0.30794565237727056, 0.31167251775846694, 0.31104060296871694, 0.29902368280045266, 0.2985657119244536, 0.29998962976321764, 0.30752244710396326, 0.29609519633558534, 0.2845656386527935, 0.26630669017023934, 0.2453766685366645, 0.2166095385555309, 0.17796965565230494, 0.1425490105782501, 0.11875734836263518, 0.0907865890955577, 0.08379198751487138, 0.0889239436836533, 0.09472335158017131, 0.11892831957226235, 0.12138032219201023, 0.1179295513420584, 0.11228658784034451, 0.07387929064850596, 0.002262413468002933, -0.10891619302347522, -0.19398300787548806, -0.2652007915017123, -0.30242041352792626, -0.30420307564503446, -0.29097293256705825, -0.32753993804649895, -0.32932274931329175, -0.32218024817689184, -0.32328307209365903, -0.2909473008365069, -0.2754597615229386, -0.2374514642086183, -0.23687571600842716, -0.2066026857546035, -0.1885072610741929, -0.17936119032941633, -0.1677583008248007, -0.15595822157388284, -0.173653792285279, -0.18075255803029222, -0.1794680860865583, -0.08786950452281417, -0.015102872192017003, -0.007378554870797416, 0.009127717159998383, 0.018765078811952662, 0.026899592028541974, 0.0102311953517642, -0.01929796096590053, -0.05258379043459627, -0.07168141989942, -0.11215185415363749, -0.11944747239661524, -0.1210101650667923, -0.09253637539168835, -0.05960065555629512, -0.03989773368459737, -0.0068552993556636466, 0.035862907589859105, 0.08248414770284285, 0.11846963043862502, 0.14331900146592602, 0.16035689612874648, 0.17626570937019892, 0.18712001365489073, 0.18830649121520082, 0.19107872872010034, 0.17392217715024572, 0.15530753216359017, 0.13895352219211077, 0.11897298991027583, 0.10236176957656085, 0.08459102122873219, 0.09363569393366333, 0.09646401934139703, 0.09758063874244272, 0.10292749851541316, 0.126285551061045, 0.1395571244109135, 0.13081482860908977, 0.09654875835286703, 0.09333119609112828, 0.10251024336650971, 0.12249371068062942, 0.1347600316739488, 0.13445860189182213, 0.14784684235434042, 0.15059663938507128, 0.17543711695171282, 0.18572025901161737, 0.18049229043734272, 0.18311434023883066, 0.1806887172600966, 0.18550409849029847, 0.18117992026904517, 0.17532844251428514, 0.16794818566924619, 0.1363203697858637, 0.12634050982271106, 0.10431822056582973, 0.07351080624133033, 0.11235387699858279, 0.131135725859707, 0.06697750800606173, 0.027913633528072523, 0.021320414110505226, 0.011923214690909845, 0.012800927798735984, 0.036476618378372905, 0.07375555979118076, 0.10212218842184484, 0.13195789816469983, 0.135880942571049, 0.1449843996692266, 0.1305214740376357, 0.1456229257617565, 0.1430314941979134, 0.1481461105601909, 0.1488695722621287, 0.13577405567806977, 0.12476447367424726, 0.11152603223334268, 0.10945573159179389, 0.11296810879184704, 0.14554369652643118, 0.16940726302473763, 0.1869709431813078, 0.21295991261240488, 0.23727651358990443, 0.2951054572207852, 0.323289325225403, 0.3534528762235709, 0.3742539161655145, 0.41300967206112205, 0.4398637865427588, 0.48540631171732684, 0.5402854261792527, 0.563563530943668, 0.5586268491386477, 0.5428089149707489, 0.5050847908794367, 0.4586048100001392, 0.4169626049237536, 0.3899556054488471, 0.3651500576499984, 0.3503291862104163, 0.33312959535368236, 0.28793755584649716, 0.2548333932030289, 0.22998160317521865, 0.207889954541713, 0.19060572892240657, 0.17489181165458945, 0.18292345126923237, 0.17676107830328647, 0.16433459146895757, 0.17187128022871434, 0.17821060868459426, 0.19989286763225778, 0.23015796660683918, 0.26720147188203214, 0.25086004186252353, 0.2081155021963923, 0.17783854944147492, 0.1457088736426897, 0.12924592110923072, 0.12604279965302112, 0.13007405435649844, 0.12217746981528421, 0.13454137115977005, 0.12514509590363332, 0.1211435116327948, 0.12221186000599005, 0.10969034536952904, 0.10421405503763026, 0.11548802637261701, 0.1230048070325438, 0.09717886815320753, 0.07743286056219745, 0.21025370520672482, 0.22177711676349077, 0.2881071159402495, 0.24585162109653425, 0.24304914939736477, 0.31586146758866107, 0.4016162870537414, 0.48298070359129497, 0.5523838139430381, 0.7560200535184265, 0.8287718645416646, 0.8587765955195152, 0.8557458110090863, 0.9313684634751382, 0.9241626389003841, 0.9143670482631876, 0.9225970892367457, 0.889015530578007, 0.8605511694570112, 0.8204659729154287, 0.770137502999205, 0.7267161946261069, 0.671651452229753, 0.6236474352271557, 0.6008676790544598, 0.612070232719077, 0.5684019174111086, 0.5077683151907877, 0.47561642381938896, 0.4577695981145382, 0.4182284144641244, 0.38886448522845285, 0.34887890551127043, 0.3301120962683797, 0.32241602525164126, 0.33943573000772176, 0.38519833937490944, 0.44817248244751795, 