diff --git "a/7754_TROW.json" "b/7754_TROW.json"
new file mode 100644--- /dev/null
+++ "b/7754_TROW.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683567300.0, 1683567600.0, 1683567900.0, 1683568200.0, 1683568500.0, 1683568800.0, 1683569100.0, 1683569400.0, 1683569700.0, 1683570000.0, 1683570300.0, 1683570600.0, 1683570900.0, 1683571200.0, 1683571440.0, 1683571800.0, 1683572100.0, 1683572340.0, 1683572700.0, 1683573000.0, 1683573300.0, 1683573600.0, 1683573900.0, 1683574200.0, 1683574440.0, 1683574800.0, 1683575100.0, 1683575340.0, 1683575700.0, 1683576000.0, 1683576300.0, 1683576600.0, 1683576900.0, 1683577200.0, 1683577440.0, 1683577800.0, 1683578100.0, 1683578400.0, 1683578700.0, 1683579000.0, 1683579300.0, 1683579600.0, 1683579900.0, 1683580200.0, 1683580440.0, 1683580800.0, 1683581100.0, 1683581400.0, 1683581700.0, 1683582000.0, 1683582300.0, 1683582600.0, 1683582900.0, 1683583200.0, 1683583500.0, 1683583800.0, 1683584100.0, 1683584400.0, 1683584700.0, 1683585000.0, 1683585300.0, 1683585600.0, 1683585900.0, 1683586200.0, 1683586500.0, 1683586800.0, 1683587100.0, 1683587400.0, 1683587700.0, 1683588000.0, 1683588300.0, 1683588600.0, 1683588900.0, 1683589200.0, 1683589500.0, 1683589800.0, 1683590100.0, 1683653400.0, 1683653700.0, 1683654000.0, 1683654300.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659100.0, 1683659400.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0, 1683661680.0, 1683662100.0, 1683662400.0, 1683662700.0, 1683663000.0, 1683663300.0, 1683663600.0, 1683663900.0, 1683664200.0, 1683664500.0, 1683664800.0, 1683665100.0, 1683665400.0, 1683665700.0, 1683665940.0, 1683666300.0, 1683666600.0, 1683666900.0, 1683667140.0, 1683667500.0, 1683667740.0, 1683668100.0, 1683668400.0, 1683668700.0, 1683669000.0, 1683669300.0, 1683669600.0, 1683669840.0, 1683670200.0, 1683670500.0, 1683670800.0, 1683671100.0, 1683671400.0, 1683671700.0, 1683672000.0, 1683672300.0, 1683672600.0, 1683672900.0, 1683673200.0, 1683673500.0, 1683673800.0, 1683674100.0, 1683674400.0, 1683674700.0, 1683675000.0, 1683675300.0, 1683675600.0, 1683675900.0, 1683676200.0, 1683676500.0, 1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0, 1683753600.0, 1683753900.0, 1683754200.0, 1683754500.0, 1683754800.0, 1683755100.0, 1683755400.0, 1683755700.0, 1683756000.0, 1683756300.0, 1683756600.0, 1683756900.0, 1683757200.0, 1683757500.0, 1683757800.0, 1683758100.0, 1683758340.0, 1683758700.0, 1683759000.0, 1683759300.0, 1683759600.0, 1683759900.0, 1683760200.0, 1683760500.0, 1683760800.0, 1683761100.0, 1683761400.0, 1683761700.0, 1683762000.0, 1683762300.0, 1683762600.0, 1683762900.0, 1683826200.0, 1683826500.0, 1683826800.0, 1683827100.0, 1683827400.0, 1683827700.0, 1683828000.0, 1683828300.0, 1683828600.0, 1683828900.0, 1683829200.0, 1683829500.0, 1683829800.0, 1683830100.0, 1683830340.0, 1683830700.0, 1683831000.0, 1683831300.0, 1683831600.0, 1683831900.0, 1683832200.0, 1683832500.0, 1683832800.0, 1683833100.0, 1683833400.0, 1683833700.0, 1683834000.0, 1683834300.0, 1683834600.0, 1683834900.0, 1683835200.0, 1683835500.0, 1683835800.0, 1683836100.0, 1683836400.0, 1683836700.0, 1683837000.0, 1683837300.0, 1683837600.0, 1683837900.0, 1683838200.0, 1683838500.0, 1683838800.0, 1683839100.0, 1683839340.0, 1683839700.0, 1683839940.0, 1683840300.0, 1683840600.0, 1683840900.0, 1683841200.0, 1683841500.0, 1683841800.0, 1683842100.0, 1683842400.0, 1683842640.0, 1683842940.0, 1683843300.0, 1683843600.0, 1683843900.0, 1683844200.0, 1683844500.0, 1683844800.0, 1683845100.0, 1683845400.0, 1683845700.0, 1683846000.0, 1683846300.0, 1683846600.0, 1683846900.0, 1683847200.0, 1683847500.0, 1683847800.0, 1683848100.0, 1683848400.0, 1683848700.0, 1683849000.0, 1683849300.0, 1683912600.0, 1683912900.0, 1683913200.0, 1683913500.0, 1683913800.0, 1683914100.0, 1683914400.0, 1683914700.0, 1683915000.0, 1683915300.0, 1683915600.0, 1683915900.0, 1683916200.0, 1683916500.0, 1683916740.0, 1683917040.0, 1683917400.0, 1683917700.0, 1683918000.0, 1683918300.0, 1683918600.0, 1683918900.0, 1683919200.0, 1683919500.0, 1683919740.0, 1683920100.0, 1683920400.0, 1683920700.0, 1683921000.0, 1683921240.0, 1683921600.0, 1683921900.0, 1683922200.0, 1683922500.0, 1683922800.0, 1683923100.0, 1683923400.0, 1683923700.0, 1683924000.0, 1683924300.0, 1683924600.0, 1683924900.0, 1683925200.0, 1683925500.0, 1683925800.0, 1683926040.0, 1683926400.0, 1683926700.0, 1683927000.0, 1683927300.0, 1683927600.0, 1683927900.0, 1683928200.0, 1683928500.0, 1683928800.0, 1683929100.0, 1683929400.0, 1683929700.0, 1683930000.0, 1683930300.0, 1683930600.0, 1683930900.0, 1683931200.0, 1683931500.0, 1683931800.0, 1683932100.0, 1683932400.0, 1683932700.0, 1683933000.0, 1683933300.0, 1683933600.0, 1683933900.0, 1683934140.0, 1683934500.0, 1683934800.0, 1683935100.0, 1683935400.0, 1683935700.0], "input_window": [[107.96, 107.415, 107.44, 107.02, 106.61, 106.2, 106.12, 106.4799, 105.89, 105.72, 106.035, 105.94, 105.64, 105.83, 105.82, 105.8, 106.18, 106.17, 106.3825, 106.48, 106.5, 106.41, 106.4, 106.19, 106.24, 106.38, 106.32, 106.41, 106.47, 106.69, 106.5, 106.42, 106.42, 106.39, 106.51, 106.49, 106.51, 106.49, 106.48, 106.36, 106.31, 106.37, 106.42, 106.32, 106.27, 106.32, 106.1706, 106.15, 106.12, 106.33, 106.35, 106.3, 106.5736, 106.56, 106.55, 106.49, 106.2, 106.385, 106.48, 106.52, 106.53, 106.67, 106.82, 106.815, 106.785, 106.7781, 106.825, 106.755, 106.69, 106.51, 106.567, 106.57, 106.53, 106.58, 106.67, 106.69, 106.65, 106.31, 105, 104.815, 104.54, 104.965, 104.945, 104.99, 105.2, 105.37, 105.4413, 105.59, 105.705, 105.675, 105.77, 105.845, 105.95, 106.12, 105.8896, 106.04, 106, 105.91, 106, 105.68, 105.825, 105.775, 105.73, 105.94, 105.73, 105.79, 105.72, 105.54, 105.62, 105.6347, 105.58, 105.45, 105.22, 105.24, 105.21, 105.394, 105.27, 105.26, 105.175, 105.24, 105.37, 105.35, 105.235, 105.22, 105.22, 105.21, 105.28, 105.28, 105.18, 105.06, 105.275, 105.47, 105.705, 105.72, 105.78, 105.695, 105.775, 105.7416, 105.6801, 105.73, 105.72, 105.77, 105.775, 105.55, 105.6, 105.635, 105.64, 105.568, 105.495, 105.53, 105.49, 105.42, 105.34, 105.19, 105.17, 105.16, 108, 107.375, 106.73, 106.285, 106.11, 105.8, 106.19, 106.32, 106.12, 106.04, 105.42, 105.76, 105.765, 105.66, 105.63, 105.35, 105.3017, 105.24, 105.08, 105.17, 105.28, 104.94, 105.29, 105.28, 105.15, 105.38, 105.28, 105.38, 105.455, 105.33, 105.41, 105.12, 105.06, 105.145, 105.265, 105.35, 105.3, 105.18, 105.19, 105.045, 104.8831, 105.07, 104.92, 105.02, 104.8, 104.695, 104.69, 104.615, 104.62, 104.71, 104.57, 104.64, 104.8, 104.86, 104.98, 104.995, 105.12, 105.13, 105.24, 104.99, 105.32, 105.5, 105.67, 105.965, 105.67, 105.71, 105.71, 105.74, 105.75, 105.61, 105.72, 106.06, 105.82, 106.02, 106.04, 106.04, 106, 105.91, 106, 105.215, 105.46, 105.6949, 105.35, 105.67, 105.66, 105.75, 105.52, 105.46, 105.22, 105.45, 105.36, 105.25, 105.195, 105.13, 105.455, 105.43, 105.33, 105.28, 105.2725, 105.21, 105.07, 104.99, 105.17, 105.12, 105.14, 105.39, 105.19, 105.27, 105.41, 105.13, 105.2, 105.17, 105.19, 105.405, 105.23, 105.3, 105.425, 105.63, 105.66, 105.54, 105.6, 105.565, 105.55, 105.49, 105.53, 105.24, 105.3, 105.27, 105.44, 105.24, 104.99, 105.235, 105.43, 105.3, 105.36, 105.395, 105.17, 105.43, 105.53, 105.63, 105.63, 105.76, 105.72, 105.59, 105.72, 105.73, 105.89, 105.965, 106.015, 105.9975, 105.99, 105.9, 105.93, 105.97, 106.04, 106, 106.64, 106.595, 106.71, 106.62, 106.04, 106.24, 105.85, 105.755, 105.815, 105.9607, 105.8, 105.8379, 105.675, 105.54, 105.53, 105.63, 105.55, 105.47, 105.58, 105.44, 105.465, 105.3, 105.305, 105.42, 105.43, 105.39, 105.315, 105.29, 105.51, 105.45, 105.62, 105.32, 105.35, 105.14, 105.22, 105.06, 105.01, 105.065, 105.16, 105.03, 104.945, 105, 105.02, 105.07, 105.03, 105.11, 104.96, 105.34, 105.18, 105.21, 105.13, 105.09, 104.9, 104.71, 104.57, 104.62, 104.5, 104.37, 104.27, 104.32, 104.38, 104.37, 104.225, 104.2699, 104.49, 104.555, 104.64, 104.67, 104.77, 104.73, 104.89, 104.895, 104.86, 105.12, 105.079, 105.05, 105.075, 105.15], [108.03, 107.42, 107.45, 107.085, 106.64, 106.4, 106.17, 106.4799, 105.89, 105.85, 106.169, 105.95, 105.81, 105.9, 105.82, 105.89, 106.18, 106.24, 106.42, 106.48, 106.56, 106.41, 106.4, 106.225, 106.25, 106.385, 106.32, 106.41, 106.47, 106.69, 106.51, 106.42, 106.42, 106.39, 106.51, 106.525, 106.57, 106.49, 106.495, 106.365, 106.31, 106.37, 106.43, 106.32, 106.27, 106.32, 106.26, 106.17, 106.14, 106.33, 106.37, 106.41, 106.5736, 106.56, 106.665, 106.55, 106.2, 106.4, 106.53, 106.55, 106.56, 106.67, 106.82, 106.815, 106.785, 106.81, 106.825, 106.82, 106.69, 106.58, 106.567, 106.57, 106.58, 106.65, 106.71, 106.69, 106.65, 106.44, 105.02, 104.815, 104.58, 105.09, 104.945, 105.04, 105.3, 105.37, 105.4413, 105.59, 105.75, 105.73, 105.82, 105.845, 106.07, 106.12, 105.8896, 106.045, 106, 105.91, 106, 105.73, 105.825, 105.78, 105.73, 105.99, 105.81, 105.79, 105.725, 105.65, 105.62, 105.6347, 105.58, 105.45, 105.28, 105.25, 105.3, 105.4149, 105.3099, 105.26, 105.175, 105.3, 105.37, 105.35, 105.235, 105.25, 105.26, 105.25, 105.29, 105.31, 105.18, 105.06, 105.275, 105.54, 105.74, 105.72, 105.78, 105.745, 105.775, 105.76, 105.725, 105.73, 105.79, 105.77, 105.845, 105.62, 105.6, 105.65, 105.6523, 105.568, 105.495, 105.53, 105.51, 105.425, 105.35, 105.27, 105.28, 105.18, 108.18, 107.56, 106.75, 106.285, 106.1175, 105.87, 106.33, 106.32, 106.12, 106.04, 105.43, 105.76, 105.825, 105.74, 105.79, 105.365, 105.3017, 105.24, 105.19, 105.24, 105.28, 105.12, 105.33, 105.28, 105.155, 105.38, 105.32, 105.43, 105.5, 105.39, 105.41, 105.14, 105.06, 105.24, 105.265, 105.35, 105.3, 105.18, 105.22, 105.045, 104.93, 105.07, 104.965, 105.11, 104.81, 104.7, 104.78, 104.66, 104.74, 104.81, 104.57, 104.68, 104.83, 104.86, 105.015, 105.05, 105.16, 105.22, 105.24, 104.99, 105.36, 105.54, 105.72, 106.01, 105.76, 105.71, 105.76, 105.75, 105.79, 105.61, 105.825, 106.06, 105.92, 106.02, 106.1, 106.08, 106.04, 105.96, 106, 105.22, 105.61, 105.805, 105.49, 105.67, 105.71, 105.75, 105.52, 105.47, 105.26, 105.45, 105.41, 105.343, 105.21, 105.13, 105.55, 105.435, 105.345, 105.36, 105.2725, 105.225, 105.07, 105.03, 105.29, 105.2, 105.19, 105.43, 105.315, 105.285, 105.42, 105.2, 105.316, 105.22, 105.19, 105.405, 105.23, 105.31, 105.425, 105.66, 105.66, 105.54, 105.6, 105.565, 105.55, 105.53, 105.54, 105.365, 105.33, 105.29, 105.45, 105.24, 105.01, 105.235, 105.43, 105.32, 105.37, 105.41, 105.22, 105.43, 105.53, 105.63, 105.69, 105.76, 105.73, 105.6446, 105.8, 105.73, 105.89, 106, 106.04, 106.03, 106.03, 105.9, 105.97, 106.015, 106.11, 106.03, 106.73, 106.595, 106.71, 106.62, 106.1, 106.24, 105.99, 105.81, 105.88, 105.9607, 105.81, 105.8379, 105.675, 105.54, 105.63, 105.6335, 105.55, 105.55, 105.67, 105.53, 105.54, 105.3, 105.41, 105.47, 105.43, 105.4, 105.36, 105.305, 105.51, 105.5, 105.62, 105.32, 105.35, 105.2, 105.22, 105.06, 105.01, 105.1, 105.16, 105.03, 104.955, 105, 105.03, 105.07, 105.0668, 105.11, 104.97, 105.38, 105.23, 105.21, 105.13, 105.09, 104.9, 104.71, 104.57, 104.62, 104.5505, 104.4, 104.29, 104.32, 104.47, 104.37, 104.24, 104.435, 104.52, 104.67, 104.67, 104.67, 104.8, 104.785, 104.91, 104.93, 104.9, 105.21, 105.079, 105.12, 105.075, 105.24], [107.65, 107.1849, 107.34, 107.01, 106.43, 106.2, 106.12, 106.215, 105.8282, 105.72, 106.035, 105.845, 105.63, 105.83, 105.7967, 105.78, 106.18, 106.17, 106.37, 106.48, 106.49, 106.375, 106.34, 106.19, 106.24, 106.36, 106.32, 106.4, 106.47, 106.62, 106.49, 106.42, 106.33, 106.35, 106.5, 106.49, 106.51, 106.49, 106.455, 106.33, 106.31, 106.34, 106.4, 106.32, 106.27, 106.275, 106.1706, 106.15, 106.12, 106.31, 106.34, 106.3, 106.52, 106.56, 106.55, 106.49, 106.15, 106.32, 106.46, 106.52, 106.53, 106.65, 106.76, 106.815, 106.785, 106.7781, 106.825, 106.755, 106.6765, 106.51, 106.567, 106.54, 106.53, 106.58, 106.67, 106.63, 106.48, 106.265, 105, 104.815, 104.525, 104.89, 104.59, 104.87, 105.1, 105.26, 105.26, 105.59, 105.66, 105.675, 105.7575, 105.79, 105.95, 106.12, 105.81, 106.04, 105.9423, 105.88, 105.9, 105.65, 105.75, 105.72, 105.73, 105.94, 105.73, 105.79, 105.72, 105.54, 105.62, 105.6347, 105.58, 105.45, 105.22, 105.23, 105.1801, 105.394, 105.24, 105.1801, 105.175, 105.24, 105.36, 105.335, 105.23, 105.22, 105.21, 105.21, 105.27, 105.28, 105.18, 105.035, 105.275, 105.47, 105.705, 105.72, 105.72, 105.695, 105.775, 105.7416, 105.6801, 105.73, 105.72, 105.73, 105.7601, 105.55, 105.59, 105.62, 105.64, 105.49, 105.46, 105.52, 105.49, 105.42, 105.3, 105.17, 105.15, 105.13, 107.19, 106.885, 106.59, 106.28, 105.97, 105.8, 106.19, 106.2275, 105.995, 106.04, 105.42, 105.715, 105.73, 105.62, 105.63, 105.215, 105.16, 105.09, 105.08, 105.17, 105.22, 104.94, 105.29, 105.23, 105.07, 105.36, 105.28, 105.38, 105.455, 105.31, 105.3261, 105.04, 105.04, 105.145, 105.23, 105.32, 105.26, 105.09, 105.14, 105.04, 104.83, 105.07, 104.89, 104.98, 104.75, 104.57, 104.68, 104.57, 104.62, 104.71, 104.45, 104.63, 104.795, 104.815, 104.98, 104.995, 105.12, 105.13, 105.1435, 104.99, 105.32, 105.49, 105.65, 105.86, 105.61, 105.69, 105.655, 105.74, 105.75, 105.61, 105.72, 106.01, 105.8, 105.95, 106.04, 106.01, 105.815, 105.84, 105.39, 105.08, 105.46, 105.68, 105.35, 105.67, 105.63, 105.75, 105.46, 105.42, 105.22, 105.45, 105.28, 105.25, 105.08, 104.96, 105.32, 105.43, 105.29, 105.23, 105.2725, 105.21, 104.98, 104.99, 105.17, 105.09, 105.14, 105.34, 105.19, 105.2, 105.3, 105.09, 105.2, 105.1092, 105.14, 105.405, 105.23, 105.28, 105.425, 105.63, 105.59, 105.54, 105.6, 105.565, 105.48, 105.49, 105.48, 105.24, 105.29, 105.22, 105.36, 105.19, 104.94, 105.17, 105.37, 105.3, 105.34, 105.395, 105.14, 105.39, 105.49, 105.63, 105.63, 105.69, 105.7, 105.59, 105.72, 105.65, 105.89, 105.94, 105.98, 105.9975, 105.95, 105.82, 105.86, 105.97, 105.98, 105.97, 106.64, 106.509, 106.62, 106.49, 106.009, 106.22, 105.85, 105.755, 105.815, 105.92, 105.8, 105.8, 105.52, 105.48, 105.53, 105.52, 105.55, 105.47, 105.58, 105.43, 105.465, 105.3, 105.305, 105.42, 105.43, 105.375, 105.27, 105.26, 105.51, 105.45, 105.62, 105.3055, 105.345, 105.14, 105.09, 105.06, 104.97, 105.065, 105.11, 104.99, 104.93, 105, 104.99, 105.07, 105.03, 105.02, 104.95, 105.27, 105.18, 105.21, 105.13, 105.09, 104.88, 104.7, 104.52, 104.61, 104.5, 104.35, 104.19, 104.265, 104.38, 104.29, 104.16, 104.2699, 104.48, 104.53, 104.6, 104.67, 104.77, 104.73, 104.88, 104.86, 104.86, 105.12, 105.03, 105.01, 105, 105.11], [108, 107.42, 107.34, 107.085, 106.455, 106.4, 106.17, 106.3, 105.85, 105.78, 106.1, 105.845, 105.785, 105.9, 105.7967, 105.88, 106.18, 106.22, 106.38, 106.48, 106.56, 106.39, 106.3699, 106.19, 106.25, 106.36, 106.32, 106.4, 106.47, 106.62, 106.49, 106.42, 106.39, 106.35, 106.51, 106.525, 106.57, 106.49, 106.455, 106.355, 106.31, 106.34, 106.4, 106.32, 106.27, 106.275, 106.26, 106.15, 106.14, 106.31, 106.34, 106.39, 106.52, 106.56, 106.63, 106.55, 106.155, 106.32, 106.53, 106.55, 106.5475, 106.67, 106.76, 106.815, 106.785, 106.81, 106.825, 106.82, 106.6765, 106.58, 106.567, 106.54, 106.57, 106.6043, 106.68, 106.655, 106.48, 106.36, 105, 104.815, 104.5695, 105.09, 104.615, 104.9, 105.1725, 105.3, 105.34, 105.59, 105.66, 105.73, 105.7575, 105.79, 106.03, 106.12, 105.81, 106.045, 105.9423, 105.8943, 105.9, 105.71, 105.75, 105.74, 105.73, 105.99, 105.81, 105.79, 105.725, 105.62, 105.62, 105.6347, 105.58, 105.45, 105.28, 105.23, 105.3, 105.41, 105.24, 105.1801, 105.175, 105.3, 105.36, 105.335, 105.23, 105.23, 105.21, 105.25, 105.29, 105.31, 105.18, 105.035, 105.275, 105.54, 105.73, 105.72, 105.78, 105.72, 105.775, 105.76, 105.7225, 105.73, 105.79, 105.73, 105.845, 105.61, 105.6, 105.63, 105.6523, 105.49, 105.48, 105.52, 105.51, 105.425, 105.34, 105.27, 105.28, 105.16, 107.19, 106.885, 106.68, 106.28, 105.97, 105.84, 106.33, 106.235, 106.045, 106.04, 105.43, 105.715, 105.825, 105.74, 105.79, 105.215, 105.195, 105.09, 105.165, 105.18, 105.22, 105.12, 105.33, 105.26, 105.085, 105.36, 105.32, 105.43, 105.47, 105.37, 105.4, 105.04, 105.06, 105.24, 105.23, 105.33, 105.26, 105.13, 105.21, 105.04, 104.895, 105.07, 104.96, 105.1, 104.81, 104.615, 104.68, 104.6099, 104.74, 104.77, 104.45, 104.67, 104.795, 104.815, 105.005, 105.05, 105.16, 105.13, 105.17, 104.99, 105.36, 105.54, 105.685, 105.86, 105.76, 105.71, 105.67, 105.75, 105.765, 105.61, 105.82, 106.03, 105.92, 105.95, 106.1, 106.05, 105.875, 105.84, 105.615, 105.2, 105.52, 105.76, 105.475, 105.67, 105.7, 105.75, 105.5091, 105.42, 105.26, 105.45, 105.41, 105.343, 105.21, 104.97, 105.32, 105.435, 105.345, 105.36, 105.2725, 105.225, 104.98, 105.03, 105.23, 105.09, 105.19, 105.38, 105.28, 105.24, 105.33, 105.183, 105.316, 105.22, 105.14, 105.405, 105.23, 105.31, 105.425, 105.66, 105.59, 105.54, 105.6, 105.565, 105.48, 105.5, 105.53, 105.35, 105.33, 105.265, 105.38, 105.19, 104.95, 105.2, 105.37, 105.32, 105.355, 105.41, 105.22, 105.39, 105.49, 105.63, 105.69, 105.72, 105.7, 105.6446, 105.775, 105.65, 105.89, 106, 106.03, 106.03, 106.03, 105.82, 105.88, 105.99, 106.06, 106.02, 106.73, 106.509, 106.64, 106.49, 106.1, 106.22, 105.99, 105.81, 105.855, 105.92, 105.81, 105.82, 105.54, 105.48, 105.59, 105.52, 105.55, 105.47, 105.67, 105.53, 105.54, 105.3, 105.4, 105.47, 105.43, 105.375, 105.27, 105.27, 105.51, 105.5, 105.62, 105.3055, 105.345, 105.195, 105.17, 105.06, 104.99, 105.0925, 105.11, 105.01, 104.955, 105, 104.99, 105.07, 105.0668, 105.02, 104.97, 105.295, 105.23, 105.21, 105.13, 105.09, 104.895, 104.7, 104.52, 104.61, 104.54, 104.36, 104.21, 104.27, 104.42, 104.3, 104.16, 104.38, 104.52, 104.61, 104.62, 104.67, 104.7909, 104.785, 104.89, 104.86, 104.9, 105.21, 105.035, 105.1, 105.01, 105.23], [14030, 712, 1455, 789, 2331, 4922, 1980, 3414, 2018, 4402, 2502, 5311, 5471, 1129, 891, 3698, 552, 1652, 2508, 906, 1404, 2976, 986, 923, 634, 1918, 386, 1151, 169, 1147, 1019, 180, 2497, 973, 1608, 329, 900, 823, 4841, 1338, 863, 900, 1090, 539, 250, 1091, 1149, 836, 1959, 1163, 994, 4074, 967, 2035, 2647, 586, 3129, 1379, 1656, 679, 1373, 1521, 3545, 418, 463, 1105, 364, 801, 614, 2658, 357, 2272, 1205, 2418, 3931, 2785, 5574, 26212, 15696, 793, 1102, 19415, 9907, 1781, 2430, 1078, 3403, 344, 2533, 933, 1397, 1756, 2307, 382, 703, 693, 1090, 1320, 1408, 2912, 996, 2422, 547, 1098, 928, 300, 465, 5222, 224, 261, 178, 118, 855, 1032, 1777, 2939, 1373, 959, 179, 1282, 968, 2551, 708, 1643, 1317, 647, 1297, 1583, 173, 740, 183, 1157, 685, 585, 2247, 1107, 450, 818, 1080, 586, 2117, 1638, 2202, 1306, 770, 1799, 349, 735, 1572, 750, 815, 787, 2537, 2614, 5509, 12836, 18231, 5181, 2718, 280, 1942, 2746, 1729, 1963, 3196, 428, 880, 426, 2888, 1683, 2562, 1962, 2333, 790, 1597, 944, 2185, 2619, 610, 811, 1219, 355, 545, 1187, 1672, 2191, 919, 623, 876, 1610, 769, 1383, 1470, 2362, 1534, 478, 2679, 444, 1346, 2911, 1191, 2781, 1594, 2753, 1196, 2912, 994, 1095, 465, 811, 1432, 1199, 2594, 1232, 738, 254, 1276, 1670, 6287, 2852, 2562, 1423, 1873, 1964, 1035, 417, 4219, 1703, 4680, 1869, 1411, 2664, 3276, 9923, 14701, 2874, 605, 4065, 2352, 723, 1961, 484, 1016, 1188, 1739, 447, 2853, 1260, 2040, 8402, 2631, 478, 1827, 3923, 167, 992, 5112, 939, 958, 2622, 802, 2373, 3308, 1392, 1541, 1566, 2253, 5853, 1390, 308, 156, 896, 166, 658, 941, 420, 590, 424, 1590, 1338, 1895, 1238, 1694, 2936, 3122, 1147, 1238, 2057, 455, 648, 762, 612, 2605, 484, 481, 687, 1956, 992, 1207, 792, 4547, 2144, 338, 2374, 2285, 1414, 5104, 5991, 6741, 2212, 5018, 10566, 7858, 697, 2082, 3599, 2146, 951, 698, 1049, 3025, 539, 1041, 2448, 2682, 1300, 2848, 2941, 1460, 945, 2910, 3601, 869, 704, 2852, 989, 564, 1149, 2245, 4199, 704, 1729, 412, 851, 494, 2251, 2902, 581, 2039, 1185, 770, 1588, 675, 327, 1447, 790, 380, 1596, 1303, 2062, 1363, 205, 208, 764, 591, 412, 1033, 715, 1931, 2269, 2090, 2081, 2048, 1840, 1291, 5695, 1062, 5047, 1331, 420, 1139, 1714, 1803, 5131, 3243, 3282, 1938, 7389, 10563, 10041]], "output_timestamps": [1684171800.0, 1684172100.0, 1684172400.0, 1684172700.0, 1684173000.0, 1684173300.0, 1684173600.0, 1684173900.0, 1684174200.0, 1684174500.0, 1684174800.0, 1684175100.0, 1684175400.0, 1684175700.0, 1684176000.0, 1684176300.0, 1684176600.0, 1684176900.0, 1684177200.0, 1684177500.0, 1684177800.0, 1684178100.0, 1684178400.0, 1684178700.0, 1684179000.0, 1684179300.0, 1684179600.0, 1684179900.0, 1684180200.0, 1684180500.0, 1684180740.0, 1684181100.0, 1684181400.0, 1684181700.0, 1684182000.0, 1684182300.0, 1684182540.0, 1684182900.0, 1684183200.0, 1684183500.0, 1684183800.0, 1684184100.0, 1684184400.0, 1684184700.0, 1684185000.0, 1684185300.0, 1684185600.0, 1684185900.0, 1684186200.0, 1684186500.0, 1684186800.0, 1684187100.0, 1684187400.0, 1684187700.0, 1684188000.0, 1684188300.0, 1684188600.0, 1684188840.0, 1684189140.0, 1684189500.0, 1684189800.0, 1684190040.0, 1684190400.0, 1684190700.0, 1684191000.0, 1684191300.0, 1684191600.0, 1684191900.0, 1684192200.0, 1684192500.0, 1684192800.0, 1684193100.0, 1684193400.0, 1684193700.0, 1684194000.0, 1684194300.0, 1684194600.0, 1684194900.0], "output_window": [[105.38, 105.47, 105.82, 105.91, 105.775, 105.835, 105.695, 105.72, 105.56, 105.645, 105.7, 105.88, 105.98, 105.92, 106.01, 106.1, 106.18, 106.455, 106.3673, 106.44, 106.34, 106.17, 106.2, 106.25, 106.2, 106.12, 105.93, 105.855, 105.96, 105.99, 105.91, 105.82, 105.8093, 105.855, 106.02, 105.975, 106.075, 106.16, 106.25, 106.24, 106.4, 106.435, 106.58, 106.696, 106.88, 106.965, 106.87, 106.97, 106.58, 106.615, 106.36, 106.125, 105.955, 106.24, 106.14, 106.2, 106.1327, 106.105, 106, 106.04, 106.07, 106.08, 106.18, 106.285, 106.37, 106.27, 106.315, 106.4, 106.465, 106.46, 106.435, 106.46, 106.41, 106.335, 106.27, 106.22, 106.29, 106.2], [105.77, 105.475, 105.82, 105.95, 105.775, 105.89, 105.695, 105.77, 105.63, 105.7, 105.715, 105.925, 106.02, 105.98, 106.08, 106.1, 106.18, 106.455, 106.42, 106.44, 106.34, 106.235, 106.215, 106.25, 106.22, 106.12, 105.93, 105.89, 105.96, 105.99, 105.9288, 105.82, 105.8227, 105.8693, 106.0435, 105.975, 106.075, 106.22, 106.25, 106.335, 106.4, 106.435, 106.63, 106.72, 106.97, 106.98, 106.89, 106.97, 106.62, 106.64, 106.36, 106.13, 105.99, 106.24, 106.17, 106.2, 106.1327, 106.14, 106, 106.05, 106.07, 106.08, 106.26, 106.32, 106.37, 106.27, 106.35, 106.41, 106.51, 106.47, 106.45, 106.46, 106.41, 106.335, 106.285, 106.22, 106.335, 106.22], [105.21, 105.422, 105.82, 105.88, 105.773, 105.835, 105.695, 105.71, 105.525, 105.635, 105.7, 105.88, 105.98, 105.8903, 106.01, 106.01, 106.18, 106.45, 106.3673, 106.405, 106.2901, 106.17, 106.19, 106.215, 106.185, 106.12, 105.93, 105.85, 105.96, 105.99, 105.91, 105.82, 105.8093, 105.85, 106, 105.915, 106.045, 106.16, 106.185, 106.24, 106.4, 106.435, 106.58, 106.696, 106.88, 106.96, 106.87, 106.965, 106.58, 106.59, 106.345, 106.11, 105.9207, 106.19, 106.14, 106.2, 106.11, 106.105, 105.98, 106, 106.0628, 106.05, 106.18, 106.285, 106.3, 106.25, 106.315, 106.4, 106.465, 106.4529, 106.38, 106.44, 106.3683, 106.3, 106.27, 106.18, 106.13, 106.1], [105.21, 105.475, 105.82, 105.91, 105.775, 105.89, 105.695, 105.75, 105.63, 105.635, 105.715, 105.9, 106.02, 105.8903, 106.08, 106.01, 106.18, 106.45, 106.42, 106.405, 106.31, 106.23, 106.215, 106.245, 106.21, 106.12, 105.93, 105.89, 105.96, 105.99, 105.9288, 105.82, 105.8227, 105.8693, 106.02, 105.93, 106.045, 106.212, 106.185, 106.32, 106.4, 106.435, 106.63, 106.72, 106.93, 106.98, 106.89, 106.965, 106.605, 106.59, 106.345, 106.11, 105.955, 106.19, 106.17, 106.2, 106.11, 106.14, 105.98, 106.035, 106.0628, 106.05, 106.26, 106.32, 106.31, 106.25, 106.35, 106.41, 106.5, 106.46, 106.38, 106.44, 106.3683, 106.3, 106.28, 106.18, 106.31, 106.1], [24865, 1866, 549, 1426, 779, 1066, 341, 3843, 1401, 1006, 1071, 962, 1121, 5409, 1238, 3464, 992, 909, 1102, 1291, 1650, 1350, 3231, 1233, 1037, 550, 727, 2396, 365, 430, 925, 218, 900, 977, 1523, 2288, 1440, 2342, 2074, 1387, 580, 148, 1212, 572, 2480, 1347, 751, 1163, 667, 1854, 881, 1574, 6711, 986, 1257, 461, 321, 1793, 909, 5279, 1247, 1051, 611, 698, 3171, 1026, 2483, 1094, 1243, 1869, 3116, 1117, 1479, 1158, 3273, 1393, 16187, 10660]], "text": {"content": "T. Rowe Price: Recovery Underway\nBy UFD Capital\nPublished on: 2023-05-15T04:16:31Z\n\nT. Rowe Price has a strong track record of growing operating earnings over the long term and is beginning to see a stabilization in AUM. Find out why TROW stock is undervalued.\n\nArticle Content:\n\nMatteo Colombo\nMatteo Colombo\nAfter many quarters of declining AUM, T. Rowe Price (NASDAQ:TROW) is beginning to see a rebound in this metric. The stock appears to be attractively valued and could have significant upside depending on what path the market takes over the coming years.\nIn our previous article about T. Rowe Price we focused on their consistent track record of growing earnings and increasing their dividends, all while maintaining a pristine balance sheet.\nThe company has a strong fundamental track record over the long-term, however there have been many sharp share drawdowns over short periods of time.\nData by YCharts\nDue to the nature of their business model, T. Rowe is leveraged to how markets perform in aggregate. The higher asset values are, the higher their AUM is. This leads to an increase in the amount they earn through fees on their asset base. When equity markets are increasing they also benefit from non-operating income in the form of gains on their investments.\nOver the course of 2022 T. Rowe Price experienced a sudden decrease in AUM, mainly due to declines in global equity and bond markets.\nT. Rowe Price Earnings Release Supplement\nT. Rowe Price Earnings Release Supplement\nThis decline in AUM has in turn led to a decrease in their operating earnings. The downward trend in operating income was stabilized in Q1 of 2023 mainly through a decrease in operating expenses quarter over quarter.