diff --git "a/7751_TROW.json" "b/7751_TROW.json"
new file mode 100644--- /dev/null
+++ "b/7751_TROW.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0, 1683753600.0, 1683753900.0, 1683754200.0, 1683754500.0, 1683754800.0, 1683755100.0, 1683755400.0, 1683755700.0, 1683756000.0, 1683756300.0, 1683756600.0, 1683756900.0, 1683757200.0, 1683757500.0, 1683757800.0, 1683758100.0, 1683758340.0, 1683758700.0, 1683759000.0, 1683759300.0, 1683759600.0, 1683759900.0, 1683760200.0, 1683760500.0, 1683760800.0, 1683761100.0, 1683761400.0, 1683761700.0, 1683762000.0, 1683762300.0, 1683762600.0, 1683762900.0, 1683826200.0, 1683826500.0, 1683826800.0, 1683827100.0, 1683827400.0, 1683827700.0, 1683828000.0, 1683828300.0, 1683828600.0, 1683828900.0, 1683829200.0, 1683829500.0, 1683829800.0, 1683830100.0, 1683830340.0, 1683830700.0, 1683831000.0, 1683831300.0, 1683831600.0, 1683831900.0, 1683832200.0, 1683832500.0, 1683832800.0, 1683833100.0, 1683833400.0, 1683833700.0, 1683834000.0, 1683834300.0, 1683834600.0, 1683834900.0, 1683835200.0, 1683835500.0, 1683835800.0, 1683836100.0, 1683836400.0, 1683836700.0, 1683837000.0, 1683837300.0, 1683837600.0, 1683837900.0, 1683838200.0, 1683838500.0, 1683838800.0, 1683839100.0, 1683839340.0, 1683839700.0, 1683839940.0, 1683840300.0, 1683840600.0, 1683840900.0, 1683841200.0, 1683841500.0, 1683841800.0, 1683842100.0, 1683842400.0, 1683842640.0, 1683842940.0, 1683843300.0, 1683843600.0, 1683843900.0, 1683844200.0, 1683844500.0, 1683844800.0, 1683845100.0, 1683845400.0, 1683845700.0, 1683846000.0, 1683846300.0, 1683846600.0, 1683846900.0, 1683847200.0, 1683847500.0, 1683847800.0, 1683848100.0, 1683848400.0, 1683848700.0, 1683849000.0, 1683849300.0, 1683912600.0, 1683912900.0, 1683913200.0, 1683913500.0, 1683913800.0, 1683914100.0, 1683914400.0, 1683914700.0, 1683915000.0, 1683915300.0, 1683915600.0, 1683915900.0, 1683916200.0, 1683916500.0, 1683916740.0, 1683917040.0, 1683917400.0, 1683917700.0, 1683918000.0, 1683918300.0, 1683918600.0, 1683918900.0, 1683919200.0, 1683919500.0, 1683919740.0, 1683920100.0, 1683920400.0, 1683920700.0, 1683921000.0, 1683921240.0, 1683921600.0, 1683921900.0, 1683922200.0, 1683922500.0, 1683922800.0, 1683923100.0, 1683923400.0, 1683923700.0, 1683924000.0, 1683924300.0, 1683924600.0, 1683924900.0, 1683925200.0, 1683925500.0, 1683925800.0, 1683926040.0, 1683926400.0, 1683926700.0, 1683927000.0, 1683927300.0, 1683927600.0, 1683927900.0, 1683928200.0, 1683928500.0, 1683928800.0, 1683929100.0, 1683929400.0, 1683929700.0, 1683930000.0, 1683930300.0, 1683930600.0, 1683930900.0, 1683931200.0, 1683931500.0, 1683931800.0, 1683932100.0, 1683932400.0, 1683932700.0, 1683933000.0, 1683933300.0, 1683933600.0, 1683933900.0, 1683934140.0, 1683934500.0, 1683934800.0, 1683935100.0, 1683935400.0, 1683935700.0, 1684171800.0, 1684172100.0, 1684172400.0, 1684172700.0, 1684173000.0, 1684173300.0, 1684173600.0, 1684173900.0, 1684174200.0, 1684174500.0, 1684174800.0, 1684175100.0, 1684175400.0, 1684175700.0, 1684176000.0, 1684176300.0, 1684176600.0, 1684176900.0, 1684177200.0, 1684177500.0, 1684177800.0, 1684178100.0, 1684178400.0, 1684178700.0, 1684179000.0, 1684179300.0, 1684179600.0, 1684179900.0, 1684180200.0, 1684180500.0, 1684180740.0, 1684181100.0, 1684181400.0, 1684181700.0, 1684182000.0, 1684182300.0, 1684182540.0, 1684182900.0, 1684183200.0, 1684183500.0, 1684183800.0, 1684184100.0, 1684184400.0, 1684184700.0, 1684185000.0, 1684185300.0, 1684185600.0, 1684185900.0, 1684186200.0, 1684186500.0, 1684186800.0, 1684187100.0, 1684187400.0, 1684187700.0, 1684188000.0, 1684188300.0, 1684188600.0, 1684188840.0, 1684189140.0, 1684189500.0, 1684189800.0, 1684190040.0, 1684190400.0, 1684190700.0, 1684191000.0, 1684191300.0, 1684191600.0, 1684191900.0, 1684192200.0, 1684192500.0, 1684192800.0, 1684193100.0, 1684193400.0, 1684193700.0, 1684194000.0, 1684194300.0, 1684194600.0, 1684194900.0, 1684258200.0, 1684258500.0, 1684258800.0, 1684259100.0, 1684259400.0, 1684259700.0, 1684260000.0, 1684260300.0, 1684260600.0, 1684260900.0, 1684261200.0, 1684261500.0, 1684261800.0, 1684262100.0, 1684262400.0, 1684262700.0, 1684263000.0, 1684263300.0, 1684263600.0, 1684263900.0, 1684264200.0, 1684264500.0, 1684264800.0, 1684265100.0, 1684265340.0, 1684265700.0, 1684266000.0, 1684266300.0, 1684266600.0, 1684266900.0, 1684267200.0, 1684267500.0, 1684267800.0, 1684268100.0, 1684268400.0, 1684268700.0, 1684269000.0, 1684269300.0, 1684269600.0, 1684269900.0, 1684270200.0, 1684270500.0, 1684270740.0, 1684271100.0, 1684271400.0, 1684271640.0, 1684271940.0, 1684272240.0, 1684272600.0, 1684272900.0, 1684273200.0, 1684273500.0, 1684273800.0, 1684274100.0, 1684274400.0, 1684274700.0, 1684275000.0, 1684275300.0, 1684275540.0, 1684275900.0, 1684276200.0, 1684276500.0, 1684276800.0, 1684277100.0, 1684277400.0, 1684277700.0, 1684277940.0, 1684278300.0, 1684278600.0, 1684278900.0, 1684279200.0, 1684279500.0, 1684279800.0, 1684280100.0, 1684280400.0, 1684280700.0, 1684281000.0, 1684281300.0], "input_window": [[108, 107.375, 106.73, 106.285, 106.11, 105.8, 106.19, 106.32, 106.12, 106.04, 105.42, 105.76, 105.765, 105.66, 105.63, 105.35, 105.3017, 105.24, 105.08, 105.17, 105.28, 104.94, 105.29, 105.28, 105.15, 105.38, 105.28, 105.38, 105.455, 105.33, 105.41, 105.12, 105.06, 105.145, 105.265, 105.35, 105.3, 105.18, 105.19, 105.045, 104.8831, 105.07, 104.92, 105.02, 104.8, 104.695, 104.69, 104.615, 104.62, 104.71, 104.57, 104.64, 104.8, 104.86, 104.98, 104.995, 105.12, 105.13, 105.24, 104.99, 105.32, 105.5, 105.67, 105.965, 105.67, 105.71, 105.71, 105.74, 105.75, 105.61, 105.72, 106.06, 105.82, 106.02, 106.04, 106.04, 106, 105.91, 106, 105.215, 105.46, 105.6949, 105.35, 105.67, 105.66, 105.75, 105.52, 105.46, 105.22, 105.45, 105.36, 105.25, 105.195, 105.13, 105.455, 105.43, 105.33, 105.28, 105.2725, 105.21, 105.07, 104.99, 105.17, 105.12, 105.14, 105.39, 105.19, 105.27, 105.41, 105.13, 105.2, 105.17, 105.19, 105.405, 105.23, 105.3, 105.425, 105.63, 105.66, 105.54, 105.6, 105.565, 105.55, 105.49, 105.53, 105.24, 105.3, 105.27, 105.44, 105.24, 104.99, 105.235, 105.43, 105.3, 105.36, 105.395, 105.17, 105.43, 105.53, 105.63, 105.63, 105.76, 105.72, 105.59, 105.72, 105.73, 105.89, 105.965, 106.015, 105.9975, 105.99, 105.9, 105.93, 105.97, 106.04, 106, 106.64, 106.595, 106.71, 106.62, 106.04, 106.24, 105.85, 105.755, 105.815, 105.9607, 105.8, 105.8379, 105.675, 105.54, 105.53, 105.63, 105.55, 105.47, 105.58, 105.44, 105.465, 105.3, 105.305, 105.42, 105.43, 105.39, 105.315, 105.29, 105.51, 105.45, 105.62, 105.32, 105.35, 105.14, 105.22, 105.06, 105.01, 105.065, 105.16, 105.03, 104.945, 105, 105.02, 105.07, 105.03, 105.11, 104.96, 105.34, 105.18, 105.21, 105.13, 105.09, 104.9, 104.71, 104.57, 104.62, 104.5, 104.37, 104.27, 104.32, 104.38, 104.37, 104.225, 104.2699, 104.49, 104.555, 104.64, 104.67, 104.77, 104.73, 104.89, 104.895, 104.86, 105.12, 105.079, 105.05, 105.075, 105.15, 105.38, 105.47, 105.82, 105.91, 105.775, 105.835, 105.695, 105.72, 105.56, 105.645, 105.7, 105.88, 105.98, 105.92, 106.01, 106.1, 106.18, 106.455, 106.3673, 106.44, 106.34, 106.17, 106.2, 106.25, 106.2, 106.12, 105.93, 105.855, 105.96, 105.99, 105.91, 105.82, 105.8093, 105.855, 106.02, 105.975, 106.075, 106.16, 106.25, 106.24, 106.4, 106.435, 106.58, 106.696, 106.88, 106.965, 106.87, 106.97, 106.58, 106.615, 106.36, 106.125, 105.955, 106.24, 106.14, 106.2, 106.1327, 106.105, 106, 106.04, 106.07, 106.08, 106.18, 106.285, 106.37, 106.27, 106.315, 106.4, 106.465, 106.46, 106.435, 106.46, 106.41, 106.335, 106.27, 106.22, 106.29, 106.2, 105.43, 105.515, 105.04, 105.555, 105.3, 105.03, 105.225, 105.2, 105.3, 105.11, 105.26, 104.9, 105.17, 104.92, 105.08, 105.18, 105.31, 105.2906, 105.436, 105.62, 105.61, 105.535, 105.78, 105.87, 105.895, 105.52, 105.18, 105.38, 105.47, 105.47, 105.27, 105.2, 105.18, 105.165, 105, 104.9564, 104.925, 104.91, 104.96, 104.95, 104.76, 104.815, 104.94, 104.77, 104.7785, 104.745, 104.66, 104.58, 104.46, 104.5042, 104.38, 104.41, 104.6792, 104.72, 104.71, 104.42, 104.325, 104.31, 104.34, 104.24, 104.24, 104.3299, 104.34, 104.37, 104.5249, 104.585, 104.5216, 104.5632, 104.51, 104.54, 104.57, 104.62, 104.65, 104.525, 104.5, 104.54, 104.47, 104.15], [108.18, 107.56, 106.75, 106.285, 106.1175, 105.87, 106.33, 106.32, 106.12, 106.04, 105.43, 105.76, 105.825, 105.74, 105.79, 105.365, 105.3017, 105.24, 105.19, 105.24, 105.28, 105.12, 105.33, 105.28, 105.155, 105.38, 105.32, 105.43, 105.5, 105.39, 105.41, 105.14, 105.06, 105.24, 105.265, 105.35, 105.3, 105.18, 105.22, 105.045, 104.93, 105.07, 104.965, 105.11, 104.81, 104.7, 104.78, 104.66, 104.74, 104.81, 104.57, 104.68, 104.83, 104.86, 105.015, 105.05, 105.16, 105.22, 105.24, 104.99, 105.36, 105.54, 105.72, 106.01, 105.76, 105.71, 105.76, 105.75, 105.79, 105.61, 105.825, 106.06, 105.92, 106.02, 106.1, 106.08, 106.04, 105.96, 106, 105.22, 105.61, 105.805, 105.49, 105.67, 105.71, 105.75, 105.52, 105.47, 105.26, 105.45, 105.41, 105.343, 105.21, 105.13, 105.55, 105.435, 105.345, 105.36, 105.2725, 105.225, 105.07, 105.03, 105.29, 105.2, 105.19, 105.43, 105.315, 105.285, 105.42, 105.2, 105.316, 105.22, 105.19, 105.405, 105.23, 105.31, 105.425, 105.66, 105.66, 105.54, 105.6, 105.565, 105.55, 105.53, 105.54, 105.365, 105.33, 105.29, 105.45, 105.24, 105.01, 105.235, 105.43, 105.32, 105.37, 105.41, 105.22, 105.43, 105.53, 105.63, 105.69, 105.76, 105.73, 105.6446, 105.8, 105.73, 105.89, 106, 106.04, 106.03, 106.03, 105.9, 105.97, 106.015, 106.11, 106.03, 106.73, 106.595, 106.71, 106.62, 106.1, 106.24, 105.99, 105.81, 105.88, 105.9607, 105.81, 105.8379, 105.675, 105.54, 105.63, 105.6335, 105.55, 105.55, 105.67, 105.53, 105.54, 105.3, 105.41, 105.47, 105.43, 105.4, 105.36, 105.305, 105.51, 105.5, 105.62, 105.32, 105.35, 105.2, 105.22, 105.06, 105.01, 105.1, 105.16, 105.03, 104.955, 105, 105.03, 105.07, 105.0668, 105.11, 104.97, 105.38, 105.23, 105.21, 105.13, 105.09, 104.9, 104.71, 104.57, 104.62, 104.5505, 104.4, 104.29, 104.32, 104.47, 104.37, 104.24, 104.435, 104.52, 104.67, 104.67, 104.67, 104.8, 104.785, 104.91, 104.93, 104.9, 105.21, 105.079, 105.12, 105.075, 105.24, 105.77, 105.475, 105.82, 105.95, 105.775, 105.89, 105.695, 105.77, 105.63, 105.7, 105.715, 105.925, 106.02, 105.98, 106.08, 106.1, 106.18, 106.455, 106.42, 106.44, 106.34, 106.235, 106.215, 106.25, 106.22, 106.12, 105.93, 105.89, 105.96, 105.99, 105.9288, 105.82, 105.8227, 105.8693, 106.0435, 105.975, 106.075, 106.22, 106.25, 106.335, 106.4, 106.435, 106.63, 106.72, 106.97, 106.98, 106.89, 106.97, 106.62, 106.64, 106.36, 106.13, 105.99, 106.24, 106.17, 106.2, 106.1327, 106.14, 106, 106.05, 106.07, 106.08, 106.26, 106.32, 106.37, 106.27, 106.35, 106.41, 106.51, 106.47, 106.45, 106.46, 106.41, 106.335, 106.285, 106.22, 106.335, 106.22, 105.43, 105.515, 105.15, 105.555, 105.3, 105.03, 105.225, 105.23, 105.3, 105.1179, 105.27, 104.905, 105.17, 104.96, 105.08, 105.18, 105.31, 105.355, 105.46, 105.625, 105.625, 105.63, 105.79, 105.93, 105.93, 105.53, 105.28, 105.38, 105.49, 105.47, 105.27, 105.21, 105.18, 105.165, 105.02, 104.96, 104.93, 104.91, 105.03, 104.95, 104.86, 104.8448, 104.9713, 104.77, 104.7785, 104.745, 104.665, 104.58, 104.46, 104.53, 104.41, 104.47, 104.6792, 104.72, 104.72, 104.42, 104.325, 104.31, 104.38, 104.31, 104.26, 104.3299, 104.4, 104.39, 104.5249, 104.61, 104.5216, 104.5632, 104.54, 104.56, 104.585, 104.7, 104.65, 104.54, 104.51, 104.54, 104.47, 104.2], [107.19, 106.885, 106.59, 106.28, 105.97, 105.8, 106.19, 106.2275, 105.995, 106.04, 105.42, 105.715, 105.73, 105.62, 105.63, 105.215, 105.16, 105.09, 105.08, 105.17, 105.22, 104.94, 105.29, 105.23, 105.07, 105.36, 105.28, 105.38, 105.455, 105.31, 105.3261, 105.04, 105.04, 105.145, 105.23, 105.32, 105.26, 105.09, 105.14, 105.04, 104.83, 105.07, 104.89, 104.98, 104.75, 104.57, 104.68, 104.57, 104.62, 104.71, 104.45, 104.63, 104.795, 104.815, 104.98, 104.995, 105.12, 105.13, 105.1435, 104.99, 105.32, 105.49, 105.65, 105.86, 105.61, 105.69, 105.655, 105.74, 105.75, 105.61, 105.72, 106.01, 105.8, 105.95, 106.04, 106.01, 105.815, 105.84, 105.39, 105.08, 105.46, 105.68, 105.35, 105.67, 105.63, 105.75, 105.46, 105.42, 105.22, 105.45, 105.28, 105.25, 105.08, 104.96, 105.32, 105.43, 105.29, 105.23, 105.2725, 105.21, 104.98, 104.99, 105.17, 105.09, 105.14, 105.34, 105.19, 105.2, 105.3, 105.09, 105.2, 105.1092, 105.14, 105.405, 105.23, 105.28, 105.425, 105.63, 105.59, 105.54, 105.6, 105.565, 105.48, 105.49, 105.48, 105.24, 105.29, 105.22, 105.36, 105.19, 104.94, 105.17, 105.37, 105.3, 105.34, 105.395, 105.14, 105.39, 105.49, 105.63, 105.63, 105.69, 105.7, 105.59, 105.72, 105.65, 105.89, 105.94, 105.98, 105.9975, 105.95, 105.82, 105.86, 105.97, 105.98, 105.97, 106.64, 106.509, 106.62, 106.49, 106.009, 106.22, 105.85, 105.755, 105.815, 105.92, 105.8, 105.8, 105.52, 105.48, 105.53, 105.52, 105.55, 105.47, 105.58, 105.43, 105.465, 105.3, 105.305, 105.42, 105.43, 105.375, 105.27, 105.26, 105.51, 105.45, 105.62, 105.3055, 105.345, 105.14, 105.09, 105.06, 104.97, 105.065, 105.11, 104.99, 104.93, 105, 104.99, 105.07, 105.03, 105.02, 104.95, 105.27, 105.18, 105.21, 105.13, 105.09, 104.88, 104.7, 104.52, 104.61, 104.5, 104.35, 104.19, 104.265, 104.38, 104.29, 104.16, 104.2699, 104.48, 104.53, 104.6, 104.67, 104.77, 104.73, 104.88, 104.86, 104.86, 105.12, 105.03, 105.01, 105, 105.11, 105.21, 105.422, 105.82, 105.88, 105.773, 105.835, 105.695, 105.71, 105.525, 105.635, 105.7, 105.88, 105.98, 105.8903, 106.01, 106.01, 106.18, 106.45, 106.3673, 106.405, 106.2901, 106.17, 106.19, 106.215, 106.185, 106.12, 105.93, 105.85, 105.96, 105.99, 105.91, 105.82, 105.8093, 105.85, 106, 105.915, 106.045, 106.16, 106.185, 106.24, 106.4, 106.435, 106.58, 106.696, 106.88, 106.96, 106.87, 106.965, 106.58, 106.59, 106.345, 106.11, 105.9207, 106.19, 106.14, 106.2, 106.11, 106.105, 105.98, 106, 106.0628, 106.05, 106.18, 106.285, 106.3, 106.25, 106.315, 106.4, 106.465, 106.4529, 106.38, 106.44, 106.3683, 106.3, 106.27, 106.18, 106.13, 106.1, 105.255, 105.515, 105.04, 105.5408, 104.92, 105.01, 105.13, 105.045, 105.16, 105.11, 105.15, 104.9, 105.17, 104.92, 105.08, 105.155, 105.26, 105.2906, 105.436, 105.56, 105.6, 105.53, 105.75, 105.87, 105.895, 105.49, 105.18, 105.32, 105.455, 105.47, 105.2, 105.2, 105.18, 105.165, 105, 104.9564, 104.925, 104.91, 104.94, 104.88, 104.76, 104.81, 104.91, 104.7, 104.7785, 104.73, 104.66, 104.55, 104.46, 104.5042, 104.365, 104.4, 104.635, 104.72, 104.58, 104.37, 104.3101, 104.3, 104.3, 104.24, 104.22, 104.32, 104.34, 104.36, 104.5249, 104.585, 104.5216, 104.5632, 104.51, 104.515, 104.57, 104.62, 104.64, 104.5, 104.485, 104.465, 104.29, 104.08], [107.19, 106.885, 106.68, 106.28, 105.97, 105.84, 106.33, 106.235, 106.045, 106.04, 105.43, 105.715, 105.825, 105.74, 105.79, 105.215, 105.195, 105.09, 105.165, 105.18, 105.22, 105.12, 105.33, 105.26, 105.085, 105.36, 105.32, 105.43, 105.47, 105.37, 105.4, 105.04, 105.06, 105.24, 105.23, 105.33, 105.26, 105.13, 105.21, 105.04, 104.895, 105.07, 104.96, 105.1, 104.81, 104.615, 104.68, 104.6099, 104.74, 104.77, 104.45, 104.67, 104.795, 104.815, 105.005, 105.05, 105.16, 105.13, 105.17, 104.99, 105.36, 105.54, 105.685, 105.86, 105.76, 105.71, 105.67, 105.75, 105.765, 105.61, 105.82, 106.03, 105.92, 105.95, 106.1, 106.05, 105.875, 105.84, 105.615, 105.2, 105.52, 105.76, 105.475, 105.67, 105.7, 105.75, 105.5091, 105.42, 105.26, 105.45, 105.41, 105.343, 105.21, 104.97, 105.32, 105.435, 105.345, 105.36, 105.2725, 105.225, 104.98, 105.03, 105.23, 105.09, 105.19, 105.38, 105.28, 105.24, 105.33, 105.183, 105.316, 105.22, 105.14, 105.405, 105.23, 105.31, 105.425, 105.66, 105.59, 105.54, 105.6, 105.565, 105.48, 105.5, 105.53, 105.35, 105.33, 105.265, 105.38, 105.19, 104.95, 105.2, 105.37, 105.32, 105.355, 105.41, 105.22, 105.39, 105.49, 105.63, 105.69, 105.72, 105.7, 105.6446, 105.775, 105.65, 105.89, 106, 106.03, 106.03, 106.03, 105.82, 105.88, 105.99, 106.06, 106.02, 106.73, 106.509, 106.64, 106.49, 106.1, 106.22, 105.99, 105.81, 105.855, 105.92, 105.81, 105.82, 105.54, 105.48, 105.59, 105.52, 105.55, 105.47, 105.67, 105.53, 105.54, 105.3, 105.4, 105.47, 105.43, 105.375, 105.27, 105.27, 105.51, 105.5, 105.62, 105.3055, 105.345, 105.195, 105.17, 105.06, 104.99, 105.0925, 105.11, 105.01, 104.955, 105, 104.99, 105.07, 105.0668, 105.02, 104.97, 105.295, 105.23, 105.21, 105.13, 105.09, 104.895, 104.7, 104.52, 104.61, 104.54, 104.36, 104.21, 104.27, 104.42, 104.3, 104.16, 104.38, 104.52, 104.61, 104.62, 104.67, 104.7909, 104.785, 104.89, 104.86, 104.9, 105.21, 105.035, 105.1, 105.01, 105.23, 105.21, 105.475, 105.82, 105.91, 105.775, 105.89, 105.695, 105.75, 105.63, 105.635, 105.715, 105.9, 106.02, 105.8903, 106.08, 106.01, 106.18, 106.45, 106.42, 106.405, 106.31, 106.23, 106.215, 106.245, 106.21, 106.12, 105.93, 105.89, 105.96, 105.99, 105.9288, 105.82, 105.8227, 105.8693, 106.02, 105.93, 106.045, 106.212, 106.185, 106.32, 106.4, 106.435, 106.63, 106.72, 106.93, 106.98, 106.89, 106.965, 106.605, 106.59, 106.345, 106.11, 105.955, 106.19, 106.17, 106.2, 106.11, 106.14, 105.98, 106.035, 106.0628, 106.05, 106.26, 106.32, 106.31, 106.25, 106.35, 106.41, 106.5, 106.46, 106.38, 106.44, 106.3683, 106.3, 106.28, 106.18, 106.31, 106.1, 105.43, 105.515, 105.15, 105.5408, 104.92, 105.01, 105.13, 105.13, 105.2, 105.1179, 105.15, 104.905, 105.17, 104.96, 105.08, 105.155, 105.305, 105.355, 105.44, 105.59, 105.6, 105.63, 105.78, 105.93, 105.93, 105.49, 105.28, 105.354, 105.4553, 105.47, 105.21, 105.21, 105.18, 105.165, 105.018, 104.96, 104.93, 104.91, 104.99, 104.88, 104.86, 104.8448, 104.94, 104.7, 104.7785, 104.73, 104.665, 104.56, 104.46, 104.53, 104.395, 104.47, 104.635, 104.72, 104.58, 104.39, 104.32, 104.3, 104.38, 104.31, 104.22, 104.32, 104.36, 104.39, 104.5249, 104.61, 104.5216, 104.5632, 104.52, 104.515, 104.585, 104.68, 104.645, 104.5, 104.51, 104.465, 104.31, 104.18], [18231, 5181, 2718, 280, 1942, 2746, 1729, 1963, 3196, 428, 880, 426, 2888, 1683, 2562, 1962, 2333, 790, 1597, 944, 2185, 2619, 610, 811, 1219, 355, 545, 1187, 1672, 2191, 919, 623, 876, 1610, 769, 1383, 1470, 2362, 1534, 478, 2679, 444, 1346, 2911, 1191, 2781, 1594, 2753, 1196, 2912, 994, 1095, 465, 811, 1432, 1199, 2594, 1232, 738, 254, 1276, 1670, 6287, 2852, 2562, 1423, 1873, 1964, 1035, 417, 4219, 1703, 4680, 1869, 1411, 2664, 3276, 9923, 14701, 2874, 605, 4065, 2352, 723, 1961, 484, 1016, 1188, 1739, 447, 2853, 1260, 2040, 8402, 2631, 478, 1827, 3923, 167, 992, 5112, 939, 958, 2622, 802, 2373, 3308, 1392, 1541, 1566, 2253, 5853, 1390, 308, 156, 896, 166, 658, 941, 420, 590, 424, 1590, 1338, 1895, 1238, 1694, 2936, 3122, 1147, 1238, 2057, 455, 648, 762, 612, 2605, 484, 481, 687, 1956, 