0.512346839755736, 0.5767302041453206, 0.6277800742038551, 0.6670039886462575, 0.7005041610595697, 0.7191666418841294, 0.7271880540186544, 0.7283764760155691, 0.7285853368277913, 0.6921269190957275, 0.6257606155267865, 0.5626444447474341, 0.5303153144245982, 0.4578601232665278, 0.36875294930203495, 0.3035122523292557, 0.2708762390049628, 0.2421320549017878, 0.23409108952293423, 0.20039413841959686, 0.1729062805646322, 0.14780432605644478, 0.13562696197101332, 0.12573726689589648, 0.1081799585960539, 0.09718001666772125, 0.09303840955385567, 0.08394696911364008, 0.030796160003887962, -0.03313448713345224, -0.06768830483778743, -0.11153886509234212, -0.13505096939329064, -0.14555132496360557, -0.1596977422912289, -0.16856234000039194, -0.20190568760727956, -0.2524521202040546, -0.28359303326189433, -0.3270955374153175, -0.3582488322658719, -0.4064943045018481, -0.36307985335338344, -0.33609611124728644, -0.3526063291271555, -0.3304122681597903, -0.2473552429783865, -0.28563985011004434, -0.3059979913088, -0.3160677829453107, -0.34548351390901644, -0.3334817815995734, -0.3186829111964471, -0.3521176091860809, -0.3324198072214415, -0.2852785685628305, -0.23415675971563132, -0.1740532711918945, -0.1756354010243797, -0.18045746398686902, -0.2128911889405174, -0.3028846636028959, -0.3675475322004331, -0.4180093519597676, -0.4112998449112695, -0.3885923981363817, -0.3807322344451052, -0.35188757930868064, -0.32846925885357336, -0.33110767719952605, -0.3282049260210158, -0.30384288534244774, -0.3016350997926338, -0.38501492479159083, -0.4770644751493194, -0.5405555533480708, -0.5753641695625049, -0.5673610720716908, -0.555422906549552, -0.5417343391854672, -0.5148645574707587, -0.4999111437915076, -0.48568939639275754, -0.4618325926314242, -0.4148800245263544, -0.3724325136232096, -0.34450432116491925, -0.3131132379435826, -0.2769736344175442, -0.2518845019180276, -0.23095273711732034, -0.21551100985618632, -0.20255226616322375, -0.19048997676085833, -0.16131878162499902, -0.14859127795304516, -0.13094333316215057, -0.125595874044933, -0.11757383771040963, -0.11155231251714781, -0.12151775787836527, -0.1797924770886823, -0.22978215764277365, -0.27430646967067673, -0.3363775805794944, -0.3923435212564357, -0.48277446029104, -0.5576958574230844, -0.6012645206185709, -0.6357269830011205, -0.5904684907595481, -0.5510725952339897, -0.4899952116144277, -0.427783640839948, -0.37017875045151527, -0.32042929216484595, -0.282187644878519, -0.2537967514789443, -0.17999993469604192, -0.09938989380123076, 0.06222070682920844, 0.16978205254446266, 0.2385576703835568, 0.29530714110779854, 0.3284264456227106, 0.3817429782697559, 0.3936377775998494, 0.37374181949547847, 0.37463539283828595, 0.4013795270203673, 0.45206077713999093, 0.4048502377506509, 0.39759810304107646, 0.3905282185473311, 0.4036725743593763, 0.4153535075527657, 0.41419579415665453, 0.4165378045254613, 0.4208053305463011, 0.40714820329145596, 0.3904521838946948, 0.3992464458044367, 0.43588871430006293, 0.4468661187989085, 0.4567559243886308, 0.4859190948718606, 0.5200860336279902, 0.5046318000765098, 0.5003342461535283, 0.49844488913518603, 0.4809139696577347, 0.48164143764941514, 0.501451944621266, 0.5088652826234181, 0.5168516268402641, 0.5004665503510068, 0.4715555468297623, 0.4475192272979598, 0.42757602279530715, 0.41744871416452156, 0.3991729172125815, 0.35318278664095715, 0.3115303164023544, 0.2785372948034137, 0.2766363542936858, 0.25843320883114984, 0.23005828621708702, 0.19483510426914563, 0.18974759585671563, 0.19498276623608035, 0.19824242660465075, 0.2037223037982585, 0.21048035796644626, 0.21816281797896409, 0.227678559379342, 0.23293814526985557, 0.21805106133487584, 0.2154694307723446, 0.2066038292686585, 0.198898827187179, 0.1981738389217753, 0.18776908926744795, 0.14477084849249877, 0.10624207468313784, 0.09797888067657823, 0.08839399784324087, 0.06990562527755628, 0.045051138221509746, 0.031446612599609125, 0.03359182343598377, 0.022923919408242455, -0.014413315022693496, -0.047889344106494036, -0.04246014359830497, -0.060058802532353184, -0.06638186805011514, -0.0550237926802879, -0.04948656790128325], "overall_signal": [0.0, -0.004369914529917196, -0.016123415491762216, -0.03352713259301368, -0.056913748412022194, -0.07950376305755094, -0.10549402973131142, -0.13695848248947906, -0.1625534430021472, -0.1811618555893299, -0.20070370173867177, -0.22126327567472426, -0.24837724656836846, -0.2711503868892816, -0.28404623713208227, -0.28926822853910134, -0.2858755527991442, -0.2718233272558763, -0.24833520807005932, -0.21417363197598394, -0.1739068523911234, -0.138468102705056, -0.10695945298990171, -0.07844457417495246, -0.05703097088393198, -0.04648536229123254, -0.04032667604013536, -0.036191298624763904, -0.03425610881453115, -0.03228742578090718, -0.02777465533430894, -0.01960694477687385, -0.007617335342086123, 