\nT. Rowe Price News Release\nT. Rowe Price News Release\nThe most important financial metrics for investors to focus on is their average and ending assets, along with their investment advisory effective fee rate. These metrics sum up their asset base and their ability to monetize that asset base. We can see that while all of these metrics are worse than the comparable period last year, they are all better than Q4 2022. This is a good sign and means that T. Rowe is stabilizing their business. This is especially relevant considering the turmoil in regional banks, and shows that T. Rowe may have even been a beneficiary of that turmoil.\nThe reality is that much of the reason for T. Rowe's rebound in AUM is due to the rebound in equity markets as a whole. No matter how well T. Rowe runs their business, at the end of the day they are at the mercy of forces outside of their control.\nThat being said, the company appears to be attractively valued even if equity markets stall out at these levels for the foreseeable future.\nThe company earned $1.83 per share in their most recent quarter (diluted EPS). Annualized out that results in a PE ratio of 14.38 at current prices. This represents a discount to the PE of both the S&P 500 and Nasdaq 100. The company could see tremendous upside to their earnings if markets rebound anytime soon, and in such an event shares would most likely be cheap at these prices.\nShares are now trading at around where they were five years ago. While this investment has probably been a disappointment for those over this five year timespan, as we saw earlier the company's shares have generally increased over the long-term.\nData by YCharts\nThis long-term increase has been fueled by management's ability to consistently grow earnings and return capital to shareholders in the form of dividends and buybacks. Anything can happen in the short-term, but over the long-term stock prices generally track the fundamentals of the company. T. Rowe Price has done well to show fundamental business growth and has survived many difficult environments, and it seems likely that they will survive and eventually rebound from this current difficult environment as well.\nData by YChartsData by YCharts\nThe company is trading around their long-term average PE ratio. The stock tracks pretty well to earnings expansions and contractions, and investors who are bullish on the broader equity market can use the current price weakness as an opportunity to accumulate shares. Likewise, if an investor is bearish on broader equity markets they may want to stay away from shares of not only T. Rowe Price but any similar asset manager as well.\nWhichever direction equity markets go from here, shares in T. Rowe Price will likely move an order of magnitude greater in either direction. Long-term investors can collect the reasonable 4.58% dividend yield while they wait.\nData by YChartsData by YCharts\nAs with any asset manager of this type, T. Rowe Price is at risk of major declines in equity and bond markets. The stock moves more than the overall market in either direction, and a sharp drop in equity markets could lead to an even sharper drop in shares of T. Rowe Price. That being said, investors can collect the dividend and could use any further weakness as an opportunity to buy additional shares.\nThe risk of asset flight appears to be low, however turmoil at regional banks make it a greater than normal possibility. Asset flight would severely damage their earnings potential and could pose an existential risk to the firm. We view this as being low probability but something that could happen in a period of financial instability.\nWe believe that the risks are relatively mild here, and that the risk/reward is favorable. T. Rowe Price is our favorite asset manager at the moment, but we would caution investors from allocating too much capital to the sector. The violent swings are unwelcome by many investors, but those that can weather the storm could see significant upside once equity markets eventually enter their next bull run.\nWe view the risk/reward as being favorable and valuation compelling at these levels. The company has started to control costs and stem AUM declines, marking the start of a potential rebound in the stock. Long-term investors who are bullish on equity markets can use this as a way to gain beta to an eventual bull run in equities.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of TROW either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. UFD Capital Value Fund, LP owns shares of TROW.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1684124191000, "published_utc": "2023-05-15T04:16:31Z", "article_url": "https://seekingalpha.com/article/4604439-t-rowe-price-recovery-underway", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2090090218423737, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9071502903838448, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7592592592592646, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.49000000000001, 106.33250000000001, 106.17699999999999, 106.05850000000001, 105.99267, 105.94067, 105.94167, 105.93367, 105.98667, 106.05667000000001, 106.10267000000002, 106.15717, 106.21566, 106.24466, 106.28998999999999, 106.33799000000002, 106.35199, 106.36999, 106.37899, 106.39298999999998, 106.38598999999999, 106.38899, 106.391, 106.407, 106.43299999999999, 106.44950000000001, 106.47449999999999, 106.4835, 106.482, 106.4555, 106.4375, 106.4295, 106.43050000000001, 106.42750000000001, 106.40350000000001, 106.3785, 106.3475, 106.3135, 106.28200000000001, 106.2775, 106.2805, 106.2855, 106.29749999999999, 106.32150000000001, 106.3575, 106.38499999999999, 106.37449999999998, 106.3915, 106.43050000000001, 106.45449999999998, 106.47525, 106.50325000000001, 106.52725000000001, 106.55274999999999, 106.56824999999999, 106.59425000000002, 106.66125, 106.71124999999999, 106.7259, 106.7289, 106.73084999999999, 106.71785, 106.69885, 106.67777999999998, 106.66728, 106.65178, 106.61728000000001, 106.57128, 106.40362999999999, 106.22712999999999, 106.02738, 105.88238000000001, 105.68688, 105.51645, 105.36569999999999, 105.2302, 105.1162, 105.03920000000001, 105.10520000000001, 105.1967, 105.3155, 105.38550000000001, 105.527, 105.649, 105.71275, 105.78725, 105.84747999999999, 105.87791, 105.90191, 105.89991, 105.89916000000001, 105.89416000000001, 105.86416000000001, 105.85116000000001, 105.85116000000001, 105.82566, 105.80393, 105.77650000000001, 105.74849999999999, 105.74097000000002, 105.72397000000001, 105.69497000000001, 105.64997000000001, 105.57397, 105.52297000000002, 105.48497, 105.43646999999999, 105.39248, 105.34797999999998, 105.31451, 105.29251, 105.28101, 105.27601, 105.27601, 105.26701, 105.25101, 105.25600999999999, 105.269, 105.2695, 105.24300000000001, 105.2345, 105.255, 105.30499999999999, 105.354, 105.41100000000002, 105.458, 105.5065, 105.5515, 105.60574999999999, 105.67525, 105.72675, 105.74575, 105.75725, 105.74625, 105.72825, 105.71925000000002, 105.70698, 105.67998, 105.65572999999999, 105.63472999999999, 105.60673, 105.57622999999998, 105.52573, 105.49173, 105.45973, 105.41273000000001, 105.56649999999999, 105.70599999999999, 105.826, 105.902, 105.94800000000001, 105.98949999999999, 106.0885, 106.18499999999999, 106.2615, 106.3495, 106.17349999999999, 106.0565, 105.971, 105.917, 105.899, 105.8365, 105.723, 105.6085, 105.5205, 105.4345, 105.4135, 105.354, 105.3045, 105.2565, 105.186, 105.2005, 105.213, 105.247, 105.2775, 105.29650000000001, 105.3145, 105.3065, 105.27950000000001, 105.2775, 105.292, 105.28900000000002, 105.28299999999999, 105.253, 105.227, 105.194, 105.14349999999999, 105.14649999999999, 105.1365, 105.12249999999999, 105.0805, 105.00900000000001, 104.951, 104.89899, 104.85199, 104.82499, 104.78048999999999, 104.74049, 104.72399, 104.69548999999999, 104.71498999999999, 104.75849000000001, 104.80648999999998, 104.8585, 104.90149999999998, 104.92349999999999, 105.0145, 105.10150000000002, 105.1905, 105.295, 105.37049999999999, 105.4365, 105.4875, 105.5495, 105.609, 105.671, 105.71700000000001, 105.766, 105.7895, 105.79850000000002, 105.83250000000001, 105.8665, 105.88699999999999, 105.896, 105.881, 105.83999999999999, 105.80999999999999, 105.78299999999999, 105.7385, 105.7105, 105.67049999999999, 105.6405, 105.60391, 105.56191000000001, 105.52641000000001, 105.55140999999999, 105.54041, 105.49871, 105.47220999999999, 105.40221000000001, 105.36421, 105.33270999999999, 105.3163, 105.31030000000001, 105.31155000000001, 105.28905, 105.24605, 105.21475000000001, 105.21675, 105.22874999999999, 105.21575, 105.21025, 105.20374999999999, 105.19175, 105.19749999999999, 105.1933, 105.2269, 105.2459, 105.23689999999999, 105.2684, 105.27239999999999, 105.2654, 105.2799, 105.3219, 105.34790000000001, 105.3836, 105.41199999999999, 105.44649999999999, 105.4805, 105.49000000000001, 105.52000000000001, 105.524, 105.5145, 105.475, 105.454, 105.41900000000001, 105.354, 105.3175, 105.3065, 105.2885, 105.271, 105.277, 105.266, 105.27850000000001, 105.2895, 105.3335, 105.4075, 105.4595, 105.49249999999999, 105.52496000000001, 105.56696, 105.59096, 105.65796, 105.71896, 105.77296000000001, 105.81296, 105.84696, 105.85696, 105.87496000000002, 105.90950000000001, 105.93799999999999, 105.975, 106.059, 106.1099, 106.1709, 106.21690000000001, 106.2239, 106.26389999999999, 106.2749, 106.2569, 106.2364, 106.22639999999998, 106.1344, 106.0655, 105.95549999999999, 105.8545, 105.80350000000001, 105.7335, 105.6895, 105.6555, 105.63700000000001, 105.598, 105.571, 105.519, 105.505, 105.50399999999999, 105.48800000000001, 105.47349999999999, 105.4455, 105.42549999999999, 105.40950000000001, 105.40650000000001, 105.4145, 105.41505, 105.40955000000001, 105.38205, 105.35605000000001, 105.32455, 105.29655, 105.2788, 105.2388, 105.18979999999999, 105.1233, 105.09275, 105.05725, 105.04475, 105.03443, 105.03043, 105.02843, 105.04867999999999, 105.06068, 105.08067999999999, 105.09818, 105.10718, 105.09768, 105.06068, 105.006, 104.965, 104.922, 104.82849999999999, 104.72650000000002, 104.63250000000001, 104.5615, 104.4825, 104.40899999999999, 104.377, 104.377, 104.377, 104.38499999999999, 104.41599999999998, 104.47409, 104.52559000000001, 104.57258999999999, 104.62859, 104.70258999999999, 104.78559, 104.83708999999999, 104.88609000000001, 104.92509, 104.98109], "in_sma_50": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.62727272727274, 106.56208333333332, 106.5023076923077, 106.45928571428571, 106.41511333333332, 106.38166875, 106.36980588235295, 106.36148333333333, 106.36245789473685, 106.368335, 106.3774619047619, 106.37803181818181, 106.37767826086956, 106.36985833333334, 106.365064, 106.36486923076924, 106.3632074074074, 106.36452142857142, 106.36815862068964, 106.37655333333333, 106.3802129032258, 106.38145625, 106.38171515151515, 106.38078235294118, 106.38447428571429, 106.38837777777778, 106.39328648648647, 106.39583157894737, 106.39734871794873, 106.39629, 106.39418536585367, 106.39289523809524, 106.39306046511628, 106.39139999999999, 106.38870222222224, 106.3862304347826, 106.38354468085107, 106.37867916666666, 106.37380816326531, 106.37253199999999, 106.339332, 106.318732, 106.30233199999999, 106.291832, 106.295332, 106.29833200000002, 106.298032, 106.29843199999999, 106.312032, 106.32743199999999, 106.33638200000001, 106.35288200000001, 106.372382, 106.390682, 106.410448, 106.42904800000001, 106.44194800000001, 106.453948, 106.459878, 106.46187800000001, 106.462018, 106.465018, 106.46902, 106.47730600000001, 106.48590600000001, 106.491806, 106.49500599999999, 106.49420599999999, 106.46480600000001, 106.428706, 106.39029599999999, 106.363696, 106.328196, 106.299196, 106.272446, 106.247946, 106.223346, 106.205346, 106.18944599999999, 106.176946, 106.16589599999999, 106.15489600000001, 106.14749599999999, 106.143496, 106.13429599999999, 106.12969600000001, 106.123342, 106.118228, 106.113428, 106.10142800000001, 106.089628, 106.076628, 106.060828, 106.049428, 106.033028, 106.017828, 106.00922800000001, 105.99522800000001, 105.97702799999999, 105.95872200000002, 105.939372, 105.91497199999999, 105.885372, 105.853672, 105.823972, 105.795972, 105.764272, 105.73147399999999, 105.701444, 105.675844, 105.651704, 105.62760399999999, 105.60080400000001, 105.573318, 105.54391799999999, 105.515818, 105.492018, 105.471018, 105.47461799999999, 105.479018, 105.493128, 105.502128, 105.52442799999999, 105.540828, 105.55297799999998, 105.561378, 105.57007800000001, 105.573478, 105.574728, 105.574728, 105.575378, 105.57417799999999, 105.57047800000001, 105.56027800000001, 105.556078, 105.547778, 105.541978, 105.53389200000001, 105.525492, 105.521692, 105.51689199999998, 105.510592, 105.50279200000001, 105.48839199999999, 105.47779200000001, 105.465192, 105.494492, 105.519792, 105.540992, 105.55389799999999, 105.56169799999999, 105.56949800000001, 105.59049800000001, 105.610598, 105.62549800000001, 105.63809800000001, 105.641898, 105.65259600000002, 105.66559600000001, 105.674396, 105.682996, 105.68059600000001, 105.67989599999999, 105.677096, 105.676196, 105.674796, 105.673396, 105.669596, 105.67259600000001, 105.677096, 105.673296, 105.669696, 105.661496, 105.655696, 105.649496, 105.64249600000001, 105.63499599999999, 105.620596, 105.60734600000002, 105.59754600000001, 105.58634599999999, 105.578346, 105.566646, 105.55704599999999, 105.549246, 105.537446, 105.52230000000002, 105.51389999999999, 105.5035, 105.49509999999998, 105.48110000000001, 105.4649, 105.4517, 105.43849800000002, 105.427698, 105.41989799999999, 105.365098, 105.320798, 105.283098, 105.253798, 105.234498, 105.21869799999999, 105.19529800000001, 105.173198, 105.15569799999999, 105.13469800000001, 105.133298, 105.129798, 105.126998, 105.129398, 105.128798, 105.138698, 105.14819800000001, 105.161398, 105.17339799999999, 105.18199800000001, 105.193998, 105.21219799999999, 105.223998, 105.237798, 105.258098, 105.27189800000001, 105.282998, 105.29119800000001, 105.29409800000002, 105.29069799999999, 105.29309799999999, 105.307498, 105.315798, 105.324398, 105.333798, 105.34219800000001, 105.34718000000001, 105.35298, 105.35397999999999, 105.36218000000001, 105.37248, 105.37794, 105.38294, 105.38034000000002, 105.39054, 105.40693999999999, 105.42023999999999, 105.435242, 105.445892, 105.454992, 105.46559200000002, 105.47279200000001, 105.481492, 105.48699199999999, 105.490692, 105.49729200000002, 105.499692, 105.50189200000001, 105.505092, 105.508952, 105.508072, 105.501672, 105.49077199999999, 105.481672, 105.47107199999999, 105.463072, 105.45817199999999, 105.45637199999999, 105.45287200000001, 105.451472, 105.44707199999999, 105.43777200000001, 105.42897199999999, 105.419972, 105.408572, 105.39457199999998, 105.38367199999999, 105.37217199999999, 105.36747199999999, 105.367272, 105.35587200000002, 105.344672, 105.342572, 105.335572, 105.32867200000001, 105.321872, 105.31609, 105.31549, 105.32009, 105.32368999999998, 105.32929, 105.33682999999999, 105.34663, 105.36012199999999, 105.369222, 105.373522, 105.384422, 105.39722199999999, 105.41237199999999, 105.428472, 105.44947199999999, 105.465272, 105.47827200000002, 105.496272, 105.51367199999999, 105.526472, 105.555472, 105.580852, 105.60705200000001, 105.633192, 105.64887200000001, 105.668872, 105.685872, 105.69397199999999, 105.70647200000002, 105.71867200000001, 105.726372, 105.729572, 105.728572, 105.727372, 105.72717200000001, 105.726272, 105.727672, 105.727072, 105.729872, 105.733472, 105.737672, 105.738372, 105.73877199999998, 105.744372, 105.75397199999999, 105.75747199999999, 105.755472, 105.754472, 105.757572, 105.759372, 105.767372, 105.765682, 105.762782, 105.754082, 105.74368199999999, 105.73048200000001, 105.71628199999999, 105.70523999999999, 105.69194000000002, 105.67913999999999, 105.66044000000002, 105.64044000000001, 105.61964, 105.60043999999999, 105.58117600000001, 105.565176, 105.546976, 105.533076, 105.516476, 105.500276, 105.468276, 105.439896, 105.404996, 105.36919600000002, 105.33759599999999, 105.305396, 105.27639599999999, 105.24739600000001, 105.214496, 105.18149599999998, 105.153696, 105.123296, 105.09569599999999, 105.073696, 105.05229600000001, 105.034096, 105.015496, 104.999496, 104.981914, 104.967014, 104.954014, 104.94521399999999, 104.93521400000002, 104.93001400000001, 104.92211400000001, 104.916614, 104.91141400000001, 104.91061400000001], "in_sma_200": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.62727272727274, 106.56208333333332, 106.5023076923077, 106.45928571428571, 106.41511333333332, 106.38166875, 106.36980588235295, 106.36148333333333, 106.36245789473685, 106.368335, 106.3774619047619, 106.37803181818181, 106.37767826086956, 106.36985833333334, 106.365064, 106.36486923076924, 106.3632074074074, 106.36452142857142, 106.36815862068964, 106.37655333333333, 106.3802129032258, 106.38145625, 106.38171515151515, 106.38078235294118, 106.38447428571429, 106.38837777777778, 106.39328648648647, 106.39583157894737, 106.39734871794873, 106.39629, 106.39418536585367, 106.39289523809524, 106.39306046511628, 106.39139999999999, 106.38870222222224, 106.3862304347826, 106.38354468085107, 106.37867916666666, 106.37380816326531, 106.37253199999999, 106.37189411764706, 106.3722423076923, 106.37503018867923, 106.37845555555556, 106.38302909090909, 106.38601071428572, 106.38195789473684, 106.38088965517241, 106.38341694915255, 106.38619333333332, 106.38883770491803, 106.39337258064516, 106.39919206349205, 106.4056890625, 106.41152461538462, 106.41756212121213, 106.4236432835821, 106.42947205882354, 106.43305217391305, 106.43515142857143, 106.43700845070423, 106.4384388888889, 106.44024109589041, 106.44245810810811, 106.44562533333334, 106.4483802631579, 106.4487909090909, 106.44765256410257, 106.42932784810127, 106.40914875000001, 106.38643703703704, 106.3706268292683, 106.34947469879518, 106.33221904761905, 106.31857529411765, 106.30673139534883, 106.29561954022988, 106.28760113636363, 106.28054943820224, 106.27443222222222, 106.26875164835164, 106.26354782608696, 106.2610365591398, 106.25953617021277, 106.2548042105263, 106.25261875, 106.24941958762886, 106.24579591836735, 106.24230303030302, 106.23698, 106.23215841584158, 106.22733333333333, 106.22250485436894, 106.22026923076922, 106.21636190476191, 106.21233962264151, 106.20778504672897, 106.20234259259259, 106.197, 106.19188818181819, 106.18637567567568, 106.17980089285713, 106.17183805309735, 106.16357631578947, 106.15606695652174, 106.14963534482759, 106.14186068376068, 106.13371016949152, 106.1256537815126, 106.11877333333334, 106.11250247933884, 106.10612950819672, 106.09900650406503, 106.09199838709678, 106.0849424, 106.07831587301587, 106.07210866141733, 106.0661546875, 106.05928527131783, 106.05140615384616, 106.04547938931297, 106.04164999999999, 106.03930676691729, 106.03692388059702, 106.03502074074075, 106.03270441176471, 106.03082335766423, 106.02886086956522, 106.02665683453237, 106.02453785714285, 106.0228744680851, 106.02081197183098, 106.01958251748252, 106.01673819444444, 106.01386413793104, 106.01123493150686, 106.00879319727892, 106.00528783783784, 106.00176241610738, 105.99855066666667, 105.99531523178808, 105.99156315789473, 105.98730457516339, 105.98264675324675, 105.9781135483871, 105.97286923076922, 105.98062165605097, 105.98634556962025, 105.99070817610063, 105.99251625, 105.99237639751553, 105.99143580246914, 105.99351288343557, 105.99498536585365, 105.99528848484849, 105.99555783132531, 105.99217125748503, 105.99052142857143, 105.98954201183432, 105.98807411764706, 105.9869157894737, 105.98242790697674, 105.97787630057805, 105.9727735632184, 105.96815771428571, 105.96367954545454, 105.9594779661017, 105.95476179775281, 105.95127150837989, 105.94743111111111, 105.94266629834253, 105.93946483516483, 105.93607978142076, 105.93332934782609, 105.93082486486487, 105.92780967741935, 105.9249871657754, 105.92027978723405, 105.91572804232804, 105.91217157894738, 105.9086, 105.90558645833333, 105.90224145077721, 105.89826082474228, 105.89473128205128, 105.89037040816328, 105.88531776649745, 105.88119999999999, 105.87657085427136, 105.872688, 105.856738, 105.842713, 105.829413, 105.81703749999998, 105.8084625, 105.8003125, 105.79171250000002, 105.7835625, 105.7782875, 105.77346250000001, 105.7679875, 105.7640125, 105.76088750000001, 105.75703750000001, 105.753904, 105.749454, 105.74535399999999, 105.74195399999999, 105.73847900000001, 105.73537900000001, 105.731379, 105.72797899999999, 105.7244795, 105.7222795, 105.7198545, 105.7161045, 105.7136045, 105.71175449999998, 105.7090045, 105.7056545, 105.7037045, 105.7018545, 105.69927949999999, 105.6967295, 105.6922545, 105.68562949999999, 105.6803795, 105.67672950000001, 105.6718295, 105.6684045, 105.66535449999999, 105.6624045, 105.65795, 105.65344999999999, 105.6484, 105.644275, 105.64002499999998, 105.63599, 105.63134, 105.62464, 105.61954, 105.614765, 105.60889000000002, 105.60288999999999, 105.59610250000001, 105.58947749999999, 105.5836025, 105.5771525, 105.57065250000001, 105.56335250000001, 105.556565, 105.550115, 105.542715, 105.53484, 105.527565, 105.51943000000001, 105.511885, 105.50388500000001, 105.4962025, 105.4903275, 105.48364249999999, 105.47749250000001, 105.4717675, 105.467046, 105.46159599999999, 105.456021, 105.45162099999999, 105.447646, 105.450046, 105.45347100000001, 105.45827349999999, 105.4595735, 105.4631485, 105.4649735, 105.466011, 105.46546099999999, 105.463511, 105.461561, 105.460111, 105.458061, 105.4560485, 105.45414849999999, 105.45009850000001, 105.44644849999999, 105.4448485, 105.4427735, 105.441512, 105.44064050000001, 105.43964049999998, 105.43931350000001, 105.4394385, 105.43898850000001, 105.43978849999999, 105.43983850000001, 105.44093849999999, 105.4421385, 105.4436635, 105.4446635, 105.4459635, 105.44774, 105.45014, 105.45299000000001, 105.46024, 105.46663499999998, 105.47333499999999, 105.478735, 105.483035, 105.4882345, 105.4923095, 105.4948595, 105.4973345, 105.5002595, 105.5031595, 105.50610950000001, 105.50775949999999, 105.50890950000002, 105.51040949999998, 105.5114595, 105.51330950000002, 105.5154845, 105.5174595, 105.5174095, 105.5164595, 105.5143595, 105.5124595, 105.51120949999999, 105.5094845, 105.50755949999999, 105.50529699999998, 105.502997, 105.501597, 105.50044699999998, 105.499322, 105.4977995, 105.49652449999999, 105.49434950000001, 105.49193799999999, 105.489788, 105.487338, 105.4852005, 105.48320050000001, 105.4811255, 105.4792005, 105.4778505, 105.4764005, 105.4759505, 105.46533449999998, 105.4560095, 105.44745950000001, 105.44253450000001, 105.4388345, 105.43568450000001, 105.42968450000001, 105.4239595, 105.41820949999999, 105.4115095, 105.40695950000001, 105.40143450000001, 105.3950095, 105.38810949999998, 105.38020949999998, 105.3754845, 105.37160949999999, 105.36765949999999, 105.3626345, 105.35863450000001, 105.3551345, 105.35258449999999, 105.3490345, 105.3460845, 105.344614, 105.341739, 105.33958899999999, 105.336739, 105.333889, 105.333089, 105.33126399999999, 105.331564, 105.331314, 105.33126399999999], "in_ema_10": [108.0, 107.89454545454545, 107.79371900826445, 107.66486100676181, 107.44488627825966, 107.25490695493971, 107.05765114495068, 106.91989639132328, 106.72536977471904, 106.55348436113375, 106.47103265910943, 106.35720853927134, 106.25317062304018, 106.18895778248742, 106.11763818567152, 106.07443124282214, 106.09362556230903, 106.11660273279828, 106.16449314501678, 106.22185802774099, 106.28333838633354, 106.30273140700017, 106.31494387845467, 106.29222680964473, 106.28454920789113, 106.2982675337291, 106.3022188912329, 106.31999727464509, 106.34727049743688, 106.39685767972108, 106.41379264704452, 106.41492125667278, 106.41039011909591, 106.39941009744209, 106.4195173524526, 106.43869601564303, 106.4625694673443, 106.46755683691805, 106.46527377566022, 106.44522399826745, 106.42063781676427, 106.4059763955344, 106.4048897781645, 106.38945527304368, 106.36773613249028, 106.35087501749204, 106.33435228703894, 106.30083368939549, 106.27159120041448, 106.27857461852093, 106.28974286969896, 106.30797143884459, 106.34652208632738, 106.38533625244968, 106.4298205701861, 106.45167137560681, 106.39773112549646, 106.383598193588, 106.41021670384472, 106.43563184860022, 106.45597151249109, 106.49488578294725, 106.54308836786592, 106.59252684643575, 106.6275219652656, 106.66069978976276, 106.69057255526043, 106.71410481794035, 106.70726757831483, 106.68412801862121, 106.66283201523552, 106.64049892155633, 106.6276809358188, 106.62342985657901, 106.63371533720101, 106.63758527589172, 106.60893340754777, 106.56367278799362, 106.27936864472206, 106.01311980022713, 105.7506434729131, 105.63052647783799, 105.44588530004926, 105.34663342731302, 105.3149728041652, 105.31225047613515, 105.31729584411057, 105.36687841790865, 105.42017325101617, 105.47650538719503, 105.52759531679592, 105.57530525919665, 105.6579770302518, 105.74198120656965, 105.7543482599206, 105.80719403084413, 105.83175875250882, 105.8431298884163, 105.85346990870426, 105.82738447075802, 105.81331456698382, 105.79998464571403, 105.7872601646751, 105.82412195291599, 105.82155432511307, 105.8158171750925, 105.79930496143932, 105.76670405935944, 105.74003059402135, 105.72087957692655, 105.69526510839444, 105.65067145232271, 105.58327664280948, 105.51904452593502, 105.47921824849227, 105.46663311240277, 105.4254270919659, 105.3808221661539, 105.34339995412591, 105.33550905337573, 105.33996195276195, 105.3390597795325, 105.31923072870842, 105.30300695985233, 105.28609660351553, 105.27953358469452, 105.28143656929551, 105.28662992033267, 105.26724266209037, 105.22501672352847, 105.23410459197783, 105.28972193889093, 105.3697724954562, 105.43345022355507, 105.49645927381778, 105.53710304221454, 105.58035703453916, 105.61301939189568, 105.63292495700554, 105.65057496482271, 105.67592497121858, 105.68575679463339, 105.71471010470005, 105.6956719038455, 105.67827701223722, 105.66949937364862, 105.66637221480342, 105.6343045393846, 105.6062491685874, 105.5905675015715, 105.57591886492213, 105.54847907129992, 105.51057378560903, 105.46683309731647, 105.43286344325892, 105.38325190812094, 105.71175156118984, 105.92506945915532, 106.06232955749073, 106.10190600158332, 