992, 1207, 792, 4547, 2144, 338, 2374, 2285, 1414, 5104, 5991, 6741, 2212, 5018, 10566, 7858, 697, 2082, 3599, 2146, 951, 698, 1049, 3025, 539, 1041, 2448, 2682, 1300, 2848, 2941, 1460, 945, 2910, 3601, 869, 704, 2852, 989, 564, 1149, 2245, 4199, 704, 1729, 412, 851, 494, 2251, 2902, 581, 2039, 1185, 770, 1588, 675, 327, 1447, 790, 380, 1596, 1303, 2062, 1363, 205, 208, 764, 591, 412, 1033, 715, 1931, 2269, 2090, 2081, 2048, 1840, 1291, 5695, 1062, 5047, 1331, 420, 1139, 1714, 1803, 5131, 3243, 3282, 1938, 7389, 10563, 10041, 24865, 1866, 549, 1426, 779, 1066, 341, 3843, 1401, 1006, 1071, 962, 1121, 5409, 1238, 3464, 992, 909, 1102, 1291, 1650, 1350, 3231, 1233, 1037, 550, 727, 2396, 365, 430, 925, 218, 900, 977, 1523, 2288, 1440, 2342, 2074, 1387, 580, 148, 1212, 572, 2480, 1347, 751, 1163, 667, 1854, 881, 1574, 6711, 986, 1257, 461, 321, 1793, 909, 5279, 1247, 1051, 611, 698, 3171, 1026, 2483, 1094, 1243, 1869, 3116, 1117, 1479, 1158, 3273, 1393, 16187, 10660, 15468, 840, 1177, 395, 3247, 845, 1820, 3749, 2312, 516, 2818, 853, 396, 533, 573, 568, 1047, 1495, 1207, 1947, 1602, 1559, 1871, 1540, 914, 1563, 1771, 1621, 1493, 502, 1427, 484, 197, 779, 976, 417, 610, 273, 4074, 4450, 1594, 1324, 3767, 5169, 671, 324, 613, 652, 199, 1457, 2750, 4047, 1190, 264, 3041, 1354, 1455, 445, 2807, 1474, 788, 1545, 3263, 1022, 492, 1782, 1107, 707, 1333, 2118, 1052, 2032, 994, 3211, 1384, 7209, 9992, 24733]], "output_timestamps": [1684344600.0, 1684344900.0, 1684345200.0, 1684345500.0, 1684345740.0, 1684346040.0, 1684346400.0, 1684346700.0, 1684347000.0, 1684347300.0, 1684347600.0, 1684347840.0, 1684348200.0, 1684348500.0, 1684348800.0, 1684349100.0, 1684349400.0, 1684349700.0, 1684349940.0, 1684350300.0, 1684350660.0, 1684350900.0, 1684351200.0, 1684351500.0, 1684351800.0, 1684352100.0, 1684352400.0, 1684352640.0, 1684353000.0, 1684353300.0, 1684353540.0, 1684353900.0, 1684354200.0, 1684354500.0, 1684354800.0, 1684355100.0, 1684355400.0, 1684355640.0, 1684356000.0, 1684356240.0, 1684356600.0, 1684356900.0, 1684357200.0, 1684357500.0, 1684357800.0, 1684358100.0, 1684358400.0, 1684358700.0, 1684359000.0, 1684359300.0, 1684359600.0, 1684359900.0, 1684360200.0, 1684360500.0, 1684360800.0, 1684361100.0, 1684361400.0, 1684361700.0, 1684362000.0, 1684362300.0, 1684362600.0, 1684362900.0, 1684363200.0, 1684363500.0, 1684363800.0, 1684364100.0, 1684364400.0, 1684364700.0, 1684365000.0, 1684365300.0, 1684365600.0, 1684365900.0, 1684366200.0, 1684366500.0, 1684366800.0, 1684367100.0, 1684367400.0, 1684367700.0], "output_window": [[104.87, 104.8701, 105.17, 105.095, 104.95, 104.38, 104.18, 104.13, 104.53, 104.33, 104.45, 104.66, 104.58, 104.665, 104.6401, 104.61, 104.5324, 104.525, 104.55, 104.62, 104.4775, 104.495, 104.5961, 104.4, 104.63, 104.66, 104.86, 104.9, 105.03, 104.8707, 104.84, 104.79, 104.92, 105.16, 105.12, 104.89, 104.97, 105.06, 104.97, 105.14, 105.14, 105.2, 105.19, 105.34, 105.42, 105.29, 105.31, 105.33, 105.455, 105.5527, 105.4, 105.55, 105.705, 105.61, 105.69, 105.55, 105.51, 105.6536, 105.75, 105.625, 105.6167, 105.42, 105.5786, 105.46, 105.62, 105.5, 105.25, 105.365, 105.48, 105.55, 105.525, 105.22, 105.06, 105.16, 105.21, 105.315, 105.5213, 105.51], [105.095, 105.15, 105.17, 105.095, 104.95, 104.38, 104.18, 104.23, 104.53, 104.44, 104.5, 104.66, 104.62, 104.67, 104.71, 104.6201, 104.54, 104.525, 104.58, 104.62, 104.4775, 104.5, 104.5961, 104.4, 104.63, 104.66, 104.88, 104.91, 105.0625, 104.8707, 104.84, 104.82, 104.93, 105.16, 105.14, 104.89, 104.97, 105.07, 105.01, 105.15, 105.14, 105.25, 105.24, 105.38, 105.42, 105.29, 105.34, 105.33, 105.455, 105.585, 105.52, 105.55, 105.705, 105.61, 105.69, 105.565, 105.51, 105.6536, 105.8, 105.625, 105.6167, 105.485, 105.5786, 105.5, 105.62, 105.5, 105.25, 105.38, 105.54, 105.56, 105.525, 105.25, 105.1501, 105.175, 105.26, 105.38, 105.54, 105.54], [104.71, 104.8701, 105.09, 105.095, 104.71, 104.255, 104, 104.13, 104.41, 104.3, 104.45, 104.5, 104.58, 104.65, 104.6401, 104.61, 104.5324, 104.525, 104.55, 104.48, 104.4775, 104.41, 104.4876, 104.4, 104.63, 104.58, 104.86, 104.88, 104.99, 104.8707, 104.84, 104.79, 104.845, 105.15, 105.11, 104.89, 104.97, 104.95, 104.95, 105.06, 105.08, 105.2, 105.19, 105.34, 105.38, 105.235, 105.31, 105.33, 105.455, 105.54, 105.4, 105.55, 105.66, 105.61, 105.685, 105.5, 105.5, 105.62, 105.75, 105.625, 105.6167, 105.42, 105.5786, 105.46, 105.62, 105.43, 105.25, 105.365, 105.48, 105.525, 105.37, 105.19, 105.06, 105.12, 105.2, 105.315, 105.45, 105.47], [105.095, 105.15, 105.09, 105.095, 104.71, 104.255, 104.05, 104.21, 104.49, 104.44, 104.45, 104.5, 104.615, 104.65, 104.71, 104.6201, 104.54, 104.525, 104.57, 104.48, 104.4775, 104.46, 104.4876, 104.4, 104.63, 104.58, 104.88, 104.88, 104.99, 104.8707, 104.84, 104.79, 104.93, 105.15, 105.14, 104.89, 104.97, 104.95, 105.01, 105.131, 105.08, 105.25, 105.24, 105.38, 105.38, 105.235, 105.34, 105.33, 105.455, 105.54, 105.52, 105.55, 105.705, 105.61, 105.685, 105.5, 105.5049, 105.62, 105.8, 105.625, 105.6167, 105.46, 105.5786, 105.46, 105.62, 105.44, 105.25, 105.38, 105.53, 105.525, 105.375, 105.25, 105.1501, 105.175, 105.26, 105.38, 105.49, 105.48], [11510, 371, 1959, 419, 2701, 559, 10993, 8187, 1932, 1972, 951, 472, 860, 1275, 1194, 1257, 230, 197, 895, 889, 193, 1714, 527, 542, 414, 870, 1032, 617, 1162, 539, 753, 897, 1399, 769, 1820, 342, 238, 6059, 3797, 2501, 1517, 1408, 1889, 2196, 1055, 1154, 1758, 155, 554, 743, 762, 231, 955, 593, 515, 1150, 2197, 839, 1550, 546, 472, 1301, 588, 835, 621, 585, 464, 542, 1076, 883, 1638, 1757, 3033, 2899, 2562, 2090, 5215, 9675]], "text": {"content": "T. Rowe Price Is Still on Sale. Is It Right for You?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-05-17T11:30:00Z\n\nThe asset manager's share price is down 50% from its 2021 high, and it has an incredible record of dividend hikes.\n\nArticle Content:\n\nIf there's one problem with T. Rowe Price (TROW 1.40%) as an investment, it's that the company's performance ebbs and flows with the fortunes of Wall Street. That connection is inherent to its asset management business, but it can lead to steep stock price declines -- which is exactly how you might describe the 50% drop the stock has taken from its 2021 peak. But for long-term income investors who think like contrarians, this could be a buying opportunity.\nIt is probably easiest to explain the type of investor who shouldn't own shares of T. Rowe Price. If worrying about your investments keeps you up at night during bear markets, then this asset manager will be a terrible choice for your portfolio. Not only will you get to worry about the gyrations of Wall Street, but you'll also have to ruminate on the fact that T. Rowe Price's earnings tend to nosedive during market corrections. It's unavoidable.\nImage source: Getty Images.\nBasically, T. Rowe Price gets paid fees for managing other people's money, and the size of those fees is tied directly to the total value of the assets it's managing. There are two major factors that drive changes in a firm's assets under management (AUM) figure. The less material one for a large company like T. Rowe Price is when customers add money to or withdraw money from their accounts. The more material one is when the market goes up or down, increasing or decreasing the value of the entire AUM pool.\nUnfortunately, those factors tend to synchronize. In bull markets, AUM increases both because the market is rising and because optimistic investors are adding to their portfolios. In bear markets, AUM falls both because Wall Street is selling off and because frightened investors are pulling money out of the market.\nData source: YCharts TROW\nThat's the one-two punch that has hit T. Rowe Price of late. Its stock peaked in mid-2021 when its AUM was sitting at about $1.6 billion. By the end of 2023's first quarter, AUM was $1.3 billion. In Q2 2021, the company earned $3.46 per share. It earned $1.83 per share in Q1 2023. That puts the massive stock price decline into better perspective.\nThe thing about the stock market is, at least historically, U.S. bear markets have always been followed by bull markets. So, eventually, we can expect that AUM will head back up again and T. Rowe Price's earnings will rebound. Investors are likely to get a lot more positive about its stock when that happens. So, buying it while it's down could be an opportunity for long-term investors who can stomach the stress of being a contrarian -- stepping in while others are selling.\nThere are some comforting facts here if you're tempted to go that route. For example, T. Rowe Price has increased its dividend annually for 37 consecutive years. It has muddled through bear markets before, including the deep downturn during the Great Recession, when there were real concerns that global financial markets might collapse. This company has proven it knows how to survive hard times and keep rewarding investors along the way.\nThen there's the not-so-subtle fact that T. Rowe Price has a pristine balance sheet. It carries no long-term debt, so its financials are pretty much as clean as they can get. Companies without debt don't have to worry about interest expenses, don't have to concern themselves with rolling over maturing debt (at higher rates today), and don't have bondholders breathing down their necks with a first claim on the business (relative to shareholders). A debt-free balance sheet materially increases a company's ability to survive hard times.\nIf you believe the market will eventually recover, as it has before, then T. Rowe Price is a financial sector stock you should be looking at today. And, thanks to its steep share price decline, the dividend yield is a historically high 4.6%. Given its long track record of dividend payouts and hikes, and its strong financial condition, contrarian investors looking for income should find this stock very appealing.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool recommends T. Rowe Price Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684323000000, "published_utc": "2023-05-17T11:30:00Z", "article_url": "https://www.fool.com/investing/2023/05/17/t-rowe-price-is-still-on-sale-is-it-right-for-you/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6334857107317118, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.023639173836607436, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5952980688497005, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.17349999999999, 106.0565, 105.971, 105.917, 105.899, 105.8365, 105.723, 105.6085, 105.5205, 105.4345, 105.4135, 105.354, 105.3045, 105.2565, 105.186, 105.2005, 105.21300000000001, 105.247, 105.27749999999999, 105.2965, 105.3145, 105.3065, 105.27950000000001, 105.27749999999999, 105.292, 105.28900000000002, 105.28299999999999, 105.253, 105.227, 105.194, 105.14349999999999, 105.14650000000002, 105.1365, 105.12249999999999, 105.08049999999999, 105.00899999999999, 104.951, 104.89899, 104.85199, 104.82499, 104.78048999999999, 104.74049, 104.72399, 104.69548999999999, 104.71498999999999, 104.75849000000001, 104.80649000000001, 104.8585, 104.90149999999998, 104.92349999999999, 105.0145, 105.10149999999999, 105.1905, 105.295, 105.37049999999999, 105.4365, 105.4875, 105.54950000000001, 105.609, 105.671, 105.71700000000001, 105.766, 105.7895, 105.79850000000002, 105.83250000000001, 105.8665, 105.88699999999999, 105.896, 105.881, 105.84, 105.80999999999999, 105.78299999999999, 105.7385, 105.7105, 105.67049999999999, 105.6405, 105.60391, 105.56191000000001, 105.52641000000001, 105.55140999999999, 105.54041, 105.49871, 105.47220999999999, 105.40221, 105.36421, 105.33270999999999, 105.3163, 105.31030000000001, 105.31155000000001, 105.28905, 105.24605, 105.21475000000001, 105.21675, 105.22874999999999, 105.21575, 105.21025, 105.20374999999999, 105.19175, 105.19749999999999, 105.1933, 105.2269, 105.2459, 105.23689999999999, 105.2684, 105.27239999999999, 105.2654, 105.2799, 105.3219, 105.34790000000001, 105.3836, 105.41199999999999, 105.44649999999999, 105.4805, 105.49000000000001, 105.52000000000001, 105.524, 105.5145, 105.475, 105.454, 105.41900000000001, 105.354, 105.3175, 105.3065, 105.2885, 105.271, 105.277, 105.26599999999999, 105.27850000000001, 105.2895, 105.3335, 105.4075, 105.4595, 105.49249999999999, 105.52496000000001, 105.56696, 105.59096, 105.65796, 105.71896, 105.77296000000001, 105.81296, 105.84696, 105.85696, 105.87496000000002, 105.90950000000001, 105.93800000000002, 105.975, 106.059, 106.1099, 106.1709, 106.21690000000001, 106.2239, 106.26389999999999, 106.2749, 106.2569, 106.2364, 106.22640000000001, 106.1344, 106.0655, 105.9555, 105.8545, 105.80350000000001, 105.7335, 105.6895, 105.6555, 105.63699999999999, 105.598, 105.571, 105.519, 105.505, 105.50399999999999, 105.48800000000001, 105.47350000000002, 105.4455, 105.42549999999999, 105.40950000000001, 105.40650000000001, 105.4145, 105.41505, 105.40955000000001, 105.38205, 105.35605000000001, 105.32455, 105.29655, 105.2788, 105.2388, 105.18979999999999, 105.1233, 105.09275, 105.05725, 105.04475, 105.03443, 105.03043, 105.02843, 105.04867999999999, 105.06068, 105.08067999999999, 105.09818, 105.10718, 105.09768, 105.06068, 105.006, 104.965, 104.922, 104.8285, 104.72650000000002, 104.63250000000001, 104.5615, 104.4825, 104.40899999999999, 104.377, 104.377, 104.377, 104.38499999999999, 104.41599999999998, 104.47409, 104.52559000000001, 104.57258999999999, 104.62859, 104.70259000000001, 104.78559, 104.83709000000002, 104.88609000000001, 104.92509, 104.98109, 105.023, 105.09200000000001, 105.18499999999999, 105.29, 105.37749999999998, 105.4455, 105.5115, 105.57650000000001, 105.6385, 105.679, 105.7295, 105.772, 105.792, 105.79003, 105.82052999999999, 105.83252999999999, 105.88103000000001, 105.95102999999999, 106.03003000000001, 106.10703000000001, 106.16653000000001, 106.19953000000001, 106.21903, 106.25450000000001, 106.2675, 106.27850000000001, 106.2535, 106.19749999999999, 106.15150000000001, 106.10999999999999, 106.07188000000001, 106.03088, 105.99165, 105.95408, 105.93508, 105.91608000000001, 105.92757999999999, 105.95978, 105.98227999999999, 106.01527999999999, 106.0624, 106.1239, 106.20463, 106.2897, 106.3807, 106.4857, 106.5702, 106.6455, 106.6875, 106.7145, 106.70899999999999, 106.6765, 106.609, 106.556, 106.47999999999999, 106.402, 106.324, 106.2415, 106.179, 106.1235, 106.09528, 106.08928, 106.11978000000002, 106.13278, 106.14678, 106.15178, 106.17577999999999, 106.20278, 106.25478000000001, 106.29728, 106.329, 106.36800000000001, 106.37883, 106.37683, 106.37383, 106.36683000000001, 106.36283, 106.33183, 106.22483, 106.13033, 106.00733, 105.91740999999999, 105.77257999999999, 105.64358, 105.52858, 105.42357999999999, 105.31258, 105.21437, 105.18637000000001, 105.12537, 105.12737, 105.06929, 105.08529000000001, 105.09979000000001, 105.11729, 105.13979000000002, 105.16378999999999, 105.21100000000001, 105.256, 105.3285, 105.3895, 105.4865, 105.57150000000001, 105.60499999999999, 105.6025, 105.60240000000002, 105.60392999999999, 105.59193, 105.55292999999999, 105.51093, 105.45093, 105.37443, 105.28323, 105.23023, 105.19523000000001, 105.15083, 105.10430000000001, 105.0453, 105.0103, 104.97378, 104.94978, 104.90328, 104.87933000000001, 104.85633, 104.82982999999999, 104.79483, 104.74183000000001, 104.70683000000001, 104.66033, 104.62285, 104.59235000000001, 104.59434999999999, 104.57450000000001, 104.5405, 104.506, 104.47999999999999, 104.47200000000001, 104.45, 104.4325, 104.41749999999999, 104.39000000000001, 104.357, 104.35149000000001, 104.37348999999999, 104.39365000000001, 104.41997, 104.43397, 104.45446999999999, 104.49096999999999, 104.52697, 104.55546999999999, 104.56647000000001, 104.56498000000002, 104.55048, 104.52932000000001, 104.49100000000001], "in_sma_50": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.26590909090909, 106.22000000000001, 106.1896153846154, 106.1575, 106.13300000000001, 106.075625, 106.02382352941176, 105.97194444444445, 105.92947368421054, 105.89200000000001, 105.86, 105.82636363636362, 105.80478260869566, 105.78208333333333, 105.7542, 105.73903846153847, 105.72351851851852, 105.71303571428572, 105.7046551724138, 105.6935, 105.68403225806452, 105.66390625, 105.64560606060607, 105.63367647058824, 105.62214285714286, 105.61402777777778, 105.60445945945946, 105.59197368421053, 105.58217948717949, 105.568625, 105.55219512195123, 105.54071428571429, 105.52720930232559, 105.51750000000001, 105.50177777777778, 105.48249999999999, 105.46542553191489, 105.44760208333334, 105.4331612244898, 105.41989799999999, 105.36509800000002, 105.320798, 105.283098, 105.253798, 105.234498, 105.218698, 105.19529800000001, 105.17319800000001, 105.15569799999999, 105.13469800000001, 105.133298, 105.129798, 105.126998, 105.129398, 105.128798, 105.138698, 105.14819800000001, 105.161398, 105.17339799999999, 105.18199800000001, 105.193998, 105.21219799999999, 105.223998, 105.23779799999998, 105.25809799999999, 105.27189800000001, 105.282998, 105.29119800000001, 105.29409799999999, 105.29069799999999, 105.29309800000001, 105.307498, 105.315798, 105.324398, 105.333798, 105.342198, 105.34718000000001, 105.35298, 105.35398, 105.36218000000001, 105.37248, 105.37794, 105.38294, 105.38033999999999, 105.39054, 105.40694000000002, 105.42023999999999, 105.435242, 105.445892, 105.454992, 105.465592, 105.47279199999998, 105.481492, 105.48699199999999, 105.490692, 105.497292, 105.499692, 105.50189199999998, 105.505092, 105.508952, 105.508072, 105.501672, 105.49077199999999, 105.481672, 105.471072, 105.463072, 105.45817199999999, 105.45637199999999, 105.45287200000001, 105.451472, 105.447072, 105.43777200000001, 105.42897200000002, 105.41997200000002, 105.408572, 105.39457199999998, 105.38367199999999, 105.37217199999999, 105.36747199999999, 105.367272, 105.355872, 105.344672, 105.342572, 105.335572, 105.32867200000001, 105.321872, 105.31609, 105.31549, 105.32008999999998, 105.32368999999998, 105.32929, 105.33683, 105.34663, 105.36012199999999, 105.36922200000001, 105.373522, 105.38442200000001, 105.397222, 105.41237199999999, 105.428472, 105.44947199999999, 105.465272, 105.47827200000002, 105.496272, 105.51367199999999, 105.526472, 105.555472, 105.580852, 105.60705200000001, 105.633192, 105.64887200000001, 105.66887200000001, 105.685872, 105.69397199999999, 105.70647199999999, 105.71867200000001, 105.726372, 105.729572, 105.728572, 105.727372, 105.727172, 105.72627200000001, 105.72767199999998, 105.72707199999999, 105.729872, 105.733472, 105.737672, 105.738372, 105.73877200000001, 