0.007113877533416404, 0.02022231929217026, 0.030942205981179638, 0.038415705789256155, 0.046885074329800006, 0.05606597187470991, 0.06811511753538829, 0.08787599599174603, 0.11227129112804851, 0.13939274354690592, 0.16760025204216558, 0.1946278003632433, 0.21969352427486832, 0.23916219545294698, 0.2529188868378117, 0.26466961302194275, 0.2739438110112976, 0.27895978536912863, 0.28288097068019363, 0.28630270249679846, 0.29054665141823144, 0.29165636040170223, 0.29023821605192046, 0.28545191087558425, 0.2774368624078003, 0.2652713976373464, 0.24781104924033814, 0.22675864150792055, 0.20515838287886348, 0.18228402412220232, 0.16258561680073613, 0.14785328217731958, 0.1372272960578899, 0.1335675007607644, 0.13113006504701358, 0.12848996230602255, 0.12524928741288693, 0.11497528806001076, 0.0924327131416092, 0.05216293190859232, 0.0029337439517762437, -0.050693163138921464, -0.10103861321672242, -0.14167150570238485, -0.17153179107531952, -0.20273342046955542, -0.2280512862383027, -0.24687707862602054, -0.26215827731954827, -0.26791608202294, -0.2694248179229397, -0.26303014718007545, -0.2577992609457458, -0.24755994590751734, -0.23574940894085247, -0.22447176521856527, -0.21312907233981238, -0.2016949021866265, -0.19608668020635703, -0.19301985577114408, -0.19030950183422693, -0.1698215023719444, -0.13887777633595894, -0.11257793204292664, -0.08823680220234165, -0.06683642599948278, -0.048089222393877834, -0.03642513884474943, -0.03299970326897965, -0.036916520702102974, -0.04386950054156638, -0.0575259712639806, -0.06991027149050753, -0.08013025020576449, -0.08261147524294926, -0.07800931130561845, -0.07038699578141423, -0.05768065649626412, -0.03897194367903947, -0.01468072540266301, 0.011949345765594597, 0.03822327690566088, 0.062650000750278, 0.0853731424742622, 0.1057225167103879, 0.1222393116113505, 0.13600719503310046, 0.14359019145652951, 0.14593365959794166, 0.14453763211677548, 0.13942470367547555, 0.1320121168556926, 0.12252789773030054, 0.11674945697097311, 0.1126923694450579, 0.10967002330453486, 0.10832151834671053, 0.11191432488957742, 0.11744288479384465, 0.1201172735568937, 0.11540357051608836, 0.11098909563109635, 0.10929332517817902, 0.1119334022786691, 0.11649872815772505, 0.12009070290454447, 0.12564193079450367, 0.1306328725126172, 0.13959372140043633, 0.14881902892267254, 0.15515368122560658, 0.1607458130282514, 0.16473439387462047, 0.16888833479775608, 0.17134665189201392, 0.1721430100164682, 0.1713040451470238, 0.16430731007479177, 0.15671395002437563, 0.14623480413266648, 0.13169000455439928, 0.127822779043236, 0.12848536840653021, 0.11618379632643652, 0.09852976376676373, 0.08308789383551203, 0.0688549580065916, 0.05764415196502048, 0.05341064524769097, 0.057479628156388934, 0.06640814020948012, 0.07951809180052406, 0.09079066195462905, 0.10162940949754856, 0.107407822405566, 0.1150508430768041, 0.12064697330102597, 0.12614680075285895, 0.1306913550547129, 0.1317078951793843, 0.1303192108783569, 0.12656057514935407, 0.12313960643784204, 0.12110530690864305, 0.12599298483220067, 0.13467584047070807, 0.14513486101282802, 0.15869987133274338, 0.17441519978417558, 0.1985532512714975, 0.22350046606227864, 0.2494909480945371, 0.2744435417087326, 0.3021567677792105, 0.3296981715319202, 0.36083979956900153, 0.39672892489105177, 0.43009584610157503, 0.4558020467089896, 0.47320342036134144, 0.4795796944649605, 0.47538471757199624, 0.4637002950423478, 0.44895135712364764, 0.4321910972289178, 0.4158187150252175, 0.3992808910909105, 0.37701222404202783, 0.3525764578742281, 0.3280574869344262, 0.30402398045588364, 0.28134033014918824, 0.2600506264502685, 0.24462519141406128, 0.23105236879190633, 0.2177088133273166, 0.20854130670759616, 0.2024751671029958, 0.2019587072088482, 0.2075985590884464, 0.21951914164716357, 0.22578732169023558, 0.22225295779146695, 0.21337007612146858, 0.1998378356257128, 0.1857194527224164, 0.17378412210853736, 0.1650421085581296, 0.15646918080956052, 0.15208361887960245, 0.14669591428440862, 0.14158543375408586, 0.13771071900446671, 0.13210664427747917, 0.1265281264295094, 0.12432010641813093, 0.12405704654101352, 0.11868141086345232, 0.11043170080320136, 0.13039610168390606, 0.148672304699823, 0.17655926694790833, 0.19041773777763354, 0.2009440201015798, 0.2239275095989961, 0.25946526508994516, 0.30416835279021515, 0.35381144502077977, 0.4342531667203091, 0.5131569062845802, 