106.07792309220453, 106.03466434816734, 106.08836173940963, 106.11502324133515, 106.10229174291057, 106.09096597147227, 105.9707903402955, 105.92428300569631, 105.90623155011517, 105.87600763191242, 105.86036988065561, 105.74302990235458, 105.64338810192646, 105.54277208339437, 105.47408625004994, 105.42061602276813, 105.38414038226483, 105.33611485821667, 105.33500306581364, 105.32136614475661, 105.27839048207359, 105.29322857624202, 105.29809610783437, 105.32207863368266, 105.34897342755853, 105.3527964407297, 105.36137890605158, 105.30294637767855, 105.25877430900971, 105.25536079828066, 105.2507497440478, 105.26515888149365, 105.26422090304025, 105.23981710248746, 105.23439581112609, 105.19905111819406, 105.14376909670423, 105.13035653366708, 105.09938261845487, 105.09949486964489, 105.04685943880035, 104.96833954083664, 104.91591416977542, 104.86027522981625, 104.83840700621329, 104.82596936871995, 104.75761130167996, 104.74168197410178, 104.75137616062872, 104.7629441314235, 104.80695428934649, 104.8511444185562, 104.90729997881871, 104.94779089176076, 104.98819254780426, 104.98852117547621, 105.05606277993508, 105.14405136540142, 105.24240566260116, 105.35469554212821, 105.42838726174126, 105.4795895777883, 105.51420965455407, 105.55708062645331, 105.59488414891635, 105.597632485477, 105.638062942663, 105.70932422581518, 105.74762891203059, 105.78442365529776, 105.84180117251634, 105.87965550478609, 105.87880904937043, 105.8717528585758, 105.82507052065293, 105.71142133507966, 105.67661745597427, 105.6917779185244, 105.65236375151994, 105.65557034215269, 105.66364846176128, 105.67934874144103, 105.64839442481538, 105.60686816575803, 105.5438012265293, 105.52674645806941, 105.5055198293295, 105.47597076945141, 105.42761244773295, 105.34441018450877, 105.33997196914353, 105.35724979293562, 105.35502255785642, 105.35592754733706, 105.34075890236667, 105.3197118292091, 105.25794604208016, 105.21650130715649, 105.21895561494622, 105.19550913950145, 105.19450747777391, 105.22823339090591, 105.23764550165029, 105.23807359225933, 105.25478748457581, 105.24173521465293, 105.25523790289785, 105.24883101146187, 105.22904355483243, 105.26103563577198, 105.25539279290433, 105.26532137601262, 105.29435385310123, 105.36083497071917, 105.40250133967932, 105.42750109610125, 105.45886453317375, 105.47816189077852, 105.47849609245515, 105.48240589382694, 105.49105936767658, 105.4654122099172, 105.44079180811407, 105.40882966118423, 105.40358790460527, 105.36475374013158, 105.28934396919855, 105.27309961116245, 105.29071786367837, 105.29604188846412, 105.306761545107, 105.32553217326935, 105.3063445054022, 105.32155459532908, 105.35218103254198, 105.4026935720798, 105.45493110442892, 105.5031254490782, 105.53892082197306, 105.55813521797795, 105.59756517834559, 105.60709878228275, 105.65853536732224, 105.72061984599091, 105.77687078308347, 105.82289427706829, 105.86054986305587, 105.85317716068207, 105.85805404055805, 105.88204421500203, 105.91439981227438, 105.93359984640631, 106.07839987433243, 106.15669080627198, 106.24456520513162, 106.2891897132895, 106.25479158360051, 106.24846584112768, 106.20147205183173, 106.13029531513504, 106.08024162147413, 106.0511067812061, 106.00726918462317, 105.9732202419644, 105.89445292524358, 105.81909784792657, 105.7774436937581, 105.73063574943845, 105.69779288590418, 105.65637599755796, 105.65885308891106, 105.63542525456359, 105.6180752082793, 105.5602433522285, 105.53110819727786, 105.51999761595461, 105.50363441305376, 105.48024633795306, 105.4420197310525, 105.41074341631567, 105.42879006789464, 105.44173732827743, 105.47414872313607, 105.4434853189295, 105.42557889730595, 105.38365546143214, 105.34480901389902, 105.29302555682648, 105.23793000103984, 105.21148818266896, 105.19303578582004, 105.15975655203458, 105.12252808802828, 105.10025025384131, 105.0802047531429, 105.07834934348054, 105.0762494628477, 105.06602228778448, 105.04856369000547, 105.09337029182264, 105.1182120569458, 105.13490077386473, 105.13400972407113, 105.1260079560582, 105.08400650950216, 105.01418714413813, 104.92433493611301, 104.867183129547, 104.80769528781119, 104.72629614457279, 104.63242411828682, 104.56652882405284, 104.53988721967958, 104.49627136155603, 104.43513111400038, 104.42510727509122, 104.4423604978019, 104.47284040729245, 104.49959669687564, 104.53057911562551, 104.57791018551177, 104.61556287905508, 104.6654605374087, 104.70083134878894, 104.73704383082732, 104.82303586158598, 104.86157479584307, 104.90492483296251, 104.9240294087875, 104.97966042537158], "in_ema_50": [108.0, 107.97725490196079, 107.9522645136486, 107.91825414056434, 107.8608716252481, 107.80358254190503, 107.73952048143816, 107.68306869785236, 107.61118365087776, 107.53937252731393, 107.48292654585063, 107.41869413228787, 107.35462769572757, 107.29758347236572, 107.23872529697883, 107.18544195199927, 107.14601285584243, 107.10969862620156, 107.0810829938015, 107.05751111169164, 107.03800087201745, 107.01258907311481, 106.98738558005148, 106.95611555730437, 106.92842475113558, 106.90613358442438, 106.88314795366264, 106.86420097508764, 106.8487421133195, 106.8397718343658, 106.82605529184166, 106.81013155490669, 106.79365580765545, 106.77625754068858, 106.7658160685047, 106.75637230111236, 106.74906358342167, 106.73890422720906, 106.72777072810283, 106.71315226817723, 106.69734237530754, 106.6833289488249, 106.6722180096553, 106.65840553868843, 106.64317394893595, 106.62873575486005, 106.61427552917927, 106.59606864568204, 106.57818360075333, 106.56766659680223, 106.55873849496685, 106.5521212990858, 106.55086164029812, 106.55122000734525, 106.55430941882192, 106.55414042200536, 106.53848785643652, 106.52991970520372, 106.52992285401926, 106.53071019307733, 106.53136861687821, 106.53680514170652, 106.54555788124745, 106.55612423884558, 106.56509975889085, 106.57470368991474, 106.58451923148671, 106.59375377142841, 106.59699872156848, 106.5963321050364, 106.59518182640753, 106.59301783321507, 106.59211517308898, 106.59259300943845, 106.59602073455851, 106.59833364692877, 106.59369311175509, 106.58452867599999, 106.52239029654902, 106.45543381433141, 106.38147562553411, 106.33082952257199, 106.26354209031427, 106.21006985147842, 106.16938083769496, 106.13528747151084, 106.10409972753001, 106.08393895390138, 106.06731389688564, 106.05408590092934, 106.04245508128504, 106.03255488201896, 106.03245469056723, 106.03588783995676, 106.02702949329179, 106.02773421904506, 106.02438385751388, 106.01928252976825, 106.01460478350283, 106.00265949787527, 105.99275128227232, 105.98283946728125, 105.97292419405453, 105.97359383350337, 105.96717838905226, 105.96023021693256, 105.95100550254304, 105.93802489460018, 105.92555333010606, 105.91414731716073, 105.90104350080148, 105.8833555203779, 105.85969451957877, 105.8350006168502, 105.81402020050312, 105.79817627107164, 105.77628700553942, 105.75290712296925, 105.73024409853909, 105.71337178094932, 105.69951406404934, 105.68521939487093, 105.6673676538956, 105.65021598119381, 105.63295260938229, 105.61793485999475, 105.60507466940672, 105.59350311374371, 105.57728730536161, 105.55602113652391, 105.54500069979748, 105.54480459392308, 105.55206715886726, 105.55865276048031, 105.56733304438305, 105.573319983819, 105.58122900406141, 105.58823963135312, 105.59350474384907, 105.59885749899225, 105.6063532833455, 105.61120217419469, 105.62037071638314, 105.61996402162302, 105.61918111881428, 105.61960538866471, 105.6208875302857, 105.61575468596078, 105.61043097278585, 105.60688466012759, 105.60308526169122, 105.59610152593864, 105.586058328843, 105.57366388457464, 105.562147653807, 105.54637715757929, 105.61083295532127, 105.66080029040671, 105.70076890646921, 105.72348385131356, 105.73315115126205, 105.73734130219296, 105.76058281975402, 105.77918741505779, 105.7896114379967, 105.79943059729095, 105.7849431228874, 105.78220025532319, 105.78387867668307, 105.78215794426413, 105.78246547586161, 105.76021192778862, 105.73804675414985, 105.7126331559479, 105.69115734591072, 105.67111195979658, 105.65342129470652, 105.63250281256117, 105.62063995716662, 105.60649721374831, 105.58604634262093, 105.5771817801652, 105.56709622015873, 105.56171989779958, 105.55812303906235, 105.55074566498148, 105.54483407027634, 105.5250366557557, 105.50679992415745, 105.49633718203363, 105.48589258665976, 105.47977915188879, 105.47116036161864, 105.45778152390811, 105.44806460140191, 105.43206206801361, 105.41100081044445, 105.39762822964272, 105.38046633828418, 105.36946765835147, 105.34752775018083, 105.31880117174238, 105.29375014539954, 105.26693249263877, 105.24626847331962, 105.22759127828748, 105.19709750266836, 105.17642701236764, 105.16146909031401, 105.14788206716445, 105.14227884884428, 105.13866007045824, 105.13949693044027, 105.13912450179556, 105.14033530564672, 105.13443980346449, 105.14328530136784, 105.15884274052989, 105.17947635854833, 105.20616356017389, 105.2278826362455, 105.24678919952999, 105.26338570150921, 105.28246861517552, 105.3013914145804, 105.31349371204783, 105.33335670373224, 105.36067604868391, 105.38261032128455, 105.40486089692045, 105.43212125390396, 105.45635179296654, 105.47276936971296, 105.4871705709007, 105.49218348968891, 105.48072531362268, 105.4822654974022, 105.49315704652368, 105.49244500548355, 105.49940794644498, 105.50727430148635, 105.51679295633002, 105.51649127176806, 105.51270730032618, 105.50279721011731, 105.50072673128919, 105.49716882025825, 105.49112298416969, 105.48009855341795, 105.46009468857802, 105.45460077922202, 105.45383212121332, 105.44956419489122, 105.44605187352293, 105.4392459176985, 105.43084411700444, 105.4131639555533, 105.39813791808064, 105.39154427423433, 105.37971900857809, 105.37227904745738, 105.37258182991003, 105.36895116991356, 105.3638942612895, 105.36256507457226, 105.35552330694199, 105.35397337333643, 105.34871951555853, 105.34053443651702, 105.34306249783009, 105.33862867438577, 105.3375059812726, 105.34093711926192, 105.35344938909479, 105.3627258836401, 105.36967780977186, 105.3787100525259, 105.38601554066214, 105.38970120573423, 105.39402664864662, 105.39935893693499, 105.3974232923493, 105.39477924166893, 105.3896898596427, 105.3893098651469, 105.38149379200388, 105.36457246682725, 105.35811864459873, 105.35858458010466, 105.35707145931624, 105.35699022561757, 105.35906904029923, 105.35361535244436, 105.35504220136812, 105.36033466405958, 105.37090977527293, 105.3834231174191, 105.39662221085364, 105.40851937905545, 105.4177774426219, 105.43178617036222, 105.44034357544605, 105.45797716072268, 105.4792329583414, 105.50083166585742, 105.52158336523556, 105.54152127248122, 105.55244200689373, 105.5652874183881, 105.58194281374543, 105.60069015438286, 105.6171336777404, 105.6607754942996, 105.6940392004055, 105.73113570235039, 105.76089508657194, 105.77419331847108, 105.791675933433, 105.79945334780818, 105.79986694201179, 105.80202902271722, 105.80665533555185, 105.80678649886356, 105.80730467537872, 105.79682213908936, 105.78439774147802, 105.77677430063575, 105.76670472021867, 105.75820649589637, 105.74690428037103, 105.74388842623883, 105.7355006448177, 105.72783395286407, 105.71105615079097, 105.6988578703678, 105.68988305192201, 105.67969155968979, 105.6677428710745, 105.65214511142452, 105.63715902862356, 105.6321724000501, 105.62698916867559, 105.62671508362949, 105.61411841368324, 105.60356475040155, 105.58754260332698, 105.57116838358867, 105.55112256462442, 105.52911775816855, 105.51199549314234, 105.49623096399951, 105.47716308305836, 105.45668609940901, 105.43877684060865, 105.42117774882007, 105.40740607239576, 105.39404897151749, 105.37938038439917, 105.36332625167763, 105.36064679082753, 105.35552338726566, 105.34981658776505, 105.34119632942132, 105.33134549297344, 105.3142339050137, 105.29014630089551, 105.25994448517412, 105.23445646614769, 105.20722287923994, 105.17399845260309, 105.1361945917167, 105.10222617635527, 105.07547220865507, 105.04506153380586, 105.0103532383625, 104.98563350352475, 104.96737336613162, 104.95335872432256, 104.94028583317267, 104.92968638873452, 104.92424378525475, 104.91878324465652, 104.91765448996411, 104.91539352957336, 104.91478986174695, 104.92636672991374, 104.93062685815242, 104.93726894214645, 104.94012114049366, 104.95148893890567], "in_ema_200": [108.0, 107.9942288557214, 107.98771911586348, 107.97873683610365, 107.96357527554541, 107.94801731260466, 107.93032559805138, 107.91410345279715, 107.89356510998326, 107.87253461137647, 107.85489745106428, 107.8348984714517, 107.81450147173577, 107.79545170584785, 107.77556362917275, 107.75670229952925, 107.74101371943443, 107.72587925456443, 107.71248742118568, 107.70022386475598, 107.6888783536639, 107.67595419094089, 107.66295862685193, 107.64830232210713, 107.63438886616576, 107.62170837993527, 107.60875605774686, 107.59672863428669, 107.58551740409479, 107.57591026574559, 107.5651051884745, 107.55371110699714, 107.54213189200216, 107.53026988312652, 107.52011794399094, 107.51021627290646, 107.5008608871064, 107.49080256982177, 107.48049607658972, 107.46929711065351, 107.45776181602015, 107.44663980790055, 107.43622548145379, 107.4251187602453, 107.41362504123789, 107.40229543883751, 107.39092931506799, 107.37858175969419, 107.36625756308032, 107.35574753757705, 107.34564059690464, 107.33613173524391, 107.3280110214604, 107.32036912074936, 107.3134997762643, 107.30590276356514, 107.29445099477346, 107.28475496497471, 107.27724496532322, 107.27000869701155, 107.26281955574775, 107.25692085370052, 107.25197636759405, 107.24762834403592, 107.24302507693109, 107.23871636969794, 107.23459978890493, 107.23047441787106, 107.22496223460867, 107.21854469993595, 107.21206166809579, 107.20537448731872, 107.19905235311654, 107.19313441925469, 107.18802860413773, 107.18272483693238, 107.17573254999773, 107.16761580820672, 107.14604749170715, 107.12285298930212, 107.09744649189612, 107.07747189993697, 107.0529696919774, 107.03154710797763, 107.01304912680372, 106.9960038618604, 106.97952621149365, 106.965700080036, 106.95270803943863, 106.94054179028998, 106.9287702301876, 106.91743918312105, 106.90860894249299, 106.90076208734381, 106.88990873324089, 106.88150168116884, 106.87215639080895, 106.86242647647255, 106.85285009362208, 106.84147845089949, 106.830617968801, 106.81976604871343, 106.80892260544265, 106.8007741218064, 106.79091567283321, 106.78095631290452, 106.77044928491543, 106.75900202834912, 106.7476686748332, 106.73659435966074, 106.72508595807209, 106.71239853560371, 106.69814581385641, 106.68353739779815, 106.66977085652653, 106.65723582312826, 106.6431339741419, 106.6285764221604, 106.61411297517375, 106.601037224177, 106.58868859508073, 106.57621408169683, 106.56281891670483, 106.54955703693662, 106.53622811119597, 106.52342982153233, 106.51115688798475, 106.49920507815406, 106.48607865946597, 106.47164006583945, 106.4597331995127, 106.4505816253882, 106.44341165896643, 106.43621353300657, 106.42968404511596, 106.42262251232874, 106.41617850723095, 106.40964936785552, 106.40281206071268, 106.3961174133424, 106.39008639430416, 106.38351837048025, 106.37815997873417, 106.3705165958612, 106.3628497640616, 106.35555772660824, 106.34856013728876, 106.34001725035057, 106.33145986477496, 106.32338563726476, 106.31529224783925, 106.30643361850753, 106.29681736359701, 106.28660027540202, 106.2765843522637, 106.26547406020137, 106.27467332328395, 106.28074622553984, 106.28471889991258, 106.2846719456846, 106.28154088154844, 106.277147439941, 106.277673336061, 106.27724872575195, 106.2749377931574, 106.27260010367326, 106.2642160230397, 106.25875118698956, 106.2544352547807, 106.24931649602668, 106.24474618263338, 106.23449995196042, 106.22415666885634, 106.2128715278727, 106.2024449455058, 106.1922713639585, 106.18259702202857, 106.17202391733179, 106.16364556989565, 106.15465407168773, 106.14401074759134, 106.13620964562526, 106.12808815661407, 106.12114200580199, 106.11466298086864, 106.10725339896945, 106.10021605171602, 106.08966663826611, 106.07942119907939, 106.07106874933731, 106.06269990606033, 106.05540935973137, 106.04749483873903, 106.03836553686104, 106.0301230937082, 106.02027112262653, 106.00907439503821, 105.99973037120698, 105.98938479537408, 105.9805351954201, 105.96888807904776, 105.95541655587316, 105.94272584387441, 105.92946389517914, 105.91762843353557, 105.90620924514218, 105.89171960091191, 105.87956318697249, 105.86877151347028, 105.85828622477905, 105.84979581458224, 105.84183764727297, 105.83505319307125, 105.82803773841383, 105.82149009922563, 105.8132165659, 105.80870694832886, 105.80603324735047, 105.80482893643156, 105.8053779022382, 105.8049263808229, 105.8039818397202, 105.80264868708618, 105.80212481955299, 105.80175541836341, 105.79984740425036, 105.80004792759115, 105.80233600791364, 105.80350679390455, 105.80496443774629, 105.80790011498266, 105.81030906906244, 105.81095275991755, 105.81124178718207, 105.80928913258325, 105.80322655414959, 105.80040837948144, 105.80000630605376, 105.7967724124612, 105.7955109954218, 105.7945606372584, 105.79411724783294, 105.79128125531719, 105.78758691446826, 105.78233729342878, 105.7790304546882, 105.77535850986544, 105.77105643514041, 105.76547378404449, 105.7575586220142, 105.75320480487974, 105.75003858791577, 105.74600835321014, 105.74216747407372, 105.73749416587398, 105.73239472143743, 105.72490820679627, 105.71799369727592, 105.71313803859655, 105.70693766010307, 105.70179400179359, 105.69859207142748, 105.6944269761894, 105.6899053147348, 105.6863241673245, 105.68131596665461, 105.67768098191178, 105.67312694229076, 105.66782219659633, 105.66520705036156, 105.66087663195, 105.65738532217937, 105.65507303041639, 105.65512205498936, 105.6544740743427, 105.65333502882686, 105.65280433202261, 105.65193065707712, 105.65021990427039, 105.64872517885476, 105.64754383379153, 105.64458319862943, 105.64145301754854, 105.6377072163789, 105.63514296546967, 105.63071368223117, 105.62394041176123, 105.61972209920638, 105.61723730219936, 105.61427971710285, 105.61169981942024, 105.60969285604293, 105.60581531518679, 105.60366789911528, 105.60253687524349, 105.60281014016644, 105.6036777009608, 105.60483513677214, 105.60578205083412, 105.60616829908453, 105.60784821650658, 105.60826763723786, 105.61107094433002, 105.61494088518248, 105.61907082662346, 105.62315967411975, 105.62720783656633, 105.62912616655075, 105.63162242359999, 105.63518836963382, 105.63941535103051, 105.64320226296056, 105.6540161707918, 105.66252347257497, 105.67224960717623, 105.68038642700533, 105.68456168643812, 105.68988943085166, 105.69287560566906, 105.69404102252808, 105.69564260439347, 105.69787501629006, 105.69899068776976, 105.70019476052828, 105.69860078281158, 105.69642565064431, 105.69536668894636, 105.6936217467678, 105.69219267466066, 105.689981802276, 105.68978297837276, 105.68819309799095, 105.68671853980199, 105.68287059413231, 105.68005596135487, 105.67796585228668, 105.67549853037337, 105.6725084952453, 105.6685034355911, 105.66453822727676, 105.66300053347302, 105.66137863761757, 105.66096690988009, 105.65742992570217, 105.65432117022256, 105.64975081031984, 105.64497717041617, 105.63915650205382, 105.63269723337667, 105.62732213652716, 105.62217465258162, 105.61608336250617, 105.60950541860065, 105.60344068806731, 105.59733680062386, 105.59208966827934, 105.5868629054109, 105.5812224784914, 105.57514066278502, 105.57235319350357, 105.56894669406573, 105.56537508516956, 105.56104299476986, 105.55635599979703, 105.54977534308264, 105.54131986703207, 105.53115748029545, 105.52199173422285, 105.51222067219078, 105.50075578988043, 105.4879124486876, 105.47579391685986, 105.46528850475181, 105.45369359425678, 105.4408210211796, 105.43026558813304, 105.4212082190969, 105.41313649552379, 105.4052445900957, 105.39792872352758, 105.39188863672632, 105.38584994382359, 105.3809161135368, 105.37573286862599, 105.37099920824166, 105.3693972260701, 105.36606989048732, 105.36342242889043, 105.35990578780695, 105.3586131929034], "in_macd": [0.0, -0.04626780626780658, -0.08837200996745764, -0.14069442585785907, -0.23034082661692423, -0.3023391083897877, -0.37365013703359296, -0.4148921094806468, -0.478373516845366, -0.5282421577511087, -0.5357661110789564, -0.5558972299417491, -0.5701207876839192, -0.5655937085624316, -0.5638417951930421, -0.5493986517247862, -0.5078902213525254, -0.46639056540442425, -0.415798064984628, -0.3634444186160408, -0.3119030213914442, -0.2815283879944843, -0.2561257163815611, -0.24765552390555, -0.2334107232601781, -0.2108153868769449, -0.19390091664075726, -0.17205737538289156, -0.14739867638732562, -0.1144336139105917, -0.09767256936144975, -0.08901166472196564, -0.08360484012155212, -0.08160684546173513, -0.06634793972584418, -0.05244027352561886, -0.037356600308640964, -0.03149495775619471, -0.02933560865950824, -0.035286709980780984, -0.043136869591677396, -0.04640252889264218, -0.043645965337631765, -0.04737064101003341, -0.053737601824508374, -0.05771470671533052, -0.061369535826770516, -0.07230856677360009, -0.08085272416187195, -0.07306421243859518, -0.06373629912334877, -0.051713161350718906, -0.031333629918037786, -0.011818798967425437, 0.009189331252770216, 0.0191622044309554, -0.0047526351523004, -0.010272778584734965, 0.0022715281685776745, 0.013669243964855582, 0.022243873218741328, 0.038480475930825264, 0.057942424198913045, 0.0769175412272034, 0.08851437033794696, 0.09858579633252873, 0.10654961104245331, 0.11117596603124014, 0.10208634710754438, 0.08610346792680446, 0.07156299599969884, 0.05720150949271385, 0.04769092593889468, 0.04243231003843562, 0.04386749917581767, 0.04249771859484497, 0.026980110235456323, 0.004942324652063235, -0.12087009795205006, -0.23282148206692455, -0.33746348976870877, -0.37408086344083813, -0.43639839707637407, -0.4575144317244195, -0.44710660209854325, -0.42368614752442113, -0.3973175731712075, -0.352187578185962, -0.30723174076807425, -0.26292466882222243, -0.2230211262000097, -0.18662352299229212, -0.13683481936240582, -0.0890877174374225, -0.07539311943422433, -0.04505811393960357, -0.028970481555603556, -0.01986512306038435, -0.012050211156036994, -0.020946787742019524, -0.024487447030267617, -0.027780129412462884, -0.030841004447950127, -0.012146920735588651, -0.011721106764539968, -0.012849359559140794, -0.018772072038544252, -0.03157451546783818, -0.041245096325923214, -0.047179083079967654, -0.055654097396327984, -0.07203020152002182, -0.09760087909249648, -0.12051122899579525, -0.13150354041295031, -0.12984220559262383, -0.1406221602992872, -0.15224380959597283, -0.1600209558016985, -0.15431905091099907, -0.1433068000603157, -0.13504014426493427, -0.13540056899202568, -0.13413992661020302, -0.13321902529557406, -0.12778847269527205, -0.11888660416002494, -0.10896193104370866, -0.11031482896061107, -0.1216845942349778, -0.11006051182333465, -0.07855947276210884, -0.03782721169974934, -0.006281113013301365, 0.023292395792481102, 0.04141075857999965, 0.05952160397103512, 0.07183612267944284, 0.0776741516084627, 0.0819612209789824, 0.08917232979086975, 0.08901952524418277, 0.09705912823189067, 0.08350543680364808, 0.07113709808575663, 0.06302928743116354, 0.05773764902734513, 0.039986791029733126, 0.024826012928713226, 0.015855876092530252, 0.007849576564581184, -0.005293245875463981, -0.022310633874056407, -0.04097313861514351, -0.05433010798647331, -0.0737484730724276, 0.07381546850494658, 0.16425655699427466, 0.2168898137082067, 0.22374618505149613, 0.2018388271574736, 0.17200441482275153, 0.18575803006112324, 0.1868384063297981, 0.17039894720889492, 0.15517830035111047, 0.09282390978900423, 0.06564797519148158, 0.05238309224252191, 0.034612792584596264, 0.02428434934736856, -0.029953426400865624, -0.07370150225602856, -0.11551322547866505, -0.14097240207215123, -0.1581159461032513, -0.16655472338001687, -0.17924544946998822, -0.17039350609924497, -0.16710046207830942, -0.17657627702396894, -0.16005076136002572, -0.14847036291837412, -0.12893050245362758, -0.10896131830085665, -0.10005142965351865, -0.08953739803918381, -0.10899748839217693, -0.12140641971268451, -0.11538599359955981, -0.11015191623344833, -0.09681864289836994, -0.09085304535210526, -0.09551415217080717, -0.09169576973907567, -0.10122044709609668, -0.11909624334907676, -0.1177841607170933, -0.12418883488614085, -0.11662339345294015, -0.1325009149117875, -0.15898614209565665, -0.17273968314174226, -0.18713872888278615, -0.18590904986072587, -0.1804338420815128, -0.19961498878348038, -0.1948182804868992, -0.17886851438004214, -0.16273842965952667, -0.13308963473991753, -0.10475408732722258, -0.072585164569972, -0.04894757363969404, -0.026679403268232704, -0.023287766615169403, 0.009150555738258959, 0.04881989028025657, 0.0909104527814577, 0.13681148661824238, 0.1632375218280373, 0.17809281982057712, 0.18451115505894222, 0.1938188404444645, 0.200099006026349, 0.19037436075828396, 0.1973379650552971, 0.21729705144122136, 0.22168326383541626, 0.22498661241962736, 0.23697656800646882, 0.23968121619552107, 0.2251087187231775, 0.2083341555328957, 0.1748687951355805, 0.11355127579140856, 0.08974351817656157, 0.08921329761589902, 0.06504616415537612, 0.06092608906060093, 0.05939695798565481, 0.06151063639718757, 0.04324858231622386, 0.021340151542631247, -0.008831298796138753, -0.017212562750501093, -0.02677380872327717, -0.03930442811820001, -0.0592836378650361, -0.09340656700724992, -0.09115636542912853, -0.0791807788316845, -0.07607533886124429, -0.07157876522217066, -0.07422015322320874, -0.07923297683400676, -0.1018016223771383, -0.11433487318868174, -0.1068969942155178, -0.1110194879634463, -0.10500697465523956, -0.08394296024390258, -0.07446040809550425, -0.06937338965335016, -0.05741776677528776, -0.05912298797592541, -0.04917553463769764, -0.04847966054491337, -0.0537637516625864, -0.036151415624715355, -0.03590070886427554, -0.028913394919612756, -0.01393571710063668, 0.016704181100550386, 