105.744372, 105.75397199999999, 105.75747199999999, 105.755472, 105.754472, 105.757572, 105.759372, 105.767372, 105.765682, 105.76278199999999, 105.754082, 105.74368199999999, 105.730482, 105.71628199999999, 105.70523999999999, 105.69193999999999, 105.67914, 105.66044, 105.64044, 105.61964, 105.60043999999999, 105.58117600000001, 105.565176, 105.546976, 105.533076, 105.516476, 105.500276, 105.468276, 105.439896, 105.404996, 105.36919600000002, 105.33759599999999, 105.305396, 105.276396, 105.24739600000001, 105.214496, 105.18149599999998, 105.153696, 105.123296, 105.09569599999999, 105.073696, 105.05229600000001, 105.03409599999999, 105.015496, 104.999496, 104.981914, 104.967014, 104.954014, 104.94521399999999, 104.935214, 104.93001400000001, 104.92211400000001, 104.916614, 104.91141400000001, 104.91061400000001, 104.904614, 104.90411399999999, 104.90811399999998, 104.92020400000001, 104.928804, 104.942704, 104.953204, 104.967004, 104.979804, 104.990654, 105.00275399999998, 105.02055399999999, 105.04185399999999, 105.05965999999998, 105.08145999999999, 105.10025999999999, 105.122524, 105.151124, 105.18012399999999, 105.20232399999999, 105.22392400000001, 105.24432399999999, 105.266024, 105.28912399999999, 105.31542400000001, 105.34382399999998, 105.372024, 105.397624, 105.426024, 105.458624, 105.493, 105.52400000000002, 105.55205400000001, 105.58344000000001, 105.62064000000001, 105.65164, 105.68214, 105.71418, 105.74548, 105.77848, 105.81066200000001, 105.84366200000001, 105.878462, 105.91566200000001, 105.95626199999998, 105.99166199999999, 106.02876199999999, 106.066062, 106.09796200000001, 106.125162, 106.14786199999999, 106.16056200000001, 106.16326199999999, 106.16886199999999, 106.176762, 106.18296199999999, 106.19126200000001, 106.199062, 106.206062, 106.214062, 106.221018, 106.224018, 106.228818, 106.237412, 106.24201200000002, 106.246812, 106.25021199999999, 106.249412, 106.251012, 106.252112, 106.25351199999999, 106.25771200000001, 106.26077800000002, 106.261878, 106.26327800000001, 106.264478, 106.27207800000001, 106.276278, 106.265678, 106.256178, 106.240602, 106.235018, 106.216964, 106.19977799999998, 106.181978, 106.165978, 106.14907799999999, 106.127196, 106.10649599999999, 106.078196, 106.053596, 106.02409600000001, 105.99309600000001, 105.96179599999999, 105.92929600000001, 105.896796, 105.86779600000001, 105.840296, 105.820196, 105.800996, 105.789696, 105.786096, 105.785596, 105.771596, 105.75379600000001, 105.73687600000001, 105.72378199999999, 105.71038200000001, 105.694982, 105.678482, 105.660826, 105.64312600000001, 105.61828600000001, 105.59108599999999, 105.563486, 105.53668599999999, 105.50948600000001, 105.47888599999999, 105.446086, 105.41378200000001, 105.384982, 105.350182, 105.31838599999999, 105.28698600000001, 105.254686, 105.222286, 105.18528599999999, 105.153886, 105.13318600000001, 105.112286, 105.10198600000001, 105.08556999999999, 105.07876999999999, 105.06637, 105.05017, 105.03357, 105.01717000000001, 105.001012, 104.98241200000001, 104.970712, 104.954512, 104.943112, 104.93200999999999, 104.92111000000001, 104.90544199999998, 104.889606, 104.87120599999999, 104.84970600000001, 104.829406, 104.810406, 104.787706, 104.75910599999999, 104.730706, 104.710206, 104.690806, 104.66732599999999], "in_sma_200": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.26590909090909, 106.22000000000001, 106.1896153846154, 106.1575, 106.13300000000001, 106.075625, 106.02382352941176, 105.97194444444445, 105.92947368421054, 105.89200000000001, 105.86, 105.82636363636362, 105.80478260869566, 105.78208333333333, 105.7542, 105.73903846153847, 105.72351851851852, 105.71303571428572, 105.7046551724138, 105.6935, 105.68403225806452, 105.66390625, 105.64560606060607, 105.63367647058824, 105.62214285714286, 105.61402777777778, 105.60445945945946, 105.59197368421053, 105.58217948717949, 105.568625, 105.55219512195123, 105.54071428571429, 105.52720930232559, 105.51750000000001, 105.50177777777778, 105.48249999999999, 105.46542553191489, 105.44760208333334, 105.4331612244898, 105.41989799999999, 105.40088039215686, 105.38682500000002, 105.37565849056602, 105.36527592592593, 105.35872545454546, 105.35321250000001, 105.34982280701755, 105.3460327586207, 105.34304915254236, 105.337165, 105.3375393442623, 105.34080483870967, 105.34626825396826, 105.3542953125, 105.36053692307692, 105.36583181818182, 105.37037164179105, 105.37595441176471, 105.38159275362318, 105.38485571428572, 105.39098450704225, 105.39985972222222, 105.40698493150684, 105.41432297297297, 105.42346533333334, 105.43170921052632, 105.43746623376623, 105.44262692307693, 105.4448088607595, 105.44174875000002, 105.4427148148148, 105.44658414634146, 105.4469265060241, 105.44958214285714, 105.45252823529412, 105.45598720930234, 105.45659770114943, 105.45618181818182, 105.4539775280899, 105.45393333333332, 105.45345054945054, 105.45225, 105.44964516129033, 105.4445425531915, 105.44323157894736, 105.44314583333333, 105.44213402061857, 105.44129591836735, 105.43959090909091, 105.43744500000001, 105.43291584158416, 105.4289656862745, 105.42703398058254, 105.42379326923077, 105.42156666666666, 105.42117452830189, 105.41985514018691, 105.41818981481482, 105.41738073394497, 105.41525, 105.41435585585586, 105.41262053571428, 105.41020796460177, 105.41016228070175, 105.40859565217391, 105.40774568965517, 105.40789316239317, 105.41002966101695, 105.41154201680672, 105.41261250000001, 105.4141611570248, 105.4153975409836, 105.41592276422764, 105.41660080645161, 105.417508, 105.41697222222223, 105.4162874015748, 105.41510546875, 105.41483333333332, 105.41310384615385, 105.40956870229007, 105.40798106060606, 105.4076954887218, 105.40704104477612, 105.40665555555555, 105.40668014705882, 105.40531751824818, 105.40520652173913, 105.40581654676258, 105.40741785714286, 105.4094219858156, 105.41160915492958, 105.41362587412587, 105.41522986111111, 105.41771103448276, 105.41930205479451, 105.42250408163265, 105.42640608108108, 105.43045704697987, 105.434454, 105.43839801324503, 105.44090855263157, 105.44377843137255, 105.44732532467532, 105.45127806451613, 105.4549237179487, 105.46304522292995, 105.46966518987341, 105.47702578616352, 105.483356875, 105.48718695652174, 105.49171049382716, 105.49476748466256, 105.49668963414634, 105.49886121212121, 105.50139819277109, 105.50324610778442, 105.50513154761904, 105.50533786982248, 105.50518882352941, 105.50568479532163, 105.50576802325581, 105.50602369942196, 105.50581666666666, 105.50675485714285, 105.50688693181819, 105.50707401129944, 105.5059106741573, 105.5053189944134, 105.50512277777777, 105.50470773480663, 105.50399505494505, 105.50271639344263, 105.50145163043479, 105.50149783783783, 105.50148978494623, 105.50212352941176, 105.50107765957448, 105.50025185185186, 105.4986452631579, 105.49692460732985, 105.49464895833334, 105.49203419689118, 105.48997474226805, 105.48802615384615, 105.48558724489796, 105.48289390862944, 105.48045505050504, 105.47799045226131, 105.4759505, 105.46533450000001, 105.4560095, 105.44745949999998, 105.44253450000001, 105.4388345, 105.4356845, 105.42968450000001, 105.4239595, 105.41820949999999, 105.41150950000001, 105.40695950000001, 105.4014345, 105.3950095, 105.38810949999998, 105.3802095, 105.3754845, 105.37160950000002, 105.3676595, 105.3626345, 105.35863450000001, 105.35513449999999, 105.35258449999999, 105.34903450000002, 105.3460845, 105.344614, 105.341739, 105.33958899999999, 105.336739, 105.333889, 105.333089, 105.33126399999999, 105.331564, 105.331314, 105.331264, 105.33116399999999, 105.331889, 105.334689, 105.33858900000001, 105.34141399999999, 105.345664, 105.34966400000002, 105.35306400000002, 105.356414, 105.359089, 105.363614, 105.37003899999999, 105.376739, 105.383141, 105.38984099999999, 105.39604099999998, 105.404691, 105.413591, 105.42171600000002, 105.429666, 105.436191, 105.442091, 105.447366, 105.45294100000001, 105.458141, 105.463791, 105.466641, 105.468391, 105.46976599999999, 105.47041599999999, 105.47126, 105.47181, 105.4725735, 105.47317, 105.474445, 105.476045, 105.47716999999999, 105.47808, 105.47940499999999, 105.481255, 105.482755, 105.48468000000001, 105.48845499999999, 105.492855, 105.49943000000002, 105.50833, 105.51518, 105.521205, 105.526855, 105.53145500000001, 105.53468000000001, 105.53648000000001, 105.53870950000001, 105.54255950000001, 105.5471095, 105.5508595, 105.5543595, 105.5583445, 105.5621945, 105.5675195, 105.5712335, 105.57430849999999, 105.57888350000002, 105.5836835, 105.588871, 105.59399599999999, 105.600846, 105.607746, 105.614096, 105.620946, 105.626896, 105.63219600000001, 105.6376375, 105.6429375, 105.64768749999999, 105.6526725, 105.65764250000001, 105.66204249999998, 105.66349249999999, 105.6640425, 105.66364250000001, 105.6647965, 105.6622715, 105.6590215, 105.6567215, 105.6546715, 105.6526715, 105.65043599999998, 105.648786, 105.645811, 105.64401099999999, 105.64206100000001, 105.640811, 105.640261, 105.63988599999999, 105.64071100000001, 105.643161, 105.645111, 105.646261, 105.647811, 105.649936, 105.652536, 105.656086, 105.656586, 105.655536, 105.654156, 105.6529825, 105.6517325, 105.64928250000001, 105.6471095, 105.6441345, 105.64170950000002, 105.6373495, 105.6321495, 105.6266495, 105.62104950000001, 105.61584949999998, 105.6111495, 105.60604950000001, 105.6003235, 105.5947235, 105.5881235, 105.57836599999999, 105.569471, 105.559596, 105.549946, 105.541746, 105.53329599999999, 105.525321, 105.518621, 105.51252099999999, 105.50652099999999, 105.50037100000002, 105.493221, 105.487121, 105.481221, 105.475171, 105.469121, 105.46247100000001, 105.456721, 105.45017100000001, 105.444471, 105.43939549999999, 105.4359455, 105.4315535, 105.4270195, 105.4224695, 105.4181695, 105.4147445, 105.4117945, 105.4074695, 105.40246950000001, 105.39691950000001, 105.39271699999999, 105.387542, 105.38246699999999], "in_ema_10": [107.19, 107.13454545454545, 107.05190082644626, 106.91155522163784, 106.74036336315822, 106.57666093349309, 106.53181349103978, 106.47784740175982, 106.39914787416711, 106.33384826068217, 106.16951221328542, 106.0868736290517, 106.03926024195138, 105.9848492888693, 105.9494221454385, 105.81589084626788, 105.70300160149189, 105.591546764857, 105.51399280761026, 105.45326684259021, 105.41085468939198, 105.35797201859343, 105.35288619703098, 105.3359977975708, 105.2903618343761, 105.30302331903498, 105.30610998830133, 105.32863544497381, 105.3543380913422, 105.35718571109815, 105.36497012726213, 105.3058846495781, 105.26117834965481, 105.25732774062666, 105.25235906051273, 105.26647559496496, 105.26529821406224, 105.24069853877819, 105.23511698627306, 105.19964117058703, 105.14425186684392, 105.13075152741774, 105.09970579515996, 105.09975928694905, 105.04707578023104, 104.96851654746175, 104.91605899337779, 104.86039372185455, 104.83850395424463, 104.82604868983651, 104.75767620077534, 104.74173507336164, 104.75141960547771, 104.76297967720903, 104.80698337226193, 104.85116821366884, 104.90731944754724, 104.94780682072046, 104.98820558058947, 104.9885318386641, 105.05607150436153, 105.14405850356852, 105.2424115029197, 105.35470032057066, 105.42839117137599, 105.47959277658035, 105.51421227174755, 105.55708276779345, 105.59488590092191, 105.5976339189361, 105.63806411549317, 105.7093251854035, 105.74762969714831, 105.7844242976668, 105.84180169809102, 105.87965593480173, 105.87880940120141, 105.87175314643751, 105.82507075617615, 105.71142152778047, 105.67661761363857, 105.69177804752246, 105.65236385706382, 105.65557042850676, 105.66364853241461, 105.67934879924832, 105.64839447211226, 105.60686820445548, 105.54380125819084, 105.52674648397432, 105.50551985052445, 105.47597078679271, 105.4276124619213, 105.34441019611742, 105.33997197864153, 105.3572498007067, 105.35502256421456, 105.35592755253919, 105.34075890662297, 105.31971183269152, 105.25794604492943, 105.2165013094877, 105.21895561685358, 105.19550914106202, 105.19450747905074, 105.2282333919506, 105.23764550250503, 105.23807359295864, 105.25478748514797, 105.24173521512107, 105.25523790328087, 105.24883101177525, 105.22904355508885, 105.26103563598178, 105.255392793076, 105.26532137615308, 105.29435385321615, 105.36083497081322, 105.40250133975627, 105.4275010961642, 105.45886453322525, 105.47816189082064, 105.47849609248962, 105.48240589385514, 105.49105936769966, 105.46541220993608, 105.44079180812952, 105.40882966119688, 105.40358790461562, 105.36475374014005, 105.28934396920548, 105.2730996111681, 105.29071786368299, 105.2960418884679, 105.30676154511009, 105.32553217327188, 105.30634450540427, 105.32155459533075, 105.35218103254334, 105.4026935720809, 105.45493110442983, 105.50312544907895, 105.53892082197368, 105.55813521797846, 105.597565178346, 105.60709878228309, 105.65853536732251, 105.72061984599114, 105.77687078308365, 105.82289427706844, 105.860549863056, 105.85317716068216, 105.85805404055813, 105.8820442150021, 105.91439981227444, 105.93359984640635, 106.07839987433246, 106.15669080627201, 106.24456520513164, 106.28918971328952, 106.25479158360051, 106.24846584112768, 106.20147205183173, 106.13029531513504, 106.08024162147413, 106.0511067812061, 106.00726918462317, 105.9732202419644, 105.89445292524358, 105.81909784792657, 105.7774436937581, 105.73063574943845, 105.69779288590418, 105.65637599755796, 105.65885308891106, 105.63542525456359, 105.6180752082793, 105.5602433522285, 105.53110819727786, 105.51999761595461, 105.50363441305376, 105.48024633795306, 105.4420197310525, 105.41074341631567, 105.42879006789464, 105.44173732827743, 105.47414872313607, 105.4434853189295, 105.42557889730595, 105.38365546143214, 105.34480901389902, 105.29302555682648, 105.23793000103984, 105.21148818266896, 105.19303578582004, 105.15975655203458, 105.12252808802828, 105.10025025384131, 105.0802047531429, 105.07834934348054, 105.0762494628477, 105.06602228778448, 105.04856369000547, 105.09337029182264, 105.1182120569458, 105.13490077386473, 105.13400972407113, 105.1260079560582, 105.08400650950216, 105.01418714413813, 104.92433493611301, 104.867183129547, 104.80769528781119, 104.72629614457279, 104.63242411828682, 104.56652882405284, 104.53988721967958, 104.49627136155603, 104.43513111400038, 104.42510727509122, 104.4423604978019, 104.47284040729245, 104.49959669687564, 104.53057911562551, 104.57791018551177, 104.61556287905508, 104.6654605374087, 104.70083134878894, 104.73704383082732, 104.82303586158598, 104.86157479584307, 104.90492483296251, 104.9240294087875, 104.97966042537158, 105.02154034803128, 105.10398755748012, 105.23417163793827, 105.3570495219495, 105.43304051795869, 105.516124060148, 105.54864695830291, 105.58525660224782, 105.59339176547549, 105.60095689902539, 105.6216920082935, 105.67229346133104, 105.73551283199812, 105.763655953453, 105.82117305282517, 105.85550522503878, 105.91450427503173, 106.01186713411687, 106.08607310973198, 106.14405981705343, 106.17423075940735, 106.18437062133327, 106.18993959927268, 106.1999505812231, 106.20177774827344, 106.18690906676918, 106.1401983273566, 106.09470772238267, 106.07021540922217, 106.05563078936359, 106.03257064584294, 105.99392143750785, 105.96279026705187, 105.9457920366788, 105.95928439364629, 105.95395995843786, 105.97051269326734, 106.01441947630963, 106.0454341169806, 106.09535518662048, 106.15074515268948, 106.20242785220049, 106.28016824270948, 106.36013765312593, 106.46374898892122, 106.55761280911736, 106.6180468438233, 106.68112923585542, 106.66728755660898, 106.65323527358916, 106.59719249657294, 106.50861204265058, 106.4079553076232, 106.36832706987353, 106.3322676026238, 106.30821894760129, 106.27217913894651, 106.24814656822896, 106.19939264673278, 106.16950307459953, 106.15010251558142, 106.13190205820298, 106.15519259307516, 106.18515757615239, 106.20785619867013, 106.21551870800283, 106.2399698520023, 106.2708844243655, 106.31254180175358, 106.33935238325293, 106.34674285902511, 106.36369870283872, 106.3645353023226, 106.35280161099121, 106.33956495444735, 106.31055314454784, 106.31045257281185, 106.27218846866424, 106.11906329254346, 106.0092336029901, 105.85300931153735, 105.79624398216691, 105.63692689450019, 105.52294018640924, 105.451496516153, 105.39304260412517, 105.35794394882967, 105.31429959449699, 105.28442694095207, 105.21544022441533, 105.20717836543072, 105.1622368444433, 105.14728469090815, 105.1486874743794, 105.17710793358313, 105.20945194565891, 105.25136977372092, 105.31293890577166, 105.36513183199499, 105.41328968072317, 105.47996428422805, 105.56178895982295, 105.62873642167332, 105.60351161773272, 105.5446913235995, 105.51002017385413, 105.50007105133518, 105.49460358745606, 105.44285748064586, 105.40051975689205, 105.36042525563894, 105.32489339097731, 105.26909459261779, 105.21289557577818, 105.16146001654577, 105.11574001353745, 105.09287819289428, 105.0541730669135, 105.01886887292922, 104.98721998694208, 104.97863453477079, 104.927973710267, 104.90079667203662, 104.86974273166632, 104.83251678045426, 104.78296827491711, 104.72424677038671, 104.68892917577094, 104.63548750744894, 104.60539886973095, 104.61078089341623, 104.63063891279509, 104.62143183774144, 104.57935332178845, 104.53219817237236, 104.48998032285012, 104.46998390051371, 104.44089591860212, 104.40073302431082, 104.38605429261794, 104.38131714850559, 104.3828958487773, 104.40871478536323, 104.44531209711536, 104.45918262491256, 104.47809487492844, 104.48571398857781, 104.4910387179273, 104.50812258739505, 104.53937302605048, 104.55857793040494, 104.54792739760403, 104.54103150713055, 104.52720759674318, 104.48771530642624, 104.4317670688942], "in_ema_50": [107.19, 107.17803921568627, 107.15850826605153, 107.1240569615005, 107.07879982575538, 107.03021944043165, 107.00275985453237, 106.97265162494287, 106.93627312984707, 106.90112516397072, 106.84343398106992, 106.79918166808679, 106.76097846541673, 106.7209400942239, 106.68443263954845, 106.62680783015439, 106.57065850348167, 106.51259346412945, 106.45974666161457, 106.40956051802185, 106.36291108594256, 106.31416947472913, 106.2755745933672, 106.23574813872534, 106.19062076073612, 106.15804739757, 106.12518279374372, 106.09792072340083, 106.07329638130669, 106.04571613105936, 106.02039392984136, 105.98194710906327, 105.94579232047256, 105.91811419025795, 105.89112932005176, 105.86912424867718, 105.84523702323887, 105.81718851252361, 105.793377198307, 105.76383299445183, 105.72976111231647, 105.70388812751975, 105.6747160440876, 105.65217816000575, 105.61915156549571, 105.57977307273119, 105.54448785419271, 105.50783735010673, 