0.5822808441315672, 0.636973837507071, 0.6958527627006845, 0.7415147379406245, 0.7760852000051371, 0.8053875778514589, 0.8221131683967686, 0.8298007686088171, 0.8279338094701394, 0.8163745481759526, 0.7984428774659835, 0.7730845924187374, 0.7431971609804211, 0.7147312645952288, 0.6941990582199985, 0.6690396300582205, 0.6367853670847341, 0.6045515784316651, 0.5751951823682397, 0.5438018287874167, 0.5128143600756239, 0.4800272691627532, 0.45004423458387854, 0.4245185927174311, 0.4075020201754892, 0.40304128401537326, 0.4120675237018022, 0.432123386912589, 0.46104475035913534, 0.4943918151280793, 0.528914249831715, 0.563232232077286, 0.5944191140386548, 0.6209729020346547, 0.6424536168308376, 0.6596799608302283, 0.6661693524833281, 0.6580876050920198, 0.6389989730231027, 0.6172622413034018, 0.585381817696027, 0.5420560440172286, 0.4943472856796341, 0.44965307634469986, 0.40814887205611744, 0.3733373155494808, 0.338748680123504, 0.30558020021172966, 0.2740250253806727, 0.24634541269874083, 0.22222378353817196, 0.19941501854974836, 0.17896801817334296, 0.16178209644944552, 0.14621507098228442, 0.12313128878660513, 0.09187813360259366, 0.05996484591451744, 0.02566410371314553, -0.006478910908141705, -0.034293393719234476, -0.05937426343363336, -0.08121187874698509, -0.10535064051904398, -0.13477093645604613, -0.1645353558172158, -0.19704739213683614, -0.22928768016264328, -0.26472900503048424, -0.2843991746950641, -0.2947385620055086, -0.306312115429838, -0.3111321459758285, -0.2983767653763401, -0.295829382323081, -0.2978631041202248, -0.301504039885242, -0.3102999346899969, -0.3149363040719122, -0.31568562549681917, -0.32297202223467153, -0.3248615792320255, -0.31694497709818653, -0.3003873336216755, -0.27512052113571933, -0.25522349711345144, -0.24027029048813497, -0.2347944701786115, -0.24841250886346838, -0.27223951353086134, -0.3013934812166426, -0.32337475395556803, -0.3364182827917308, -0.3452810731224057, -0.3466023743596607, -0.34297575125844326, -0.3406021364466598, -0.3381226943615311, -0.33126673255771444, -0.3253404060046984, -0.33727530976207687, -0.3652331428395254, -0.4002976249412345, -0.43531093386548864, -0.46172096150672914, -0.4804613505152937, -0.49271594824932846, -0.4971456700936145, -0.49769876483319314, -0.49529689114510606, -0.48860403144236975, -0.47385923005916675, -0.45357388677197535, -0.4317599736505642, -0.4080306265091679, -0.3818192280908432, -0.3558322828562801, -0.33085637370848814, -0.3077873009380278, -0.286740293983067, -0.26749023053862525, -0.24625594075590002, -0.22672300819532906, -0.20756707318869336, -0.19117283335994129, -0.17645303423003497, -0.16347288988745756, -0.15508186348563913, -0.16002398620624778, -0.17397562049355297, -0.19404179032897775, -0.22250894837908108, -0.25647586295455205, -0.3017355824218496, -0.3529276374220966, -0.4025950140613915, -0.44922140784933734, -0.4774708244313795, -0.49219117859190153, -0.4917519851964068, -0.47895831632511504, -0.4572024031503951, -0.42984778095328535, -0.4003157537383321, -0.3710119532864546, -0.33280954956837205, -0.2861256184149438, -0.21645635336611338, -0.13920867218399818, -0.06365540367048719, 0.008137105285169956, 0.07219497335267809, 0.13410457433609366, 0.18601121498884482, 0.22355733589017157, 0.25377294727979444, 0.283294263227909, 0.3170475660103254, 0.3346081003583905, 0.34720610089492776, 0.35587052442540845, 0.36543093441220204, 0.37541544904031476, 0.38317151806358274, 0.3898447753559585, 0.39603688639402707, 0.39825914977351284, 0.39669775659774925, 0.39720749443908676, 0.40494373841128206, 0.41332821448880736, 0.42201375646877204, 0.43479482414938975, 0.4518530660451099, 0.4624088128513899, 0.4699938995118176, 0.4756840974364913, 0.47673007188074, 0.47771234503447507, 0.48246026495183325, 0.4877412684861503, 0.4935633401569731, 0.4949439821957799, 0.49026629512257636, 0.4817168815576531, 0.4708887098051839, 0.4602007106770515, 0.4479951519841575, 0.42903267891551744, 0.40553220641288484, 0.38013322409099065, 0.35943385013152973, 0.33923372187145373, 0.3173986347405804, 0.2928859286462935, 0.27225826208837794, 0.25680316291791844, 0.24509101565526492, 0.23681727328386365, 0.2315498902203802, 0.228872475772097, 0.228633692493546, 0.22949458304880793, 0.22720587870602152, 0.22485858911928613, 0.2212076371491606, 0.2167458751567643, 0.21303146790976651, 0.20797899218130284, 0.19533736344354205, 0.17751830569146124, 0.16161042068848466, 0.1469671361194359, 0.13155483395106, 0.11425409480514995, 0.09769259836404179, 0.08487244337843018, 0.07248273858439264, 0.05510352786297541, 0.03450495346908152, 0.019111934055604227, 