0.034935392727120984, 0.044832377417719727, 0.05686183975458903, 0.0628466112178927, 0.06003870725076865, 0.058750022293608595, 0.05946401530673029, 0.04498678458702443, 0.03153611340107432, 0.015453267162499174, 0.01185043017031262, -0.006264048158840296, -0.039530217241122045, -0.04519994837691854, -0.03556569273257537, -0.03160078369232622, -0.025342227792521044, -0.01576253610130607, -0.023234144763733866, -0.01526193907460538, -0.0008647757674395962, 0.021592999197068252, 0.043728372753903955, 0.0629657352528028, 0.07572474307669097, 0.08043878347345412, 0.09361771787578732, 0.0929047152807243, 0.11043265096516564, 0.13168180113427752, 0.14922251079801185, 0.16126469061093474, 0.16886167262263996, 0.1561372377586281, 0.14917493422973394, 0.1507950675420915, 0.15592998603419517, 0.1549852072341622, 0.2091169593739295, 0.23151514741078927, 0.25687537852331843, 0.26185133875651445, 0.23165471114711522, 0.2149290945169895, 0.18102806616556677, 0.138045459153318, 0.10638620341259752, 0.08555475001561774, 0.059483899063394574, 0.03917786029383308, 0.00048591698099187397, -0.034620145922019674, -0.05295543570731809, -0.07230125607235038, -0.08424112950852702, -0.0990174847134, -0.0935115808458562, -0.09930027062659974, -0.1019062210744579, -0.1219318948318886, -0.12825478002837087, -0.12616296894267975, -0.1262772141724895, -0.12931513035911735, -0.13859765580041028, -0.14429082922819703, -0.12796165366046353, -0.1145076083733727, -0.09308911011852672, -0.10033570994602314, -0.10171882137842658, -0.11360907880975901, -0.12362441920400613, -0.1388372993509961, -0.15475807668154573, -0.15729135719203668, -0.15608761562967288, -0.16134294499671853, -0.1680091666376029, -0.16772761189314167, -0.16639331559029813, -0.15706994024658627, -0.14823060127078236, -0.143349288953317, -0.14187989281907676, -0.11318586573021605, -0.09460010814514419, -0.08055599484465858, -0.07501652151982796, -0.07301247237336383, -0.08616585298655366, -0.1110448166808169, -0.1436303886158612, -0.16034409439269837, -0.1771956405780486, -0.20273806974802255, -0.23240535106640436, -0.248214128725337, -0.24580546018205496, -0.25068977445519636, -0.2628277440486073, -0.2517925037693942, -0.22910913883532658, -0.20154685418513907, -0.17685792057959304, -0.15151066011281955, -0.12028063370594566, -0.09491260009708924, -0.06557966664173875, -0.044243839385927686, -0.02383264892183945, 0.017159966386728343, 0.035121018649732605, 0.0539780137999486, 0.060957391609377964, 0.08328075152721226], "in_signal": [0.0, -0.009253561253561316, -0.025077250996340582, -0.04820068596864428, -0.08462871409830028, -0.12817079295659778, -0.17726666177199682, -0.22479175131372683, -0.2755081044200547, -0.3260549150862655, -0.36799715428480373, -0.4055771694161928, -0.4384858930697381, -0.46390745616827683, -0.4838943239732299, -0.49699518952354116, -0.49917419588933803, -0.4926174697923553, -0.47725358883080987, -0.4544917547878561, -0.4259740081085737, -0.3970848840857559, -0.36889305054491695, -0.34464554521704355, -0.32239858082567047, -0.30008194203592536, -0.27884573695689174, -0.25748806464209173, -0.23547018699113853, -0.21126287237502916, -0.1885448117723133, -0.1686381823622438, -0.15163151391410545, -0.1376265802236314, -0.12337085212407395, -0.10918473640438293, -0.09481910918523455, -0.08215427889942659, -0.07159054485144292, -0.06432977787731053, -0.060091196220183905, -0.057353462754675566, -0.054611963271266814, -0.05316369881902013, -0.053278479420117784, -0.05416572487916033, -0.055606487068682375, -0.05894690300966592, -0.06332806724010713, -0.06527529627980475, -0.06496749684851355, -0.062316629748954626, -0.05612002978277126, -0.0472597836197021, -0.03596996064520764, -0.02494352762997503, -0.020905349134440105, -0.01877883502449908, -0.01456876238588373, -0.00892116111573587, -0.00268815424884043, 0.00554557178709271, 0.016024942269456777, 0.0282034620610061, 0.040265643716394274, 0.051929674239621165, 0.0628536616001876, 0.0725181224863981, 0.07843176741062736, 0.0799661075138628, 0.07828548521103, 0.07406869006736677, 0.06879313724167235, 0.063520971801025, 0.05959027727598354, 0.05617176553975583, 0.05033343447889593, 0.04125521251352939, 0.008830150420413501, -0.03950017607705411, -0.09909283881538505, -0.1540904437404757, -0.21055203440765538, -0.25994451387100825, -0.29737693151651523, -0.32263877471809643, -0.33757453440871865, -0.34049714316416735, -0.3338440626849487, -0.3196601839124035, -0.30033237236992477, -0.27759060249439826, -0.2494394458679998, -0.21736910018188432, -0.18897390403235234, -0.16019074601380262, -0.1339466931221628, -0.11113037910980712, -0.09131434551905311, -0.07724083396364641, -0.06669015657697065, -0.0589081511440691, -0.05329472180484531, -0.04506516159099398, -0.03839635062570318, -0.0332869524123907, -0.03038397633762141, -0.030622084163664767, -0.03274668659611646, -0.0356331658928867, -0.03963735219357496, -0.046115922058864334, -0.05641291346559076, -0.06923257657163166, -0.0816867693398954, -0.09131785659044109, -0.10117871733221032, -0.11139173578496284, -0.12111757978830998, -0.1277578740128478, -0.1308676592223414, -0.13170215623085998, -0.13244183878309312, -0.13278145634851513, -0.13286897013792692, -0.13185287064939596, -0.12925961735152178, -0.12520008008995917, -0.12222302986408956, -0.12211534273826721, -0.1197043765552807, -0.11147539579664632, -0.09674575897726694, -0.07865282978447383, -0.058263784669082844, -0.03832887601926635, -0.01875878002120606, -0.0006397994810762812, 0.015022990736831516, 0.028410636785261692, 0.0405629753863833, 0.0502542853579432, 0.059615253932732704, 0.06439329050691578, 0.06574205202268396, 0.06519949910437987, 0.06370712908897293, 0.05896306147712497, 0.05213565176744262, 0.04487969663246015, 0.03747367261888436, 0.028920288920014692, 0.018674104361200473, 0.006744655765931676, -0.00547029698454932, -0.019125932202124975, -0.0005376520607106635, 0.032421189750286405, 0.06931491454187047, 0.10020116864379561, 0.12052870034653121, 0.13082384324177526, 0.14181068060564486, 0.1508162257504755, 0.1547327700421594, 0.15482187610394962, 0.14242228284096056, 0.12706742131106477, 0.1121305554973562, 0.09662700291480422, 0.0821584722013171, 0.059736092480880555, 0.03304857353349873, 0.003336213731065976, -0.025525509429577466, -0.052043596764312236, -0.07494582208745316, -0.09580574756396018, -0.11072329927101715, -0.12199873183247562, -0.1329142408707743, -0.1383415449686246, -0.14036730855857452, -0.13807994733758513, -0.13225622153023944, -0.1258152631548953, -0.11855969013175302, -0.11664724978383781, -0.11759908376960715, -0.11715646573559768, -0.11575555583516782, -0.11196817324780825, -0.10774514766866765, -0.10529894856909555, -0.10257831280309157, -0.1023067396616926, -0.10566464039916944, -0.10808854446275422, -0.11130860254743155, -0.11237156072853328, -0.11639743156518413, -0.12491517367127863, -0.13448007556537137, -0.14501180622885435, -0.15319125495522865, -0.1586397723804855, -0.1668348156610845, -0.17243150862624743, -0.17371890977700638, -0.17152281375351047, -0.1638361779507919, -0.15201975982607804, -0.13613284077485685, -0.1186957873478243, -0.10029251053190598, -0.08489156174855868, -0.06608313825119516, -0.043102532544904815, -0.01629993547963231, 0.014322348939942628, 0.04410538351756156, 0.07090287077816468, 0.09362452763432019, 0.11366339019634905, 0.13095051336234906, 0.14283528284153604, 0.15373581928428826, 0.1664480657156749, 0.17749510533962318, 0.18699340675562404, 0.19699003900579298, 0.2055282744437386, 0.2094443632996264, 0.20922232174628028, 0.20235161642414035, 0.184591548297594, 0.16562194227338753, 0.15034021334188985, 0.13328140350458711, 0.11881034061578989, 0.10692766408976288, 0.09784425855124783, 0.08692512330424304, 0.07380812895192068, 0.0572802434023088, 0.04238168217174682, 0.028550583992742025, 0.01497958157055362, 0.00012693768343567668, -0.018579763254701443, -0.033095083689586864, -0.042312222718006394, -0.04906484594665398, -0.05356762980175732, -0.05769813448604761, -0.06200510295563945, -0.06996440683993922, -0.07883850010968774, -0.08445019893085376, -0.08976405673737227, -0.09281264032094573, -0.0910387043055371, -0.08772304506353053, -0.08405311398149445, -0.07872604454025312, -0.07480543322738759, -0.0696794535094496, -0.06543949491654236, -0.06310434626575116, -0.05771376013754401, -0.05335114988289032, -0.04846359889023481, -0.041558022532315185, -0.02990558180574207, -0.016937386899169463, -0.004583434035791626, 0.007705620722284505, 0.018733818821406144, 0.026994796507278644, 0.033345841664544636, 0.03856947639298177, 0.039852938031790304, 0.03818957310564711, 0.03364231191701752, 0.02928393556767654, 0.022174338822373175, 0.009833427609674131, -0.0011732475876444041, -0.008051736616630598, -0.012761546031769723, -0.015277682383919989, -0.015374653127397206, -0.01694655145466454, -0.01660962897865271, -0.013460658336410088, -0.00644992682971442, 0.0035857330870092546, 0.015461733520167966, 0.027514335431472567, 0.03809922503986888, 0.04920292360705257, 0.05794328194178692, 0.06844115574646266, 0.08108928482402564, 0.09471593001882288, 0.10802568213724525, 0.1201928802343242, 0.12738175173918498, 0.13174038823729478, 0.13555132409825413, 0.13962705648544235, 0.14269868663518634, 0.15598234118293497, 0.17108890242850583, 0.18824619764746836, 0.20296722586927757, 0.20870472292484513, 0.209949597243274, 0.20416529102773256, 0.19094132465284966, 0.17403030040479925, 0.15633519032696294, 0.13696493207424928, 0.11740751771816604, 0.09402319757073122, 0.06829452887218104, 0.04404453595628122, 0.020775377550554894, -0.0002279238612614906, -0.019985836031689193, -0.0346909849945226, -0.047612842120938026, -0.058471517911642006, -0.07116359329569133, -0.08258183064222724, -0.09129805830231776, -0.0982938894763521, -0.10449813765290517, -0.11131804128240619, -0.11791259887156437, -0.1199224098293442, -0.11883944953814991, -0.11368938165422529, -0.11101864731258487, -0.10915868212575322, -0.11004876146255438, -0.11276389301084473, -0.11797857427887501, -0.12533447475940918, -0.1317258512459347, -0.13659820412268234, -0.1415471522974896, -0.14683955516551228, -0.15101716651103816, -0.15409239632689017, -0.1546879051108294, -0.15339644434282, -0.15138701326491938, -0.14948558917575086, -0.1422256444866439, -0.13270053721834396, -0.12227162874360689, -0.11282060729885111, -0.10485898031375367, -0.10112035484831368, -0.10310524721481432, -0.11121027549502369, -0.12103703927455864, -0.13226875953525663, -0.14636262157780983, -0.16357116747552874, -0.1804997597254904, -0.19356089981680333, -0.20498667474448196, -0.21655488860530706, -0.2236024116381245, -0.22470375707756493, -0.22007237649907976, -0.21142948531518244, -0.19944572027470986, -0.18361270296095705, -0.1658726823881835, -0.14581407923889458, -0.1255000312683012, -0.10516655479900885, -0.08070125056186142, -0.057536796719542614, -0.035233834615644374, -0.015995589370639905, 0.0038596788089305285], "in_upper_bb": [null, 108.5302438661764, 108.30703694182614, 108.23431209323704, 108.38171743322461, 108.34127544773379, 108.3087656836664, 108.2162148263712, 108.19810613143024, 108.15904623922911, 108.07335269488425, 108.0129542838839, 107.95675269175261, 107.89327883272678, 107.83867473221326, 107.7827439879869, 107.72991362159753, 107.68287006347265, 107.64664307576851, 107.61937393207965, 107.29158077715628, 107.09063544249597, 106.87180215798328, 106.68222052099928, 106.65493921495266, 106.64899447621535, 106.66277082116794, 106.67589506667143, 106.70506622845974, 106.74576768129165, 106.77470502560878, 106.77382222215896, 106.75011385731574, 106.73042287451126, 106.6878958867055, 106.63660016996548, 106.64626743375175, 106.64333343313628, 106.64627125326639, 106.64122164657262, 106.62455680690437, 106.62429535371182, 106.62506101354415, 106.61019054170023, 106.60771670308776, 106.61256326050169, 106.61720888744952, 106.635523205615, 106.64281653160393, 106.603523205615, 106.58895651762892, 106.58616891717989, 106.60368400249628, 106.62951083568312, 106.65391697479359, 106.65816073556726, 106.64020186999826, 106.62544688127916, 106.63707350703828, 106.65987788369718, 106.68126494796519, 106.7238637387262, 106.78025468213306, 106.8434346919709, 106.88936395524664, 106.9332650716323, 106.97178571171602, 106.98959350774054, 106.97402125152387, 106.96688576451507, 106.95943874398911, 106.95414445188833, 106.95459184455052, 106.95593171025169, 106.95961879623462, 106.96371001270818, 106.90973483896454, 106.90221871055547, 107.34447964220135, 107.58290691521876, 107.77389559587574, 107.80050756094772, 107.85299573838364, 107.82565247279078, 107.76028910950649, 107.67083104155627, 107.56398958236609, 107.4452240877276, 107.34290578624955, 107.25215214137918, 107.15869906623728, 107.06577708041168, 106.98376494916067, 106.90150427904628, 106.75931091047804, 106.63852658830966, 106.53748161861259, 106.45130935764908, 106.49036450750636, 106.48346353646076, 106.4238592017208, 106.4206211914406, 106.30970471766062, 106.24971969165122, 106.20134317328863, 106.15926020628044, 106.10588655373306, 106.10234928348865, 106.10599043578151, 106.11108945353767, 106.12056709009624, 106.14340520938512, 106.15686694715262, 106.13948007487737, 106.14896715083613, 106.10062172705179, 106.08072162187047, 106.0658114043812, 106.03862935078988, 106.02390210169419, 105.99823938732477, 105.9710875270391, 105.94510383193918, 105.8484407609476, 105.78747549366388, 105.71806436743722, 105.65447345492755, 105.61090955317458, 105.56098146660179, 105.50950846128384, 105.44562023795245, 105.47258539701262, 105.58141026926124, 105.66164997521506, 105.74299775905412, 105.79233700563415, 105.85364054937986, 105.90146198125254, 105.93462514561021, 105.96811593932557, 106.00798155320689, 106.03431338349397, 106.07031170479836, 106.07110705595905, 106.06559898860036, 106.06162626571516, 106.0588771445407, 106.04981168653617, 106.01981247004524, 105.93205679339054, 105.89082033709678, 105.90387656134898, 105.9209210527892, 105.94102436822102, 105.94012478907823, 105.95690873916621, 106.46001906479276, 106.68762547811022, 106.82923909643434, 106.88305871063358, 106.895694903825, 106.90129605572976, 106.95193884997582, 106.994597796219, 107.01465884897982, 107.03247323000022, 107.03487180229811, 107.03496197262976, 107.03717004601158, 107.03696992024285, 107.03694935838324, 107.04995530625476, 107.05981045175959, 107.0742552799076, 107.08222935172907, 107.08067639790953, 106.84823917953297, 106.66668793077693, 106.49495153621187, 106.40347822897202, 106.36765389314246, 106.33509820694064, 106.19308729057067, 106.0565456324341, 105.95763178721225, 105.83562764224169, 105.83345208824505, 105.790415588045, 105.70362578815401, 105.62072305551057, 105.4930120179497, 105.50166438262525, 105.50390705549545, 105.50129140140636, 105.5011311806967, 105.51005330336574, 105.53673536135989, 105.53874315760864, 105.53777504294153, 105.53221743038611, 105.55882108117248, 105.59094069618796, 105.59778225731311, 105.58352217521201, 105.5325052826938, 105.49070507766032, 105.46782218278267, 105.4641568681516, 105.45190990746833, 105.41181647286955, 105.37997257446948, 105.32788781949056, 105.30702122898727, 105.30702122898727, 105.29883681079073, 105.29284331505654, 105.36922920471119, 105.46949385275488, 105.60368353609383, 105.75622093979513, 105.87068604919799, 105.95077011568797, 106.0130601986516, 106.07129828536041, 106.1282211817753, 106.15257065393762, 106.15202218402283, 106.20169239778473, 106.22504743849747, 106.23621413211511, 106.28369537254022, 106.30966411327228, 106.30971094783402, 106.28992652501296, 106.2526675248516, 106.20247698044989, 106.1857134655903, 106.18345116166974, 106.1929227632588, 106.18288620057324, 106.1805638524429, 106.18212202708763, 106.18653493534946, 106.193390133876, 106.21266539955506, 106.21577561656088, 106.20684040524004, 106.1646878760201, 106.14551351269938, 106.14085462216867, 106.05099846258287, 105.95829698011501, 105.89828294738953, 105.83772812511998, 105.81768269942137, 105.81618932858603, 105.83188617803228, 105.7883151326638, 105.77583860084842, 105.73243902916187, 105.66853544042225, 105.58615117406761, 105.55429313318832, 105.53554092777472, 105.54121967988314, 105.51407815903292, 105.50021998747971, 105.48930442917626, 105.48883530011823, 105.49240869548167, 105.48567019753774, 105.46463892210969, 105.47917423746651, 105.55559251655257, 105.60664427521219, 105.64205606984495, 105.66786866830103, 105.68300580067454, 105.69590404567657, 105.69691128899912, 105.70760807547857, 105.70672503273332, 105.70614155468326, 105.70490578370787, 105.70586653732855, 105.70517746838003, 105.74670028146323, 105.74769184611552, 105.74117044286463, 105.73840348758722, 105.73704293865772, 105.73969253963931, 105.73859155954301, 105.70118108099467, 105.68524095512782, 105.70224443004543, 105.7218824021389, 105.75346719391085, 105.7885460668158, 105.80879658312118, 105.85069612310285, 105.87632098587973, 105.94557917112768, 106.02878002782717, 106.10825556761706, 106.16769685570004, 106.17792519738295, 106.1765114723981, 106.19239696829179, 106.21312508695158, 106.2401190278405, 106.25652887526284, 106.42622270525298, 106.50775615722016, 106.61304032994128, 106.67457217764319, 106.67781199194751, 106.68991257147357, 106.68243136443384, 106.67019254904223, 106.66638803418829, 106.64872923471725, 106.6523197488055, 106.65561033391542, 106.68162264546228, 106.70699351961208, 106.71399350237824, 106.72868517648938, 106.73794559907805, 106.74583511893287, 106.73475925119665, 106.72934898467625, 106.58835727146011, 106.4989582700428, 106.3338573575635, 106.17536411038776, 106.11181160649872, 105.99809639606694, 105.94461508783556, 105.92181213902519, 105.87470225025609, 105.79996895966988, 105.759651815181, 105.69786248555293, 105.69158102458634, 105.70459203377425, 105.70078286040291, 105.71690820844313, 105.72903536077274, 105.72757090063176, 105.68291896245442, 105.66926299173048, 105.65178167747615, 105.65473657255086, 105.64457938203431, 105.61492218264685, 105.58827825660805, 105.56840518477006, 105.56140002494246, 105.56422207476754, 105.51749489205606, 105.46583805074664, 105.35011716902875, 105.32113817125682, 105.28480502863239, 105.31251900122444, 105.36647944579347, 105.3886892394255, 105.41660218305817, 105.45430380843463, 105.4960892645548, 105.51708561582645, 105.51637573188691, 105.51538069288617, 105.52064411565063, 105.48824076860923, 105.44758479056647, 105.4116583131524, 105.38083182176157, 105.28430799555122, 105.20404923189072, 105.11898857785123, 105.064421733102, 105.01086856788697, 105.01190813681869, 105.12076262636359, 105.18217888271973, 105.24750656228304, 105.2918121258207, 105.36845001596922], "in_lower_bb": [null, 106.88975613382361, 106.86629639150718, 106.68818790676298, 106.13828256677537, 105.89205788559956, 105.65409145919074, 105.57628517362879, 105.36189386856977, 105.20095376077087, 105.18119275966123, 105.11121238278274, 105.04786269286278, 105.02529259584465, 104.99155193445338, 104.9805935120131, 105.00969814310837, 105.040096603194, 105.07827271370519, 105.11729606792035, 105.30108922284371, 105.39903455750402, 105.5208578420167, 105.62093947900071, 105.62772078504733, 105.62966552378465, 105.63088917883205, 105.62776493332855, 105.66059377154025, 105.70389231870834, 105.7139549743912, 105.77233777784106, 105.85654614268427, 105.92123712548873, 106.03509411329453, 106.15088983003452, 106.18022256624826, 106.21015656686374, 106.2147187467336, 106.20726835342738, 106.19893319309563, 106.19419464628815, 106.19643898645586, 106.22430945829976, 106.22878329691221, 106.21543673949834, 106.20479111255051, 106.16147679438502, 106.12118346839605, 106.129476794385, 106.1290434823711, 106.12883108282011, 106.1243159975037, 106.1194891643169, 106.10708302520644, 106.1053392644327, 106.08179813000172, 106.07955311872085, 106.07542649296172, 106.07212211630285, 106.07448505203479, 106.0648862612738, 106.04449531786693, 106.03081530802909, 106.03638604475333, 106.0459849283677, 106.06396428828398, 106.11315649225948, 106.18237874847613, 106.21651423548491, 106.24666125601091, 106.26695554811165, 106.27150815544948, 106.2745982897483, 106.27591120376536, 106.28231998729179, 106.36879516103545, 106.38031128944453, 105.78505035779867, 105.37312308478124, 104.98433440412425, 104.79972243905229, 104.53273426161638, 104.36857752720923, 104.27269089049352, 104.21114895844376, 104.16949041763392, 104.1652559122724, 104.16592421375044, 104.17167785862082, 104.18418093376273, 104.20210291958834, 104.23011505083934, 104.26394572095374, 104.31913908952194, 104.37892341169034, 104.4261983813874, 104.46580064235093, 104.51674549249365, 104.61314646353924, 104.79080079827921, 104.8590388085594, 105.08145528233936, 105.25044030834877, 105.36256682671136, 105.45364979371956, 105.54552344626694, 105.55206071651136, 105.54441956421852, 105.52979054646234, 105.50256290990376, 105.44572479061489, 105.3572630528474, 105.28564992512263, 105.22516284916388, 105.21000827294822, 105.15967837812953, 105.10316859561881, 105.05785064921011, 105.0315778983058, 105.01824061267523, 105.00489247296089, 104.9808761680608, 105.00153923905242, 105.00250450633614, 105.01791563256279, 105.03800654507246, 105.0505704468254, 105.05649853339824, 105.04800153871616, 105.08138976204756, 105.06342460298735, 104.99959973073878, 104.96836002478494, 104.93501224094588, 104.91667299436583, 104.90886945062016, 104.91903801874744, 104.94062485438978, 104.95013406067443, 104.95326844679309, 104.96643661650604, 104.99193829520165, 105.02914294404097, 105.07365101139965, 105.11562373428485, 105.15460285545933, 105.18166831346383, 105.2416675299548, 105.37792320660945, 105.44265966290322, 105.41810343865102, 105.36205894721081, 105.296955631779, 105.24785521092176, 105.17507126083382, 104.81346093520725, 104.6983545218898, 104.65249090356569, 104.6536712893664, 104.659035096175, 104.66443394427021, 104.66229115002417, 104.682132203781, 104.70657115102014, 104.72975676999977, 104.7051281977019, 104.72753802737023, 104.75982995398844, 104.78203007975716, 104.8100506416168, 104.77604469374526, 104.75168954824038, 104.71924472009239, 104.69977064827094, 104.70332360209049, 104.73876082046702, 104.74381206922308, 104.78054846378815, 104.770021771028, 104.71734610685752, 104.70190179305933, 104.74291270942933, 104.79895436756594, 104.84036821278775, 104.8953723577583, 104.89454791175496, 104.87008441195502, 104.88037421184599, 104.91327694448945, 104.98498798205031, 104.98783561737474, 104.99209294450456, 104.99870859859364, 105.0033688193033, 104.98044669663429, 104.92126463864011, 104.9142568423914, 104.87822495705846, 104.8677825696139, 104.81367891882752, 104.70705930381204, 104.6362177426869, 104.568467824788, 104.54648471730617, 104.52828492233971, 104.45616781721733, 104.42283313184842, 104.40858009253164, 104.40617352713046, 104.41551742553055, 104.43960218050945, 104.45046877101275, 104.45046877101275, 104.45465318920927, 104.45564668494346, 104.42576079528882, 104.3724961472451, 104.3108064639062, 104.23426906020487, 104.21480395080201, 104.24421988431205, 104.28092980134838, 104.33670171463957, 104.3822788182247, 104.4419293460624, 104.57947781597719, 104.66580760221525, 104.75495256150255, 104.8572858678849, 104.91930462745975, 104.99333588672769, 105.06478905216596, 105.15557347498702, 105.2373324751484, 105.30852301955014, 105.34128653440969, 105.36554883833024, 105.33507723674121, 105.32611379942678, 105.32243614755708, 105.32487797291235, 105.30437506465053, 105.264519866124, 105.1947446004449, 105.17563438343913, 105.14356959475997, 105.11702212397988, 105.06519648730062, 104.97185537783135, 104.98371153741712, 105.01491301988501, 105.02192705261047, 105.03448187488002, 105.02027730057864, 105.02427067141394, 104.9545738219677, 104.9251448673362, 104.91312139915159, 104.89852097083815, 104.91142455957772, 104.95680882593238, 104.96575686681167, 104.96650907222528, 104.96783032011683, 104.96827184096708, 104.97273001252029, 104.97134557082373, 104.96481469988176, 105.00474130451833, 105.00247980246225, 105.01101107789032, 105.00447576253347, 104.95805748344745, 104.93875572478784, 104.93484393015507, 104.97103133169898, 105.00939419932546, 105.02149595432343, 105.06148871100088, 105.08479192452141, 105.08267496726671, 105.08825844531674, 105.09199421629212, 105.09603346267147, 105.09742253161996, 105.01929971853679, 105.01630815388447, 105.04582955713535, 105.04009651241276, 105.05395706134227, 105.06130746036071, 105.04190844045701, 105.0523189190053, 105.05825904487216, 105.05025556995457, 105.03961759786108, 105.02353280608914, 105.01045393318418, 105.00466341687881, 104.98726387689713, 104.99163901412025, 104.97838082887232, 104.96867997217282, 104.95420443238295, 104.97876314429998, 105.07653480261708, 105.1399485276019, 105.17506303170823, 105.22133491304842, 105.26484097215948, 105.30943112473715, 105.29073729474705, 105.32110384277983, 105.33081967005872, 105.35528782235683, 105.39304800805247, 105.43094742852642, 105.46742863556615, 105.49620745095778, 105.50801196581173, 105.55267076528276, 105.54108025119453, 105.51978966608458, 105.44477735453773, 105.3644064803879, 105.31340649762176, 105.26871482351059, 105.22645440092197, 105.16656488106712, 105.13864074880335, 105.09505101532378, 105.11704272853989, 105.08554172995721, 105.1266426424365, 105.18313588961223, 105.17968839350127, 105.20890360393308, 105.19038491216443, 105.1591878609748, 105.17179774974392, 105.20453104033012, 105.225848184819, 105.23618751444708, 105.22296897541368, 105.18145796622576, 105.1432671395971, 105.08114179155689, 105.01301463922726, 104.97672909936826, 104.96538103754555, 104.92703700826951, 104.88601832252385, 104.85306342744914, 104.8222206179657, 104.81187781735316, 104.80220174339198, 104.78657481522995, 104.76357997505755, 104.76325792523247, 104.78198510794392, 104.80464194925335, 104.87136283097124, 104.87879182874318, 104.87012497136762, 104.79291099877557, 104.67395055420654, 