105.4777260814751, 105.44997211749569, 105.41075752465272, 105.38170820996046, 105.35870004486398, 105.33737847447716, 105.32434402449766, 105.31358543530169, 105.30756247705457, 105.30059924266028, 105.29547770373243, 105.28349818593901, 105.28649825707865, 105.2964395018991, 105.31167716849129, 105.33318002462889, 105.34991806287873, 105.36403892315799, 105.37603739675964, 105.39070259688671, 105.40538092642056, 105.41340520381584, 105.42935009778385, 105.45290499590998, 105.47122244705076, 105.4899980373625, 105.51391968295613, 105.53494244048726, 105.54827803105638, 105.55971810826986, 105.56188602559261, 105.54769441674584, 105.54660836118718, 105.55497666074847, 105.55184032111127, 105.55647403400887, 105.56210250326342, 105.5694710325472, 105.56710354107476, 105.56133477475811, 105.5495177247676, 105.54561506889436, 105.54029683089851, 105.53255970027504, 105.51991030026426, 105.49834519044997, 105.49135126141272, 105.489141408024, 105.48348880378776, 105.4786461056, 105.47056194459608, 105.46093206441584, 105.44207198345836, 105.42591229783255, 105.41822946262343, 105.40535771899114, 105.3969123182464, 105.39624909007986, 105.3916903022336, 105.38574166293031, 105.38355571536442, 105.37569078535014, 105.37334997023837, 105.3673362459153, 105.35842109901667, 105.36024772258465, 105.3551399687578, 105.35336977390455, 105.35617880237889, 105.36809335914835, 105.37679558035822, 105.38319575367751, 105.39169788098428, 105.39849404251432, 105.40169035457258, 105.40554563478543, 105.41042619812718, 105.40805654329867, 105.40499550238499, 105.39950548268362, 105.39874056179407, 105.39055465741, 105.37327800417823, 105.36648278832811, 105.3666207181976, 105.36479245473886, 105.36440843690596, 105.36619634134104, 105.36046315148452, 105.36162145926946, 105.36665591184713, 105.37698313099038, 105.3892583023241, 105.40222856497805, 105.41390587615538, 105.42295270454144, 105.43675848083393, 105.44512089335025, 105.46256713282672, 105.4836429315394, 105.50506869893002, 105.52565424014846, 105.54543250524067, 105.55619985797634, 105.56889790276159, 105.58541171049643, 105.60402301596716, 105.6203358388704, 105.66385208048334, 105.69699513615066, 105.73397571904673, 105.7636237300645, 105.77681495633648, 105.79419476197035, 105.80187339875583, 105.80219208900071, 105.80426298747128, 105.80880169384496, 105.8088486862432, 105.80928599266504, 105.79872575765857, 105.78622670833863, 105.77853154330575, 105.76839305141141, 105.75982861802272, 105.74846278986497, 105.74538581771341, 105.736939315058, 105.72921620466357, 105.71238419663754, 105.7001338359851, 105.69110897967197, 105.6808694118417, 105.66887453294594, 105.65323239439904, 105.63820367305006, 105.6331760780285, 105.62795348673328, 105.62764158529275, 105.61500858194795, 105.60442001010685, 105.588364323436, 105.57195787937968, 105.55188109979618, 105.52984654686298, 105.51269570188798, 105.49690371357865, 105.47780945030107, 105.4573071189167, 105.43937350641016, 105.42175101596271, 105.40795685847398, 105.39457815814167, 105.37988881860672, 105.3638147472888, 105.36111612974805, 105.35597432073833, 105.35024983757212, 105.34161258903988, 105.33174542868538, 105.31461815697223, 105.2905154841498, 105.26029919065373, 105.23479726160849, 105.20755031017286, 105.17431304310726, 105.13649684533834, 105.1025165768937, 105.0757512209371, 105.04532960442977, 105.0106107964129, 104.98588096125947, 104.96761111964145, 104.95358715416532, 104.94050530498238, 104.92989725380662, 104.92444638110832, 104.91897789557467, 104.91784150751292, 104.91557321310064, 104.9149624988614, 104.92653259694526, 104.93078622059448, 104.93742205508099, 104.94026824899939, 104.9516302784504, 104.96176242439351, 104.98188938814279, 105.01475647096073, 105.04986406033483, 105.0783007638511, 105.11013210644518, 105.13306810227085, 105.15726151002494, 105.17580027433769, 105.1938081067166, 105.21424700449242, 105.24113927882605, 105.27168283651915, 105.29594233312623, 105.32668969261148, 105.35348617525418, 105.38589848210697, 105.4276279533969, 105.46654450424407, 105.50334668054822, 105.53498014405614, 105.5622358246814, 105.58783441979193, 105.61360561901579, 105.63699363395635, 105.6559350600757, 105.66668270477862, 105.6754402457677, 105.68659945181604, 105.69849751252913, 105.70752898262603, 105.71193961075835, 105.7162831554345, 105.7222838160057, 105.73395896047606, 105.74164684437896, 105.75354304656018, 105.77152175061664, 105.7877365839258, 105.80860965906598, 105.83180143714182, 105.8554562827441, 105.8858305461659, 105.91854307376725, 105.95820805126658, 105.99827832376593, 106.0332478012653, 106.06978710317647, 106.09077584422838, 106.11035326210177, 106.11955509496053, 106.11918038535424, 106.11274193886976, 106.11577166675721, 106.11789826806084, 106.12111794382317, 106.12068194602618, 106.12143951677025, 106.11589286905378, 106.11272059967912, 106.11076292910347, 106.10838006913863, 106.11432594878026, 106.12239159784771, 106.12974879008898, 106.13446452381099, 106.14291689542625, 106.15339074266444, 106.16698326255995, 106.17847411500858, 106.1863770908906, 106.19632308732626, 106.20306727998013, 106.20686856311818, 106.20973646260374, 106.20857032681536, 106.21254796105791, 106.20813431552622, 106.17761924432912, 106.15163417592406, 106.11235440431919, 106.0899405061106, 106.04406048626312, 106.00350909464497, 105.96925383603144, 105.93634192089296, 105.90746576713245, 105.87650240371549, 105.84801211337371, 105.81103124618258, 105.78589276594013, 105.75350481433463, 105.72709286083132, 105.70465784668107, 105.68898498994848, 105.67588753936226, 105.66663704762257, 105.663631673206, 105.66113631347243, 105.65991528157154, 105.66462448621579, 105.67503136910929, 105.68503013894815, 105.6773818982051, 105.66179829435391, 105.6497277730067, 105.64210315445742, 105.63535401114537, 105.61867346168869, 105.60264705142639, 105.58607265725281, 105.56956000402722, 105.54793019994773, 105.52487411367527, 105.50154571706055, 105.47834784580327, 105.45919694988942, 105.4364833440114, 105.41387615405017, 105.39155944212663, 105.3738512287099, 105.34742569032912, 105.32511487894367, 105.30177704055372, 105.27680539190456, 105.24869537653575, 105.21776614608336, 105.19079492466832, 105.15958728056368, 105.1325446421102, 105.11303308751765, 105.09762002526206, 105.07732120074198, 105.05036742816387, 105.02172556823588, 104.99342260477566, 104.96936681635309, 104.94350929414317, 104.91513638064737, 104.89179769905336, 104.87094288732578, 104.85208238194046, 104.83925170029575, 104.83026143753906, 104.8181570674395, 104.80815875106933, 104.79685840789014, 104.7858051369925, 104.77793042573788, 104.77409001688542, 104.76902766328209, 104.75847755883966, 104.74873334084594, 104.73760654316571, 104.72083765912001, 104.69962833915451], "in_ema_200": [107.19, 107.18696517412936, 107.18192074453603, 107.1729464087695, 107.16097679276186, 107.14783274507269, 107.13969510581825, 107.13069316446683, 107.11989024740747, 107.10914507081635, 107.09243715966396, 107.07873131727925, 107.06625637879885, 107.0530597979153, 107.04049203873205, 107.02232793884419, 107.0041455712935, 106.98509934670352, 106.96698890544279, 106.94920792130904, 106.93200187234079, 106.91397200296427, 106.8982110875119, 106.88191047967597, 106.86403077341055, 106.84906529307811, 106.8338507130475, 106.81988204923609, 106.80645038705464, 106.79215734837747, 106.77830503645332, 106.76100846892642, 106.74408301152417, 106.7291170114095, 106.7142004242313, 106.70042728568173, 106.68609467587395, 106.67061114676078, 106.65607770251441, 106.63999732736501, 106.6226341698788, 106.6071850736611, 106.59079517243065, 106.57596138962039, 106.55838963449979, 106.53905242420626, 106.52055439013455, 106.50154290366555, 106.48401511357933, 106.4669602368273, 106.44689098073947, 106.42921047346843, 106.41294967273741, 106.39704967599377, 106.38319843543661, 106.36993277936263, 106.35789364722967, 106.34567579999356, 106.33397753332696, 106.32060462254759, 106.31104636759687, 106.30337426443671, 106.29722128668112, 106.29287082611712, 106.28756862884232, 106.28182167731156, 106.27573389942786, 106.27050271634899, 106.26547283857438, 106.25895072077763, 106.25458305191418, 106.25234839468122, 106.24904144548042, 106.24606590870947, 106.24461251658302, 106.24267607363194, 106.2390176052376, 106.2350472808074, 106.22887765612275, 106.21864006750461, 106.21168842504188, 106.20719401285241, 106.19990850028672, 106.19463577889084, 106.18971402984717, 106.1853387658686, 106.1786100219296, 106.17106166350244, 106.16199637331835, 106.15491183229031, 106.14749977425758, 106.1394948013794, 106.13024609688807, 106.11870135960561, 106.1107540823956, 106.10403016117773, 106.09647762226055, 106.08914948671567, 106.08102362117623, 106.07250597320433, 106.0616352670033, 106.05137023947093, 106.04319740126724, 106.03371285001086, 106.02531769727443, 106.01889662565976, 106.01154442042933, 106.00386736151958, 105.99716221364376, 105.98906109709009, 105.98236397174591, 105.97477826058427, 105.96647200923518, 105.96088522307365, 105.95361273329182, 105.94720862649291, 105.94201252075666, 105.93920642602276, 105.93573173521656, 105.93179410601044, 105.92849267211979, 105.92487582961114, 105.92044920444089, 105.91626563026735, 105.9124221911602, 105.90682595045214, 105.9010863887561, 105.89475717095753, 105.88963520905746, 105.88267366468874, 105.87339332971672, 105.86669289857527, 105.861750680679, 105.8563601266424, 105.85137146866586, 105.84697971275875, 105.84074110865171, 105.83625612249598, 105.83281078794379, 105.8307927701533, 105.8293918470672, 105.82830337097698, 105.82702672051951, 105.82521152927056, 105.82471191206389, 105.82297348507818, 105.82364041557491, 105.8253952373105, 105.82743110559598, 105.82944671648558, 105.83144227154543, 105.83132841809721, 105.83181271244452, 105.83338671530576, 105.83564157385995, 105.83747598606034, 105.84635682201994, 105.85295028647747, 105.86078162691052, 105.86704250624476, 105.86936049125725, 105.872849441593, 105.87401511879108, 105.87337815243495, 105.87319528524655, 105.87366100380132, 105.87302756097743, 105.87249992355477, 105.86919146660398, 105.86531891469748, 105.86257942300895, 105.85917067253125, 105.85609434743144, 105.85225261263113, 105.85043915379899, 105.84725070450746, 105.8441934835671, 105.83877862303409, 105.83441266658599, 105.83078666990356, 105.82679874283984, 105.82230323296085, 105.81680767840402, 105.81136680598209, 105.80836813129571, 105.80529979168082, 105.80345601265913, 105.79850122646351, 105.79398877644896, 105.7880286891211, 105.78187914992587, 105.77469627281218, 105.76688834969963, 105.76017801786182, 105.75370858484828, 105.7463084994269, 105.7384347830147, 105.73108717323346, 105.72371317150976, 105.71720856283802, 105.71073683584461, 105.70386383250289, 105.69656170481629, 105.6925660659624, 105.68796341853988, 105.68320756362904, 105.67770301075711, 105.6718552196053, 105.66412531692266, 105.65453203018711, 105.64324315426487, 105.63296212785427, 105.622086882801, 105.60952880436518, 105.59560314462026, 105.58241306357927, 105.57084676443918, 105.55820152300198, 105.5442890700368, 105.53270410416579, 105.52262744641291, 105.51354657629935, 105.50465556558991, 105.49635053508653, 105.48933112677722, 105.48232285685904, 105.47642909708931, 105.4702954742327, 105.46462089239954, 105.46208735118164, 105.45783772579675, 105.45427715141071, 105.44985648323748, 105.4476688565386, 105.44530399229444, 105.44559947495819, 105.44932485331681, 105.45390868562212, 105.45710362407365, 105.46141105069978, 105.46373531885202, 105.46658372363956, 105.46820975624016, 105.4698693606557, 105.47230847149494, 105.4765641085945, 105.48197143089705, 105.4860344017339, 105.49194450718929, 105.49709928821228, 105.50389432017037, 105.51330830703435, 105.52233011492456, 105.53111289985068, 105.53886302025018, 105.54574000512332, 105.55239930855493, 105.55929085772354, 105.56576557555714, 105.5712803459496, 105.57484969574116, 105.57798551966414, 105.58178665877196, 105.58584848306279, 105.58926093596763, 105.59155684705253, 105.59385677892266, 105.59659750749059, 105.60081046761506, 105.60408598535025, 105.60847318947613, 105.61447843137191, 105.62015526290054, 105.62711889212541, 105.63480925140775, 105.64277134840867, 105.65259451907129, 105.6632154691303, 105.67582029033298, 105.688797202867, 105.70074946950514, 105.71332907677375, 105.72220142426853, 105.73083623596736, 105.73694731819654, 105.74065928517966, 105.74279202861071, 105.7472418591718, 105.75144840783676, 105.75591160775879, 105.75943487534329, 105.76322159300157, 105.76537859207619, 105.76806139215505, 105.77099411462116, 105.77377029258513, 105.77860839912658, 105.7839953802298, 105.78922925704343, 105.79381404055543, 105.79934822920661, 105.80542436622943, 105.81233556656547, 105.8187799887887, 105.82436426750722, 105.83048999618875, 105.83584133951025, 105.84045983364449, 105.84483336763807, 105.84816835900486, 105.85276369871626, 105.85522376141562, 105.85099267921248, 105.84764946847406, 105.8407076827181, 105.83772352667117, 105.82859194929136, 105.82044675576608, 105.8135766387933, 105.80677488119336, 105.80073732018647, 105.79394291899058, 105.78753552676183, 105.77875407873435, 105.77269682421958, 105.7646102886552, 105.75779824598203, 105.7518002534847, 105.7473544798182, 105.74345045514339, 105.74043104762953, 105.73893422128496, 105.73755179122243, 105.73648162414558, 105.7369146428108, 105.73883589014604, 105.74073802059236, 105.73824311491482, 105.7336834819306, 105.72990553683677, 105.72717314343541, 105.72461420668482, 105.71949366731484, 105.71442407858535, 105.70910642606212, 105.70369243177295, 105.69686962150655, 105.68953758547167, 105.68197999755654, 105.67429860454602, 105.66748966320726, 105.65965394516542, 105.65169718949214, 105.643668361736, 105.63666668649485, 105.62734661996257, 105.61890038493807, 105.61005560498845, 105.60065206663036, 105.59029731969872, 105.57905058019924, 105.56861226596841, 105.55693453197868, 105.54611926300377, 105.53705339969031, 105.52892351511629, 105.51948149009026, 105.50824286829832, 105.49641955617595, 105.48451488397521, 105.4735246861247, 105.46194732606376, 105.4495896412273, 105.43834994330464, 105.42762009312251, 105.4172955150815, 105.40841595771752, 105.4004715203273, 105.39172653007529, 105.38348248499992, 105.37489061947754, 105.3663344939106, 105.35856002133438, 105.35180818032607, 105.3447752631089, 105.33636953909787, 105.32814695661929, 105.31955842968776, 105.30951307217843, 105.29827413613685], "in_macd": [0.0, -0.02433048433049123, -0.05946883548024573, -0.1182300070593385, -0.18764995622176173, -0.2502707146114602, -0.25739215534855475, -0.26761673535227715, -0.28773437797227075, -0.3006158999341011, -0.3559434068850038, -0.3724997908848735, -0.37245137617384216, -0.37494961107348956, -0.36864538358946675, -0.40537403289866347, -0.43112583468909804, -0.4547647012236098, -0.46211977100166735, -0.4614193866852929, -0.4524214287544055, -0.44819315483414357, -0.42302065355949026, -0.4040619057966097, -0.39856360591632267, -0.3677764637774601, -0.34265518188770727, -0.3102934347445938, -0.2782117988376598, -0.25788331715743595, -0.23662444043182518, -0.24598999923162523, -0.24892894131998844, -0.23403575986421288, -0.22049795946593065, -0.1994014154562933, -0.18618444889082753, -0.18407788592480756, -0.17394792478707188, -0.17759028657616227, -0.18998711946987612, -0.18357452849519973, -0.18523333011340526, -0.17325394870186983, -0.1850278926250013, -0.20769946814739626, -0.21790996785128414, -0.22901836542156673, -0.22473328243052038, -0.21642179823604124, -0.23297067189295717, -0.22573151966525984, -0.20751587025991114, -0.18928405525275593, -0.15768609129840172, -0.127543115649857, -0.09369841261296585, -0.06850728159984953, -0.04479904754002462, -0.040072664187846385, -0.006397319234565657, 0.03441837631839917, 0.07757120472805923, 0.12445651240254563, 0.15179449975546788, 0.16749469497777625, 0.17469576308667456, 0.1847285570399606, 0.19168042059833112, 0.18257797272414678, 0.1901179013386951, 0.21061080379921293, 0.21549144471501336, 0.21925272811382968, 0.23166680794921035, 0.23476425730228812, 0.22055554374927056, 0.2041178844840914, 0.17096452882636015, 0.1099359507033455, 0.08639577182403002, 0.08611334367842005, 0.062175676684816494, 0.05826809511790998, 0.056935738105451605, 0.059231632319566074, 0.04113831146374025, 0.01938612775660431, -0.010640638712033024, -0.01888792709958409, -0.028325113988984185, -0.04074085740387545, -0.0606136950377163, -0.09463812685866912, -0.0922967201445033, -0.08023668103632531, -0.07705304149530434, -0.07248405847605, -0.07505839874897902, -0.080009139432903, -0.1025202993484271, -0.11500032151188577, -0.10751315572528597, -0.11159001266486257, -0.1055352423164777, -0.08443210039320093, -0.07491331853999839, -0.06979275362890291, -0.057806068828170964, -0.05948252866998871, -0.04950844417376743, -0.04878791137272742, -0.054049170159700566, -0.03641569291120561, -0.036145410817240986, -0.029139971446554114, -0.014145510726564225, 0.016509927281717296, 0.03475552768955481, 0.044665835385842456, 0.05670763388992839, 0.06270382777330497, 0.059906500157453024, 0.05862760814893875, 0.05935066873315975, 0.04488183393466727, 0.031438936768481085, 0.015363288712165968, 0.011767116716910664, -0.006341190307495026, -0.0396016452091601, -0.045266085428878, -0.03562693078130508, -0.031657485621167325, -0.02539472960545197, -0.015811148913869033, -0.02327915664650959, -0.015303616760149907, -0.0009033662308439716, 0.021557267274801006, 0.043695287630797, 0.06293510087117227, 0.0756963779014228, 0.08041251941627081, 0.0935933992992517, 0.09288219807594089, 0.11041180169783615, 0.13166249625405158, 0.14920463590630106, 0.16124813978306918, 0.1688463477801605, 0.15612304808809085, 0.14916179564457366, 0.1507829021843321, 0.1559187218130944, 0.1549747773990191, 0.2091073021184826, 0.23150620550701717, 0.25686709898228344, 0.2618436725144022, 0.23164761277443802, 0.2149225219494042, 0.18102198045458806, 0.13803982423551986, 0.10638098589595302, 0.08554991898152764, 0.05947942588353783, 0.03917371846051765, 