0.003277786738012744, -0.010654144219612834, -0.019528073911747847, -0.025519772709654928], "overall_upper_bb": [null, 199.12040309473394, 199.16566453270906, 199.10558987434473, 199.09003322960228, 199.00322225718335, 198.98565217332802, 199.02439192593312, 198.95893636692531, 198.9075438536648, 198.88192915949423, 198.8669994350769, 198.93052342424343, 198.89653176171566, 198.85591330583767, 198.81970033032866, 198.79677355137107, 198.80987456037315, 198.8488417535594, 198.94868083746638, 198.9498955015496, 198.92435368817254, 198.9495772101744, 198.99235263995072, 199.01350232718482, 199.00251454437745, 199.0120413482398, 199.01116187112595, 199.017236262039, 199.02575335822436, 199.04411486120415, 199.06075968072483, 198.9797797292505, 198.95736139930827, 198.948589722637, 198.92302991981623, 198.9082087749902, 198.93229868174828, 198.95537938011756, 198.96843086409694, 199.09203678722713, 199.25661228350697, 199.41496174171326, 199.5656342202555, 199.69436494250186, 199.7841034929272, 199.83824395090457, 199.8750635843246, 199.91845925673195, 199.95134653397653, 199.96943314723381, 200.01113973469495, 200.06053415531437, 200.12320916806516, 200.12703784225764, 200.10602253520028, 200.02931532333642, 199.96123475705173, 199.85387524206007, 199.77375869229184, 199.79221978690387, 199.8019035617947, 199.822131737024, 199.81663678801465, 199.81391947077327, 199.80985362054366, 199.8569895874109, 199.8680207691193, 199.8680207691193, 199.86650058586176, 199.88556619703883, 199.98511449384216, 200.20269221287202, 200.28729003617363, 200.35532214904404, 200.3524568440246, 200.3116900937096, 200.2596408253439, 200.25752334630283, 200.23352212067485, 200.20218642398493, 200.1600131186279, 200.11554018774396, 200.0380912210618, 199.93201206959577, 199.8000117943689, 199.58777985231757, 199.3916754113469, 199.16873318587255, 198.89164826451372, 198.71077437649802, 198.65786910064375, 198.65048270535488, 198.64196170641327, 198.87049242636212, 199.04965795828025, 199.07146596009338, 199.1012645179728, 199.11168215958415, 199.13768302839895, 199.13897305711222, 199.13201052032812, 199.13570896911915, 199.13781103639022, 199.14951279412458, 199.15046625716468, 199.13950331776752, 199.147092447025, 199.1695122622327, 199.18156071592884, 199.21646505132603, 199.27053891766687, 199.3487876024049, 199.4170339579868, 199.39708198715158, 199.3748023086783, 199.44500540995145, 199.50278751013875, 199.5488212871317, 199.59935219041824, 199.62436113708213, 199.63281118817332, 199.6210870993693, 199.60321464540453, 199.5056179081285, 199.43914097516327, 199.36648369131134, 199.34419616403687, 199.33127658828133, 199.29337878383697, 199.3400237913886, 199.38123758792736, 199.3785382142354, 199.38166845725246, 199.37944935745963, 199.3986897867084, 199.4484313295683, 199.4871404071354, 199.50875700812074, 199.56189679370397, 199.59875253799675, 199.6957226806184, 199.7545102012365, 199.77167356455524, 199.79776033925626, 199.7988566896735, 199.84223703783988, 199.86257038849197, 199.8753222640853, 199.88680900548368, 199.885988435255, 199.89341271712502, 199.88270077109956, 199.8041789747991, 199.87774734096024, 199.9189109634585, 199.98836062917172, 200.01312966628424, 200.0124982826299, 200.01005791238515, 200.00957044966316, 200.00401438523105, 200.05129771290285, 200.10489932555123, 200.1695508460856, 200.19279321172414, 200.22074058484984, 200.22400549846796, 200.2727806569356, 200.2951612275832, 200.3308644347011, 200.3627427386194, 200.37207765808787, 200.36574772664304, 200.34156026620798, 200.3436748535095, 200.2852895929613, 200.30427704091863, 200.35733086039042, 200.38055585666555, 200.44875306789424, 200.55469071340252, 200.80759736510234, 200.9543422513891, 201.11464723246579, 201.25185187952795, 201.45041414055908, 201.60488694861235, 201.83825304452657, 202.10297457315258, 202.2867846540842, 202.3988671774906, 202.46333505557556, 202.47092083811665, 202.43339578080852, 202.3853571590194, 202.3307926801675, 202.31032536893662, 202.27970340822674, 202.22023502359147, 202.15350046716358, 202.08128144934128, 202.07479059980454, 202.0475963566675, 202.0342004044518, 202.02002170452428, 202.03043854514064, 202.03144258047828, 201.99008273847048, 201.86962239825453, 201.79544770472765, 201.84181980379824, 201.95723344161772, 202.1318266178113, 202.1570821741589, 202.1551797995342, 202.15677451592964, 202.1567086744899, 202.15720876492466, 202.16911335288088, 202.17986843545333, 202.17840000331077, 202.2057314052684, 202.20110176523744, 202.19920551570743, 202.1980759119643, 202.1996022691016, 202.19971242902338, 202.21218270928, 202.2344404288486, 202.23599314356085, 202.2211924795915, 