104.6067407605745, 104.53382781694184, 104.42287619156538, 104.29109073544518, 104.19609438417358, 104.14330426811307, 104.07429930711382, 103.98603588434939, 103.94943923139077, 103.93541520943351, 103.93034168684761, 103.92616817823844, 103.96019200444874, 103.99654076810928, 104.03910142214876, 104.06966826689802, 104.10022143211305, 104.09968186318135, 104.04182737363641, 104.03191111728027, 104.01558343771697, 104.0182778741793, 104.0286399840308], "out_sma_10": [105.21, 105.3425, 105.50166666666667, 105.60374999999999, 105.63799999999999, 105.67999999999999, 105.68214285714285, 105.690625, 105.68388888888889, 105.679, 105.72949999999999, 105.772, 105.792, 105.79003, 105.82053, 105.83252999999999, 105.88103000000001, 105.95102999999999, 106.03003000000001, 106.10703000000001, 106.16653000000001, 106.19953000000001, 106.21903, 106.25450000000001, 106.2675, 106.27850000000001, 106.2535, 106.19749999999999, 106.15150000000001, 106.11000000000001, 106.07188000000001, 106.03088, 105.99165, 105.95408, 105.93508, 105.91608000000001, 105.92757999999999, 105.95978, 105.98227999999999, 106.01528, 106.0624, 106.1239, 106.20463, 106.2897, 106.3807, 106.4857, 106.5702, 106.6455, 106.6875, 106.7145, 106.70899999999999, 106.6765, 106.60900000000001, 106.556, 106.47999999999999, 106.402, 106.324, 106.2415, 106.179, 106.12349999999999, 106.09528, 106.08927999999999, 106.11977999999999, 106.13278, 106.14677999999999, 106.15178, 106.17577999999999, 106.20277999999999, 106.25477999999998, 106.29728, 106.329, 106.36800000000001, 106.37883, 106.37683, 106.37383, 106.36683000000001, 106.36282999999999, 106.33183], "out_sma_50": [105.21, 105.3425, 105.50166666666667, 105.60374999999999, 105.63799999999999, 105.67999999999999, 105.68214285714285, 105.690625, 105.68388888888889, 105.679, 105.68227272727272, 105.70041666666667, 105.725, 105.73680714285715, 105.75968666666667, 105.77533125, 105.79913529411765, 105.83529444444444, 105.86606842105263, 105.89301499999999, 105.91287142857142, 105.92728636363636, 105.93979565217391, 105.9525125, 105.962812, 105.9688576923077, 105.96741851851851, 105.96465357142857, 105.96449310344828, 105.96534333333334, 105.96416451612903, 105.959659375, 105.9555090909091, 105.95297352941176, 105.95488857142857, 105.95419722222222, 105.95665135135135, 105.96337105263157, 105.96905384615384, 105.97782749999999, 105.98812439024391, 105.99876428571427, 106.0134441860465, 106.02950227272727, 106.04951333333334, 106.06974130434783, 106.08719361702128, 106.10548125000001, 106.11567551020408, 106.125162, 106.147862, 106.16056199999998, 106.16326199999999, 106.168862, 106.17676200000001, 106.182962, 106.19126200000001, 106.19906200000001, 106.206062, 106.214062, 106.221018, 106.224018, 106.22881799999999, 106.237412, 106.24201199999999, 106.24681199999999, 106.250212, 106.249412, 106.251012, 106.252112, 106.25351200000001, 106.257712, 106.26077799999999, 106.261878, 106.26327799999999, 106.264478, 106.27207800000001, 106.276278], "out_sma_200": [105.21, 105.3425, 105.50166666666667, 105.60374999999999, 105.63799999999999, 105.67999999999999, 105.68214285714285, 105.690625, 105.68388888888889, 105.679, 105.68227272727272, 105.70041666666667, 105.725, 105.73680714285715, 105.75968666666667, 105.77533125, 105.79913529411765, 105.83529444444444, 105.86606842105263, 105.89301499999999, 105.91287142857142, 105.92728636363636, 105.93979565217391, 105.9525125, 105.962812, 105.9688576923077, 105.96741851851851, 105.96465357142857, 105.96449310344828, 105.96534333333334, 105.96416451612903, 105.959659375, 105.9555090909091, 105.95297352941176, 105.95488857142857, 105.95419722222222, 105.95665135135135, 105.96337105263157, 105.96905384615384, 105.97782749999999, 105.98812439024391, 105.99876428571427, 106.0134441860465, 106.02950227272727, 106.04951333333334, 106.06974130434783, 106.08719361702128, 106.10548125000001, 106.11567551020408, 106.125162, 106.12947254901961, 106.12909807692307, 106.12581320754717, 106.12700185185186, 106.12778363636365, 106.12907321428573, 106.12873859649123, 106.12893275862069, 106.12640847457627, 106.12488499999999, 106.12386721311476, 106.12267580645161, 106.12485555555556, 106.1279046875, 106.13070615384615, 106.13251363636364, 106.13575970149255, 106.13979264705883, 106.14501304347826, 106.14951285714285, 106.15275915492958, 106.15674861111111, 106.15964657534246, 106.16154324324324, 106.16312266666667, 106.1633447368421, 106.16524935064935, 106.16441282051281], "out_ema_10": [105.21, 105.2581818181818, 105.36033057851236, 105.46027047332828, 105.51749402363222, 105.5852223829718, 105.6051819497042, 105.63151250430343, 105.63123750352098, 105.63192159378988, 105.64702675855536, 105.69302189336346, 105.75247245820647, 105.77753201125984, 105.83252619103078, 105.8647941562979, 105.92210430969828, 106.0180853442986, 106.09116073624429, 106.1482224205635, 106.17763652591559, 106.18715715756728, 106.19221949255504, 106.20181594845411, 106.20330395782608, 106.18815778367588, 106.14122000482571, 106.09554364031193, 106.07089934207339, 106.0561903707873, 106.0330284851896, 105.99429603333694, 105.9630967545484, 105.94604279917597, 105.95948956296216, 105.95412782424177, 105.97065003801599, 106.01453184928582, 106.04552605850658, 106.09543041150538, 106.15080670032258, 106.20247820935484, 106.28020944401759, 106.36017136328711, 106.46377656996216, 106.55763537542359, 106.61806530716476, 106.6811443422257, 106.66729991636649, 106.65324538611804, 106.5972007704602, 106.50861881219471, 106.40796084634113, 106.36833160155183, 106.3322713103606, 106.30822198120413, 106.2721816209852, 106.24814859898788, 106.1993943082628, 106.16950443403319, 106.15010362784533, 106.13190296823707, 106.15519333764851, 106.18515818534877, 106.20785669710354, 106.21551911581199, 106.23997018566433, 106.27088469736172, 106.31254202511413, 106.33935256600246, 106.34674300854746, 106.36369882517519, 106.36453540241607, 106.35280169288586, 106.33956502145206, 106.31055319936986, 106.31045261766624, 106.27218850536329], "out_ema_50": [105.21, 105.22039215686274, 105.24390618992696, 105.27002751581219, 105.28983035832937, 105.31336642270861, 105.32833244534748, 105.34486842788287, 105.35605005816198, 105.36698927156739, 105.38063675111377, 105.40100393734461, 105.42527829274286, 105.44351443812549, 105.46847465623821, 105.48971094422888, 105.51678110327873, 105.553377922758, 105.5873631022577, 105.61942729432603, 105.64650857690148, 105.66939059349359, 105.69078704080758, 105.71252088234455, 105.73202986735066, 105.74724438235651, 105.75441126932293, 105.75972847444753, 105.76758225976332, 105.77630452408633, 105.78228473882805, 105.78376376867794, 105.78529067971019, 105.78858516285881, 105.7976602545114, 105.80285004845213, 105.81234612498342, 105.82801882596446, 105.84201808769134, 105.86076247640933, 105.88190904596192, 105.90359888729675, 105.932085205442, 105.96298382483643, 106.00090602778401, 106.03930186983169, 106.07266258081869, 106.1076562051003, 106.12715988333167, 106.14531047614219, 106.1531414378621, 106.15144961676947, 106.1437457102295, 106.145559603946, 106.14651805085008, 106.1486153821893, 106.14710105347599, 106.14682258079065, 106.14028051879887, 106.13615187100284, 106.13327532704194, 106.13000962794226, 106.13510728959159, 106.14235798411741, 106.14893218081869, 106.15289562470817, 106.16062520805295, 106.17040461165871, 106.18332992100542, 106.19417972802482, 106.20146679751404, 106.21082104074878, 106.21699668620961, 106.22025171812297, 106.2225947880005, 106.22092440415736, 106.22441756477865, 106.21953844459125], "out_ema_200": [105.21, 105.2126368159204, 105.21868023068737, 105.22555903436212, 105.23102610864709, 105.2375830627899, 105.24213447510044, 105.2471878634079, 105.25099693939389, 105.25481786537007, 105.25939679208281, 105.26577095335563, 105.2732757199889, 105.27941526506365, 105.2873812823267, 105.29457151832347, 105.303381751972, 105.3147908887683, 105.3257879943527, 105.33652642226959, 105.34621272652561, 105.35500662974427, 105.36356377770701, 105.37233428738158, 105.3806692695967, 105.38802579427733, 105.39341857244374, 105.39835968117563, 105.40394814205946, 105.40977950383001, 105.41494388687647, 105.41897429596229, 105.42299146714674, 105.42743234807065, 105.43332854361223, 105.43827054815341, 105.44430765712701, 105.45194638690685, 105.45924045270878, 105.46780522432363, 105.47708079423086, 105.48661232861663, 105.4979893203717, 105.51014863061677, 105.524276504939, 105.53876131583513, 105.5522064768716, 105.56626412386791, 105.57659980422744, 105.58668338826499, 105.59422882718772, 105.59936087865849, 105.60289957638328, 105.60874137164315, 105.61432603461188, 105.62015363625754, 105.6250277294291, 105.63015183162385, 105.6336329079261, 105.6376266103348, 105.6418571913265, 105.64591831380086, 105.6520285793352, 105.65867506113285, 105.66515590629571, 105.67097525051167, 105.67773171568071, 105.68501796726598, 105.69312724122354, 105.70075781593773, 105.70751644463488, 105.7148048382206, 105.72130727764129, 105.72706541418218, 105.73256725085699, 105.73701931801264, 105.74272061833092, 105.74627563705401], "out_macd": [0.0, 0.021139601139609, 0.06498242709069757, 0.10577116620233085, 0.12575355535017252, 0.14914997356743243, 0.150225230306674, 0.1537431638738127, 0.145174671211322, 0.13720591290069706, 0.1357807499747139, 0.14787464511844917, 0.1652373875231632, 0.1666111898342848, 0.18092159119103712, 0.18448761400684077, 0.19874033713594486, 0.22918061494779352, 0.24802492816279198, 0.25876591511855906, 0.2566539713930922, 0.24569271666352677, 0.23310834083082455, 0.22298544420029032, 0.20972123237636708, 0.18975957089179474, 0.15680089513161022, 0.12600078283936966, 0.10601777995695727, 0.0915465636820727, 0.07428339920819838, 0.05123239115366118, 0.032804024260158826, 0.02170938895318386, 0.024791262841418416, 0.01974382770723082, 0.024738072799181055, 0.04169096484784518, 0.05234418836349164, 0.07086344680610068, 0.09094704305819334, 0.10843764361970898, 0.13646090453121928, 0.16404082798575814, 0.20053175572951432, 0.2308248557483381, 0.2447487961534307, 0.2588516121841593, 0.23823300238277056, 0.21816733370781094, 0.18041597125640862, 0.13003623177159795, 0.07671835916359271, 0.052817252599908215, 0.031893966801021634, 0.017530777450886603, -0.001101701697521662, -0.013294080498155836, -0.035458547302098964, -0.048032319900030984, -0.055118525554831876, -0.061063347357816156, -0.04827295592302505, -0.03291555003053759, -0.02130600923123893, -0.01675373642002853, -0.005019007164307254, 0.009018390482353311, 0.02709306510031695, 0.03775449888817661, 0.0392954569967543, 0.04484127366876578, 0.042955616945477004, 0.0355402948181478, 0.027730110304517552, 0.013317799243353079, 0.012244703121453426, -0.005487719231851429], "out_signal": [0.0, 0.0042279202279218, 0.016378821600476955, 0.034257290520847736, 0.052556543486712695, 0.07187522950285664, 0.08754522966362012, 0.10078481650565864, 0.10966278744679132, 0.11517141253757249, 0.11929328002500078, 0.12500955304369046, 0.13305511993958502, 0.139766333918525, 0.14799738537302742, 0.1552954310997901, 0.16398441230702107, 0.17702365283517557, 0.19122390790069888, 0.20473230934427092, 0.2151166417540352, 0.22123185673593354, 0.22360715355491176, 0.22348281168398748, 0.22073049582246343, 0.2145363108363297, 0.20298922769538583, 0.1875915387241826, 0.17127678697073756, 0.1553307423130046, 0.13912127369204336, 0.12154349718436694, 0.10379560259952532, 0.08737835987025704, 0.07486094046448931, 0.06383751791303761, 0.056017628890266305, 0.05315229608178208, 0.052990674538124, 0.05656522899171934, 0.06344159180501414, 0.07244080216795311, 0.08524482264060634, 0.10100402370963671, 0.12090957011361222, 0.1428926272405574, 0.16326386102313206, 0.18238141125533752, 0.19355172948082414, 0.1984748503262215, 0.19486307451225895, 0.18189770596412677, 0.16086183660401995, 0.13925291980319762, 0.11778112920276243, 0.09773105885238728, 0.0779645067424055, 0.05971278929429324, 0.0406785219750148, 0.022936353600005642, 0.007325377769038136, -0.006352367256332723, -0.01473648498967119, -0.01837229799784447, -0.018959040244523363, -0.018517979479624396, -0.01581818501656097, -0.010850869916778114, -0.0032620829133591022, 0.004941233446948041, 0.011812078156909293, 0.01841791725928059, 0.02332545719651987, 0.025768424720845458, 0.026160761837579878, 0.02359216931873452, 0.021322676079278305, 0.01596059701705236], "out_upper_bb": [null, 105.71726659402886, 106.11341280137724, 106.2489050201308, 106.21733582661527, 106.23753026823661, 106.19122232516519, 106.1643771202365, 106.12888264664785, 106.09968198598625, 106.081956693335, 106.10169775910876, 106.1481233074806, 106.15282207205883, 106.1979956305375, 106.21688678350247, 106.26957827122102, 106.3852370145893, 106.46407314066475, 106.52299716942186, 106.5159355440163, 106.52071337635832, 106.54385079532327, 106.5688706955622, 106.5837688787067, 106.59123798134097, 106.57948770762874, 106.57184932990641, 106.54644110507557, 106.51437315139361, 106.4912779666696, 106.49874383753112, 106.50882051749743, 106.51022858441368, 106.50886793907551, 106.51017595035434, 106.50214466162774, 106.45906807688735, 106.41616617725803, 106.39631359657699, 106.41689950474274, 106.45790820013184, 106.5490109765262, 106.64893993831106, 106.79677408931428, 106.93734957876715, 107.0345083053393, 107.13081641497193, 107.1570988322254, 107.17784587735517, 107.17254205330045, 107.1531046881735, 107.14043365979539, 107.12011934311073, 107.1124360495182, 107.0941879769093, 107.08964851137766, 107.092370273305, 107.10537369632223, 107.11296344511643, 107.11419591856108, 107.11182199422889, 107.08565605033677, 107.04605409687406, 106.95863218186906, 106.84082493428343, 106.73665560835137, 106.58468081381852, 106.55852489221526, 106.52609799233001, 106.53135820552224, 106.55952997948911, 106.55919600613636, 106.56416834267245, 106.5672217106287, 106.56717786149008, 106.56965920125332, 106.57178884954142], "out_lower_bb": [null, 104.96773340597115, 104.8899205319561, 104.95859497986918, 105.05866417338471, 105.12246973176337, 105.17306338912051, 105.2168728797635, 105.23889513112992, 105.25831801401375, 105.28258876121043, 105.29913557422458, 105.30187669251939, 105.32079221365547, 105.32137770279583, 105.33377571649751, 105.32869231701427, 105.2853518742996, 105.26806370144051, 105.26303283057813, 105.38009445598367, 105.45081662364166, 105.46717920467677, 105.47565930443778, 105.50426112129327, 105.51979201865906, 105.55504229237124, 105.57668067009358, 105.63508889492444, 105.70265684860641, 105.74713203333042, 105.73166616246885, 105.70185948250257, 105.6983514155863, 105.69371206092447, 105.68440404964566, 105.67893533837227, 105.69821192311264, 105.71761382274194, 105.72896640342299, 105.71738049525725, 105.69687179986815, 105.64726902347383, 105.59484006168896, 105.5190059106857, 105.46443042123285, 105.4632716946607, 105.47446358502806, 105.5126811677746, 105.55193412264487, 105.59885794669955, 105.6472953118265, 105.67319634020463, 105.72558065688926, 105.74826395048181, 105.7935120230907, 105.80455148862235, 105.794629726695, 105.76112630367777, 105.72503655488359, 105.69008408143893, 105.65395800577112, 105.64312394966323, 105.64272590312595, 105.66814781813093, 105.71295506571659, 105.76312439164865, 105.85959918618147, 105.87525510778472, 105.89468200767, 105.89292179447777, 105.89775002051088, 105.93941399386365, 105.94544165732756, 105.95338828937128, 105.95143213850992, 105.96895079874669, 105.96282115045857], "overall_sma_10": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.49000000000001, 106.33250000000001, 106.17699999999999, 106.05850000000001, 105.99267, 105.94067, 105.94167, 105.93367, 105.98667, 106.05667000000001, 106.10267000000002, 106.15717, 106.21566, 106.24466, 106.28998999999999, 106.33799000000002, 106.35199, 106.36999, 106.37899, 106.39298999999998, 106.38598999999999, 106.38899, 106.391, 106.407, 106.43299999999999, 106.44950000000001, 106.47449999999999, 106.4835, 106.482, 106.4555, 106.4375, 106.4295, 106.43050000000001, 106.42750000000001, 106.40350000000001, 106.3785, 106.3475, 106.3135, 106.28200000000001, 106.2775, 106.2805, 106.2855, 106.29749999999999, 106.32150000000001, 106.3575, 106.38499999999999, 106.37449999999998, 106.3915, 106.43050000000001, 106.45449999999998, 106.47525, 106.50325000000001, 106.52725000000001, 106.55274999999999, 106.56824999999999, 106.59425000000002, 106.66125, 106.71124999999999, 106.7259, 106.7289, 106.73084999999999, 106.71785, 106.69885, 106.67777999999998, 106.66728, 106.65178, 106.61728000000001, 106.57128, 106.40362999999999, 106.22712999999999, 106.02738, 105.88238000000001, 105.68688, 105.51645, 105.36569999999999, 105.2302, 105.1162, 105.03920000000001, 105.10520000000001, 105.1967, 105.3155, 105.38550000000001, 105.527, 105.649, 105.71275, 105.78725, 105.84747999999999, 105.87791, 105.90191, 105.89991, 105.89916000000001, 105.89416000000001, 105.86416000000001, 105.85116000000001, 105.85116000000001, 105.82566, 105.80393, 105.77650000000001, 105.74849999999999, 105.74097000000002, 105.72397000000001, 105.69497000000001, 105.64997000000001, 105.57397, 105.52297000000002, 105.48497, 105.43646999999999, 105.39248, 105.34797999999998, 105.31451, 105.29251, 105.28101, 105.27601, 105.27601, 105.26701, 105.25101, 105.25600999999999, 105.269, 105.2695, 105.24300000000001, 105.2345, 105.255, 105.30499999999999, 105.354, 105.41100000000002, 105.458, 105.5065, 105.5515, 105.60574999999999, 105.67525, 105.72675, 105.74575, 105.75725, 105.74625, 105.72825, 105.71925000000002, 105.70698, 105.67998, 105.65572999999999, 105.63472999999999, 105.60673, 105.57622999999998, 105.52573, 105.49173, 105.45973, 105.41273000000001, 105.56649999999999, 105.70599999999999, 105.826, 105.902, 105.94800000000001, 105.98949999999999, 106.0885, 106.18499999999999, 106.2615, 106.3495, 106.17349999999999, 106.0565, 105.971, 105.917, 105.899, 105.8365, 105.723, 105.6085, 105.5205, 105.4345, 105.4135, 105.354, 105.3045, 105.2565, 105.186, 105.2005, 105.213, 105.247, 105.2775, 105.29650000000001, 105.3145, 105.3065, 105.27950000000001, 105.2775, 105.292, 105.28900000000002, 105.28299999999999, 105.253, 105.227, 105.194, 105.14349999999999, 105.14649999999999, 105.1365, 105.12249999999999, 105.0805, 105.00900000000001, 104.951, 104.89899, 104.85199, 104.82499, 104.78048999999999, 104.74049, 104.72399, 104.69548999999999, 104.71498999999999, 104.75849000000001, 104.80648999999998, 104.8585, 104.90149999999998, 104.92349999999999, 105.0145, 105.10150000000002, 105.1905, 105.295, 105.37049999999999, 105.4365, 105.4875, 105.5495, 105.609, 105.671, 105.71700000000001, 105.766, 105.7895, 105.79850000000002, 105.83250000000001, 105.8665, 105.88699999999999, 105.896, 105.881, 105.83999999999999, 105.80999999999999, 105.78299999999999, 105.7385, 105.7105, 105.67049999999999, 105.6405, 105.60391, 105.56191000000001, 105.52641000000001, 105.55140999999999, 105.54041, 105.49871, 105.47220999999999, 105.40221000000001, 105.36421, 105.33270999999999, 105.3163, 105.31030000000001, 105.31155000000001, 105.28905, 105.24605, 105.21475000000001, 105.21675, 105.22874999999999, 105.21575, 105.21025, 105.20374999999999, 105.19175, 105.19749999999999, 105.1933, 105.2269, 105.2459, 105.23689999999999, 105.2684, 105.27239999999999, 105.2654, 105.2799, 105.3219, 105.34790000000001, 105.3836, 105.41199999999999, 105.44649999999999, 105.4805, 105.49000000000001, 105.52000000000001, 105.524, 105.5145, 105.475, 105.454, 105.41900000000001, 105.354, 105.3175, 105.3065, 105.2885, 105.271, 105.277, 105.266, 105.27850000000001, 105.2895, 105.3335, 105.4075, 105.4595, 105.49249999999999, 105.52496000000001, 105.56696, 105.59096, 105.65796, 105.71896, 105.77296000000001, 105.81296, 105.84696, 105.85696, 105.87496000000002, 105.90950000000001, 105.93799999999999, 105.975, 106.059, 106.1099, 106.1709, 106.21690000000001, 106.2239, 106.26389999999999, 106.2749, 106.2569, 106.2364, 106.22639999999998, 106.1344, 106.0655, 105.95549999999999, 105.8545, 105.80350000000001, 105.7335, 105.6895, 105.6555, 105.63700000000001, 105.598, 105.571, 105.519, 105.505, 105.50399999999999, 105.48800000000001, 105.47349999999999, 105.4455, 105.42549999999999, 105.40950000000001, 105.40650000000001, 105.4145, 105.41505, 105.40955000000001, 105.38205, 105.35605000000001, 105.32455, 105.29655, 105.2788, 105.2388, 105.18979999999999, 105.1233, 105.09275, 105.05725, 105.04475, 105.03443, 105.03043, 105.02843, 105.04867999999999, 105.06068, 105.08067999999999, 105.09818, 105.10718, 105.09768, 105.06068, 105.006, 104.965, 104.922, 104.82849999999999, 104.72650000000002, 104.63250000000001, 104.5615, 104.4825, 104.40899999999999, 104.377, 104.377, 104.377, 104.38499999999999, 104.41599999999998, 104.47409, 104.52559000000001, 104.57258999999999, 104.62859, 104.70258999999999, 104.78559, 104.83708999999999, 104.88609000000001, 104.92509, 104.98109, 105.023, 105.09200000000001, 105.18499999999999, 105.29, 105.37749999999998, 105.4455, 105.5115, 105.57650000000001, 105.6385, 105.679, 105.7295, 105.772, 105.792, 105.79003, 105.82052999999999, 105.83252999999999, 105.88103000000001, 105.95103000000002, 106.03003000000001, 106.10703000000001, 106.16653000000001, 106.19953000000001, 106.21903, 106.25450000000001, 106.2675, 106.27850000000001, 106.25349999999999, 106.19750000000002, 106.15149999999998, 106.10999999999999, 106.07188000000001, 106.03088, 105.99165, 105.95408, 105.93508, 105.91608000000001, 105.92757999999999, 105.95978, 105.98227999999999, 106.01527999999999, 106.0624, 106.1239, 106.20463, 106.2897, 106.3807, 106.4857, 106.5702, 106.6455, 106.6875, 106.7145, 106.70900000000002, 106.67649999999999, 106.609, 106.556, 106.47999999999999, 106.402, 106.324, 106.2415, 106.179, 106.1235, 106.09528, 106.08928, 106.11978000000002, 106.13278, 106.14678, 106.15178, 106.17577999999999, 106.20278, 106.25478000000001, 106.29728, 106.329, 106.36800000000001, 106.37883, 106.37683, 106.37383, 106.36683000000001, 106.36283, 106.33183], "overall_sma_50": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.62727272727274, 106.56208333333332, 106.5023076923077, 106.45928571428571, 106.41511333333332, 106.38166875, 106.36980588235295, 106.36148333333333, 106.36245789473685, 106.368335, 106.3774619047619, 106.37803181818181, 106.37767826086956, 106.36985833333334, 106.365064, 106.36486923076924, 106.3632074074074, 106.36452142857142, 106.36815862068964, 106.37655333333333, 106.3802129032258, 106.38145625, 106.38171515151515, 106.38078235294118, 106.38447428571429, 106.38837777777778, 106.39328648648647, 106.39583157894737, 106.39734871794873, 106.39629, 106.39418536585367, 106.39289523809524, 106.39306046511628, 106.39139999999999, 106.38870222222224, 106.3862304347826, 106.38354468085107, 106.37867916666666, 106.37380816326531, 106.37253199999999, 106.339332, 106.318732, 106.30233199999999, 106.291832, 106.295332, 106.29833200000002, 106.298032, 106.29843199999999, 106.312032, 106.32743199999999, 106.33638200000001, 106.35288200000001, 106.372382, 106.390682, 106.410448, 106.42904800000001, 106.44194800000001, 106.453948, 106.459878, 106.46187800000001, 106.462018, 106.465018, 106.46902, 106.47730600000001, 106.48590600000001, 106.491806, 106.49500599999999, 106.49420599999999, 106.46480600000001, 106.428706, 106.39029599999999, 106.363696, 106.328196, 106.299196, 106.272446, 106.247946, 106.223346, 106.205346, 106.18944599999999, 106.176946, 106.16589599999999, 106.15489600000001, 106.14749599999999, 106.143496, 106.13429599999999, 106.12969600000001, 106.123342, 106.118228, 106.113428, 106.10142800000001, 106.089628, 106.076628, 106.060828, 106.049428, 106.033028, 106.017828, 106.00922800000001, 105.99522800000001, 105.97702799999999, 105.95872200000002, 105.939372, 105.91497199999999, 105.885372, 105.853672, 105.823972, 105.795972, 105.764272, 105.73147399999999, 105.701444, 105.675844, 105.651704, 105.62760399999999, 105.60080400000001, 105.573318, 105.54391799999999, 105.515818, 105.492018, 105.471018, 105.47461799999999, 105.479018, 105.493128, 105.502128, 105.52442799999999, 105.540828, 105.55297799999998, 105.561378, 105.57007800000001, 105.573478, 105.574728, 105.574728, 105.575378, 105.57417799999999, 105.57047800000001, 105.56027800000001, 105.556078, 105.547778, 105.541978, 105.53389200000001, 105.525492, 105.521692, 105.51689199999998, 105.510592, 105.50279200000001, 105.48839199999999, 105.47779200000001, 105.465192, 105.494492, 105.519792, 105.540992, 105.55389799999999, 105.56169799999999, 105.56949800000001, 105.59049800000001, 105.610598, 105.62549800000001, 105.63809800000001, 105.641898, 105.65259600000002, 105.66559600000001, 105.674396, 105.682996, 105.68059600000001, 105.67989599999999, 105.677096, 105.676196, 105.674796, 105.673396, 105.669596, 105.67259600000001, 105.677096, 105.673296, 105.669696, 105.661496, 105.655696, 105.649496, 105.64249600000001, 105.63499599999999, 105.620596, 105.60734600000002, 105.59754600000001, 105.58634599999999, 105.578346, 105.566646, 105.55704599999999, 105.549246, 105.537446, 105.52230000000002, 105.51389999999999, 105.5035, 105.49509999999998, 105.48110000000001, 105.4649, 105.4517, 105.43849800000002, 105.427698, 105.41989799999999, 105.365098, 105.320798, 105.283098, 105.253798, 105.234498, 105.21869799999999, 105.19529800000001, 105.173198, 105.15569799999999, 105.13469800000001, 105.133298, 105.129798, 105.126998, 105.129398, 105.128798, 105.138698, 105.14819800000001, 105.161398, 105.17339799999999, 105.18199800000001, 105.193998, 105.21219799999999, 105.223998, 105.237798, 105.258098, 105.27189800000001, 105.282998, 105.29119800000001, 105.29409800000002, 105.29069799999999, 105.29309799999999, 105.307498, 105.315798, 105.324398, 105.333798, 105.34219800000001, 105.34718000000001, 105.35298, 105.35397999999999, 105.36218000000001, 105.37248, 105.37794, 105.38294, 105.38034000000002, 105.39054, 105.40693999999999, 105.42023999999999, 105.435242, 105.445892, 