0.00048208195005372545, -0.03462369687666467, -0.05295872362835041, -0.07230430044373293, -0.08424394837096827, -0.09902009477126228, -0.09351399756612011, -0.09930250833058096, -0.1019082930226034, -0.12193381330241948, -0.12825655638998512, -0.12616461372196852, -0.12627873711628013, -0.12931654049228314, -0.13859896147927486, -0.14429203819011605, -0.12796277306966886, -0.11450864486337764, -0.09309006983151846, -0.10033659856915733, -0.1017196441776207, -0.11360984066087099, -0.12362512462169661, -0.13883795251554432, -0.154758681463548, -0.15729191717537105, -0.15608813413275868, -0.16134342509216992, -0.1680096111704188, -0.1677280234976024, -0.1663936967055406, -0.15707029313107057, -0.14823092801566418, -0.14334959149488213, -0.14188017295015243, -0.11318612511084325, -0.09460034831238318, -0.08055621722172646, -0.0750167274245257, -0.07301266302586384, -0.08616602951664731, -0.11104498013460784, -0.1436305399619613, -0.16034423452796887, -0.17719577033292921, -0.20273818989143422, -0.23240546231029668, -0.2482142317289373, -0.2458055555557621, -0.25068986276417604, -0.26282782581618847, -0.25179257948012435, -0.22910920893785658, -0.20154691909488065, -0.17685798068120562, -0.15151071576245556, -0.12028068523339641, -0.09491264780767494, -0.06557971081821279, -0.044243880290068205, -0.023832686796041003, 0.017159931318019517, 0.03512098617871118, 0.053977983734185386, 0.06095736377069727, 0.08328072575065448, 0.09822602957252968, 0.1299555293808652, 0.18085521693008388, 0.2258523485776891, 0.2477634648420377, 0.27128056772900777, 0.27105857634153097, 0.2721831292278125, 0.2603897375662996, 0.24858135677661153, 0.24287870679295054, 0.2504008048764774, 0.26301326571255856, 0.25955108242786196, 0.26901346210593147, 0.2677772813738528, 0.27731842431740006, 0.30317181637497015, 0.31757921110525444, 0.32405133847393586, 0.31785085321038764, 0.30298892483341433, 0.28669551741745636, 0.273056004286218, 0.2564660039208775, 0.2333659637039318, 0.1974515052581296, 0.16387235399423616, 0.14128045651972343, 0.12436338064631514, 0.10480996358714378, 0.07961671701842477, 0.05918649002560983, 0.04622279092839676, 0.047560943590923443, 0.040887861561969885, 0.04436749402862006, 0.05991002665598444, 0.06925064308306617, 0.08654883950789838, 0.10549701232497455, 0.12193222450558494, 0.1489748297809399, 0.17564382445786464, 0.21128883368385232, 0.24079658924627267, 0.25399159329951715, 0.2674179743292484, 0.24617177172486038, 0.22552392898094809, 0.18723261140119973, 0.13635214764040882, 0.08256999343876714, 0.058238448198849824, 0.03691614411403066, 0.022183100809826328, 0.00320783211495268, -0.009302225490586125, -0.031761077170259, -0.04460762960110287, -0.05194657945888537, -0.05812556775818223, -0.04555211907234025, -0.030395689257829872, -0.01897232471074517, -0.01459251118001248, -0.003017528941640535, 0.010871901916800653, 0.028809525502026645, 0.039344022322339356, 0.04076741416363916, 0.04620434607161883, 0.044217847183901426, 0.03670913327260905, 0.028812458461501933, 0.014320049894834597, 0.013172777657189272, -0.0046283362344894385, -0.07196962676232488, -0.1171291036515214, -0.18029246470543114, -0.1965498847367826, -0.2565698020292899, -0.29349059418690615, -0.3094998690205131, -0.31851568412923825, -0.3163655029850361, -0.317624871000433, -0.3124312149327153, -0.32434580103425503, -0.30884474113051397, -0.3099325746403565, -0.2976802211265266, -0.27870552568261076, -0.2486973679908573, -0.21836394110427193, -0.18532933096686577, -0.1453696867741172, -0.11160791782795343, -0.08149134195470253, -0.04500124584942, -0.003933492537854022, 0.028286923789281104, 0.01810876650952764, -0.006824077701224951, -0.020377456183126696, -0.02268306660418773, -0.023058310477040322, -0.04383027293610553, -0.05960511220818887, -0.07367821862125368, -0.0850611000717123, -0.10473645049502522, -0.12358481392645615, -0.13933683867843172, -0.15168572600629204, -0.15325040153658165, -0.1615047723761336, -0.16772680340568513, -0.17190273309088866, -0.16562116537311056, -0.17795758764128777, -0.17933276078424853, -0.18223544332320785, -0.18761805279592636, -0.19807316787800744, -0.2119844612571029, -0.21488379981613548, -0.22547577390294293, -0.2252218986273391, -0.20929396901109953, -0.18764907863926794, -0.17972047132641933, -0.18661719811747446, -0.19547797041113313, -0.2017879433430778, -0.19805031024596076, -0.198449027218345, -0.20367937211445053, -0.19747888025683835, -0.18717959027998177, -0.1745840828590275, -0.1519649920550421, -0.1257230833960108, -0.11078229361021386, -0.0944955518280608, -0.08410456551067114, -0.07540388317642055, -0.062143760171764484, -0.04346823633426311, -0.031133073939244582, -0.03268093161905483, -0.03272348756057397, -0.03597365546276876, -0.050474799483453126, -0.07163125363658196], "in_signal": [0.0, -0.004866096866098246, -0.015786644588927746, -0.0362753170830099, -0.06655024491076027, -0.10329433885090025, -0.13411390215043117, -0.16081446879080036, -0.18619845062709445, -0.20908194048849577, -0.2384542337677974, -0.26526334519121264, -0.28670095138773855, -0.3043506833248888, -0.3172096233778044, -0.33484250528197623, -0.3540991711634006, -0.37423227717544244, -0.39180977594068744, -0.4057316980896085, -0.415069644222568, -0.4216943463448831, -0.42195960778780456, -0.4183800673895656, -0.4144167750949171, -0.40508871283142567, -0.39260200664268197, -0.37614029226306434, -0.35655459357798347, -0.336820338293874, -0.31678115872146423, -0.30262292682349645, -0.29188412972279487, -0.2803144557510785, -0.26835115649404895, -0.25456120828649786, -0.2408858564073638, -0.22952426231085254, -0.21840899480609643, -0.2102452531601096, -0.20619362642206293, -0.2016698068366903, -0.19838251149203331, -0.19335679893400062, -0.19169101767220076, -0.19489270776723988, -0.19949615978404875, -0.20540060091155235, -0.20926713721534596, -0.21069806941948502, -0.21515258991417946, -0.21726837586439554, -0.21531787474349867, -0.21011111084535014, -0.19962610693596047, -0.18520950867873978, -0.166907289465585, -0.1472272878924379, -0.12674163982195527, -0.10940784469513351, -0.08880573960301995, -0.06416091641873613, -0.03581449218937706, -0.0037602912709925225, 0.027350666934299557, 0.0553794725429949, 0.07924273065173083, 0.10033989592937678, 0.11860800086316765, 0.13140199523536347, 0.1431451764560298, 0.15663830192466643, 0.1684089304827358, 0.1785776900089546, 0.18919551359700576, 0.19830926233806226, 0.20275851862030392, 0.20303039179306143, 0.1966172191997212, 0.17928096550044606, 0.16070392676516287, 0.1457858101478143, 0.12906378345521474, 0.1149046457877538, 0.10331086425129336, 0.09449501786494792, 0.08382367658470638, 0.07093616681908597, 0.05462080571286218, 0.03991905915037293, 0.026270224522501506, 0.012868008137226114, -0.001828332497762368, -0.020390291369943723, -0.03477157712485564, -0.04386459790714957, -0.050502286624780526, -0.05489864099503442, -0.05893059254582334, -0.06314630192323928, -0.07102110140827685, -0.07981694542899863, -0.0853561874882561, -0.0906029525235774, -0.09358941048215746, -0.09175794846436616, -0.08838902247949261, -0.08466976870937468, -0.07929702873313393, -0.07533412872050489, -0.0701689918111574, -0.06589277572347141, -0.06352405461071725, -0.05810238227081493, -0.05371098798010014, -0.048796784673390936, -0.041866529884025595, -0.030191238450877015, -0.01720188522279065, -0.00482834110106403, 0.007478853897134454, 0.018523848672368556, 0.02680037896938545, 0.03316582480529611, 0.03840279359086884, 0.039698601659628525, 0.03804666868139904, 0.03350999268755243, 0.029161417493424074, 0.022060895933240256, 0.009728387704760188, -0.0012705069219674505, -0.008141791693834976, -0.012844930479301447, -0.015354890304531552, -0.015446142026399049, -0.017012744950421158, -0.01667091931236691, -0.013517408696062322, -0.0065024735018896565, 0.003537078724647675, 0.015416683153952594, 0.02747262210344664, 0.03806060156601147, 0.04916716111265952, 0.0579101685053158, 0.06841049514381987, 0.08106089536586622, 0.0946896434739532, 0.10800134273577641, 0.12017034374465324, 0.12736088461334077, 0.13172106681958737, 0.1355334338925363, 0.13961049147664795, 0.14268334866112217, 0.15596813935259426, 0.17107575258347885, 0.18823402186323976, 0.20295595199347227, 0.20869428414966545, 0.20993993170961323, 0.2041563414586082, 0.19093303801399056, 0.17402262759038306, 0.15632808586861197, 0.13695835387159713, 0.11740142678938124, 0.09401755782151575, 0.06828930688187967, 0.04403970077983366, 0.02077090053512034, -0.00023206924609738347, -0.019989674351130363, -0.03469453899412831, -0.047616132861418844, -0.05847456489365576, -0.07116641457540851, -0.08258444293832384, -0.09130047709505278, -0.09829612909929825, -0.10450021137789524, -0.11131996139817117, -0.11791437675656015, -0.1199240560191819, -0.11884097378802105, -0.11369079299672054, -0.11101995411120791, -0.10915989212449048, -0.11004988183176659, -0.1127649303897526, -0.11797953481491096, -0.12533536414463836, -0.1317266747507849, -0.13659896662717966, -0.14154785832017772, -0.14684020889022592, -0.15101777181170123, -0.1540929567904691, -0.1546884240585894, -0.15339692485000436, -0.15138745817897992, -0.14948600113321442, -0.14222602592874017, -0.13270089040546879, -0.12227195576872033, -0.1128209100998814, -0.1048592606850779, -0.1011206144513918, -0.10310548758803502, -0.11121049806282027, -0.12103724535585, -0.13226895035126585, -0.14636279825929951, -0.16357133106949895, -0.18049991120138664, -0.19356104007226174, -0.2049868046106446, -0.21655500885175338, -0.2236025229774276, -0.2247038601695134, -0.22007247195458687, -0.21142957369991064, -0.19944580211241963, -0.183612778736615, -0.16587275255082698, -0.14581414420430416, -0.125500091421457, -0.1051666104963738, -0.08070130213349515, -0.05753684447105389, -0.03523387883000604, -0.01599563030986538, 0.003859640902238594, 0.022732918636296815, 0.04417744078521049, 0.07151299601418518, 0.10238086652688597, 0.13145738618991631, 0.15942202249773463, 0.18174933326649392, 0.19983609245875764, 0.21194682148026603, 0.21927372853953514, 0.22399472419021824, 0.2292759403274701, 0.2360234054044878, 0.24072894080916266, 0.24638584506851643, 0.25066413232958373, 0.255994990727147, 0.26543035585671165, 0.27586012690642026, 0.2854983692199234, 0.29196886601801625, 0.2941728777810959, 0.292677405708368, 0.288753125423938, 0.2822957011233259, 0.2725097536394471, 0.2574981039631836, 0.23877295396939416, 0.21927445447946003, 0.20029223971283105, 0.18119578448769363, 0.16087997099383985, 0.14054127480019385, 0.12167757802583443, 0.10685425113885225, 0.09366097322347579, 0.08380227738450464, 0.07902382723880061, 0.07706919040765373, 0.07896512022770266, 0.08427149864715704, 0.09180364381884262, 0.10323788101126208, 0.1177190697005826, 0.13643302249723654, 0.15730573584704377, 0.17664290733753846, 0.19479792073588045, 0.20507269093367647, 0.2091629385431308, 0.2047768731147446, 0.19109192801987746, 0.16938754110365542, 0.14715772252269432, 0.12510940684096158, 0.10452414563473454, 0.08426088293077819, 0.06554826124650533, 0.04608639356315246, 0.027947588930301394, 0.011968755252464042, -0.0020501093496652113, -0.010750511294200219, -0.014679546886926149, -0.015538102451689954, -0.015348984197354459, -0.012882693146211674, -0.00813177413360921, -0.0007435142064820387, 0.007273993099282242, 0.013972677312153627, 0.020419011064046668, 0.025178778288017623, 0.02748484928493591, 0.02775037112024912, 0.025064306875166215, 0.02268600103157083, 0.017223133578358776, -0.0006154184897779538, -0.023918155522126644, -0.055193017358787545, -0.08346439083438656, -0.11808547307336723, -0.153166497296075, -0.18443317164096262, -0.21124967413861773, -0.2322728399079014, -0.24934324612640774, -0.2619608398876693, -0.2744378321169864, -0.28131921391969195, -0.28704188606382486, -0.2891695530763652, -0.2870767475976143, -0.27940087167626293, -0.26719348556186473, -0.25082065464286496, -0.22973046106911543, -0.20610595242088306, -0.18118303032764696, -0.15394667343200158, -0.12394403725317207, -0.09349784504468144, -0.07117652273383962, -0.05830603372731669, -0.050720318218478694, -0.0451128678956205, -0.040701956411904466, -0.04132761971674468, -0.04498311821503352, -0.05072213829627755, -0.0575899306513645, -0.06701923462009665, -0.07833235048136855, -0.09053324812078119, -0.10276374369788337, -0.11286107526562303, -0.12258981468772515, -0.13161721243131716, -0.13967431656323148, -0.1448636863252073, -0.1514824665884234, -0.15705252542758844, -0.16208910900671233, -0.16719489776455515, -0.1733705517872456, -0.1810933336812171, -0.18785142690820078, -0.19537629630714923, -0.20134541677118722, -0.2029351272191697, -0.19987791750318934, -0.19584642826783535, -0.19400058223776318, -0.19429605987243717, -0.1957944365665653, -0.19624561130244442, -0.19668629448562455, -0.19808491001138978, -0.1979637040604795, -0.19580688130437998, -0.1915623216153095, -0.18364285570325603, -0.172058901241807, -0.1598035797154884, -0.14674197413800288, -0.13421449241253655, -0.12245237056531336, -0.11039064848660358, -0.09700616605613549, -0.08383154763275731, -0.07360142443001681, -0.06542583705612824, -0.05953540073745635, -0.057723280486655704, -0.06050487511664096], "in_upper_bb": [null, 107.46883513652377, 107.43159090349992, 107.52235439146634, 107.56796432198918, 107.53910641457107, 107.43181329174082, 107.34501858581783, 107.2801139970199, 107.22201170001706, 107.26220039551652, 107.22176208389382, 107.1734383830799, 107.13280074257202, 107.09179239522582, 107.10939399418261, 107.1121050268411, 107.11582915114448, 107.10116711556364, 107.08067639790961, 106.84823917953307, 106.66668793077706, 106.49495153621201, 106.40347822897218, 106.36765389314262, 106.33509820694081, 106.19308729057086, 106.05654563243428, 105.9576317872125, 105.835627642242, 105.83345208824535, 105.7904155880453, 105.70362578815438, 105.62072305551102, 105.49301201795033, 105.50166438262589, 105.50390705549609, 105.501291401407, 105.50113118069736, 105.51005330336633, 105.53673536136041, 105.53874315760916, 105.53777504294202, 105.53221743038661, 105.55882108117292, 105.59094069618831, 105.59778225731345, 105.58352217521231, 105.53250528269416, 105.49070507766064, 105.46782218278298, 105.46415686815189, 105.45190990746863, 105.41181647286987, 105.37997257446979, 105.32788781949093, 105.30702122898765, 105.30702122898765, 105.2988368107911, 105.29284331505693, 105.36922920471153, 105.46949385275518, 105.60368353609404, 105.75622093979534, 105.8706860491982, 105.95077011568817, 106.01306019865179, 106.0712982853606, 106.12822118177549, 106.1525706539378, 106.15202218402304, 106.20169239778495, 106.22504743849765, 106.23621413211534, 106.28369537254046, 106.30966411327255, 106.30971094783428, 106.28992652501324, 106.25266752485192, 106.20247698045026, 106.18571346559068, 106.18345116167016, 106.19292276325916, 106.18288620057362, 106.18056385244329, 106.18212202708803, 106.18653493534983, 106.19339013387635, 106.2126653995554, 106.21577561656119, 106.20684040524036, 106.16468787602042, 106.1455135126997, 106.14085462216893, 106.05099846258317, 105.95829698011536, 105.8982829473899, 105.83772812512039, 105.81768269942178, 105.81618932858645, 105.83188617803265, 105.78831513266418, 105.7758386008488, 105.73243902916225, 105.6685354404227, 105.58615117406812, 105.55429313318888, 105.5355409277753, 105.5412196798837, 105.51407815903352, 105.50021998748032, 105.48930442917688, 105.48883530011885, 105.49240869548234, 105.48567019753841, 105.4646389221104, 105.47917423746719, 105.5555925165531, 105.60664427521264, 105.64205606984542, 105.6678686683015, 105.68300580067502, 105.69590404567705, 105.69691128899964, 105.70760807547909, 105.7067250327338, 105.70614155468378, 105.7049057837084, 105.70586653732907, 105.70517746838055, 105.74670028146367, 105.74769184611596, 105.74117044286508, 105.7384034875877, 105.73704293865819, 105.73969253963976, 105.73859155954347, 105.7011810809952, 105.68524095512834, 105.70224443004592, 105.72188240213939, 105.7534671939113, 105.78854606681621, 105.80879658312159, 105.85069612310323, 105.8763209858801, 105.945579171128, 106.02878002782747, 106.10825556761735, 106.16769685570031, 106.17792519738323, 106.17651147239842, 106.19239696829209, 106.2131250869519, 106.24011902784083, 106.25652887526319, 106.42622270525327, 106.50775615722043, 106.61304032994154, 106.67457217764343, 106.67781199194776, 106.68991257147383, 106.68243136443411, 106.67019254904248, 106.66638803418856, 106.64872923471754, 106.65231974880578, 106.6556103339157, 106.68162264546251, 106.70699351961233, 106.71399350237847, 106.72868517648962, 106.73794559907824, 106.74583511893309, 106.73475925119686, 106.72934898467645, 106.58835727146034, 106.49895827004303, 106.33385735756377, 106.17536411038809, 106.11181160649906, 105.99809639606735, 105.944615087836, 105.9218121390256, 105.87470225025655, 105.79996895967042, 105.75965181518161, 105.69786248555361, 105.69158102458702, 105.70459203377484, 105.70078286040349, 105.71690820844364, 105.7290353607732, 105.72757090063219, 105.68291896245488, 105.66926299173093, 105.65178167747656, 105.65473657255126, 105.64457938203469, 105.61492218264725, 105.58827825660843, 105.56840518477046, 105.56140002494287, 105.56422207476795, 105.5174948920565, 105.46583805074714, 105.35011716902945, 105.32113817125756, 105.28480502863316, 105.31251900122506, 105.36647944579391, 105.38868923942591, 105.41660218305854, 105.45430380843494, 105.49608926455507, 105.51708561582669, 105.51637573188715, 105.5153806928864, 105.52064411565084, 105.48824076860944, 105.44758479056668, 105.41165831315261, 105.3808318217618, 105.28430799555149, 105.20404923189099, 105.11898857785152, 105.06442173310232, 105.01086856788733, 105.01190813681902, 105.12076262636388, 105.18217888272001, 105.2475065622833, 105.29181212582095, 105.36845001596944, 105.41417971403337, 105.5092776560834, 105.68718323001144, 105.84221597393285, 105.91048962558544, 106.00663656827606, 106.05493745322443, 106.10570310290228, 106.12360750187669, 106.13397989779638, 106.15556059276783, 106.1925219814119, 106.24737798062263, 106.25803275164992, 106.28897376085779, 106.32676965109695, 106.36260774182226, 106.44902631558104, 106.48211119446634, 106.52299716942211, 106.51593554401664, 106.52071337635866, 106.54385079532358, 106.56887069556254, 106.58376887870708, 106.5912379813413, 106.57948770762911, 106.57184932990681, 106.54644110507598, 106.51437315139405, 106.49127796667013, 106.49874383753163, 106.50882051749791, 106.51022858441415, 106.508867939076, 106.5101759503548, 106.5021446616282, 106.45906807688786, 106.41616617725862, 106.3963135965776, 106.4168995047433, 106.45790820013235, 106.5490109765266, 106.64893993831143, 106.79677408931458, 106.93734957876741, 107.03450830533956, 107.13081641497217, 107.15709883222563, 107.17784587735538, 107.1725420533007, 107.15310468817377, 107.14043365979565, 107.120119343111, 107.11243604951848, 107.0941879769096, 107.08964851137796, 