202.72675028439738, 202.73354457651263, 202.96562421019993, 202.96978641607723, 203.0131027603638, 203.24823293458948, 203.5559125138116, 203.8734884020705, 204.17385144905901, 205.00934299670618, 205.38735022262424, 205.65611031267306, 205.84820811231134, 206.2267766408485, 206.39978291969837, 206.55029348165334, 206.73079830495357, 206.8117004912814, 206.81539401101392, 206.74133179752747, 206.80247527358608, 206.7530694212591, 206.74411273591917, 206.48927600091878, 206.2221651788784, 206.15685363346992, 206.05558064240884, 205.9610310058892, 205.865709301398, 205.67454480650153, 205.67245307306737, 205.67078314673088, 205.64730868375483, 205.51511130749947, 205.5303045681209, 205.60795707985446, 205.77973740485453, 206.07725086541092, 206.3800634516764, 206.69618108032918, 206.97585787043568, 207.22958302993501, 207.46721818507004, 207.6678784696453, 207.85209338231186, 208.02462874981262, 208.17892981234684, 208.22789184560577, 208.23496909846796, 208.23573671392464, 208.21736424123074, 208.14699211938307, 208.02218107505857, 207.90283843182843, 207.7692019359983, 207.67082141923763, 207.6336701790617, 207.63877484009578, 207.64461080138992, 207.6337329858418, 207.60451865034676, 207.55964564516867, 207.48651385556641, 207.40034043179017, 207.29720022389083, 207.1632980956921, 207.0041410560484, 206.98480821051893, 206.9810251706315, 207.0016656944794, 206.9213763936981, 206.9133479039509, 206.93003589048263, 206.93782489761205, 206.95049053651587, 206.99320815961102, 206.9532467859499, 206.97976519395988, 206.9737625515836, 206.9916275787237, 206.88854557352374, 206.76927664973513, 206.67937666312824, 206.53559452422823, 206.40753358345657, 206.249229910131, 206.18954458416232, 206.1587103885658, 206.11168452417516, 206.05900909128846, 205.97614855668215, 205.90428422335296, 205.79519891744886, 205.68474998206523, 205.65995348752745, 205.71234642799377, 205.69357780543405, 205.6917678135403, 205.7051550711868, 205.84336387547768, 205.85836736309176, 205.86437132903356, 205.85660019621167, 205.7934925978985, 205.53950975420184, 205.52278376794055, 205.4968129508077, 205.4706528876327, 205.46560298953239, 205.4160740445781, 205.36006539644876, 205.4766022777698, 205.5656790388221, 205.52825069113308, 205.39659913003462, 205.12560733777661, 204.9720941830577, 204.8056461291398, 204.69208251427503, 204.68394468242454, 204.6706185111185, 204.65409848520278, 204.57282608714084, 204.45417709739897, 204.35570295941946, 204.19648645187183, 204.0321911523117, 203.9227874454124, 203.7947767590487, 203.55858587362178, 203.36014970409215, 203.37313141560296, 203.3671914521555, 203.32093753373042, 203.28391592615387, 203.28395369515647, 203.2834816055126, 203.27586516830502, 203.28191127272552, 203.43612308903298, 203.5467972351982, 203.6434110419417, 203.76396514424198, 203.853017742388, 204.03318943621423, 204.1459524532422, 204.16798319987006, 204.17129304737082, 204.08672992941834, 203.99660979259843, 203.89720312497053, 203.792763920632, 203.63990160649527, 203.50394766699105, 203.33474453870218, 203.17258716030963, 203.05561086085834, 202.98667387747253, 203.3228182897842, 203.62236561855107, 203.84874744156951, 204.07235945271015, 204.26120727870088, 204.5005236335031, 204.6091090901123, 204.6216400012303, 204.64278793155106, 204.6574357033103, 204.81752375849277, 204.78365189957964, 204.8051990129164, 204.81729675049473, 204.8466131275728, 204.8503596833209, 204.78249075287337, 204.62806685911605, 204.5651508739761, 204.4797790460086, 204.49772851356656, 204.5828843229581, 204.7588231217391, 204.86598907506078, 204.96654255786473, 205.14067271670652, 205.32970856505938, 205.35543291778657, 205.4198193550229, 205.51247218991028, 205.57527726462797, 205.58777505106406, 205.6998048388654, 205.77749441534698, 205.88211004899514, 205.9322267057617, 205.9389514503185, 205.9465924815895, 205.95470990859312, 205.93389934204362, 205.85572923697708, 205.78809515170113, 205.77758758841748, 205.74084287585848, 205.72989694963525, 205.73172931385488, 205.72724063084047, 205.7074264853022, 205.7045321527117, 205.72030047985172, 205.72003526002553, 205.74512184111796, 205.75684947570767, 205.7848667751123, 205.81298276127768, 205.86440588123153, 205.88021758517763, 205.9153118750751, 205.9378534590739, 205.95502696724066, 205.99060086175194, 205.9964968209936, 205.98010921801767, 205.9705872267947, 205.97220296840456, 205.97043109926076, 205.95361128505976, 205.91748963898002, 205.91896511877565, 205.9190044714792, 205.922031187627, 205.96774765196957, 205.99830792042493, 205.97336358807465, 205.94740262686665, 205.90295495751576, 205.88393444106433, 