105.454992, 105.46559200000002, 105.47279200000001, 105.481492, 105.48699199999999, 105.490692, 105.49729200000002, 105.499692, 105.50189200000001, 105.505092, 105.508952, 105.508072, 105.501672, 105.49077199999999, 105.481672, 105.47107199999999, 105.463072, 105.45817199999999, 105.45637199999999, 105.45287200000001, 105.451472, 105.44707199999999, 105.43777200000001, 105.42897199999999, 105.419972, 105.408572, 105.39457199999998, 105.38367199999999, 105.37217199999999, 105.36747199999999, 105.367272, 105.35587200000002, 105.344672, 105.342572, 105.335572, 105.32867200000001, 105.321872, 105.31609, 105.31549, 105.32009, 105.32368999999998, 105.32929, 105.33682999999999, 105.34663, 105.36012199999999, 105.369222, 105.373522, 105.384422, 105.39722199999999, 105.41237199999999, 105.428472, 105.44947199999999, 105.465272, 105.47827200000002, 105.496272, 105.51367199999999, 105.526472, 105.555472, 105.580852, 105.60705200000001, 105.633192, 105.64887200000001, 105.668872, 105.685872, 105.69397199999999, 105.70647200000002, 105.71867200000001, 105.726372, 105.729572, 105.728572, 105.727372, 105.72717200000001, 105.726272, 105.727672, 105.727072, 105.729872, 105.733472, 105.737672, 105.738372, 105.73877199999998, 105.744372, 105.75397199999999, 105.75747199999999, 105.755472, 105.754472, 105.757572, 105.759372, 105.767372, 105.765682, 105.762782, 105.754082, 105.74368199999999, 105.73048200000001, 105.71628199999999, 105.70523999999999, 105.69194000000002, 105.67913999999999, 105.66044000000002, 105.64044000000001, 105.61964, 105.60043999999999, 105.58117600000001, 105.565176, 105.546976, 105.533076, 105.516476, 105.500276, 105.468276, 105.439896, 105.404996, 105.36919600000002, 105.33759599999999, 105.305396, 105.27639599999999, 105.24739600000001, 105.214496, 105.18149599999998, 105.153696, 105.123296, 105.09569599999999, 105.073696, 105.05229600000001, 105.034096, 105.015496, 104.999496, 104.981914, 104.967014, 104.954014, 104.94521399999999, 104.93521400000002, 104.93001400000001, 104.92211400000001, 104.916614, 104.91141400000001, 104.91061400000001, 104.90461399999998, 104.90411399999999, 104.90811399999998, 104.92020400000001, 104.928804, 104.942704, 104.953204, 104.967004, 104.979804, 104.990654, 105.00275399999998, 105.020554, 105.04185399999999, 105.05965999999998, 105.08145999999999, 105.10025999999999, 105.122524, 105.151124, 105.18012399999999, 105.20232399999999, 105.22392400000001, 105.24432399999999, 105.266024, 105.28912399999999, 105.31542400000001, 105.34382399999998, 105.372024, 105.39762400000001, 105.42602400000001, 105.458624, 105.493, 105.524, 105.55205400000001, 105.58344, 105.62064000000001, 105.65164, 105.68214, 105.71418, 105.74548, 105.77848, 105.810662, 105.84366200000001, 105.878462, 105.91566200000001, 105.95626199999998, 105.99166199999999, 106.02876199999999, 106.066062, 106.09796200000001, 106.125162, 106.147862, 106.16056200000001, 106.16326200000002, 106.16886199999999, 106.176762, 106.18296199999999, 106.19126200000001, 106.199062, 106.206062, 106.214062, 106.221018, 106.224018, 106.228818, 106.237412, 106.24201200000002, 106.246812, 106.25021199999999, 106.24941199999999, 106.25101199999999, 106.252112, 106.25351199999999, 106.25771200000001, 106.26077800000002, 106.261878, 106.26327800000001, 106.264478, 106.27207800000001, 106.27627799999999], "overall_sma_200": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.62727272727274, 106.56208333333332, 106.5023076923077, 106.45928571428571, 106.41511333333332, 106.38166875, 106.36980588235295, 106.36148333333333, 106.36245789473685, 106.368335, 106.3774619047619, 106.37803181818181, 106.37767826086956, 106.36985833333334, 106.365064, 106.36486923076924, 106.3632074074074, 106.36452142857142, 106.36815862068964, 106.37655333333333, 106.3802129032258, 106.38145625, 106.38171515151515, 106.38078235294118, 106.38447428571429, 106.38837777777778, 106.39328648648647, 106.39583157894737, 106.39734871794873, 106.39629, 106.39418536585367, 106.39289523809524, 106.39306046511628, 106.39139999999999, 106.38870222222224, 106.3862304347826, 106.38354468085107, 106.37867916666666, 106.37380816326531, 106.37253199999999, 106.37189411764706, 106.3722423076923, 106.37503018867923, 106.37845555555556, 106.38302909090909, 106.38601071428572, 106.38195789473684, 106.38088965517241, 106.38341694915255, 106.38619333333332, 106.38883770491803, 106.39337258064516, 106.39919206349205, 106.4056890625, 106.41152461538462, 106.41756212121213, 106.4236432835821, 106.42947205882354, 106.43305217391305, 106.43515142857143, 106.43700845070423, 106.4384388888889, 106.44024109589041, 106.44245810810811, 106.44562533333334, 106.4483802631579, 106.4487909090909, 106.44765256410257, 106.42932784810127, 106.40914875000001, 106.38643703703704, 106.3706268292683, 106.34947469879518, 106.33221904761905, 106.31857529411765, 106.30673139534883, 106.29561954022988, 106.28760113636363, 106.28054943820224, 106.27443222222222, 106.26875164835164, 106.26354782608696, 106.2610365591398, 106.25953617021277, 106.2548042105263, 106.25261875, 106.24941958762886, 106.24579591836735, 106.24230303030302, 106.23698, 106.23215841584158, 106.22733333333333, 106.22250485436894, 106.22026923076922, 106.21636190476191, 106.21233962264151, 106.20778504672897, 106.20234259259259, 106.197, 106.19188818181819, 106.18637567567568, 106.17980089285713, 106.17183805309735, 106.16357631578947, 106.15606695652174, 106.14963534482759, 106.14186068376068, 106.13371016949152, 106.1256537815126, 106.11877333333334, 106.11250247933884, 106.10612950819672, 106.09900650406503, 106.09199838709678, 106.0849424, 106.07831587301587, 106.07210866141733, 106.0661546875, 106.05928527131783, 106.05140615384616, 106.04547938931297, 106.04164999999999, 106.03930676691729, 106.03692388059702, 106.03502074074075, 106.03270441176471, 106.03082335766423, 106.02886086956522, 106.02665683453237, 106.02453785714285, 106.0228744680851, 106.02081197183098, 106.01958251748252, 106.01673819444444, 106.01386413793104, 106.01123493150686, 106.00879319727892, 106.00528783783784, 106.00176241610738, 105.99855066666667, 105.99531523178808, 105.99156315789473, 105.98730457516339, 105.98264675324675, 105.9781135483871, 105.97286923076922, 105.98062165605097, 105.98634556962025, 105.99070817610063, 105.99251625, 105.99237639751553, 105.99143580246914, 105.99351288343557, 105.99498536585365, 105.99528848484849, 105.99555783132531, 105.99217125748503, 105.99052142857143, 105.98954201183432, 105.98807411764706, 105.9869157894737, 105.98242790697674, 105.97787630057805, 105.9727735632184, 105.96815771428571, 105.96367954545454, 105.9594779661017, 105.95476179775281, 105.95127150837989, 105.94743111111111, 105.94266629834253, 105.93946483516483, 105.93607978142076, 105.93332934782609, 105.93082486486487, 105.92780967741935, 105.9249871657754, 105.92027978723405, 105.91572804232804, 105.91217157894738, 105.9086, 105.90558645833333, 105.90224145077721, 105.89826082474228, 105.89473128205128, 105.89037040816328, 105.88531776649745, 105.88119999999999, 105.87657085427136, 105.872688, 105.856738, 105.842713, 105.829413, 105.81703749999998, 105.8084625, 105.8003125, 105.79171250000002, 105.7835625, 105.7782875, 105.77346250000001, 105.7679875, 105.7640125, 105.76088750000001, 105.75703750000001, 105.753904, 105.749454, 105.74535399999999, 105.74195399999999, 105.73847900000001, 105.73537900000001, 105.731379, 105.72797899999999, 105.7244795, 105.7222795, 105.7198545, 105.7161045, 105.7136045, 105.71175449999998, 105.7090045, 105.7056545, 105.7037045, 105.7018545, 105.69927949999999, 105.6967295, 105.6922545, 105.68562949999999, 105.6803795, 105.67672950000001, 105.6718295, 105.6684045, 105.66535449999999, 105.6624045, 105.65795, 105.65344999999999, 105.6484, 105.644275, 105.64002499999998, 105.63599, 105.63134, 105.62464, 105.61954, 105.614765, 105.60889000000002, 105.60288999999999, 105.59610250000001, 105.58947749999999, 105.5836025, 105.5771525, 105.57065250000001, 105.56335250000001, 105.556565, 105.550115, 105.542715, 105.53484, 105.527565, 105.51943000000001, 105.511885, 105.50388500000001, 105.4962025, 105.4903275, 105.48364249999999, 105.47749250000001, 105.4717675, 105.467046, 105.46159599999999, 105.456021, 105.45162099999999, 105.447646, 105.450046, 105.45347100000001, 105.45827349999999, 105.4595735, 105.4631485, 105.4649735, 105.466011, 105.46546099999999, 105.463511, 105.461561, 105.460111, 105.458061, 105.4560485, 105.45414849999999, 105.45009850000001, 105.44644849999999, 105.4448485, 105.4427735, 105.441512, 105.44064050000001, 105.43964049999998, 105.43931350000001, 105.4394385, 105.43898850000001, 105.43978849999999, 105.43983850000001, 105.44093849999999, 105.4421385, 105.4436635, 105.4446635, 105.4459635, 105.44774, 105.45014, 105.45299000000001, 105.46024, 105.46663499999998, 105.47333499999999, 105.478735, 105.483035, 105.4882345, 105.4923095, 105.4948595, 105.4973345, 105.5002595, 105.5031595, 105.50610950000001, 105.50775949999999, 105.50890950000002, 105.51040949999998, 105.5114595, 105.51330950000002, 105.5154845, 105.5174595, 105.5174095, 105.5164595, 105.5143595, 105.5124595, 105.51120949999999, 105.5094845, 105.50755949999999, 105.50529699999998, 105.502997, 105.501597, 105.50044699999998, 105.499322, 105.4977995, 105.49652449999999, 105.49434950000001, 105.49193799999999, 105.489788, 105.487338, 105.4852005, 105.48320050000001, 105.4811255, 105.4792005, 105.4778505, 105.4764005, 105.4759505, 105.46533449999998, 105.4560095, 105.44745950000001, 105.44253450000001, 105.4388345, 105.43568450000001, 105.42968450000001, 105.4239595, 105.41820949999999, 105.4115095, 105.40695950000001, 105.40143450000001, 105.3950095, 105.38810949999998, 105.38020949999998, 105.3754845, 105.37160949999999, 105.36765949999999, 105.3626345, 105.35863450000001, 105.3551345, 105.35258449999999, 105.3490345, 105.3460845, 105.344614, 105.341739, 105.33958899999999, 105.336739, 105.333889, 105.333089, 105.33126399999999, 105.331564, 105.331314, 105.33126399999999, 105.33116399999999, 105.331889, 105.334689, 105.338589, 105.34141399999999, 105.345664, 105.34966400000002, 105.35306400000002, 105.35641399999999, 105.359089, 105.363614, 105.37003899999999, 105.376739, 105.38314100000001, 105.38984099999999, 105.39604100000001, 105.40469099999999, 105.413591, 105.421716, 105.429666, 105.436191, 105.442091, 105.447366, 105.452941, 105.458141, 105.463791, 105.46664100000002, 105.46839100000001, 105.46976599999999, 105.47041599999999, 105.47126, 105.47181, 105.4725735, 105.47317, 105.474445, 105.476045, 105.47717, 105.47808, 105.47940499999999, 105.48125499999998, 105.482755, 105.48468000000001, 105.48845499999999, 105.492855, 105.49942999999999, 105.50833, 105.51518, 105.521205, 105.526855, 105.531455, 105.53468000000001, 105.53648000000001, 105.53870949999998, 105.54255950000001, 105.54710949999999, 105.5508595, 105.5543595, 105.5583445, 105.5621945, 105.5675195, 105.5712335, 105.5743085, 105.57888349999999, 105.5836835, 105.588871, 105.593996, 105.600846, 105.607746, 105.61409599999999, 105.62094599999999, 105.626896, 105.63219599999998, 105.6376375, 105.64293749999999, 105.64768749999999, 105.6526725, 105.65764250000001, 105.66204249999998], "overall_ema_10": [108.0, 107.89454545454545, 107.79371900826445, 107.66486100676181, 107.44488627825966, 107.25490695493971, 107.05765114495068, 106.91989639132328, 106.72536977471904, 106.55348436113375, 106.47103265910943, 106.35720853927134, 106.25317062304018, 106.18895778248742, 106.11763818567152, 106.07443124282214, 106.09362556230903, 106.11660273279828, 106.16449314501678, 106.22185802774099, 106.28333838633354, 106.30273140700017, 106.31494387845467, 106.29222680964473, 106.28454920789113, 106.2982675337291, 106.3022188912329, 106.31999727464509, 106.34727049743688, 106.39685767972108, 106.41379264704452, 106.41492125667278, 106.41039011909591, 106.39941009744209, 106.4195173524526, 106.43869601564303, 106.4625694673443, 106.46755683691805, 106.46527377566022, 106.44522399826745, 106.42063781676427, 106.4059763955344, 106.4048897781645, 106.38945527304368, 106.36773613249028, 106.35087501749204, 106.33435228703894, 106.30083368939549, 106.27159120041448, 106.27857461852093, 106.28974286969896, 106.30797143884459, 106.34652208632738, 106.38533625244968, 106.4298205701861, 106.45167137560681, 106.39773112549646, 106.383598193588, 106.41021670384472, 106.43563184860022, 106.45597151249109, 106.49488578294725, 106.54308836786592, 106.59252684643575, 106.6275219652656, 106.66069978976276, 106.69057255526043, 106.71410481794035, 106.70726757831483, 106.68412801862121, 106.66283201523552, 106.64049892155633, 106.6276809358188, 106.62342985657901, 106.63371533720101, 106.63758527589172, 106.60893340754777, 106.56367278799362, 106.27936864472206, 106.01311980022713, 105.7506434729131, 105.63052647783799, 105.44588530004926, 105.34663342731302, 105.3149728041652, 105.31225047613515, 105.31729584411057, 105.36687841790865, 105.42017325101617, 105.47650538719503, 105.52759531679592, 105.57530525919665, 105.6579770302518, 105.74198120656965, 105.7543482599206, 105.80719403084413, 105.83175875250882, 105.8431298884163, 105.85346990870426, 105.82738447075802, 105.81331456698382, 105.79998464571403, 105.7872601646751, 105.82412195291599, 105.82155432511307, 105.8158171750925, 105.79930496143932, 105.76670405935944, 105.74003059402135, 105.72087957692655, 105.69526510839444, 105.65067145232271, 105.58327664280948, 105.51904452593502, 105.47921824849227, 105.46663311240277, 105.4254270919659, 105.3808221661539, 105.34339995412591, 105.33550905337573, 105.33996195276195, 105.3390597795325, 105.31923072870842, 105.30300695985233, 105.28609660351553, 105.27953358469452, 105.28143656929551, 105.28662992033267, 105.26724266209037, 105.22501672352847, 105.23410459197783, 105.28972193889093, 105.3697724954562, 105.43345022355507, 105.49645927381778, 105.53710304221454, 105.58035703453916, 105.61301939189568, 105.63292495700554, 105.65057496482271, 105.67592497121858, 105.68575679463339, 105.71471010470005, 105.6956719038455, 105.67827701223722, 105.66949937364862, 105.66637221480342, 105.6343045393846, 105.6062491685874, 105.5905675015715, 105.57591886492213, 105.54847907129992, 105.51057378560903, 105.46683309731647, 105.43286344325892, 105.38325190812094, 105.71175156118984, 105.92506945915532, 106.06232955749073, 106.10190600158332, 106.07792309220453, 106.03466434816734, 106.08836173940963, 106.11502324133515, 106.10229174291057, 106.09096597147227, 105.9707903402955, 105.92428300569631, 105.90623155011517, 105.87600763191242, 105.86036988065561, 105.74302990235458, 105.64338810192646, 105.54277208339437, 105.47408625004994, 105.42061602276813, 105.38414038226483, 105.33611485821667, 105.33500306581364, 105.32136614475661, 105.27839048207359, 105.29322857624202, 105.29809610783437, 105.32207863368266, 105.34897342755853, 105.3527964407297, 105.36137890605158, 105.30294637767855, 105.25877430900971, 105.25536079828066, 105.2507497440478, 105.26515888149365, 105.26422090304025, 105.23981710248746, 105.23439581112609, 105.19905111819406, 105.14376909670423, 105.13035653366708, 105.09938261845487, 105.09949486964489, 105.04685943880035, 104.96833954083664, 104.91591416977542, 104.86027522981625, 104.83840700621329, 104.82596936871995, 104.75761130167996, 104.74168197410178, 104.75137616062872, 104.7629441314235, 104.80695428934649, 104.8511444185562, 104.90729997881871, 104.94779089176076, 104.98819254780426, 104.98852117547621, 105.05606277993508, 105.14405136540142, 105.24240566260116, 105.35469554212821, 105.42838726174126, 105.4795895777883, 105.51420965455407, 105.55708062645331, 105.59488414891635, 105.597632485477, 105.638062942663, 105.70932422581518, 105.74762891203059, 105.78442365529776, 105.84180117251634, 105.87965550478609, 105.87880904937043, 105.8717528585758, 105.82507052065293, 105.71142133507966, 105.67661745597427, 105.6917779185244, 105.65236375151994, 105.65557034215269, 105.66364846176128, 105.67934874144103, 105.64839442481538, 105.60686816575803, 105.5438012265293, 105.52674645806941, 105.5055198293295, 105.47597076945141, 105.42761244773295, 105.34441018450877, 105.33997196914353, 105.35724979293562, 105.35502255785642, 105.35592754733706, 105.34075890236667, 105.3197118292091, 105.25794604208016, 105.21650130715649, 105.21895561494622, 105.19550913950145, 105.19450747777391, 105.22823339090591, 105.23764550165029, 105.23807359225933, 105.25478748457581, 105.24173521465293, 105.25523790289785, 105.24883101146187, 105.22904355483243, 105.26103563577198, 105.25539279290433, 105.26532137601262, 105.29435385310123, 105.36083497071917, 105.40250133967932, 105.42750109610125, 105.45886453317375, 105.47816189077852, 105.47849609245515, 105.48240589382694, 105.49105936767658, 105.4654122099172, 105.44079180811407, 105.40882966118423, 105.40358790460527, 105.36475374013158, 105.28934396919855, 105.27309961116245, 105.29071786367837, 105.29604188846412, 105.306761545107, 105.32553217326935, 105.3063445054022, 105.32155459532908, 105.35218103254198, 105.4026935720798, 105.45493110442892, 105.5031254490782, 105.53892082197306, 105.55813521797795, 105.59756517834559, 105.60709878228275, 105.65853536732224, 105.72061984599091, 105.77687078308347, 105.82289427706829, 105.86054986305587, 105.85317716068207, 105.85805404055805, 105.88204421500203, 105.91439981227438, 105.93359984640631, 106.07839987433243, 106.15669080627198, 106.24456520513162, 106.2891897132895, 106.25479158360051, 106.24846584112768, 106.20147205183173, 106.13029531513504, 106.08024162147413, 106.0511067812061, 106.00726918462317, 105.9732202419644, 105.89445292524358, 105.81909784792657, 105.7774436937581, 105.73063574943845, 105.69779288590418, 105.65637599755796, 105.65885308891106, 105.63542525456359, 105.6180752082793, 105.5602433522285, 105.53110819727786, 105.51999761595461, 105.50363441305376, 105.48024633795306, 105.4420197310525, 105.41074341631567, 105.42879006789464, 105.44173732827743, 105.47414872313607, 105.4434853189295, 105.42557889730595, 105.38365546143214, 105.34480901389902, 105.29302555682648, 105.23793000103984, 105.21148818266896, 105.19303578582004, 105.15975655203458, 105.12252808802828, 105.10025025384131, 105.0802047531429, 105.07834934348054, 105.0762494628477, 105.06602228778448, 105.04856369000547, 105.09337029182264, 105.1182120569458, 105.13490077386473, 105.13400972407113, 105.1260079560582, 105.08400650950216, 105.01418714413813, 104.92433493611301, 104.867183129547, 104.80769528781119, 104.72629614457279, 104.63242411828682, 104.56652882405284, 104.53988721967958, 104.49627136155603, 104.43513111400038, 104.42510727509122, 104.4423604978019, 104.47284040729245, 104.49959669687564, 104.53057911562551, 104.57791018551177, 104.61556287905508, 104.6654605374087, 104.70083134878894, 104.73704383082732, 104.82303586158598, 104.86157479584307, 104.90492483296251, 104.9240294087875, 104.97966042537158, 105.02154034803128, 105.10398755748012, 105.23417163793827, 105.3570495219495, 105.43304051795869, 105.516124060148, 105.54864695830291, 105.58525660224782, 105.59339176547549, 105.60095689902539, 105.6216920082935, 105.67229346133104, 105.73551283199812, 105.763655953453, 105.82117305282517, 105.85550522503878, 105.91450427503173, 106.01186713411687, 106.08607310973198, 106.14405981705343, 106.17423075940735, 106.18437062133327, 106.18993959927268, 106.1999505812231, 106.20177774827344, 106.18690906676918, 106.1401983273566, 106.09470772238267, 106.07021540922217, 106.05563078936359, 106.03257064584294, 105.99392143750785, 105.96279026705187, 105.9457920366788, 105.95928439364629, 105.95395995843786, 105.97051269326734, 106.01441947630963, 106.0454341169806, 106.09535518662048, 106.15074515268948, 106.20242785220049, 106.28016824270948, 106.36013765312593, 106.46374898892122, 106.55761280911736, 106.6180468438233, 106.68112923585542, 106.66728755660898, 106.65323527358916, 106.59719249657294, 106.50861204265058, 106.4079553076232, 106.36832706987353, 106.3322676026238, 106.30821894760129, 106.27217913894651, 106.24814656822896, 106.19939264673278, 106.16950307459953, 106.15010251558142, 106.13190205820298, 106.15519259307516, 106.18515757615239, 106.20785619867013, 106.21551870800283, 106.2399698520023, 106.2708844243655, 106.31254180175358, 106.33935238325293, 106.34674285902511, 106.36369870283872, 106.3645353023226, 106.35280161099121, 106.33956495444735, 106.31055314454784, 106.31045257281185, 106.27218846866424], "overall_ema_50": [108.0, 107.97725490196079, 107.9522645136486, 107.91825414056434, 107.8608716252481, 107.80358254190503, 107.73952048143816, 107.68306869785236, 107.61118365087776, 107.53937252731393, 107.48292654585063, 107.41869413228787, 107.35462769572757, 107.29758347236572, 107.23872529697883, 107.18544195199927, 107.14601285584243, 107.10969862620156, 107.0810829938015, 107.05751111169164, 107.03800087201745, 107.01258907311481, 106.98738558005148, 106.95611555730437, 106.92842475113558, 106.90613358442438, 106.88314795366264, 106.86420097508764, 106.8487421133195, 106.8397718343658, 106.82605529184166, 106.81013155490669, 106.79365580765545, 106.77625754068858, 106.7658160685047, 106.75637230111236, 106.74906358342167, 106.73890422720906, 106.72777072810283, 106.71315226817723, 106.69734237530754, 106.6833289488249, 106.6722180096553, 106.65840553868843, 106.64317394893595, 106.62873575486005, 106.61427552917927, 106.59606864568204, 106.57818360075333, 106.56766659680223, 106.55873849496685, 106.5521212990858, 106.55086164029812, 106.55122000734525, 106.55430941882192, 106.55414042200536, 106.53848785643652, 106.52991970520372, 106.52992285401926, 106.53071019307733, 106.53136861687821, 106.53680514170652, 106.54555788124745, 106.55612423884558, 106.56509975889085, 106.57470368991474, 106.58451923148671, 106.59375377142841, 106.59699872156848, 106.5963321050364, 106.59518182640753, 106.59301783321507, 106.59211517308898, 106.59259300943845, 106.59602073455851, 106.59833364692877, 106.59369311175509, 106.58452867599999, 106.52239029654902, 106.45543381433141, 106.38147562553411, 106.33082952257199, 106.26354209031427, 106.21006985147842, 106.16938083769496, 106.13528747151084, 106.10409972753001, 106.08393895390138, 106.06731389688564, 106.05408590092934, 106.04245508128504, 106.03255488201896, 106.03245469056723, 106.03588783995676, 106.02702949329179, 106.02773421904506, 106.02438385751388, 106.01928252976825, 106.01460478350283, 106.00265949787527, 105.99275128227232, 105.98283946728125, 105.97292419405453, 105.97359383350337, 105.96717838905226, 105.96023021693256, 105.95100550254304, 105.93802489460018, 105.92555333010606, 105.91414731716073, 105.90104350080148, 105.8833555203779, 105.85969451957877, 105.8350006168502, 105.81402020050312, 105.79817627107164, 105.77628700553942, 105.75290712296925, 105.73024409853909, 105.71337178094932, 105.69951406404934, 105.68521939487093, 105.6673676538956, 105.65021598119381, 105.63295260938229, 105.61793485999475, 105.60507466940672, 105.59350311374371, 105.57728730536161, 105.55602113652391, 105.54500069979748, 105.54480459392308, 105.55206715886726, 105.55865276048031, 105.56733304438305, 105.573319983819, 105.58122900406141, 105.58823963135312, 105.59350474384907, 105.59885749899225, 105.6063532833455, 105.61120217419469, 105.62037071638314, 105.61996402162302, 105.61918111881428, 105.61960538866471, 105.6208875302857, 105.61575468596078, 105.61043097278585, 105.60688466012759, 105.60308526169122, 105.59610152593864, 105.586058328843, 105.57366388457464, 105.562147653807, 105.54637715757929, 105.61083295532127, 105.66080029040671, 105.70076890646921, 105.72348385131356, 105.73315115126205, 105.73734130219296, 105.76058281975402, 105.77918741505779, 105.7896114379967, 105.79943059729095, 105.7849431228874, 105.78220025532319, 105.78387867668307, 105.78215794426413, 105.78246547586161, 105.76021192778862, 105.73804675414985, 105.7126331559479, 105.69115734591072, 105.67111195979658, 105.65342129470652, 105.63250281256117, 105.62063995716662, 105.60649721374831, 105.58604634262093, 105.5771817801652, 105.56709622015873, 105.56171989779958, 105.55812303906235, 105.55074566498148, 105.54483407027634, 105.5250366557557, 105.50679992415745, 105.49633718203363, 105.48589258665976, 105.47977915188879, 105.47116036161864, 105.45778152390811, 105.44806460140191, 105.43206206801361, 105.41100081044445, 105.39762822964272, 105.38046633828418, 105.36946765835147, 105.34752775018083, 105.31880117174238, 105.29375014539954, 105.26693249263877, 105.24626847331962, 105.22759127828748, 105.19709750266836, 105.17642701236764, 105.16146909031401, 105.14788206716445, 105.14227884884428, 105.13866007045824, 105.13949693044027, 105.13912450179556, 105.14033530564672, 105.13443980346449, 105.14328530136784, 105.15884274052989, 105.17947635854833, 105.20616356017389, 105.2278826362455, 105.24678919952999, 105.26338570150921, 105.28246861517552, 105.3013914145804, 105.31349371204783, 105.33335670373224, 105.36067604868391, 105.38261032128455, 105.40486089692045, 105.43212125390396, 105.45635179296654, 105.47276936971296, 105.4871705709007, 105.49218348968891, 105.48072531362268, 105.4822654974022, 105.49315704652368, 105.49244500548355, 105.49940794644498, 105.50727430148635, 105.51679295633002, 105.51649127176806, 105.51270730032618, 105.50279721011731, 105.50072673128919, 105.49716882025825, 105.49112298416969, 105.48009855341795, 105.46009468857802, 105.45460077922202, 105.45383212121332, 105.44956419489122, 105.44605187352293, 105.4392459176985, 105.43084411700444, 105.4131639555533, 105.39813791808064, 105.39154427423433, 105.37971900857809, 105.37227904745738, 105.37258182991003, 105.36895116991356, 105.3638942612895, 105.36256507457226, 105.35552330694199, 105.35397337333643, 105.34871951555853, 105.34053443651702, 105.34306249783009, 105.33862867438577, 105.3375059812726, 105.34093711926192, 105.35344938909479, 105.3627258836401, 