107.09237027330529, 107.10537369632252, 107.11296344511672, 107.11419591856135, 107.11182199422916, 107.08565605033704, 107.04605409687434, 106.95863218186936, 106.84082493428377, 106.73665560835177, 106.58468081381908, 106.55852489221584, 106.5260979923306, 106.53135820552284, 106.5595299794897, 106.55919600613699, 106.56416834267306, 106.56722171062933, 106.56717786149072, 106.56965920125396, 106.57178884954207, 106.70857381733498, 106.77830984488187, 106.90528322168306, 106.93044529777409, 107.03146422859942, 107.06942533784552, 107.06989930371222, 107.06201754431859, 107.02334195424164, 106.96820957348345, 106.88016444245255, 106.79800945742006, 106.69823130420954, 106.57648147279939, 106.4440741261145, 106.30590522260057, 106.15360052461838, 106.0086051455456, 105.78873461352035, 105.6250700692841, 105.65867399907978, 105.68329938938064, 105.77538802962856, 105.86424639266848, 105.95738498226483, 105.96669060679396, 105.96637096203507, 105.96789108251507, 105.97615162589497, 105.98127098669778, 105.97939298002062, 105.95357393376243, 105.95310704308095, 105.93311309611335, 105.93978366630618, 105.9584851226533, 105.98062681154187, 105.9981218150535, 105.99813435660683, 105.98574597041303, 105.96492319516453, 105.9315851135096, 105.85304298211703, 105.73105622993528, 105.56326790375734, 105.50915760127356, 105.4935590202428, 105.46610204024165, 105.41219815494156, 105.32271937138081, 105.30195479244664, 105.25714910727612, 105.19808616439582, 105.1337060182046, 105.09686974701907, 105.08039158938988, 105.06897027785398, 105.05345311705406, 105.00308294564637, 104.97387503737122, 104.94943968136481, 104.90950550159653, 104.83225058584992, 104.80475766038812, 104.76102629807335, 104.73665886195558, 104.71395652923597, 104.71440126094535, 104.71923482549973, 104.71765459055865, 104.73208432781927, 104.75970597079936, 104.76143014261261, 104.72653745089443, 104.71826313835534, 104.72002539075861, 104.7207197870981, 104.73520256638984], "in_lower_bb": [null, 106.60616486347622, 106.40507576316675, 105.99514560853368, 105.63403567801082, 105.40922691876229, 105.47532956540202, 105.50748141418217, 105.48766378075788, 105.47698829998295, 105.26961778630167, 105.2182379161062, 105.20579238615089, 105.18219925742798, 105.1742076047742, 105.0418560058174, 104.93554203198241, 104.82805973774441, 104.75778025285743, 104.7033236020904, 104.73876082046692, 104.74381206922295, 104.78054846378801, 104.77002177102784, 104.71734610685736, 104.70190179305916, 104.74291270942915, 104.7989543675657, 104.8403682127875, 104.89537235775799, 104.89454791175466, 104.8700844119547, 104.88037421184562, 104.913276944489, 104.98498798204965, 104.9878356173741, 104.99209294450392, 104.998708598593, 105.00336881930265, 104.98044669663363, 104.92126463863958, 104.91425684239087, 104.87822495705798, 104.8677825696134, 104.81367891882708, 104.70705930381169, 104.63621774268655, 104.56846782478767, 104.54648471730587, 104.52828492233934, 104.45616781721702, 104.42283313184808, 104.40858009253134, 104.40617352713014, 104.41551742553018, 104.43960218050908, 104.45046877101237, 104.45046877101237, 104.45465318920887, 104.45564668494308, 104.42576079528848, 104.3724961472448, 104.31080646390593, 104.23426906020465, 104.21480395080182, 104.24421988431185, 104.2809298013482, 104.33670171463939, 104.38227881822452, 104.44192934606221, 104.57947781597697, 104.66580760221505, 104.75495256150231, 104.85728586788467, 104.91930462745951, 104.99333588672748, 105.06478905216571, 105.15557347498674, 105.2373324751481, 105.30852301954977, 105.3412865344093, 105.36554883832987, 105.3350772367408, 105.3261137994264, 105.32243614755673, 105.32487797291198, 105.30437506465016, 105.26451986612365, 105.19474460044462, 105.17563438343882, 105.14356959475965, 105.11702212397961, 105.06519648730031, 104.97185537783103, 104.98371153741682, 105.01491301988466, 105.0219270526101, 105.0344818748796, 105.02027730057823, 105.02427067141353, 104.95457382196733, 104.92514486733585, 104.91312139915121, 104.89852097083777, 104.91142455957733, 104.95680882593187, 104.96575686681112, 104.9665090722247, 104.96783032011628, 104.96827184096648, 104.97273001251968, 104.9713455708231, 104.96481469988116, 105.00474130451767, 105.00247980246158, 105.0110110778896, 105.00447576253279, 104.95805748344691, 104.93875572478733, 104.9348439301546, 104.97103133169851, 105.00939419932497, 105.02149595432294, 105.06148871100038, 105.0847919245209, 105.08267496726617, 105.08825844531621, 105.0919942162916, 105.09603346267092, 105.09742253161943, 105.01929971853632, 105.01630815388403, 105.0458295571349, 105.04009651241233, 105.0539570613418, 105.06130746036023, 105.04190844045652, 105.05231891900483, 105.05825904487165, 105.05025556995407, 105.03961759786063, 105.02353280608868, 105.01045393318377, 105.0046634168784, 104.98726387689678, 104.99163901411988, 104.97838082887199, 104.96867997217252, 104.95420443238267, 104.97876314429968, 105.07653480261679, 105.13994852760159, 105.17506303170791, 105.2213349130481, 105.26484097215915, 105.3094311247368, 105.29073729474676, 105.32110384277956, 105.33081967005846, 105.35528782235659, 105.39304800805222, 105.43094742852617, 105.46742863556588, 105.4962074509575, 105.50801196581146, 105.55267076528247, 105.54108025119424, 105.51978966608429, 105.44477735453745, 105.36440648038766, 105.31340649762153, 105.26871482351041, 105.22645440092174, 105.16656488106693, 105.13864074880314, 105.09505101532358, 105.11704272853966, 105.08554172995696, 105.12664264243622, 105.1831358896119, 105.17968839350092, 105.20890360393267, 105.19038491216399, 105.15918786097438, 105.17179774974343, 105.20453104032958, 105.22584818481839, 105.23618751444637, 105.222968975413, 105.18145796622514, 105.14326713959652, 105.08114179155638, 105.01301463922681, 104.97672909936783, 104.96538103754513, 104.92703700826908, 104.88601832252344, 104.85306342744875, 104.82222061796531, 104.81187781735277, 104.80220174339154, 104.78657481522953, 104.76357997505714, 104.76325792523205, 104.78198510794348, 104.80464194925285, 104.87136283097057, 104.87879182874244, 104.87012497136682, 104.79291099877493, 104.67395055420604, 104.60674076057408, 104.53382781694147, 104.42287619156507, 104.29109073544491, 104.19609438417334, 104.14330426811283, 104.07429930711359, 103.98603588434918, 103.94943923139056, 103.9354152094333, 103.9303416868474, 103.92616817823821, 103.96019200444853, 103.99654076810901, 104.03910142214846, 104.0696682668977, 104.10022143211269, 104.09968186318096, 104.04182737363611, 104.03191111727999, 104.0155834377167, 104.01827787417905, 104.02863998403055, 104.08291028596662, 104.10831234391658, 104.07040676998855, 104.07637402606714, 104.16960037441457, 104.22445343172393, 104.29365254677558, 104.35688689709772, 104.43998249812329, 104.52611010220362, 104.59693940723217, 104.67147801858808, 104.72962201937737, 104.82199724835007, 104.90905623914217, 104.95126034890305, 105.02992225817773, 105.07850368441895, 105.18641880553366, 105.26303283057787, 105.38009445598338, 105.45081662364132, 105.4671792046764, 105.47565930443744, 105.50426112129296, 105.51979201865868, 105.55504229237087, 105.57668067009321, 105.635088894924, 105.70265684860591, 105.74713203332989, 105.73166616246834, 105.70185948250209, 105.69835141558583, 105.69371206092399, 105.6844040496452, 105.67893533837179, 105.69821192311213, 105.71761382274141, 105.72896640342243, 105.71738049525669, 105.69687179986764, 105.64726902347337, 105.59484006168859, 105.51900591068541, 105.46443042123259, 105.46327169466045, 105.47446358502782, 105.51268116777437, 105.5519341226446, 105.5988579466993, 105.64729531182623, 105.67319634020437, 105.725580656889, 105.74826395048153, 105.7935120230904, 105.80455148862205, 105.79462972669471, 105.76112630367749, 105.7250365548833, 105.69008408143866, 105.65395800577085, 105.64312394966296, 105.64272590312567, 105.66814781813063, 105.71295506571624, 105.76312439164825, 105.85959918618094, 105.87525510778417, 105.89468200766937, 105.89292179447718, 105.8977500205103, 105.93941399386303, 105.94544165732692, 105.95338828937065, 105.95143213850928, 105.96895079874605, 105.96282115045794, 105.77103618266503, 105.64930015511814, 105.43104677831694, 105.35496470222593, 105.11994577140058, 104.95098466215448, 104.83251069628778, 104.72839245568142, 104.65206804575836, 104.57799042651655, 104.53103555754745, 104.45769054257993, 104.43646869579047, 104.41021852720063, 104.41379587388549, 104.43746477739943, 104.49226947538162, 104.55476485445439, 104.68763538647966, 104.80029993071591, 104.78369600092026, 104.77057061061936, 104.74148197037145, 104.69154360733155, 104.69940501773517, 104.73809939320604, 104.75341903796495, 104.77429891748496, 104.79156837410503, 104.82165901330222, 104.82953701997938, 104.88585606623757, 104.88732295691902, 104.92781690388665, 104.91494633369383, 104.8767448773467, 104.81710318845813, 104.75510818494648, 104.71009564339319, 104.65148402958695, 104.5983068048355, 104.55312488649041, 104.54766701788294, 104.54665377006474, 104.59929209624265, 104.57740239872646, 104.5315009797572, 104.47955795975835, 104.43393184505842, 104.42941062861918, 104.36867520755338, 104.33948089272388, 104.34404383560417, 104.36392398179538, 104.35696025298094, 104.31643841061012, 104.26685972214601, 104.22137688294595, 104.21074705435363, 104.18295496262877, 104.14339031863518, 104.13084449840346, 104.15009941415008, 104.14659233961187, 104.16496370192667, 104.17733113804444, 104.18569347076401, 104.18556873905464, 104.18673517450024, 104.18681540944135, 104.19138567218074, 104.18476402920064, 104.18403985738736, 104.19693254910558, 104.19820686164469, 104.20394460924139, 104.20225021290189, 104.17576743361015], "out_sma_10": [105.095, 105.1225, 105.11166666666668, 105.1075, 105.02799999999999, 104.89916666666666, 104.77785714285713, 104.706875, 104.68277777777777, 104.6585, 104.59400000000001, 104.529, 104.48150000000001, 104.43699999999998, 104.43699999999998, 104.47350999999999, 104.52251000000001, 104.55400999999999, 104.56201000000001, 104.56601, 104.56876, 104.56476, 104.55202, 104.52702, 104.51902, 104.51501, 104.54901, 104.58451, 104.62651000000001, 104.66558, 104.70183, 104.73483000000002, 104.77907, 104.85407000000001, 104.90507, 104.93607000000002, 104.94506999999999, 104.95207, 104.95407, 104.9801, 105.0041, 105.0501, 105.08109999999999, 105.10409999999999, 105.12809999999999, 105.1626, 105.19959999999999, 105.2376, 105.28210000000001, 105.32300000000001, 105.367, 105.397, 105.4435, 105.4665, 105.497, 105.52350000000001, 105.53998999999999, 105.56899000000001, 105.60349000000001, 105.61199000000002, 105.62165999999999, 105.61266, 105.60002, 105.58502000000001, 105.57852, 105.57252000000001, 105.54702999999999, 105.52302999999999, 105.49602999999999, 105.48603, 105.46186, 105.44086, 105.39801, 105.36950999999999, 105.33351, 105.32751, 105.35151, 105.36151], "out_sma_50": [105.095, 105.1225, 105.11166666666668, 105.1075, 105.02799999999999, 104.89916666666666, 104.77785714285713, 104.706875, 104.68277777777777, 104.6585, 104.63954545454546, 104.62791666666668, 104.62692307692308, 104.62857142857142, 104.634, 104.63313124999999, 104.62765294117648, 104.62195, 104.61921578947369, 104.612255, 104.6058380952381, 104.5992090909091, 104.59435652173913, 104.58625833333333, 104.58800799999999, 104.58770000000001, 104.59852592592591, 104.60857857142857, 104.62173103448276, 104.63003, 104.63680322580645, 104.64159062499999, 104.6503303030303, 104.66502647058824, 104.67859714285714, 104.68446944444445, 104.69218648648649, 104.69897105263158, 104.70694615384616, 104.7175475, 104.72638780487804, 104.73885476190476, 104.75050930232557, 104.7648159090909, 104.77848666666667, 104.78841086956521, 104.80014680851063, 104.81118541666666, 104.82432448979591, 104.83863799999999, 104.847138, 104.85513800000001, 104.867438, 104.877738, 104.897238, 104.92213799999999, 104.95123600000001, 104.979436, 105.005636, 105.029336, 105.05266999999999, 105.07187, 105.091142, 105.10734199999999, 105.12554199999998, 105.14193999999999, 105.15614, 105.17324, 105.19244, 105.21333999999999, 105.23128999999999, 105.24708999999999, 105.26034000000001, 105.27583999999999, 105.28844, 105.30444, 105.31663999999999, 105.32864], "out_sma_200": [105.095, 105.1225, 105.11166666666668, 105.1075, 105.02799999999999, 104.89916666666666, 104.77785714285713, 104.706875, 104.68277777777777, 104.6585, 104.63954545454546, 104.62791666666668, 104.62692307692308, 104.62857142857142, 104.634, 104.63313124999999, 104.62765294117648, 104.62195, 104.61921578947369, 104.612255, 104.6058380952381, 104.5992090909091, 104.59435652173913, 104.58625833333333, 104.58800799999999, 104.58770000000001, 104.59852592592591, 104.60857857142857, 104.62173103448276, 104.63003, 104.63680322580645, 104.64159062499999, 104.6503303030303, 104.66502647058824, 104.67859714285714, 104.68446944444445, 104.69218648648649, 104.69897105263158, 104.70694615384616, 104.7175475, 104.72638780487804, 104.73885476190476, 104.75050930232557, 104.7648159090909, 104.77848666666667, 104.78841086956521, 104.80014680851063, 104.81118541666666, 104.82432448979591, 104.83863799999999, 104.85199803921569, 104.86542115384616, 104.88126226415095, 104.8947574074074, 104.90912545454546, 104.91967678571429, 104.92994385964913, 104.94184137931035, 104.95638644067797, 104.96753, 104.97817213114753, 104.9859435483871, 104.99535079365079, 105.0026109375, 105.01210923076923, 105.01859242424243, 105.02204626865672, 105.02731029411765, 105.0345956521739, 105.04160142857143, 105.04629718309859, 105.04912638888888, 105.0505095890411, 105.05219189189188, 105.05496266666667, 105.05923947368422, 105.06483376623376, 105.07015641025642], "out_ema_10": [105.095, 105.105, 105.10227272727272, 105.10095041322313, 105.02986851990983, 104.88898333447166, 104.73644091002227, 104.64072438092731, 104.61331994803143, 104.58180723020753, 104.55784227926071, 104.54732550121331, 104.55962995553816, 104.57606087271303, 104.60041344131065, 104.6039928156178, 104.59235775823274, 104.58011089309952, 104.5782725488996, 104.56040481273604, 104.54533121042039, 104.5298164448894, 104.52214072763678, 104.49993332261191, 104.52358180940973, 104.53383966224432, 104.5967779054726, 104.64827283175032, 104.71040504415934, 104.73954958158492, 104.75781329402402, 104.76366542238327, 104.79390807285903, 104.85865205961193, 104.90980623059158, 104.90620509775675, 104.91780417089188, 104.92365795800244, 104.9393565110929, 104.97420078180326, 104.99343700329358, 105.04008482087656, 105.07643303526262, 105.13162702885123, 105.17678575087827, 105.18737015980949, 105.21512103984412, 105.23600812350882, 105.2758248283254, 105.32385667772077, 105.35951909995335, 105.39415199087091, 105.45066981071255, 105.47963893603755, 105.51697731130345, 105.51389052743009, 105.51225588607917, 105.53184572497386, 105.58060104770588, 105.58867358448663, 105.59376929639814, 105.56944760614392, 105.57111167775412, 105.55090955452609, 105.56347145370316, 105.54102209848439, 105.48810898966904, 105.46845280972921, 105.47964320796027, 105.48788989742204, 105.46736446152711, 105.42784365034036, 105.37734480482393, 105.34055484031049, 105.32590850570858, 105.33574332285247, 105.36378999142474, 105.38491908389295], "out_ema_50": [105.095, 105.0971568627451, 105.09687620146099, 105.0968026249331, 105.08163389454357, 105.04921687907128, 105.01003190342142, 104.97865810328724, 104.95949504041323, 104.93912268588723, 104.91994140408772, 104.90347311373134, 104.89216044260463, 104.88266395465936, 104.87589281918254, 104.86586172823421, 104.85308283693091, 104.84021684332578, 104.82962010437183, 104.81590951204352, 104.80263855078691, 104.7892017448737, 104.77737422546689, 104.76257523623289, 104.75737620736102, 104.75042027766058, 104.75550183539939, 104.76038411636412, 104.76938866082043, 104.77336165451375, 104.7759749229642, 104.77652492598521, 104.78254355633874, 104.7969536129529, 104.81040641244495, 104.81352772960398, 104.81966389707048, 104.8247751167932, 104.83203883770328, 104.84376280485218, 104.85302700858347, 104.86859457687432, 104.88315949542826, 104.902643436784, 104.92136330200816, 104.93366278036078, 104.9495975732878, 104.9645153155118, 104.98375000902115, 105.00556373415758, 105.02573770536709, 105.04629701103897, 105.07212850080215, 105.0932215007707, 105.11642850074047, 105.13147052031928, 105.1461148136401, 105.16469854643853, 105.18961232893113, 105.20668635524756, 105.22276532170844, 105.23206864242576, 105.24565810742868, 105.25406367184326, 105.2684141160847, 105.27514297427746, 105.27415697528619, 105.27830768213771, 105.28817796911271, 105.29746510757889, 105.3005056915954, 105.29852507623872, 105.29270448501367, 105.28808862285628, 105.28698710823447, 105.29063467261743, 105.29845292075008, 105.30557241405401], "out_ema_200": [105.095, 105.0955472636816, 105.09549206702805, 105.09548717083872, 105.09165147759654, 105.0833265872722, 105.07304473068243, 105.0644572209244, 105.0587412286764, 105.05258459953534, 105.04658873287329, 105.04115003901386, 105.03690974011819, 105.03305989195782, 105.02984536566969, 105.02576829735457, 105.02093478195802, 105.01600010751068, 105.01156229549565, 105.00627311842604, 105.00101169436209, 104.99562849342317, 104.99057348353836, 104.98469713046833, 104.98116780578707, 104.9771760863265, 104.9762091600944, 104.97525185501884, 104.9753986027301, 104.97435682558852, 104.97301994175182, 104.97119884780405, 104.97078890901993, 104.97257210395506, 104.97423805316943, 104.97339986358566, 104.97336603409724, 104.97313353624554, 104.97350036673066, 104.9750675272607, 104.97611163146708, 104.97883688886542, 104.98143552678715, 104.98540134244102, 104.98932769724262, 104.99177219776756, 104.99523715102362, 104.99856812464527, 105.00310973534532, 105.00845192703343, 105.01354195761022, 105.01887984857927, 105.02570691476258, 105.03152077630723, 105.03802305714, 105.04261984264109, 105.04721964520188, 105.0529189522148, 105.06035259448133, 105.06597097662579, 105.07145086740564, 105.07531702792897, 105.08032481869586, 105.0841026811964, 105.08943499282628, 105.0929232018529, 105.0944861550683, 105.09732708884871, 105.10163229194475, 105.10584490595525, 105.10852306609502, 105.10993079678065, 105.11033049034502, 105.11097396805305, 105.11245681414208, 105.1151189353944, 105.11884909524123, 105.12244263658212], "out_macd": [0.0, 0.004387464387448858, 0.002988612105397692, 