205.83717324867752], "overall_lower_bb": [null, 198.34569690526604, 198.00506880062431, 197.86496012565527, 197.67440677039775, 197.69047774281663, 197.56323354095773, 197.33838307406688, 197.3613080775191, 197.3986761463352, 197.33645265868762, 197.25818389825642, 197.04349196037194, 197.00576823828436, 197.02890002749567, 197.05106216967135, 197.0827676250995, 197.11080321740468, 197.12758982538796, 197.1119291625336, 197.11121449845038, 197.12114631182746, 197.1149227898256, 197.10714736004925, 197.1179976728152, 197.10698545562258, 197.12645865176023, 197.19333812887405, 197.20226373796103, 197.20774664177563, 197.26138513879584, 197.34274031927518, 197.58072027074948, 197.72563860069172, 197.80741027736298, 197.90097008018373, 197.95879122500983, 197.96970131825165, 197.96762061988244, 197.96056913590303, 197.88046321277284, 197.809387716493, 197.74903825828673, 197.69786577974452, 197.69313505749813, 197.76539650707278, 197.83925604909538, 197.9204364156754, 198.01804074326802, 198.11715346602344, 198.20506685276615, 198.2708602653051, 198.32346584468564, 198.36912083193482, 198.47229215774232, 198.6053074647997, 198.7935146766636, 198.94659524294826, 199.12295475793988, 199.2359813077082, 199.20452021309612, 199.1823364382053, 199.131108262976, 199.11860321198532, 199.11782052922672, 199.1178863794563, 199.10875041258907, 199.1207192308807, 199.1207192308807, 199.12023941413818, 199.0681738029612, 198.86912550615784, 198.47654778712797, 198.20561996382642, 197.960087850956, 197.8039531559754, 197.72321990629038, 197.6722591746561, 197.52037665369716, 197.43646787932514, 197.3698035760151, 197.29397688137215, 197.267449812256, 197.2373987789382, 197.2499779304042, 197.24497820563107, 197.32821014768246, 197.40431458865305, 197.50325681412744, 197.6613417354863, 197.765215623502, 197.75612089935626, 197.77650729464517, 197.8030282935867, 197.7119975736379, 197.65083204171975, 197.65502403990658, 197.65023548202717, 197.72381784041588, 197.75381697160105, 197.7740269428878, 197.7949894796719, 197.75529103088087, 197.7416889636098, 197.65698720587545, 197.65203374283533, 197.62849668223245, 197.631907552975, 197.64148773776728, 197.64993928407117, 197.65603494867403, 197.69996108233315, 197.73071239759503, 197.7659660420132, 197.77591801284842, 197.78719769132167, 197.7734945900486, 197.75971248986124, 197.7551787128683, 197.75014780958173, 197.77763886291785, 197.83818881182668, 197.9319129006307, 198.01678535459547, 198.21488209187152, 198.34835902483675, 198.51451630868863, 198.59080383596313, 198.64572341171865, 198.74112121616307, 198.7559762086114, 198.75076241207265, 198.75046178576463, 198.71133154274756, 198.71105064254033, 198.70631021329163, 198.68306867043177, 198.66785959286463, 198.66574299187928, 198.646103206296, 198.65665746200324, 198.6416873193816, 198.6558997987635, 198.70473643544474, 198.75514966074374, 198.83205331032647, 198.84767296216012, 198.88283961150802, 198.9250877359147, 198.96060099451628, 198.952921564745, 198.961997282875, 198.99520922890042, 199.11323102520092, 199.1281626590398, 199.14649903654154, 199.02204937082826, 198.95978033371577, 198.96391171737008, 198.94585208761487, 198.9439295503368, 198.94548561476896, 198.9272022870972, 198.91660067444877, 198.8949491539144, 198.89520678827583, 198.88925941515018, 198.89049450153206, 198.8817193430644, 198.8843387724168, 198.91463556529888, 198.92625726138064, 198.96142234191214, 199.02875227335696, 199.02993973379205, 199.02982514649048, 199.1952104070387, 199.30722295908134, 199.35466913960957, 199.43794414333442, 199.48374693210576, 199.4708092865975, 199.3389026348976, 199.2959077486109, 199.24310276753422, 199.23739812047208, 199.19433585944097, 199.22186305138766, 199.17249695547346, 199.13877542684745, 199.1579653459158, 199.22988282250938, 199.35741494442442, 199.51682916188335, 199.71135421919152, 199.90439284098062, 200.1089573198325, 200.2414246310634, 200.39504659177328, 200.57451497640855, 200.7082495328364, 200.84646855065867, 200.87195940019546, 200.93540364333256, 200.97329959554824, 201.01047829547568, 201.01756145485936, 201.01955741952176, 201.0199172615295, 201.09237760174545, 201.13855229527232, 201.10868019620173, 201.03626655838227, 200.94867338218867, 200.9713678258411, 200.9872702004658, 200.99367548407034, 200.9927413255101, 200.99324123507532, 200.99833664711915, 201.04958156454666, 201.09404999668928, 201.12971859473157, 201.17534823476254, 201.22124448429253, 201.2733740880357, 201.27984773089838, 201.30773757097657, 201.35126729072, 201.36100957115138, 201.35045685643917, 201.33475752040854, 200.9661997156026, 200.9634054234874, 200.86337578980007, 