105.36967780977186, 105.3787100525259, 105.38601554066214, 105.38970120573423, 105.39402664864662, 105.39935893693499, 105.3974232923493, 105.39477924166893, 105.3896898596427, 105.3893098651469, 105.38149379200388, 105.36457246682725, 105.35811864459873, 105.35858458010466, 105.35707145931624, 105.35699022561757, 105.35906904029923, 105.35361535244436, 105.35504220136812, 105.36033466405958, 105.37090977527293, 105.3834231174191, 105.39662221085364, 105.40851937905545, 105.4177774426219, 105.43178617036222, 105.44034357544605, 105.45797716072268, 105.4792329583414, 105.50083166585742, 105.52158336523556, 105.54152127248122, 105.55244200689373, 105.5652874183881, 105.58194281374543, 105.60069015438286, 105.6171336777404, 105.6607754942996, 105.6940392004055, 105.73113570235039, 105.76089508657194, 105.77419331847108, 105.791675933433, 105.79945334780818, 105.79986694201179, 105.80202902271722, 105.80665533555185, 105.80678649886356, 105.80730467537872, 105.79682213908936, 105.78439774147802, 105.77677430063575, 105.76670472021867, 105.75820649589637, 105.74690428037103, 105.74388842623883, 105.7355006448177, 105.72783395286407, 105.71105615079097, 105.6988578703678, 105.68988305192201, 105.67969155968979, 105.6677428710745, 105.65214511142452, 105.63715902862356, 105.6321724000501, 105.62698916867559, 105.62671508362949, 105.61411841368324, 105.60356475040155, 105.58754260332698, 105.57116838358867, 105.55112256462442, 105.52911775816855, 105.51199549314234, 105.49623096399951, 105.47716308305836, 105.45668609940901, 105.43877684060865, 105.42117774882007, 105.40740607239576, 105.39404897151749, 105.37938038439917, 105.36332625167763, 105.36064679082753, 105.35552338726566, 105.34981658776505, 105.34119632942132, 105.33134549297344, 105.3142339050137, 105.29014630089551, 105.25994448517412, 105.23445646614769, 105.20722287923994, 105.17399845260309, 105.1361945917167, 105.10222617635527, 105.07547220865507, 105.04506153380586, 105.0103532383625, 104.98563350352475, 104.96737336613162, 104.95335872432256, 104.94028583317267, 104.92968638873452, 104.92424378525475, 104.91878324465652, 104.91765448996411, 104.91539352957336, 104.91478986174695, 104.92636672991374, 104.93062685815242, 104.93726894214645, 104.94012114049366, 104.95148893890567, 104.96162662757604, 104.98175891669071, 105.01463111603618, 105.04974362128968, 105.07818504790578, 105.11002092838007, 105.13296128412986, 105.15715888083065, 105.17570166981768, 105.19371336904052, 105.21415598201932, 105.2410518258617, 105.27159881308282, 105.29586160472662, 105.32661213003146, 105.35341165434396, 105.38582688358537, 105.42755916266044, 105.46647841118356, 105.50328317937245, 105.53491913312256, 105.56217720633344, 105.58777810020273, 105.61355150803792, 105.63694164497761, 105.65588510988044, 105.66663471341455, 105.6753941364179, 105.68655515067603, 105.69845494868873, 105.70748808795585, 105.71190031980073, 105.71624540529875, 105.72224754626743, 105.73392411308046, 105.7416133635479, 105.75351087870288, 105.77149084424396, 105.78770688956772, 105.80858112919252, 105.83177402608693, 105.85542994663254, 105.88580524284303, 105.91851876273155, 105.95818469360482, 105.99825588209092, 106.03322623965597, 106.06976638712044, 106.09075594056671, 106.11033413897587, 106.11953672176114, 106.11916273267246, 106.11272497845002, 106.11575537145197, 106.11788261178718, 106.12110290152103, 106.12066749361824, 106.1214256311234, 106.1158795279421, 106.1127077817483, 106.1107506138366, 106.1083682368234, 106.11431458047738, 106.12238067536063, 106.12973829593473, 106.1344544411922, 106.14290720820428, 106.15338143533353, 106.16697432022241, 106.17846552335094, 106.18636883616071, 106.19631515631127, 106.20305965998534, 106.20686124194671, 106.20972942853705, 106.20856356859443, 106.21254146786524, 106.20812807696856], "overall_ema_200": [108.0, 107.9942288557214, 107.98771911586348, 107.97873683610365, 107.96357527554541, 107.94801731260466, 107.93032559805138, 107.91410345279715, 107.89356510998326, 107.87253461137647, 107.85489745106428, 107.8348984714517, 107.81450147173577, 107.79545170584785, 107.77556362917275, 107.75670229952925, 107.74101371943443, 107.72587925456443, 107.71248742118568, 107.70022386475598, 107.6888783536639, 107.67595419094089, 107.66295862685193, 107.64830232210713, 107.63438886616576, 107.62170837993527, 107.60875605774686, 107.59672863428669, 107.58551740409479, 107.57591026574559, 107.5651051884745, 107.55371110699714, 107.54213189200216, 107.53026988312652, 107.52011794399094, 107.51021627290646, 107.5008608871064, 107.49080256982177, 107.48049607658972, 107.46929711065351, 107.45776181602015, 107.44663980790055, 107.43622548145379, 107.4251187602453, 107.41362504123789, 107.40229543883751, 107.39092931506799, 107.37858175969419, 107.36625756308032, 107.35574753757705, 107.34564059690464, 107.33613173524391, 107.3280110214604, 107.32036912074936, 107.3134997762643, 107.30590276356514, 107.29445099477346, 107.28475496497471, 107.27724496532322, 107.27000869701155, 107.26281955574775, 107.25692085370052, 107.25197636759405, 107.24762834403592, 107.24302507693109, 107.23871636969794, 107.23459978890493, 107.23047441787106, 107.22496223460867, 107.21854469993595, 107.21206166809579, 107.20537448731872, 107.19905235311654, 107.19313441925469, 107.18802860413773, 107.18272483693238, 107.17573254999773, 107.16761580820672, 107.14604749170715, 107.12285298930212, 107.09744649189612, 107.07747189993697, 107.0529696919774, 107.03154710797763, 107.01304912680372, 106.9960038618604, 106.97952621149365, 106.965700080036, 106.95270803943863, 106.94054179028998, 106.9287702301876, 106.91743918312105, 106.90860894249299, 106.90076208734381, 106.88990873324089, 106.88150168116884, 106.87215639080895, 106.86242647647255, 106.85285009362208, 106.84147845089949, 106.830617968801, 106.81976604871343, 106.80892260544265, 106.8007741218064, 106.79091567283321, 106.78095631290452, 106.77044928491543, 106.75900202834912, 106.7476686748332, 106.73659435966074, 106.72508595807209, 106.71239853560371, 106.69814581385641, 106.68353739779815, 106.66977085652653, 106.65723582312826, 106.6431339741419, 106.6285764221604, 106.61411297517375, 106.601037224177, 106.58868859508073, 106.57621408169683, 106.56281891670483, 106.54955703693662, 106.53622811119597, 106.52342982153233, 106.51115688798475, 106.49920507815406, 106.48607865946597, 106.47164006583945, 106.4597331995127, 106.4505816253882, 106.44341165896643, 106.43621353300657, 106.42968404511596, 106.42262251232874, 106.41617850723095, 106.40964936785552, 106.40281206071268, 106.3961174133424, 106.39008639430416, 106.38351837048025, 106.37815997873417, 106.3705165958612, 106.3628497640616, 106.35555772660824, 106.34856013728876, 106.34001725035057, 106.33145986477496, 106.32338563726476, 106.31529224783925, 106.30643361850753, 106.29681736359701, 106.28660027540202, 106.2765843522637, 106.26547406020137, 106.27467332328395, 106.28074622553984, 106.28471889991258, 106.2846719456846, 106.28154088154844, 106.277147439941, 106.277673336061, 106.27724872575195, 106.2749377931574, 106.27260010367326, 106.2642160230397, 106.25875118698956, 106.2544352547807, 106.24931649602668, 106.24474618263338, 106.23449995196042, 106.22415666885634, 106.2128715278727, 106.2024449455058, 106.1922713639585, 106.18259702202857, 106.17202391733179, 106.16364556989565, 106.15465407168773, 106.14401074759134, 106.13620964562526, 106.12808815661407, 106.12114200580199, 106.11466298086864, 106.10725339896945, 106.10021605171602, 106.08966663826611, 106.07942119907939, 106.07106874933731, 106.06269990606033, 106.05540935973137, 106.04749483873903, 106.03836553686104, 106.0301230937082, 106.02027112262653, 106.00907439503821, 105.99973037120698, 105.98938479537408, 105.9805351954201, 105.96888807904776, 105.95541655587316, 105.94272584387441, 105.92946389517914, 105.91762843353557, 105.90620924514218, 105.89171960091191, 105.87956318697249, 105.86877151347028, 105.85828622477905, 105.84979581458224, 105.84183764727297, 105.83505319307125, 105.82803773841383, 105.82149009922563, 105.8132165659, 105.80870694832886, 105.80603324735047, 105.80482893643156, 105.8053779022382, 105.8049263808229, 105.8039818397202, 105.80264868708618, 105.80212481955299, 105.80175541836341, 105.79984740425036, 105.80004792759115, 105.80233600791364, 105.80350679390455, 105.80496443774629, 105.80790011498266, 105.81030906906244, 105.81095275991755, 105.81124178718207, 105.80928913258325, 105.80322655414959, 105.80040837948144, 105.80000630605376, 105.7967724124612, 105.7955109954218, 105.7945606372584, 105.79411724783294, 105.79128125531719, 105.78758691446826, 105.78233729342878, 105.7790304546882, 105.77535850986544, 105.77105643514041, 105.76547378404449, 105.7575586220142, 105.75320480487974, 105.75003858791577, 105.74600835321014, 105.74216747407372, 105.73749416587398, 105.73239472143743, 105.72490820679627, 105.71799369727592, 105.71313803859655, 105.70693766010307, 105.70179400179359, 105.69859207142748, 105.6944269761894, 105.6899053147348, 105.6863241673245, 105.68131596665461, 105.67768098191178, 105.67312694229076, 105.66782219659633, 105.66520705036156, 105.66087663195, 105.65738532217937, 105.65507303041639, 105.65512205498936, 105.6544740743427, 105.65333502882686, 105.65280433202261, 105.65193065707712, 105.65021990427039, 105.64872517885476, 105.64754383379153, 105.64458319862943, 105.64145301754854, 105.6377072163789, 105.63514296546967, 105.63071368223117, 105.62394041176123, 105.61972209920638, 105.61723730219936, 105.61427971710285, 105.61169981942024, 105.60969285604293, 105.60581531518679, 105.60366789911528, 105.60253687524349, 105.60281014016644, 105.6036777009608, 105.60483513677214, 105.60578205083412, 105.60616829908453, 105.60784821650658, 105.60826763723786, 105.61107094433002, 105.61494088518248, 105.61907082662346, 105.62315967411975, 105.62720783656633, 105.62912616655075, 105.63162242359999, 105.63518836963382, 105.63941535103051, 105.64320226296056, 105.6540161707918, 105.66252347257497, 105.67224960717623, 105.68038642700533, 105.68456168643812, 105.68988943085166, 105.69287560566906, 105.69404102252808, 105.69564260439347, 105.69787501629006, 105.69899068776976, 105.70019476052828, 105.69860078281158, 105.69642565064431, 105.69536668894636, 105.6936217467678, 105.69219267466066, 105.689981802276, 105.68978297837276, 105.68819309799095, 105.68671853980199, 105.68287059413231, 105.68005596135487, 105.67796585228668, 105.67549853037337, 105.6725084952453, 105.6685034355911, 105.66453822727676, 105.66300053347302, 105.66137863761757, 105.66096690988009, 105.65742992570217, 105.65432117022256, 105.64975081031984, 105.64497717041617, 105.63915650205382, 105.63269723337667, 105.62732213652716, 105.62217465258162, 105.61608336250617, 105.60950541860065, 105.60344068806731, 105.59733680062386, 105.59208966827934, 105.5868629054109, 105.5812224784914, 105.57514066278502, 105.57235319350357, 105.56894669406573, 105.56537508516956, 105.56104299476986, 105.55635599979703, 105.54977534308264, 105.54131986703207, 105.53115748029545, 105.52199173422285, 105.51222067219078, 105.50075578988043, 105.4879124486876, 105.47579391685986, 105.46528850475181, 105.45369359425678, 105.4408210211796, 105.43026558813304, 105.4212082190969, 105.41313649552379, 105.4052445900957, 105.39792872352758, 105.39188863672632, 105.38584994382359, 105.3809161135368, 105.37573286862599, 105.37099920824166, 105.3693972260701, 105.36606989048732, 105.36342242889043, 105.35990578780695, 105.3586131929034, 105.35713445466557, 105.35830724616144, 105.36290120391108, 105.3683449730264, 105.37239129170275, 105.3775416271087, 105.38070041688871, 105.38437503960624, 105.3868190690629, 105.38928853106228, 105.39252944120096, 105.39757889949747, 105.40377214427859, 105.40861321746985, 105.41529368296766, 105.42121115875904, 105.42876129648283, 105.43892287562231, 105.4486848370589, 105.45820041081952, 105.4666760286223, 105.47427129201911, 105.4816417269244, 105.48923733163161, 105.49640909947608, 105.50261398405841, 105.50686658123198, 105.51067885405554, 105.51514971122911, 105.51987458972435, 105.52394349927933, 105.5268893351074, 105.52983272480783, 105.5332105086406, 105.53805418517153, 105.54195414352805, 105.54695957493573, 105.55357689259807, 105.55985970958714, 105.56742329456638, 105.57570763989409, 105.58425781263146, 105.59466320753066, 105.60586058855026, 105.6190361050821, 105.63257803438478, 105.64508969573419, 105.65822313159752, 105.66764379695476, 105.67682147061691, 105.68347001319785, 105.68771409266851, 105.6903736539355, 105.69534506036399, 105.70006799508674, 105.70504244289683, 105.70907187132572, 105.71335971340208, 105.71601285058216, 105.71918685206892, 105.72260588836674, 105.72586354121881, 105.73117833185346, 105.73703725392457, 105.74273837577607, 105.74778575512158, 105.75377793666266, 105.76030750943218, 105.76766763371644, 105.77455651298295, 105.78058082628661, 105.78714221109968, 105.79292487566585, 105.79797039929107, 105.80276671372599, 105.80652027876354, 105.81153002723356, 105.8144003752213], "overall_macd": [0.0, -0.04626780626780658, -0.08837200996745764, -0.14069442585785907, -0.23034082661692423, -0.3023391083897877, -0.37365013703359296, -0.4148921094806468, -0.478373516845366, -0.5282421577511087, -0.5357661110789564, -0.5558972299417491, -0.5701207876839192, -0.5655937085624316, -0.5638417951930421, -0.5493986517247862, -0.5078902213525254, -0.46639056540442425, -0.415798064984628, -0.3634444186160408, -0.3119030213914442, -0.2815283879944843, -0.2561257163815611, -0.24765552390555, -0.2334107232601781, -0.2108153868769449, -0.19390091664075726, -0.17205737538289156, -0.14739867638732562, -0.1144336139105917, -0.09767256936144975, -0.08901166472196564, -0.08360484012155212, -0.08160684546173513, -0.06634793972584418, -0.05244027352561886, -0.037356600308640964, -0.03149495775619471, -0.02933560865950824, -0.035286709980780984, -0.043136869591677396, -0.04640252889264218, -0.043645965337631765, -0.04737064101003341, -0.053737601824508374, -0.05771470671533052, -0.061369535826770516, -0.07230856677360009, -0.08085272416187195, -0.07306421243859518, -0.06373629912334877, -0.051713161350718906, -0.031333629918037786, -0.011818798967425437, 0.009189331252770216, 0.0191622044309554, -0.0047526351523004, -0.010272778584734965, 0.0022715281685776745, 0.013669243964855582, 0.022243873218741328, 0.038480475930825264, 0.057942424198913045, 0.0769175412272034, 0.08851437033794696, 0.09858579633252873, 0.10654961104245331, 0.11117596603124014, 0.10208634710754438, 0.08610346792680446, 0.07156299599969884, 0.05720150949271385, 0.04769092593889468, 0.04243231003843562, 0.04386749917581767, 0.04249771859484497, 0.026980110235456323, 0.004942324652063235, -0.12087009795205006, -0.23282148206692455, -0.33746348976870877, -0.37408086344083813, -0.43639839707637407, -0.4575144317244195, -0.44710660209854325, -0.42368614752442113, -0.3973175731712075, -0.352187578185962, -0.30723174076807425, -0.26292466882222243, -0.2230211262000097, -0.18662352299229212, -0.13683481936240582, -0.0890877174374225, -0.07539311943422433, -0.04505811393960357, -0.028970481555603556, -0.01986512306038435, -0.012050211156036994, -0.020946787742019524, -0.024487447030267617, -0.027780129412462884, -0.030841004447950127, -0.012146920735588651, -0.011721106764539968, -0.012849359559140794, -0.018772072038544252, -0.03157451546783818, -0.041245096325923214, -0.047179083079967654, -0.055654097396327984, -0.07203020152002182, -0.09760087909249648, -0.12051122899579525, -0.13150354041295031, -0.12984220559262383, -0.1406221602992872, -0.15224380959597283, -0.1600209558016985, -0.15431905091099907, -0.1433068000603157, -0.13504014426493427, -0.13540056899202568, -0.13413992661020302, -0.13321902529557406, -0.12778847269527205, -0.11888660416002494, -0.10896193104370866, -0.11031482896061107, -0.1216845942349778, -0.11006051182333465, -0.07855947276210884, -0.03782721169974934, -0.006281113013301365, 0.023292395792481102, 0.04141075857999965, 0.05952160397103512, 0.07183612267944284, 0.0776741516084627, 0.0819612209789824, 0.08917232979086975, 0.08901952524418277, 0.09705912823189067, 0.08350543680364808, 0.07113709808575663, 0.06302928743116354, 0.05773764902734513, 0.039986791029733126, 0.024826012928713226, 0.015855876092530252, 0.007849576564581184, -0.005293245875463981, -0.022310633874056407, -0.04097313861514351, -0.05433010798647331, -0.0737484730724276, 0.07381546850494658, 0.16425655699427466, 0.2168898137082067, 0.22374618505149613, 0.2018388271574736, 0.17200441482275153, 0.18575803006112324, 0.1868384063297981, 0.17039894720889492, 0.15517830035111047, 0.09282390978900423, 0.06564797519148158, 0.05238309224252191, 0.034612792584596264, 0.02428434934736856, -0.029953426400865624, -0.07370150225602856, -0.11551322547866505, -0.14097240207215123, -0.1581159461032513, -0.16655472338001687, -0.17924544946998822, -0.17039350609924497, -0.16710046207830942, -0.17657627702396894, -0.16005076136002572, -0.14847036291837412, -0.12893050245362758, -0.10896131830085665, -0.10005142965351865, -0.08953739803918381, -0.10899748839217693, -0.12140641971268451, -0.11538599359955981, -0.11015191623344833, -0.09681864289836994, -0.09085304535210526, -0.09551415217080717, -0.09169576973907567, -0.10122044709609668, -0.11909624334907676, -0.1177841607170933, -0.12418883488614085, -0.11662339345294015, -0.1325009149117875, -0.15898614209565665, -0.17273968314174226, -0.18713872888278615, -0.18590904986072587, -0.1804338420815128, -0.19961498878348038, -0.1948182804868992, -0.17886851438004214, -0.16273842965952667, -0.13308963473991753, -0.10475408732722258, -0.072585164569972, -0.04894757363969404, -0.026679403268232704, -0.023287766615169403, 0.009150555738258959, 0.04881989028025657, 0.0909104527814577, 0.13681148661824238, 0.1632375218280373, 0.17809281982057712, 0.18451115505894222, 0.1938188404444645, 0.200099006026349, 0.19037436075828396, 0.1973379650552971, 0.21729705144122136, 0.22168326383541626, 0.22498661241962736, 0.23697656800646882, 0.23968121619552107, 0.2251087187231775, 0.2083341555328957, 0.1748687951355805, 0.11355127579140856, 0.08974351817656157, 0.08921329761589902, 0.06504616415537612, 0.06092608906060093, 0.05939695798565481, 0.06151063639718757, 0.04324858231622386, 0.021340151542631247, -0.008831298796138753, -0.017212562750501093, -0.02677380872327717, -0.03930442811820001, -0.0592836378650361, -0.09340656700724992, -0.09115636542912853, -0.0791807788316845, -0.07607533886124429, -0.07157876522217066, -0.07422015322320874, -0.07923297683400676, -0.1018016223771383, -0.11433487318868174, -0.1068969942155178, -0.1110194879634463, -0.10500697465523956, -0.08394296024390258, -0.07446040809550425, -0.06937338965335016, -0.05741776677528776, -0.05912298797592541, -0.04917553463769764, -0.04847966054491337, -0.0537637516625864, -0.036151415624715355, -0.03590070886427554, -0.028913394919612756, -0.01393571710063668, 0.016704181100550386, 0.034935392727120984, 0.044832377417719727, 0.05686183975458903, 0.0628466112178927, 0.06003870725076865, 0.058750022293608595, 0.05946401530673029, 0.04498678458702443, 0.03153611340107432, 0.015453267162499174, 0.01185043017031262, -0.006264048158840296, -0.039530217241122045, -0.04519994837691854, -0.03556569273257537, -0.03160078369232622, -0.025342227792521044, -0.01576253610130607, -0.023234144763733866, -0.01526193907460538, -0.0008647757674395962, 0.021592999197068252, 0.043728372753903955, 0.0629657352528028, 0.07572474307669097, 0.08043878347345412, 0.09361771787578732, 0.0929047152807243, 0.11043265096516564, 0.13168180113427752, 0.14922251079801185, 0.16126469061093474, 0.16886167262263996, 0.1561372377586281, 0.14917493422973394, 0.1507950675420915, 0.15592998603419517, 0.1549852072341622, 0.2091169593739295, 0.23151514741078927, 0.25687537852331843, 0.26185133875651445, 0.23165471114711522, 0.2149290945169895, 0.18102806616556677, 0.138045459153318, 0.10638620341259752, 0.08555475001561774, 0.059483899063394574, 0.03917786029383308, 0.00048591698099187397, -0.034620145922019674, -0.05295543570731809, -0.07230125607235038, -0.08424112950852702, -0.0990174847134, -0.0935115808458562, -0.09930027062659974, -0.1019062210744579, -0.1219318948318886, -0.12825478002837087, -0.12616296894267975, -0.1262772141724895, -0.12931513035911735, -0.13859765580041028, -0.14429082922819703, -0.12796165366046353, -0.1145076083733727, -0.09308911011852672, -0.10033570994602314, -0.10171882137842658, -0.11360907880975901, -0.12362441920400613, -0.1388372993509961, -0.15475807668154573, -0.15729135719203668, -0.15608761562967288, -0.16134294499671853, -0.1680091666376029, -0.16772761189314167, -0.16639331559029813, -0.15706994024658627, -0.14823060127078236, -0.143349288953317, -0.14187989281907676, -0.11318586573021605, -0.09460010814514419, -0.08055599484465858, -0.07501652151982796, -0.07301247237336383, -0.08616585298655366, -0.1110448166808169, -0.1436303886158612, -0.16034409439269837, -0.1771956405780486, -0.20273806974802255, -0.23240535106640436, -0.248214128725337, -0.24580546018205496, -0.25068977445519636, -0.2628277440486073, -0.2517925037693942, -0.22910913883532658, -0.20154685418513907, -0.17685792057959304, -0.15151066011281955, -0.12028063370594566, -0.09491260009708924, -0.06557966664173875, -0.044243839385927686, -0.02383264892183945, 0.017159966386728343, 0.035121018649732605, 0.0539780137999486, 0.060957391609377964, 0.08328075152721226, 0.09822605343970281, 0.1299555514801085, 0.18085523739233622, 0.22585236752422588, 0.2477634823851247, 0.27128058397258314, 0.2710585913818875, 0.27218314315406644, 0.26038975046098756, 0.24858136871614533, 0.2428787178480718, 0.2504008151126982, 0.26301327519054496, 0.2595510912037753, 0.26901347023175504, 0.2677772888977614, 0.27731843128398737, 0.3031718228255187, 0.3175792170779772, 0.3240513440042463, 0.31785085833104176, 0.3029889295747523, 0.2866955218075873, 0.27305600835116195, 0.2564660076847076, 0.2333659671889592, 0.1974515084850026, 0.16387235698206837, 0.14128045928623578, 0.12436338320789275, 0.10480996595897807, 0.07961671921455604, 0.05918649205906945, 0.046222792811221325, 0.04756094533428268, 0.04088786317618087, 0.044367495523260914, 0.059910028039922736, 0.06925064436448736, 0.08654884069440527, 0.1054970134235873, 0.12193222552281213, 0.14897483072282114, 0.17564382532997058, 0.21128883449135571, 0.24079658999396258, 0.25399159399181315, 0.26741797497027164, 0.24617177231840515, 0.22552392953053868, 0.18723261191009044, 0.13635214811161234, 0.0825699938750688, 0.058238448602836, 0.03691614448810299, 0.02218310115618749, 0.0032078324356632493, -0.009302225193636104, -0.03176107689530738, -0.04460762934652962, -0.05194657922316992, -0.05812556753991771, -0.04555211887024768, -0.030395689070701337, -0.01897232453748643, -0.01459251101958614, -0.0030175287930944705, 0.010871902054347515, 0.028809525629384325, 0.03934402244026103, 0.040767414272821156, 0.04620434617271485, 0.044217847277508326, 0.036709133359281054, 0.02881245854176484, 0.014320049969157367, 0.013172777726012441, -0.004628336170753755], "overall_signal": [0.0, -0.009253561253561316, -0.025077250996340582, -0.04820068596864428, -0.08462871409830028, -0.12817079295659778, -0.17726666177199682, -0.22479175131372683, -0.2755081044200547, -0.3260549150862655, -0.36799715428480373, -0.4055771694161928, -0.4384858930697381, -0.46390745616827683, -0.4838943239732299, -0.49699518952354116, -0.49917419588933803, -0.4926174697923553, -0.47725358883080987, -0.4544917547878561, -0.4259740081085737, -0.3970848840857559, -0.36889305054491695, -0.34464554521704355, -0.32239858082567047, -0.30008194203592536, -0.27884573695689174, -0.25748806464209173, -0.23547018699113853, -0.21126287237502916, -0.1885448117723133, -0.1686381823622438, -0.15163151391410545, -0.1376265802236314, -0.12337085212407395, -0.10918473640438293, -0.09481910918523455, -0.08215427889942659, -0.07159054485144292, -0.06432977787731053, -0.060091196220183905, -0.057353462754675566, -0.054611963271266814, -0.05316369881902013, -0.053278479420117784, -0.05416572487916033, -0.055606487068682375, -0.05894690300966592, -0.06332806724010713, -0.06527529627980475, -0.06496749684851355, -0.062316629748954626, -0.05612002978277126, -0.0472597836197021, -0.03596996064520764, -0.02494352762997503, -0.020905349134440105, -0.01877883502449908, -0.01456876238588373, -0.00892116111573587, -0.00268815424884043, 0.00554557178709271, 0.016024942269456777, 0.0282034620610061, 0.040265643716394274, 0.051929674239621165, 0.0628536616001876, 0.0725181224863981, 0.07843176741062736, 0.0799661075138628, 0.07828548521103, 0.07406869006736677, 0.06879313724167235, 0.063520971801025, 0.05959027727598354, 0.05617176553975583, 0.05033343447889593, 0.04125521251352939, 0.008830150420413501, -0.03950017607705411, -0.09909283881538505, -0.1540904437404757, -0.21055203440765538, -0.25994451387100825, -0.29737693151651523, -0.32263877471809643, -0.33757453440871865, -0.34049714316416735, -0.3338440626849487, -0.3196601839124035, -0.30033237236992477, -0.27759060249439826, -0.2494394458679998, -0.21736910018188432, -0.18897390403235234, -0.16019074601380262, -0.1339466931221628, -0.11113037910980712, -0.09131434551905311, -0.07724083396364641, -0.06669015657697065, -0.0589081511440691, -0.05329472180484531, -0.04506516159099398, -0.03839635062570318, -0.0332869524123907, -0.03038397633762141, -0.030622084163664767, -0.03274668659611646, -0.0356331658928867, -0.03963735219357496, -0.046115922058864334, -0.05641291346559076, -0.06923257657163166, -0.0816867693398954, -0.09131785659044109, -0.10117871733221032, -0.11139173578496284, -0.12111757978830998, -0.1277578740128478, -0.1308676592223414, -0.13170215623085998, -0.13244183878309312, -0.13278145634851513, -0.13286897013792692, -0.13185287064939596, -0.12925961735152178, -0.12520008008995917, -0.12222302986408956, -0.12211534273826721, -0.1197043765552807, -0.11147539579664632, -0.09674575897726694, -0.07865282978447383, -0.058263784669082844, -0.03832887601926635, -0.01875878002120606, -0.0006397994810762812, 