0.0022574473590140087, -0.029053379121592116, -0.08954985708649588, -0.1522801477189688, -0.18692889225759757, -0.18960891840886518, -0.1935364725910773, -0.19361035153623618, -0.1874732441395679, -0.1713547327132403, -0.1539814860662574, -0.13382886848167175, -0.12368617529168091, -0.12071983532470654, -0.11821663637249458, -0.11131849888720069, -0.11182487551394615, -0.11114668198202082, -0.11074471631478389, -0.10696602849782266, -0.10977456620821613, -0.09237641693619025, -0.08168126959276378, -0.048439416037723504, -0.021843212642323806, 0.008018122925491866, 0.021805572468082346, 0.02991020589925597, 0.03193052889062642, 0.044317613526132504, 0.07106740788698573, 0.0904176181937828, 0.08460461922396689, 0.08546788647868198, 0.08357480086367275, 0.0859255195315285, 0.09644046413420426, 0.09951125589827825, 0.11434436903655865, 0.12386496344362286, 0.14108064323897906, 0.1529609548366011, 0.14895879492206632, 0.1525017317990347, 0.1527419047732934, 0.16116093596654935, 0.17270107794455214, 0.1781789546743937, 0.18283337143225253, 0.19676109542848508, 0.1978524906343324, 0.20243574909321183, 0.18896182624369828, 0.1766428060482923, 0.17415989500007356, 0.18458884053208635, 0.1766959763131979, 0.1678363707136441, 0.1464821341816389, 0.13754326357472735, 0.11951146166246929, 0.11678556031627352, 0.09896001868814608, 0.06870969383776071, 0.054596650791594925, 0.05488305124495696, 0.054083130788256994, 0.040874268541116976, 0.020088131241621454, -0.004395459306323346, -0.02154134410251629, -0.027948617443101398, -0.023077408608017436, -0.010223015263051138, -0.0008331285652900533], "out_signal": [0.0, 0.0008774928774897717, 0.001299716723071356, 0.0014912628502598865, -0.004617665544110514, -0.021604103852587587, -0.04773931262586383, -0.07557722855221058, -0.09838356652354151, -0.11741414773704867, -0.13265338849688618, -0.14361735962542255, -0.1491648342429861, -0.15012816460764036, -0.14686830538244663, -0.1422318793642935, -0.1379294705563761, -0.13398690371959981, -0.12945322275312, -0.1259275533052852, -0.12297137904063234, -0.12052604649546264, -0.11781404289593465, -0.11620614755839095, -0.11144020143395082, -0.10548841506571342, -0.09407861526011545, -0.07963153473655712, -0.06210160320414733, -0.0453201680697014, -0.030274093275909925, -0.017833168842602658, -0.005403012368855625, 0.009891071682312647, 0.02599638098460668, 0.03771802863247872, 0.047268000201719375, 0.05452936033411005, 0.060808592173593745, 0.06793496656571585, 0.07425022443222833, 0.0822690533530944, 0.09058823537120009, 0.10068671694475588, 0.11114156452312493, 0.1187050106029132, 0.1254643548421375, 0.1309198648283687, 0.13696807905600483, 0.1441146788337143, 0.15092753400185016, 0.15730870148793064, 0.16519918027604155, 0.17172984234769972, 0.17787102369680216, 0.1800891842061814, 0.17939990857460358, 0.1783519058596976, 0.17959929279417536, 0.17901862949797986, 0.1767821777411127, 0.17072216902921794, 0.1640863879383198, 0.15517140268314972, 0.14749423420977448, 0.1377873911054488, 0.12397185165191119, 0.11009681147984794, 0.09905405943286975, 0.0900598737039472, 0.08022275267138115, 0.06819582838542922, 0.05367757084707871, 0.03863378785715971, 0.025317306797107485, 0.015638363716082505, 0.010466087920255777, 0.008206244623146612], "out_upper_bb": [null, 105.20028174593054, 105.17824994785147, 105.16436240703078, 105.38692896233098, 105.60727447390133, 105.68884300339244, 105.64098936283635, 105.56844293898588, 105.50751315262683, 105.45474425907666, 105.4093426165503, 105.37511577114851, 105.34751754371742, 105.32806874916785, 105.30370138242463, 105.27849938281094, 105.25521540574837, 105.23510057762867, 105.21493765359754, 105.14171376745237, 105.0408383557985, 104.93962393680786, 104.80790511325289, 104.79393398086283, 104.79495220772992, 104.8058315180135, 104.8353803004579, 104.91695753411877, 104.95233556438073, 104.97654896299996, 104.99148789674241, 105.0288411875588, 105.11328781580627, 105.18024780569768, 105.19812252813108, 105.2231930642888, 105.24063867094914, 105.2647343438049, 105.29697659768384, 105.31100370797134, 105.34402550489274, 105.36467309185136, 105.38184671497885, 105.42214588400097, 105.40972240719292, 105.44570019317386, 105.47359501164476, 105.52573504225126, 105.58289134730492, 105.62067489435138, 105.64577940883402, 105.71242517557268, 105.75772135519283, 105.81179383874662, 105.80687731587035, 105.8037773351973, 105.80291267768197, 105.83483065076895, 105.83850145745572, 105.8224907186476, 105.81289743007635, 105.80474257636554, 105.80249826053198, 105.8086375244706, 105.7839054532039, 105.79875331343405, 105.79330375585398, 105.79349182329021, 105.79296049454682, 105.79766619498508, 105.81389609756782, 105.81899245496265, 105.8235348264894, 105.80076731856806, 105.79571973117685, 105.79454066484159, 105.77852547993993], "out_lower_bb": [null, 105.04471825406947, 105.04508338548189, 105.05063759296922, 104.669071037669, 104.19105885943199, 103.86687128232182, 103.77276063716364, 103.79711261656966, 103.80948684737318, 103.82434665001425, 103.84649071678305, 103.87873038269764, 103.90962531342542, 103.93993125083215, 103.96256111757535, 103.97680649954202, 103.98868459425162, 104.0033310013187, 104.00957234640246, 104.02104623254762, 104.05292164420148, 104.09389606319215, 104.15611488674709, 104.16208601913716, 104.1935677922701, 104.26568848198652, 104.30313969954213, 104.27156246588125, 104.27925443561928, 104.29404103700004, 104.30810210325758, 104.30224881244119, 104.26780218419373, 104.2438421943023, 104.25295747186891, 104.2708869357112, 104.29594132905088, 104.3158456561951, 104.34870340231616, 104.39492629202866, 104.44090449510723, 104.49549690814865, 104.57632328502118, 104.61102411599904, 104.68894759280708, 104.69896980682613, 104.71607498835527, 104.71043495774873, 104.72020865269508, 104.7504251056486, 104.80132059116599, 104.81217482442734, 104.81287864480718, 104.81330616125341, 104.87922268412963, 104.9358126648027, 105.00367732231803, 105.05075934923106, 105.09648854254431, 105.16616928135238, 105.19676256992365, 105.23877742363446, 105.249021739468, 105.26688247552941, 105.31211454679611, 105.28826668656595, 105.29871624414601, 105.30602817670977, 105.30505950545317, 105.28585380501491, 105.23962390243217, 105.17903754503737, 105.13099517351058, 105.11126268143195, 105.10431026882317, 105.1039993351584, 105.10601452006009], "overall_sma_10": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.17349999999999, 106.0565, 105.971, 105.917, 105.899, 105.8365, 105.723, 105.6085, 105.5205, 105.4345, 105.4135, 105.354, 105.3045, 105.2565, 105.186, 105.2005, 105.21300000000001, 105.247, 105.27749999999999, 105.2965, 105.3145, 105.3065, 105.27950000000001, 105.27749999999999, 105.292, 105.28900000000002, 105.28299999999999, 105.253, 105.227, 105.194, 105.14349999999999, 105.14650000000002, 105.1365, 105.12249999999999, 105.08049999999999, 105.00899999999999, 104.951, 104.89899, 104.85199, 104.82499, 104.78048999999999, 104.74049, 104.72399, 104.69548999999999, 104.71498999999999, 104.75849000000001, 104.80649000000001, 104.8585, 104.90149999999998, 104.92349999999999, 105.0145, 105.10149999999999, 105.1905, 105.295, 105.37049999999999, 105.4365, 105.4875, 105.54950000000001, 105.609, 105.671, 105.71700000000001, 105.766, 105.7895, 105.79850000000002, 105.83250000000001, 105.8665, 105.88699999999999, 105.896, 105.881, 105.84, 105.80999999999999, 105.78299999999999, 105.7385, 105.7105, 105.67049999999999, 105.6405, 105.60391, 105.56191000000001, 105.52641000000001, 105.55140999999999, 105.54041, 105.49871, 105.47220999999999, 105.40221, 105.36421, 105.33270999999999, 105.3163, 105.31030000000001, 105.31155000000001, 105.28905, 105.24605, 105.21475000000001, 105.21675, 105.22874999999999, 105.21575, 105.21025, 105.20374999999999, 105.19175, 105.19749999999999, 105.1933, 105.2269, 105.2459, 105.23689999999999, 105.2684, 105.27239999999999, 105.2654, 105.2799, 105.3219, 105.34790000000001, 105.3836, 105.41199999999999, 105.44649999999999, 105.4805, 105.49000000000001, 105.52000000000001, 105.524, 105.5145, 105.475, 105.454, 105.41900000000001, 105.354, 105.3175, 105.3065, 105.2885, 105.271, 105.277, 105.26599999999999, 105.27850000000001, 105.2895, 105.3335, 105.4075, 105.4595, 105.49249999999999, 105.52496000000001, 105.56696, 105.59096, 105.65796, 105.71896, 105.77296000000001, 105.81296, 105.84696, 105.85696, 105.87496000000002, 105.90950000000001, 105.93800000000002, 105.975, 106.059, 106.1099, 106.1709, 106.21690000000001, 106.2239, 106.26389999999999, 106.2749, 106.2569, 106.2364, 106.22640000000001, 106.1344, 106.0655, 105.9555, 105.8545, 105.80350000000001, 105.7335, 105.6895, 105.6555, 105.63699999999999, 105.598, 105.571, 105.519, 105.505, 105.50399999999999, 105.48800000000001, 105.47350000000002, 105.4455, 105.42549999999999, 105.40950000000001, 105.40650000000001, 105.4145, 105.41505, 105.40955000000001, 105.38205, 105.35605000000001, 105.32455, 105.29655, 105.2788, 105.2388, 105.18979999999999, 105.1233, 105.09275, 105.05725, 105.04475, 105.03443, 105.03043, 105.02843, 105.04867999999999, 105.06068, 105.08067999999999, 105.09818, 105.10718, 105.09768, 105.06068, 105.006, 104.965, 104.922, 104.8285, 104.72650000000002, 104.63250000000001, 104.5615, 104.4825, 104.40899999999999, 104.377, 104.377, 104.377, 104.38499999999999, 104.41599999999998, 104.47409, 104.52559000000001, 104.57258999999999, 104.62859, 104.70259000000001, 104.78559, 104.83709000000002, 104.88609000000001, 104.92509, 104.98109, 105.023, 105.09200000000001, 105.18499999999999, 105.29, 105.37749999999998, 105.4455, 105.5115, 105.57650000000001, 105.6385, 105.679, 105.7295, 105.772, 105.792, 105.79003, 105.82052999999999, 105.83252999999999, 105.88103000000001, 105.95102999999999, 106.03003000000001, 106.10703000000001, 106.16653000000001, 106.19953000000001, 106.21903, 106.25450000000001, 106.2675, 106.27850000000001, 106.2535, 106.19749999999999, 106.15150000000001, 106.10999999999999, 106.07188000000001, 106.03088, 105.99165, 105.95408, 105.93508, 105.91608000000001, 105.92757999999999, 105.95978, 105.98227999999999, 106.01527999999999, 106.0624, 106.1239, 106.20463, 106.2897, 106.3807, 106.4857, 106.5702, 106.6455, 106.6875, 106.7145, 106.70899999999999, 106.6765, 106.609, 106.556, 106.47999999999999, 106.402, 106.324, 106.2415, 106.179, 106.1235, 106.09528, 106.08928, 106.11978000000002, 106.13278, 106.14678, 106.15178, 106.17577999999999, 106.20278, 106.25478000000001, 106.29728, 106.329, 106.36800000000001, 106.37883, 106.37683, 106.37383, 106.36683000000001, 106.36283, 106.33183, 106.22483, 106.13033, 106.00733, 105.91740999999999, 105.77257999999999, 105.64358, 105.52858, 105.42357999999999, 105.31258, 105.21437, 105.18637000000001, 105.12537, 105.12737, 105.06929, 105.08529000000001, 105.09979000000001, 105.11729, 105.13979000000002, 105.16378999999999, 105.21100000000001, 105.256, 105.3285, 105.3895, 105.4865, 105.57150000000001, 105.60499999999999, 105.6025, 105.60240000000002, 105.60392999999999, 105.59193, 105.55292999999999, 105.51093, 105.45093, 105.37443, 105.28323, 105.23023, 105.19523000000001, 105.15083, 105.10430000000001, 105.0453, 105.0103, 104.97378, 104.94978, 104.90328, 104.87933000000001, 104.85633, 104.82982999999999, 104.79483, 104.74183000000001, 104.70683000000001, 104.66033, 104.62285, 104.59235000000001, 104.59434999999999, 104.57450000000001, 104.5405, 104.506, 104.47999999999999, 104.47200000000001, 104.45, 104.4325, 104.41749999999999, 104.39000000000001, 104.357, 104.35149000000001, 104.37348999999999, 104.39365000000001, 104.41997, 104.43397, 104.45446999999999, 104.49096999999999, 104.52697, 104.55546999999999, 104.56647000000001, 104.56498000000002, 104.55048, 104.52932000000001, 104.49100000000001, 104.54850000000002, 104.612, 104.6625, 104.704, 104.7105, 104.68599999999999, 104.64000000000001, 104.61449999999999, 104.63250000000001, 104.6585, 104.59399999999998, 104.529, 104.48150000000001, 104.43699999999998, 104.43699999999998, 104.47350999999999, 104.52251000000001, 104.55400999999999, 104.56200999999999, 104.56601, 104.56876, 104.56476, 104.55202, 104.52702, 104.51902, 104.51501, 104.54901, 104.58451, 104.62651000000001, 104.66558, 104.70183, 104.73482999999999, 104.77907, 104.85407000000001, 104.90507, 104.93607, 104.94507000000002, 104.95207, 104.95407, 104.9801, 105.00410000000002, 105.0501, 105.08110000000002, 105.10409999999999, 105.12809999999999, 105.1626, 105.19959999999999, 105.2376, 105.28209999999999, 105.32300000000001, 105.367, 105.397, 105.4435, 105.4665, 105.497, 105.52349999999998, 105.53998999999999, 105.56899000000001, 105.60349000000001, 105.61199000000002, 105.62165999999999, 105.61266, 105.60002, 105.58502000000001, 105.57852, 105.57251999999998, 105.54702999999999, 105.52302999999999, 105.49602999999999, 105.48603, 105.46186, 105.44086, 105.39801, 105.36951000000002, 105.33351, 105.32751, 105.35151, 105.36151], "overall_sma_50": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.26590909090909, 106.22000000000001, 106.1896153846154, 106.1575, 106.13300000000001, 106.075625, 106.02382352941176, 105.97194444444445, 105.92947368421054, 105.89200000000001, 105.86, 105.82636363636362, 105.80478260869566, 105.78208333333333, 105.7542, 105.73903846153847, 105.72351851851852, 105.71303571428572, 105.7046551724138, 105.6935, 105.68403225806452, 105.66390625, 105.64560606060607, 105.63367647058824, 105.62214285714286, 105.61402777777778, 105.60445945945946, 105.59197368421053, 105.58217948717949, 105.568625, 105.55219512195123, 105.54071428571429, 105.52720930232559, 105.51750000000001, 105.50177777777778, 105.48249999999999, 105.46542553191489, 105.44760208333334, 105.4331612244898, 105.41989799999999, 105.36509800000002, 105.320798, 105.283098, 105.253798, 105.234498, 105.218698, 105.19529800000001, 105.17319800000001, 105.15569799999999, 105.13469800000001, 105.133298, 105.129798, 105.126998, 105.129398, 105.128798, 105.138698, 105.14819800000001, 105.161398, 105.17339799999999, 105.18199800000001, 105.193998, 105.21219799999999, 105.223998, 105.23779799999998, 105.25809799999999, 105.27189800000001, 105.282998, 105.29119800000001, 105.29409799999999, 105.29069799999999, 105.29309800000001, 105.307498, 105.315798, 105.324398, 105.333798, 105.342198, 105.34718000000001, 105.35298, 105.35398, 105.36218000000001, 105.37248, 105.37794, 105.38294, 105.38033999999999, 105.39054, 105.40694000000002, 105.42023999999999, 105.435242, 105.445892, 105.454992, 105.465592, 105.47279199999998, 105.481492, 105.48699199999999, 105.490692, 105.497292, 105.499692, 105.50189199999998, 105.505092, 105.508952, 105.508072, 105.501672, 105.49077199999999, 105.481672, 105.471072, 105.463072, 105.45817199999999, 105.45637199999999, 105.45287200000001, 105.451472, 105.447072, 105.43777200000001, 105.42897200000002, 105.41997200000002, 105.408572, 105.39457199999998, 105.38367199999999, 105.37217199999999, 105.36747199999999, 105.367272, 105.355872, 105.344672, 105.342572, 105.335572, 105.32867200000001, 105.321872, 105.31609, 105.31549, 105.32008999999998, 105.32368999999998, 105.32929, 105.33683, 105.34663, 105.36012199999999, 105.36922200000001, 105.373522, 105.38442200000001, 105.397222, 105.41237199999999, 105.428472, 105.44947199999999, 105.465272, 105.47827200000002, 105.496272, 105.51367199999999, 105.526472, 105.555472, 105.580852, 105.60705200000001, 105.633192, 105.64887200000001, 105.66887200000001, 105.685872, 105.69397199999999, 105.70647199999999, 105.71867200000001, 105.726372, 105.729572, 105.728572, 105.727372, 105.727172, 105.72627200000001, 105.72767199999998, 105.72707199999999, 105.729872, 105.733472, 105.737672, 105.738372, 105.73877200000001, 105.744372, 105.75397199999999, 105.75747199999999, 105.755472, 105.754472, 105.757572, 105.759372, 105.767372, 105.765682, 105.76278199999999, 105.754082, 105.74368199999999, 105.730482, 105.71628199999999, 105.70523999999999, 105.69193999999999, 105.67914, 105.66044, 105.64044, 105.61964, 105.60043999999999, 105.58117600000001, 105.565176, 105.546976, 105.533076, 105.516476, 105.500276, 105.468276, 105.439896, 105.404996, 105.36919600000002, 105.33759599999999, 105.305396, 105.276396, 105.24739600000001, 105.214496, 105.18149599999998, 105.153696, 105.123296, 105.09569599999999, 105.073696, 105.05229600000001, 105.03409599999999, 105.015496, 104.999496, 104.981914, 104.967014, 104.954014, 104.94521399999999, 104.935214, 104.93001400000001, 104.92211400000001, 104.916614, 104.91141400000001, 104.91061400000001, 104.904614, 104.90411399999999, 104.90811399999998, 104.92020400000001, 104.928804, 104.942704, 104.953204, 104.967004, 104.979804, 104.990654, 105.00275399999998, 105.02055399999999, 105.04185399999999, 105.05965999999998, 105.08145999999999, 105.10025999999999, 105.122524, 105.151124, 105.18012399999999, 105.20232399999999, 105.22392400000001, 105.24432399999999, 105.266024, 105.28912399999999, 105.31542400000001, 105.34382399999998, 105.372024, 105.397624, 105.426024, 105.458624, 105.493, 105.52400000000002, 105.55205400000001, 105.58344000000001, 105.62064000000001, 105.65164, 105.68214, 105.71418, 105.74548, 105.77848, 105.81066200000001, 105.84366200000001, 105.878462, 105.91566200000001, 105.95626199999998, 105.99166199999999, 106.02876199999999, 106.066062, 106.09796200000001, 106.125162, 106.14786199999999, 106.16056200000001, 106.16326199999999, 106.16886199999999, 106.176762, 106.18296199999999, 106.19126200000001, 106.199062, 106.206062, 106.214062, 106.221018, 106.224018, 106.228818, 106.237412, 106.24201200000002, 106.246812, 106.25021199999999, 106.249412, 106.251012, 106.252112, 106.25351199999999, 106.25771200000001, 106.26077800000002, 106.261878, 106.26327800000001, 106.264478, 106.27207800000001, 106.276278, 106.265678, 106.256178, 106.240602, 106.235018, 106.216964, 106.19977799999998, 106.181978, 106.165978, 106.14907799999999, 106.127196, 106.10649599999999, 106.078196, 106.053596, 106.02409600000001, 105.99309600000001, 105.96179599999999, 105.92929600000001, 105.896796, 105.86779600000001, 105.840296, 105.820196, 105.800996, 105.789696, 105.786096, 105.785596, 105.771596, 105.75379600000001, 105.73687600000001, 105.72378199999999, 105.71038200000001, 105.694982, 105.678482, 105.660826, 105.64312600000001, 105.61828600000001, 105.59108599999999, 105.563486, 105.53668599999999, 105.50948600000001, 105.47888599999999, 105.446086, 105.41378200000001, 105.384982, 105.350182, 105.31838599999999, 105.28698600000001, 105.254686, 105.222286, 105.18528599999999, 105.153886, 105.13318600000001, 105.112286, 105.10198600000001, 105.08556999999999, 105.07876999999999, 105.06637, 105.05017, 105.03357, 