200.91121358392274, 200.95439723963617, 200.91126706541056, 200.82308748618843, 200.73452159792947, 200.66715855094097, 200.2716670032938, 200.2106597773758, 200.25889968732693, 200.35680188768868, 200.3712333591515, 200.53622708030164, 200.72471651834667, 200.89521169504644, 201.12830950871862, 201.48661598898607, 201.9106782024725, 202.0005347264139, 202.31994057874084, 202.50789726408087, 203.0592339990812, 203.60884482112158, 203.9041563665301, 204.1379293575911, 204.31646899411078, 204.50829069860197, 204.61695519349846, 204.60904692693256, 204.63071685326915, 204.67946131624518, 204.74765869250052, 204.75196543187909, 204.71931292014548, 204.60503259514547, 204.44151913458904, 204.28770654832363, 204.15558891967086, 204.0809121295643, 204.034186970065, 204.03255181492997, 204.06489153035466, 204.08817661768808, 204.08214125018736, 204.1608401876531, 204.33437815439424, 204.48580090153206, 204.62253328607537, 204.83340575876926, 205.0367778806169, 205.27631892494148, 205.50066156817158, 205.75329806400163, 205.93706858076231, 206.0357198209383, 206.02161515990423, 205.98327919861012, 205.93465701415823, 205.9068713496532, 205.88824435483136, 205.87437614443363, 205.87804956820978, 205.90368977610913, 205.95009190430787, 205.95574894395156, 205.82958178948107, 205.74436482936844, 205.6177243055206, 205.57451360630188, 205.51854209604912, 205.46235410951735, 205.40456510238792, 205.2788994634841, 205.08979184038895, 204.96875321405014, 204.78423480604013, 204.6297374484164, 204.41837242127633, 204.4124544264763, 204.4072233502648, 204.3311233368718, 204.34290547577174, 204.40956641654347, 204.379370089869, 204.31505541583772, 204.25238961143418, 204.15541547582487, 204.1250909087116, 204.11495144331784, 204.02481577664705, 204.03390108255118, 204.07885001793483, 204.08735651247258, 204.0739635720062, 204.06123219456597, 204.05254218645962, 203.9911549288132, 203.75594612452227, 203.55094263690825, 203.36393867096646, 203.2947098037883, 203.2578174021015, 203.31620024579814, 203.29342623205946, 203.26789704919233, 203.20855711236732, 203.16110701046756, 203.14213595542194, 203.1021446035512, 202.83960772223014, 202.5130309611779, 202.2819593088669, 202.14240086996537, 202.15639266222337, 202.11540581694229, 202.09185387086018, 202.066417485725, 202.0045553175755, 201.94088148888153, 201.8944015147972, 201.88950391285917, 201.90715290260104, 201.91062704058058, 201.9588435481281, 202.02613884768826, 202.0615425545876, 202.11205324095133, 202.24324412637822, 202.36018029590784, 202.37619858439703, 202.4721385478445, 202.58939246626957, 202.69391407384612, 202.71287630484352, 202.73635839448738, 202.76747483169498, 202.75242872727446, 202.53921691096704, 202.36554276480177, 202.18692895805833, 201.91754485575802, 201.664492257612, 201.26832056378578, 200.9205575467578, 200.66452680012995, 200.42621695262918, 200.35928007058166, 200.2989002074016, 200.27980687502946, 200.277246079368, 200.30610839350473, 200.33356233300896, 200.3812654612978, 200.4284228396904, 200.48838913914165, 200.52832612252746, 200.30518171021583, 200.16063438144894, 200.08025255843046, 200.01964054728984, 200.02179272129914, 200.0264763664969, 200.1938909098877, 200.4383599987697, 200.68921206844894, 200.99356429668964, 201.11397624150726, 201.32934810042036, 201.50236098708362, 201.6777632495053, 201.85994687242717, 202.07470031667907, 202.35957924712662, 202.7470031408839, 202.99091912602387, 203.2159909539914, 203.21404148643344, 203.2008856770419, 203.15694687826084, 203.1587809249392, 203.18522744213533, 203.1324672832935, 203.1179314349406, 203.25220708221343, 203.33882064497712, 203.3681678100897, 203.37136273537203, 203.55236494893597, 203.6217751611346, 203.71858558465303, 203.76946995100488, 203.84635329423833, 203.96061854968153, 204.06897751841052, 204.17286009140687, 204.3339706579564, 204.54714076302292, 204.68277484829886, 204.7162824115826, 204.79602712414155, 204.87597305036473, 204.89277068614513, 204.88075936915953, 204.91657351469777, 204.9494678472883, 204.9689695201483, 205.0192347399745, 205.025648158882, 205.02042052429226, 205.0079032248877, 204.99278723872237, 204.9758641187685, 204.9870524148224, 204.9884581249249, 204.99191654092613, 204.9897430327594, 204.98566913824806, 205.03577317900638, 205.0691607819823, 205.0876827732053, 205.09006703159545, 205.11033890073927, 205.14715871494025, 205.20428036102, 205.20080488122431, 205.2009955285208, 205.181468812373, 205.0767523480304, 204.97569207957505, 204.96313641192532, 204.9160973731334, 204.89554504248423, 204.88956555893563, 204.89182675132247]}, "alignment": "inconsistent"}
\ No newline at end of file