0.015022990736831516, 0.028410636785261692, 0.0405629753863833, 0.0502542853579432, 0.059615253932732704, 0.06439329050691578, 0.06574205202268396, 0.06519949910437987, 0.06370712908897293, 0.05896306147712497, 0.05213565176744262, 0.04487969663246015, 0.03747367261888436, 0.028920288920014692, 0.018674104361200473, 0.006744655765931676, -0.00547029698454932, -0.019125932202124975, -0.0005376520607106635, 0.032421189750286405, 0.06931491454187047, 0.10020116864379561, 0.12052870034653121, 0.13082384324177526, 0.14181068060564486, 0.1508162257504755, 0.1547327700421594, 0.15482187610394962, 0.14242228284096056, 0.12706742131106477, 0.1121305554973562, 0.09662700291480422, 0.0821584722013171, 0.059736092480880555, 0.03304857353349873, 0.003336213731065976, -0.025525509429577466, -0.052043596764312236, -0.07494582208745316, -0.09580574756396018, -0.11072329927101715, -0.12199873183247562, -0.1329142408707743, -0.1383415449686246, -0.14036730855857452, -0.13807994733758513, -0.13225622153023944, -0.1258152631548953, -0.11855969013175302, -0.11664724978383781, -0.11759908376960715, -0.11715646573559768, -0.11575555583516782, -0.11196817324780825, -0.10774514766866765, -0.10529894856909555, -0.10257831280309157, -0.1023067396616926, -0.10566464039916944, -0.10808854446275422, -0.11130860254743155, -0.11237156072853328, -0.11639743156518413, -0.12491517367127863, -0.13448007556537137, -0.14501180622885435, -0.15319125495522865, -0.1586397723804855, -0.1668348156610845, -0.17243150862624743, -0.17371890977700638, -0.17152281375351047, -0.1638361779507919, -0.15201975982607804, -0.13613284077485685, -0.1186957873478243, -0.10029251053190598, -0.08489156174855868, -0.06608313825119516, -0.043102532544904815, -0.01629993547963231, 0.014322348939942628, 0.04410538351756156, 0.07090287077816468, 0.09362452763432019, 0.11366339019634905, 0.13095051336234906, 0.14283528284153604, 0.15373581928428826, 0.1664480657156749, 0.17749510533962318, 0.18699340675562404, 0.19699003900579298, 0.2055282744437386, 0.2094443632996264, 0.20922232174628028, 0.20235161642414035, 0.184591548297594, 0.16562194227338753, 0.15034021334188985, 0.13328140350458711, 0.11881034061578989, 0.10692766408976288, 0.09784425855124783, 0.08692512330424304, 0.07380812895192068, 0.0572802434023088, 0.04238168217174682, 0.028550583992742025, 0.01497958157055362, 0.00012693768343567668, -0.018579763254701443, -0.033095083689586864, -0.042312222718006394, -0.04906484594665398, -0.05356762980175732, -0.05769813448604761, -0.06200510295563945, -0.06996440683993922, -0.07883850010968774, -0.08445019893085376, -0.08976405673737227, -0.09281264032094573, -0.0910387043055371, -0.08772304506353053, -0.08405311398149445, -0.07872604454025312, -0.07480543322738759, -0.0696794535094496, -0.06543949491654236, -0.06310434626575116, -0.05771376013754401, -0.05335114988289032, -0.04846359889023481, -0.041558022532315185, -0.02990558180574207, -0.016937386899169463, -0.004583434035791626, 0.007705620722284505, 0.018733818821406144, 0.026994796507278644, 0.033345841664544636, 0.03856947639298177, 0.039852938031790304, 0.03818957310564711, 0.03364231191701752, 0.02928393556767654, 0.022174338822373175, 0.009833427609674131, -0.0011732475876444041, -0.008051736616630598, -0.012761546031769723, -0.015277682383919989, -0.015374653127397206, -0.01694655145466454, -0.01660962897865271, -0.013460658336410088, -0.00644992682971442, 0.0035857330870092546, 0.015461733520167966, 0.027514335431472567, 0.03809922503986888, 0.04920292360705257, 0.05794328194178692, 0.06844115574646266, 0.08108928482402564, 0.09471593001882288, 0.10802568213724525, 0.1201928802343242, 0.12738175173918498, 0.13174038823729478, 0.13555132409825413, 0.13962705648544235, 0.14269868663518634, 0.15598234118293497, 0.17108890242850583, 0.18824619764746836, 0.20296722586927757, 0.20870472292484513, 0.209949597243274, 0.20416529102773256, 0.19094132465284966, 0.17403030040479925, 0.15633519032696294, 0.13696493207424928, 0.11740751771816604, 0.09402319757073122, 0.06829452887218104, 0.04404453595628122, 0.020775377550554894, -0.0002279238612614906, -0.019985836031689193, -0.0346909849945226, -0.047612842120938026, -0.058471517911642006, -0.07116359329569133, -0.08258183064222724, -0.09129805830231776, -0.0982938894763521, -0.10449813765290517, -0.11131804128240619, -0.11791259887156437, -0.1199224098293442, -0.11883944953814991, -0.11368938165422529, -0.11101864731258487, -0.10915868212575322, -0.11004876146255438, -0.11276389301084473, -0.11797857427887501, -0.12533447475940918, -0.1317258512459347, -0.13659820412268234, -0.1415471522974896, -0.14683955516551228, -0.15101716651103816, -0.15409239632689017, -0.1546879051108294, -0.15339644434282, -0.15138701326491938, -0.14948558917575086, -0.1422256444866439, -0.13270053721834396, -0.12227162874360689, -0.11282060729885111, -0.10485898031375367, -0.10112035484831368, -0.10310524721481432, -0.11121027549502369, -0.12103703927455864, -0.13226875953525663, -0.14636262157780983, -0.16357116747552874, -0.1804997597254904, -0.19356089981680333, -0.20498667474448196, -0.21655488860530706, -0.2236024116381245, -0.22470375707756493, -0.22007237649907976, -0.21142948531518244, -0.19944572027470986, -0.18361270296095705, -0.1658726823881835, -0.14581407923889458, -0.1255000312683012, -0.10516655479900885, -0.08070125056186142, -0.057536796719542614, -0.035233834615644374, -0.015995589370639905, 0.0038596788089305285, 0.022732953735084986, 0.04417747328408969, 0.071513026105739, 0.10238089438943637, 0.13145741198857402, 0.15942204638537585, 0.18174935538467818, 0.19983611293855585, 0.2119468404430422, 0.21927374609766284, 0.22399474044774464, 0.22927595538073536, 0.2360234193426973, 0.2407289537149129, 0.24638585701828136, 0.2506641433941774, 0.2559950009721394, 0.2654303653428153, 0.2758601356898477, 0.28549837735272743, 0.2919688735483903, 0.2941728847536627, 0.29267741216444765, 0.2887531314017905, 0.2822957066583739, 0.27250975876449096, 0.2574981087085933, 0.23877295836328832, 0.2192744585478778, 0.2002922434798808, 0.18119578797570027, 0.16087997422347144, 0.14054127779059106, 0.12167758079471712, 0.10685425370263024, 0.09366097559734038, 0.0838022795825245, 0.07902382927400414, 0.0770691922921008, 0.0789651219725617, 0.08427150026276682, 0.09180364531477589, 0.10323788239638494, 0.11771907098310208, 0.13643302368475282, 0.15730573694659478, 0.17664290835563845, 0.1947979216785651, 0.20507269180653315, 0.2091629393513343, 0.20477687386308555, 0.1910919287127909, 0.16938754174524648, 0.1471577231167644, 0.12510940739103213, 0.10452414614406322, 0.08426088340238323, 0.06554826168317937, 0.04608639396748202, 0.027947589304679693, 0.011968755599109773, -0.0020501090286957242, -0.010750510997006118, -0.014679546611745161, -0.015538102196893416, -0.015348983961431962, -0.012882692927764464, -0.008131773931342068, -0.0007435140191967889, 0.007273993272694775, 0.013972677472720053, 0.020419011212719013, 0.025178778425676875, 0.027484849412397712, 0.02775037123827114, 0.025064306984448385, 0.0226860011327612, 0.017223133672058206], "overall_upper_bb": [null, 108.5302438661764, 108.30703694182614, 108.23431209323704, 108.38171743322461, 108.34127544773379, 108.3087656836664, 108.2162148263712, 108.19810613143024, 108.15904623922911, 108.07335269488425, 108.0129542838839, 107.95675269175261, 107.89327883272678, 107.83867473221326, 107.7827439879869, 107.72991362159753, 107.68287006347265, 107.64664307576851, 107.61937393207965, 107.29158077715628, 107.09063544249597, 106.87180215798328, 106.68222052099928, 106.65493921495266, 106.64899447621535, 106.66277082116794, 106.67589506667143, 106.70506622845974, 106.74576768129165, 106.77470502560878, 106.77382222215896, 106.75011385731574, 106.73042287451126, 106.6878958867055, 106.63660016996548, 106.64626743375175, 106.64333343313628, 106.64627125326639, 106.64122164657262, 106.62455680690437, 106.62429535371182, 106.62506101354415, 106.61019054170023, 106.60771670308776, 106.61256326050169, 106.61720888744952, 106.635523205615, 106.64281653160393, 106.603523205615, 106.58895651762892, 106.58616891717989, 106.60368400249628, 106.62951083568312, 106.65391697479359, 106.65816073556726, 106.64020186999826, 106.62544688127916, 106.63707350703828, 106.65987788369718, 106.68126494796519, 106.7238637387262, 106.78025468213306, 106.8434346919709, 106.88936395524664, 106.9332650716323, 106.97178571171602, 106.98959350774054, 106.97402125152387, 106.96688576451507, 106.95943874398911, 106.95414445188833, 106.95459184455052, 106.95593171025169, 106.95961879623462, 106.96371001270818, 106.90973483896454, 106.90221871055547, 107.34447964220135, 107.58290691521876, 107.77389559587574, 107.80050756094772, 107.85299573838364, 107.82565247279078, 107.76028910950649, 107.67083104155627, 107.56398958236609, 107.4452240877276, 107.34290578624955, 107.25215214137918, 107.15869906623728, 107.06577708041168, 106.98376494916067, 106.90150427904628, 106.75931091047804, 106.63852658830966, 106.53748161861259, 106.45130935764908, 106.49036450750636, 106.48346353646076, 106.4238592017208, 106.4206211914406, 106.30970471766062, 106.24971969165122, 106.20134317328863, 106.15926020628044, 106.10588655373306, 106.10234928348865, 106.10599043578151, 106.11108945353767, 106.12056709009624, 106.14340520938512, 106.15686694715262, 106.13948007487737, 106.14896715083613, 106.10062172705179, 106.08072162187047, 106.0658114043812, 106.03862935078988, 106.02390210169419, 105.99823938732477, 105.9710875270391, 105.94510383193918, 105.8484407609476, 105.78747549366388, 105.71806436743722, 105.65447345492755, 105.61090955317458, 105.56098146660179, 105.50950846128384, 105.44562023795245, 105.47258539701262, 105.58141026926124, 105.66164997521506, 105.74299775905412, 105.79233700563415, 105.85364054937986, 105.90146198125254, 105.93462514561021, 105.96811593932557, 106.00798155320689, 106.03431338349397, 106.07031170479836, 106.07110705595905, 106.06559898860036, 106.06162626571516, 106.0588771445407, 106.04981168653617, 106.01981247004524, 105.93205679339054, 105.89082033709678, 105.90387656134898, 105.9209210527892, 105.94102436822102, 105.94012478907823, 105.95690873916621, 106.46001906479276, 106.68762547811022, 106.82923909643434, 106.88305871063358, 106.895694903825, 106.90129605572976, 106.95193884997582, 106.994597796219, 107.01465884897982, 107.03247323000022, 107.03487180229811, 107.03496197262976, 107.03717004601158, 107.03696992024285, 107.03694935838324, 107.04995530625476, 107.05981045175959, 107.0742552799076, 107.08222935172907, 107.08067639790953, 106.84823917953297, 106.66668793077693, 106.49495153621187, 106.40347822897202, 106.36765389314246, 106.33509820694064, 106.19308729057067, 106.0565456324341, 105.95763178721225, 105.83562764224169, 105.83345208824505, 105.790415588045, 105.70362578815401, 105.62072305551057, 105.4930120179497, 105.50166438262525, 105.50390705549545, 105.50129140140636, 105.5011311806967, 105.51005330336574, 105.53673536135989, 105.53874315760864, 105.53777504294153, 105.53221743038611, 105.55882108117248, 105.59094069618796, 105.59778225731311, 105.58352217521201, 105.5325052826938, 105.49070507766032, 105.46782218278267, 105.4641568681516, 105.45190990746833, 105.41181647286955, 105.37997257446948, 105.32788781949056, 105.30702122898727, 105.30702122898727, 105.29883681079073, 105.29284331505654, 105.36922920471119, 105.46949385275488, 105.60368353609383, 105.75622093979513, 105.87068604919799, 105.95077011568797, 106.0130601986516, 106.07129828536041, 106.1282211817753, 106.15257065393762, 106.15202218402283, 106.20169239778473, 106.22504743849747, 106.23621413211511, 106.28369537254022, 106.30966411327228, 106.30971094783402, 106.28992652501296, 106.2526675248516, 106.20247698044989, 106.1857134655903, 106.18345116166974, 106.1929227632588, 106.18288620057324, 106.1805638524429, 106.18212202708763, 106.18653493534946, 106.193390133876, 106.21266539955506, 106.21577561656088, 106.20684040524004, 106.1646878760201, 106.14551351269938, 106.14085462216867, 106.05099846258287, 105.95829698011501, 105.89828294738953, 105.83772812511998, 105.81768269942137, 105.81618932858603, 105.83188617803228, 105.7883151326638, 105.77583860084842, 105.73243902916187, 105.66853544042225, 105.58615117406761, 105.55429313318832, 105.53554092777472, 105.54121967988314, 105.51407815903292, 105.50021998747971, 105.48930442917626, 105.48883530011823, 105.49240869548167, 105.48567019753774, 105.46463892210969, 105.47917423746651, 105.55559251655257, 105.60664427521219, 105.64205606984495, 105.66786866830103, 105.68300580067454, 105.69590404567657, 105.69691128899912, 105.70760807547857, 105.70672503273332, 105.70614155468326, 105.70490578370787, 105.70586653732855, 105.70517746838003, 105.74670028146323, 105.74769184611552, 105.74117044286463, 105.73840348758722, 105.73704293865772, 105.73969253963931, 105.73859155954301, 105.70118108099467, 105.68524095512782, 105.70224443004543, 105.7218824021389, 105.75346719391085, 105.7885460668158, 105.80879658312118, 105.85069612310285, 105.87632098587973, 105.94557917112768, 106.02878002782717, 106.10825556761706, 106.16769685570004, 106.17792519738295, 106.1765114723981, 106.19239696829179, 106.21312508695158, 106.2401190278405, 106.25652887526284, 106.42622270525298, 106.50775615722016, 106.61304032994128, 106.67457217764319, 106.67781199194751, 106.68991257147357, 106.68243136443384, 106.67019254904223, 106.66638803418829, 106.64872923471725, 106.6523197488055, 106.65561033391542, 106.68162264546228, 106.70699351961208, 106.71399350237824, 106.72868517648938, 106.73794559907805, 106.74583511893287, 106.73475925119665, 106.72934898467625, 106.58835727146011, 106.4989582700428, 106.3338573575635, 106.17536411038776, 106.11181160649872, 105.99809639606694, 105.94461508783556, 105.92181213902519, 105.87470225025609, 105.79996895966988, 105.759651815181, 105.69786248555293, 105.69158102458634, 105.70459203377425, 105.70078286040291, 105.71690820844313, 105.72903536077274, 105.72757090063176, 105.68291896245442, 105.66926299173048, 105.65178167747615, 105.65473657255086, 105.64457938203431, 105.61492218264685, 105.58827825660805, 105.56840518477006, 105.56140002494246, 105.56422207476754, 105.51749489205606, 105.46583805074664, 105.35011716902875, 105.32113817125682, 105.28480502863239, 105.31251900122444, 105.36647944579347, 105.3886892394255, 105.41660218305817, 105.45430380843463, 105.4960892645548, 105.51708561582645, 105.51637573188691, 105.51538069288617, 105.52064411565063, 105.48824076860923, 105.44758479056647, 105.4116583131524, 105.38083182176157, 105.28430799555122, 105.20404923189072, 105.11898857785123, 105.064421733102, 105.01086856788697, 105.01190813681869, 105.12076262636359, 105.18217888271973, 105.24750656228304, 105.2918121258207, 105.36845001596922, 105.41417971403312, 105.50927765608319, 105.68718323001124, 105.84221597393267, 105.91048962558524, 106.00663656827588, 106.05493745322424, 106.1057031029021, 106.12360750187652, 106.13397989779618, 106.15556059276763, 106.19252198141169, 106.24737798062242, 106.2580327516497, 106.28897376085757, 106.32676965109673, 106.36260774182202, 106.44902631558081, 106.4821111944661, 106.52299716942186, 106.51593554401636, 106.52071337635839, 106.54385079532328, 106.56887069556224, 106.58376887870675, 106.59123798134102, 106.57948770762879, 106.57184932990647, 106.54644110507564, 106.51437315139368, 106.49127796666967, 106.49874383753121, 106.50882051749751, 106.51022858441375, 106.5088679390756, 106.51017595035441, 106.50214466162781, 106.45906807688743, 106.41616617725813, 106.39631359657709, 106.41689950474283, 106.45790820013193, 106.54901097652628, 106.64893993831112, 106.79677408931433, 106.9373495787672, 107.03450830533934, 107.13081641497197, 107.15709883222543, 107.17784587735521, 107.17254205330049, 107.15310468817354, 107.14043365979543, 107.12011934311077, 107.11243604951824, 107.09418797690934, 107.0896485113777, 107.09237027330505, 107.10537369632227, 107.11296344511648, 107.11419591856111, 107.11182199422893, 107.08565605033681, 107.0460540968741, 106.9586321818691, 106.84082493428349, 106.73665560835144, 106.58468081381861, 106.55852489221535, 106.52609799233011, 106.53135820552232, 106.5595299794892, 106.55919600613646, 106.56416834267253, 106.5672217106288, 106.56717786149018, 106.56965920125342, 106.57178884954153], "overall_lower_bb": [null, 106.88975613382361, 106.86629639150718, 106.68818790676298, 106.13828256677537, 105.89205788559956, 105.65409145919074, 105.57628517362879, 105.36189386856977, 105.20095376077087, 105.18119275966123, 105.11121238278274, 105.04786269286278, 105.02529259584465, 104.99155193445338, 104.9805935120131, 105.00969814310837, 105.040096603194, 105.07827271370519, 105.11729606792035, 105.30108922284371, 105.39903455750402, 105.5208578420167, 105.62093947900071, 105.62772078504733, 105.62966552378465, 105.63088917883205, 105.62776493332855, 105.66059377154025, 105.70389231870834, 105.7139549743912, 105.77233777784106, 105.85654614268427, 105.92123712548873, 106.03509411329453, 106.15088983003452, 106.18022256624826, 106.21015656686374, 106.2147187467336, 106.20726835342738, 106.19893319309563, 106.19419464628815, 106.19643898645586, 106.22430945829976, 106.22878329691221, 106.21543673949834, 106.20479111255051, 106.16147679438502, 106.12118346839605, 106.129476794385, 106.1290434823711, 106.12883108282011, 106.1243159975037, 106.1194891643169, 106.10708302520644, 106.1053392644327, 106.08179813000172, 106.07955311872085, 106.07542649296172, 106.07212211630285, 106.07448505203479, 106.0648862612738, 106.04449531786693, 106.03081530802909, 106.03638604475333, 106.0459849283677, 106.06396428828398, 106.11315649225948, 106.18237874847613, 106.21651423548491, 106.24666125601091, 106.26695554811165, 106.27150815544948, 106.2745982897483, 106.27591120376536, 106.28231998729179, 106.36879516103545, 106.38031128944453, 105.78505035779867, 105.37312308478124, 104.98433440412425, 104.79972243905229, 104.53273426161638, 104.36857752720923, 104.27269089049352, 104.21114895844376, 104.16949041763392, 104.1652559122724, 104.16592421375044, 104.17167785862082, 104.18418093376273, 104.20210291958834, 104.23011505083934, 104.26394572095374, 104.31913908952194, 104.37892341169034, 104.4261983813874, 104.46580064235093, 104.51674549249365, 104.61314646353924, 104.79080079827921, 104.8590388085594, 105.08145528233936, 105.25044030834877, 105.36256682671136, 105.45364979371956, 105.54552344626694, 105.55206071651136, 105.54441956421852, 105.52979054646234, 105.50256290990376, 105.44572479061489, 105.3572630528474, 105.28564992512263, 105.22516284916388, 105.21000827294822, 105.15967837812953, 105.10316859561881, 105.05785064921011, 105.0315778983058, 105.01824061267523, 105.00489247296089, 104.9808761680608, 105.00153923905242, 105.00250450633614, 105.01791563256279, 105.03800654507246, 105.0505704468254, 105.05649853339824, 105.04800153871616, 105.08138976204756, 105.06342460298735, 104.99959973073878, 104.96836002478494, 104.93501224094588, 104.91667299436583, 104.90886945062016, 104.91903801874744, 104.94062485438978, 104.95013406067443, 104.95326844679309, 104.96643661650604, 104.99193829520165, 105.02914294404097, 105.07365101139965, 105.11562373428485, 105.15460285545933, 105.18166831346383, 105.2416675299548, 105.37792320660945, 105.44265966290322, 105.41810343865102, 105.36205894721081, 105.296955631779, 105.24785521092176, 105.17507126083382, 104.81346093520725, 104.6983545218898, 104.65249090356569, 104.6536712893664, 104.659035096175, 104.66443394427021, 104.66229115002417, 104.682132203781, 104.70657115102014, 104.72975676999977, 104.7051281977019, 104.72753802737023, 104.75982995398844, 104.78203007975716, 104.8100506416168, 104.77604469374526, 104.75168954824038, 104.71924472009239, 104.69977064827094, 104.70332360209049, 104.73876082046702, 104.74381206922308, 104.78054846378815, 104.770021771028, 104.71734610685752, 104.70190179305933, 104.74291270942933, 104.79895436756594, 104.84036821278775, 104.8953723577583, 104.89454791175496, 104.87008441195502, 104.88037421184599, 104.91327694448945, 104.98498798205031, 104.98783561737474, 104.99209294450456, 104.99870859859364, 105.0033688193033, 104.98044669663429, 104.92126463864011, 104.9142568423914, 104.87822495705846, 104.8677825696139, 104.81367891882752, 104.70705930381204, 104.6362177426869, 104.568467824788, 104.54648471730617, 104.52828492233971, 104.45616781721733, 104.42283313184842, 104.40858009253164, 104.40617352713046, 104.41551742553055, 104.43960218050945, 104.45046877101275, 104.45046877101275, 104.45465318920927, 104.45564668494346, 104.42576079528882, 104.3724961472451, 104.3108064639062, 104.23426906020487, 104.21480395080201, 104.24421988431205, 104.28092980134838, 104.33670171463957, 104.3822788182247, 104.4419293460624, 104.57947781597719, 104.66580760221525, 104.75495256150255, 104.8572858678849, 104.91930462745975, 104.99333588672769, 105.06478905216596, 105.15557347498702, 105.2373324751484, 105.30852301955014, 105.34128653440969, 105.36554883833024, 105.33507723674121, 105.32611379942678, 105.32243614755708, 105.32487797291235, 105.30437506465053, 105.264519866124, 105.1947446004449, 105.17563438343913, 105.14356959475997, 105.11702212397988, 105.06519648730062, 104.97185537783135, 104.98371153741712, 105.01491301988501, 105.02192705261047, 105.03448187488002, 105.02027730057864, 105.02427067141394, 104.9545738219677, 104.9251448673362, 104.91312139915159, 104.89852097083815, 104.91142455957772, 104.95680882593238, 104.96575686681167, 104.96650907222528, 104.96783032011683, 104.96827184096708, 104.97273001252029, 104.97134557082373, 104.96481469988176, 105.00474130451833, 105.00247980246225, 105.01101107789032, 105.00447576253347, 104.95805748344745, 104.93875572478784, 104.93484393015507, 104.97103133169898, 105.00939419932546, 105.02149595432343, 105.06148871100088, 105.08479192452141, 105.08267496726671, 105.08825844531674, 105.09199421629212, 105.09603346267147, 105.09742253161996, 105.01929971853679, 105.01630815388447, 105.04582955713535, 105.04009651241276, 105.05395706134227, 105.06130746036071, 105.04190844045701, 105.0523189190053, 105.05825904487216, 105.05025556995457, 105.03961759786108, 105.02353280608914, 105.01045393318418, 105.00466341687881, 104.98726387689713, 104.99163901412025, 104.97838082887232, 104.96867997217282, 104.95420443238295, 104.97876314429998, 105.07653480261708, 105.1399485276019, 105.17506303170823, 105.22133491304842, 105.26484097215948, 105.30943112473715, 105.29073729474705, 105.32110384277983, 105.33081967005872, 105.35528782235683, 105.39304800805247, 105.43094742852642, 105.46742863556615, 105.49620745095778, 105.50801196581173, 105.55267076528276, 105.54108025119453, 105.51978966608458, 105.44477735453773, 105.3644064803879, 105.31340649762176, 105.26871482351059, 105.22645440092197, 105.16656488106712, 105.13864074880335, 105.09505101532378, 105.11704272853989, 105.08554172995721, 105.1266426424365, 105.18313588961223, 105.17968839350127, 105.20890360393308, 105.19038491216443, 105.1591878609748, 105.17179774974392, 105.20453104033012, 105.225848184819, 105.23618751444708, 105.22296897541368, 105.18145796622576, 105.1432671395971, 105.08114179155689, 105.01301463922726, 104.97672909936826, 104.96538103754555, 104.92703700826951, 104.88601832252385, 104.85306342744914, 104.8222206179657, 104.81187781735316, 104.80220174339198, 104.78657481522995, 104.76357997505755, 104.76325792523247, 104.78198510794392, 104.80464194925335, 104.87136283097124, 104.87879182874318, 104.87012497136762, 104.79291099877557, 104.67395055420654, 104.6067407605745, 104.53382781694184, 104.42287619156538, 104.29109073544518, 104.19609438417358, 104.14330426811307, 104.07429930711382, 103.98603588434939, 103.94943923139077, 103.93541520943351, 103.93034168684761, 103.92616817823844, 103.96019200444874, 103.99654076810928, 104.03910142214876, 104.06966826689802, 104.10022143211305, 104.09968186318135, 104.04182737363641, 104.03191111728027, 104.01558343771697, 104.0182778741793, 104.0286399840308, 104.08291028596686, 104.10831234391682, 104.07040676998875, 104.07637402606733, 104.16960037441474, 104.22445343172411, 104.29365254677576, 104.35688689709791, 104.43998249812351, 104.52611010220382, 104.59693940723237, 104.67147801858829, 104.72962201937759, 104.8219972483503, 104.90905623914244, 104.95126034890328, 105.02992225817798, 105.0785036844192, 105.1864188055339, 105.26303283057813, 105.38009445598367, 105.45081662364164, 105.4671792046767, 105.47565930443774, 105.50426112129323, 105.519792018659, 105.5550422923712, 105.57668067009352, 105.63508889492437, 105.70265684860634, 105.74713203333032, 105.73166616246877, 105.70185948250248, 105.69835141558623, 105.69371206092438, 105.6844040496456, 105.6789353383722, 105.69821192311255, 105.71761382274184, 105.72896640342289, 105.71738049525716, 105.69687179986806, 105.64726902347375, 105.5948400616889, 105.51900591068566, 105.4644304212328, 105.46327169466066, 105.47446358502802, 105.51268116777457, 105.55193412264482, 105.59885794669951, 105.64729531182645, 105.67319634020458, 105.72558065688922, 105.74826395048177, 105.79351202309066, 105.80455148862231, 105.79462972669495, 105.76112630367773, 105.72503655488354, 105.69008408143887, 105.65395800577107, 105.64312394966319, 105.6427259031259, 105.66814781813089, 105.71295506571653, 105.76312439164857, 105.85959918618138, 105.87525510778464, 105.8946820076699, 105.89292179447769, 105.8977500205108, 105.93941399386355, 105.94544165732745, 105.95338828937118, 105.95143213850982, 105.96895079874659, 105.96282115045845]}, "alignment": "inconsistent"}
\ No newline at end of file