105.01717000000001, 105.001012, 104.98241200000001, 104.970712, 104.954512, 104.943112, 104.93200999999999, 104.92111000000001, 104.90544199999998, 104.889606, 104.87120599999999, 104.84970600000001, 104.829406, 104.810406, 104.787706, 104.75910599999999, 104.730706, 104.710206, 104.690806, 104.66732599999999, 104.66012, 104.65371999999999, 104.65132, 104.64902000000001, 104.63962000000001, 104.62142, 104.60205999999998, 104.58706000000001, 104.57826000000001, 104.56886, 104.55805999999998, 104.55046, 104.54555999999998, 104.541664, 104.53706400000002, 104.535466, 104.530696, 104.52659599999998, 104.52469599999999, 104.52309600000001, 104.523446, 104.52204599999999, 104.523898, 104.522498, 104.522398, 104.519598, 104.525598, 104.535398, 104.548798, 104.56021199999999, 104.569412, 104.57901199999998, 104.59321200000001, 104.60981199999998, 104.625412, 104.635412, 104.644314, 104.65111399999999, 104.660882, 104.672238, 104.68343800000001, 104.698138, 104.711238, 104.72523799999999, 104.739938, 104.754638, 104.771238, 104.78853799999999, 104.811438, 104.838638, 104.847138, 104.85513800000001, 104.867438, 104.877738, 104.897238, 104.92213799999999, 104.95123600000001, 104.979436, 105.005636, 105.029336, 105.05266999999999, 105.07187, 105.091142, 105.10734199999999, 105.12554200000001, 105.14193999999999, 105.15614, 105.17324, 105.19244, 105.21334, 105.23129, 105.24709000000001, 105.26034, 105.27584, 105.28844, 105.30444, 105.31663999999999, 105.32864], "overall_sma_200": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.26590909090909, 106.22000000000001, 106.1896153846154, 106.1575, 106.13300000000001, 106.075625, 106.02382352941176, 105.97194444444445, 105.92947368421054, 105.89200000000001, 105.86, 105.82636363636362, 105.80478260869566, 105.78208333333333, 105.7542, 105.73903846153847, 105.72351851851852, 105.71303571428572, 105.7046551724138, 105.6935, 105.68403225806452, 105.66390625, 105.64560606060607, 105.63367647058824, 105.62214285714286, 105.61402777777778, 105.60445945945946, 105.59197368421053, 105.58217948717949, 105.568625, 105.55219512195123, 105.54071428571429, 105.52720930232559, 105.51750000000001, 105.50177777777778, 105.48249999999999, 105.46542553191489, 105.44760208333334, 105.4331612244898, 105.41989799999999, 105.40088039215686, 105.38682500000002, 105.37565849056602, 105.36527592592593, 105.35872545454546, 105.35321250000001, 105.34982280701755, 105.3460327586207, 105.34304915254236, 105.337165, 105.3375393442623, 105.34080483870967, 105.34626825396826, 105.3542953125, 105.36053692307692, 105.36583181818182, 105.37037164179105, 105.37595441176471, 105.38159275362318, 105.38485571428572, 105.39098450704225, 105.39985972222222, 105.40698493150684, 105.41432297297297, 105.42346533333334, 105.43170921052632, 105.43746623376623, 105.44262692307693, 105.4448088607595, 105.44174875000002, 105.4427148148148, 105.44658414634146, 105.4469265060241, 105.44958214285714, 105.45252823529412, 105.45598720930234, 105.45659770114943, 105.45618181818182, 105.4539775280899, 105.45393333333332, 105.45345054945054, 105.45225, 105.44964516129033, 105.4445425531915, 105.44323157894736, 105.44314583333333, 105.44213402061857, 105.44129591836735, 105.43959090909091, 105.43744500000001, 105.43291584158416, 105.4289656862745, 105.42703398058254, 105.42379326923077, 105.42156666666666, 105.42117452830189, 105.41985514018691, 105.41818981481482, 105.41738073394497, 105.41525, 105.41435585585586, 105.41262053571428, 105.41020796460177, 105.41016228070175, 105.40859565217391, 105.40774568965517, 105.40789316239317, 105.41002966101695, 105.41154201680672, 105.41261250000001, 105.4141611570248, 105.4153975409836, 105.41592276422764, 105.41660080645161, 105.417508, 105.41697222222223, 105.4162874015748, 105.41510546875, 105.41483333333332, 105.41310384615385, 105.40956870229007, 105.40798106060606, 105.4076954887218, 105.40704104477612, 105.40665555555555, 105.40668014705882, 105.40531751824818, 105.40520652173913, 105.40581654676258, 105.40741785714286, 105.4094219858156, 105.41160915492958, 105.41362587412587, 105.41522986111111, 105.41771103448276, 105.41930205479451, 105.42250408163265, 105.42640608108108, 105.43045704697987, 105.434454, 105.43839801324503, 105.44090855263157, 105.44377843137255, 105.44732532467532, 105.45127806451613, 105.4549237179487, 105.46304522292995, 105.46966518987341, 105.47702578616352, 105.483356875, 105.48718695652174, 105.49171049382716, 105.49476748466256, 105.49668963414634, 105.49886121212121, 105.50139819277109, 105.50324610778442, 105.50513154761904, 105.50533786982248, 105.50518882352941, 105.50568479532163, 105.50576802325581, 105.50602369942196, 105.50581666666666, 105.50675485714285, 105.50688693181819, 105.50707401129944, 105.5059106741573, 105.5053189944134, 105.50512277777777, 105.50470773480663, 105.50399505494505, 105.50271639344263, 105.50145163043479, 105.50149783783783, 105.50148978494623, 105.50212352941176, 105.50107765957448, 105.50025185185186, 105.4986452631579, 105.49692460732985, 105.49464895833334, 105.49203419689118, 105.48997474226805, 105.48802615384615, 105.48558724489796, 105.48289390862944, 105.48045505050504, 105.47799045226131, 105.4759505, 105.46533450000001, 105.4560095, 105.44745949999998, 105.44253450000001, 105.4388345, 105.4356845, 105.42968450000001, 105.4239595, 105.41820949999999, 105.41150950000001, 105.40695950000001, 105.4014345, 105.3950095, 105.38810949999998, 105.3802095, 105.3754845, 105.37160950000002, 105.3676595, 105.3626345, 105.35863450000001, 105.35513449999999, 105.35258449999999, 105.34903450000002, 105.3460845, 105.344614, 105.341739, 105.33958899999999, 105.336739, 105.333889, 105.333089, 105.33126399999999, 105.331564, 105.331314, 105.331264, 105.33116399999999, 105.331889, 105.334689, 105.33858900000001, 105.34141399999999, 105.345664, 105.34966400000002, 105.35306400000002, 105.356414, 105.359089, 105.363614, 105.37003899999999, 105.376739, 105.383141, 105.38984099999999, 105.39604099999998, 105.404691, 105.413591, 105.42171600000002, 105.429666, 105.436191, 105.442091, 105.447366, 105.45294100000001, 105.458141, 105.463791, 105.466641, 105.468391, 105.46976599999999, 105.47041599999999, 105.47126, 105.47181, 105.4725735, 105.47317, 105.474445, 105.476045, 105.47716999999999, 105.47808, 105.47940499999999, 105.481255, 105.482755, 105.48468000000001, 105.48845499999999, 105.492855, 105.49943000000002, 105.50833, 105.51518, 105.521205, 105.526855, 105.53145500000001, 105.53468000000001, 105.53648000000001, 105.53870950000001, 105.54255950000001, 105.5471095, 105.5508595, 105.5543595, 105.5583445, 105.5621945, 105.5675195, 105.5712335, 105.57430849999999, 105.57888350000002, 105.5836835, 105.588871, 105.59399599999999, 105.600846, 105.607746, 105.614096, 105.620946, 105.626896, 105.63219600000001, 105.6376375, 105.6429375, 105.64768749999999, 105.6526725, 105.65764250000001, 105.66204249999998, 105.66349249999999, 105.6640425, 105.66364250000001, 105.6647965, 105.6622715, 105.6590215, 105.6567215, 105.6546715, 105.6526715, 105.65043599999998, 105.648786, 105.645811, 105.64401099999999, 105.64206100000001, 105.640811, 105.640261, 105.63988599999999, 105.64071100000001, 105.643161, 105.645111, 105.646261, 105.647811, 105.649936, 105.652536, 105.656086, 105.656586, 105.655536, 105.654156, 105.6529825, 105.6517325, 105.64928250000001, 105.6471095, 105.6441345, 105.64170950000002, 105.6373495, 105.6321495, 105.6266495, 105.62104950000001, 105.61584949999998, 105.6111495, 105.60604950000001, 105.6003235, 105.5947235, 105.5881235, 105.57836599999999, 105.569471, 105.559596, 105.549946, 105.541746, 105.53329599999999, 105.525321, 105.518621, 105.51252099999999, 105.50652099999999, 105.50037100000002, 105.493221, 105.487121, 105.481221, 105.475171, 105.469121, 105.46247100000001, 105.456721, 105.45017100000001, 105.444471, 105.43939549999999, 105.4359455, 105.4315535, 105.4270195, 105.4224695, 105.4181695, 105.4147445, 105.4117945, 105.4074695, 105.40246950000001, 105.39691950000001, 105.39271699999999, 105.387542, 105.38246699999999, 105.382092, 105.382542, 105.383042, 105.3830545, 105.3810545, 105.3772795, 105.37275450000001, 105.36880450000001, 105.36630450000001, 105.36315450000001, 105.3600705, 105.3574705, 105.3556955, 105.3524705, 105.3498705, 105.34692100000001, 105.343971, 105.34114600000001, 105.339521, 105.338421, 105.33820850000001, 105.33745850000001, 105.3371965, 105.3373965, 105.33949650000001, 105.34104649999999, 105.3433465, 105.34624649999999, 105.35039649999999, 105.35285, 105.35445000000001, 105.35535, 105.35689999999998, 105.3593, 105.3610455, 105.3615705, 105.36197050000001, 105.36242050000001, 105.36297049999999, 105.3625755, 105.36280049999999, 105.3635505, 105.3647005, 105.36545050000001, 105.3663005, 105.36510049999998, 105.36270049999999, 105.3598005, 105.35820050000001, 105.35645050000001, 105.3555755, 105.3545755, 105.3549505, 105.35482549999999, 105.3546755, 105.3526755, 105.3501, 105.3487485, 105.3473485, 105.3454235, 105.342607, 105.337657, 105.33345, 105.32872499999999, 105.325275, 105.321325, 105.31649999999999, 105.31217499999998, 105.30877500000001, 105.3058, 105.30302499999999, 105.299825, 105.2957755, 105.2917005, 105.28835649999999, 105.2861565, 105.284493, 105.28254650000001], "overall_ema_10": [107.19, 107.13454545454545, 107.05190082644626, 106.91155522163784, 106.74036336315822, 106.57666093349309, 106.53181349103978, 106.47784740175982, 106.39914787416711, 106.33384826068217, 106.16951221328542, 106.0868736290517, 106.03926024195138, 105.9848492888693, 105.9494221454385, 105.81589084626788, 105.70300160149189, 105.591546764857, 105.51399280761026, 105.45326684259021, 105.41085468939198, 105.35797201859343, 105.35288619703098, 105.3359977975708, 105.2903618343761, 105.30302331903498, 105.30610998830133, 105.32863544497381, 105.3543380913422, 105.35718571109815, 105.36497012726213, 105.3058846495781, 105.26117834965481, 105.25732774062666, 105.25235906051273, 105.26647559496496, 105.26529821406224, 105.24069853877819, 105.23511698627306, 105.19964117058703, 105.14425186684392, 105.13075152741774, 105.09970579515996, 105.09975928694905, 105.04707578023104, 104.96851654746175, 104.91605899337779, 104.86039372185455, 104.83850395424463, 104.82604868983651, 104.75767620077534, 104.74173507336164, 104.75141960547771, 104.76297967720903, 104.80698337226193, 104.85116821366884, 104.90731944754724, 104.94780682072046, 104.98820558058947, 104.9885318386641, 105.05607150436153, 105.14405850356852, 105.2424115029197, 105.35470032057066, 105.42839117137599, 105.47959277658035, 105.51421227174755, 105.55708276779345, 105.59488590092191, 105.5976339189361, 105.63806411549317, 105.7093251854035, 105.74762969714831, 105.7844242976668, 105.84180169809102, 105.87965593480173, 105.87880940120141, 105.87175314643751, 105.82507075617615, 105.71142152778047, 105.67661761363857, 105.69177804752246, 105.65236385706382, 105.65557042850676, 105.66364853241461, 105.67934879924832, 105.64839447211226, 105.60686820445548, 105.54380125819084, 105.52674648397432, 105.50551985052445, 105.47597078679271, 105.4276124619213, 105.34441019611742, 105.33997197864153, 105.3572498007067, 105.35502256421456, 105.35592755253919, 105.34075890662297, 105.31971183269152, 105.25794604492943, 105.2165013094877, 105.21895561685358, 105.19550914106202, 105.19450747905074, 105.2282333919506, 105.23764550250503, 105.23807359295864, 105.25478748514797, 105.24173521512107, 105.25523790328087, 105.24883101177525, 105.22904355508885, 105.26103563598178, 105.255392793076, 105.26532137615308, 105.29435385321615, 105.36083497081322, 105.40250133975627, 105.4275010961642, 105.45886453322525, 105.47816189082064, 105.47849609248962, 105.48240589385514, 105.49105936769966, 105.46541220993608, 105.44079180812952, 105.40882966119688, 105.40358790461562, 105.36475374014005, 105.28934396920548, 105.2730996111681, 105.29071786368299, 105.2960418884679, 105.30676154511009, 105.32553217327188, 105.30634450540427, 105.32155459533075, 105.35218103254334, 105.4026935720809, 105.45493110442983, 105.50312544907895, 105.53892082197368, 105.55813521797846, 105.597565178346, 105.60709878228309, 105.65853536732251, 105.72061984599114, 105.77687078308365, 105.82289427706844, 105.860549863056, 105.85317716068216, 105.85805404055813, 105.8820442150021, 105.91439981227444, 105.93359984640635, 106.07839987433246, 106.15669080627201, 106.24456520513164, 106.28918971328952, 106.25479158360051, 106.24846584112768, 106.20147205183173, 106.13029531513504, 106.08024162147413, 106.0511067812061, 106.00726918462317, 105.9732202419644, 105.89445292524358, 105.81909784792657, 105.7774436937581, 105.73063574943845, 105.69779288590418, 105.65637599755796, 105.65885308891106, 105.63542525456359, 105.6180752082793, 105.5602433522285, 105.53110819727786, 105.51999761595461, 105.50363441305376, 105.48024633795306, 105.4420197310525, 105.41074341631567, 105.42879006789464, 105.44173732827743, 105.47414872313607, 105.4434853189295, 105.42557889730595, 105.38365546143214, 105.34480901389902, 105.29302555682648, 105.23793000103984, 105.21148818266896, 105.19303578582004, 105.15975655203458, 105.12252808802828, 105.10025025384131, 105.0802047531429, 105.07834934348054, 105.0762494628477, 105.06602228778448, 105.04856369000547, 105.09337029182264, 105.1182120569458, 105.13490077386473, 105.13400972407113, 105.1260079560582, 105.08400650950216, 105.01418714413813, 104.92433493611301, 104.867183129547, 104.80769528781119, 104.72629614457279, 104.63242411828682, 104.56652882405284, 104.53988721967958, 104.49627136155603, 104.43513111400038, 104.42510727509122, 104.4423604978019, 104.47284040729245, 104.49959669687564, 104.53057911562551, 104.57791018551177, 104.61556287905508, 104.6654605374087, 104.70083134878894, 104.73704383082732, 104.82303586158598, 104.86157479584307, 104.90492483296251, 104.9240294087875, 104.97966042537158, 105.02154034803128, 105.10398755748012, 105.23417163793827, 105.3570495219495, 105.43304051795869, 105.516124060148, 105.54864695830291, 105.58525660224782, 105.59339176547549, 105.60095689902539, 105.6216920082935, 105.67229346133104, 105.73551283199812, 105.763655953453, 105.82117305282517, 105.85550522503878, 105.91450427503173, 106.01186713411687, 106.08607310973198, 106.14405981705343, 106.17423075940735, 106.18437062133327, 106.18993959927268, 106.1999505812231, 106.20177774827344, 106.18690906676918, 106.1401983273566, 106.09470772238267, 106.07021540922217, 106.05563078936359, 106.03257064584294, 105.99392143750785, 105.96279026705187, 105.9457920366788, 105.95928439364629, 105.95395995843786, 105.97051269326734, 106.01441947630963, 106.0454341169806, 106.09535518662048, 106.15074515268948, 106.20242785220049, 106.28016824270948, 106.36013765312593, 106.46374898892122, 106.55761280911736, 106.6180468438233, 106.68112923585542, 106.66728755660898, 106.65323527358916, 106.59719249657294, 106.50861204265058, 106.4079553076232, 106.36832706987353, 106.3322676026238, 106.30821894760129, 106.27217913894651, 106.24814656822896, 106.19939264673278, 106.16950307459953, 106.15010251558142, 106.13190205820298, 106.15519259307516, 106.18515757615239, 106.20785619867013, 106.21551870800283, 106.2399698520023, 106.2708844243655, 106.31254180175358, 106.33935238325293, 106.34674285902511, 106.36369870283872, 106.3645353023226, 106.35280161099121, 106.33956495444735, 106.31055314454784, 106.31045257281185, 106.27218846866424, 106.11906329254346, 106.0092336029901, 105.85300931153735, 105.79624398216691, 105.63692689450019, 105.52294018640924, 105.451496516153, 105.39304260412517, 105.35794394882967, 105.31429959449699, 105.28442694095207, 105.21544022441533, 105.20717836543072, 105.1622368444433, 105.14728469090815, 105.1486874743794, 105.17710793358313, 105.20945194565891, 105.25136977372092, 105.31293890577166, 105.36513183199499, 105.41328968072317, 105.47996428422805, 105.56178895982295, 105.62873642167332, 105.60351161773272, 105.5446913235995, 105.51002017385413, 105.50007105133518, 105.49460358745606, 105.44285748064586, 105.40051975689205, 105.36042525563894, 105.32489339097731, 105.26909459261779, 105.21289557577818, 105.16146001654577, 105.11574001353745, 105.09287819289428, 105.0541730669135, 105.01886887292922, 104.98721998694208, 104.97863453477079, 104.927973710267, 104.90079667203662, 104.86974273166632, 104.83251678045426, 104.78296827491711, 104.72424677038671, 104.68892917577094, 104.63548750744894, 104.60539886973095, 104.61078089341623, 104.63063891279509, 104.62143183774144, 104.57935332178845, 104.53219817237236, 104.48998032285012, 104.46998390051371, 104.44089591860212, 104.40073302431082, 104.38605429261794, 104.38131714850559, 104.3828958487773, 104.40871478536323, 104.44531209711536, 104.45918262491256, 104.47809487492844, 104.48571398857781, 104.4910387179273, 104.50812258739505, 104.53937302605048, 104.55857793040494, 104.54792739760403, 104.54103150713055, 104.52720759674318, 104.48771530642624, 104.4317670688942, 104.55235487454979, 104.66101762463165, 104.73901442015317, 104.8037390710344, 104.7866956035736, 104.69002367565112, 104.57365573462364, 104.50753651014662, 104.50434805375632, 104.49264840761879, 104.48489415168808, 104.48764066956296, 104.5107969114606, 104.5361065639223, 104.56772355230007, 104.57724654279096, 104.57047444410168, 104.56220636335593, 104.5636233882003, 104.54841913580024, 104.53552474747292, 104.5217929752051, 104.51557607062234, 104.4945622396001, 104.51918728694554, 104.53024414386452, 104.59383611770733, 104.64586591448781, 104.7084357482173, 104.73793833945052, 104.75649500500496, 104.76258682227677, 104.7930255818628, 104.85793002152411, 104.90921547215609, 104.90572174994588, 104.91740870450118, 104.92333439459186, 104.93909177739333, 104.97398418150362, 104.9932597848666, 105.03993982398175, 105.07631440143962, 105.13152996481422, 105.17670633484799, 105.18730518305745, 105.215067877047, 105.23596462667481, 105.27578924000666, 105.32382756000544, 105.35949527636808, 105.3941324988466, 105.45065386269266, 105.47962588765763, 105.51696663535624, 105.51388179256419, 105.5122487393707, 105.53183987766694, 105.58059626354567, 105.58866967017373, 105.5937660937785, 105.56944498581876, 105.57110953385171, 105.55090780042411, 105.56347001852882, 105.54102092425084, 105.4881080289325, 105.46845202367204, 105.47964256482257, 105.48788937121846, 105.4673640309969, 105.42784329808838, 105.37734451661775, 105.34055460450543, 105.32590831277716, 105.33574316499949, 105.36378986227231, 105.3849189782228], "overall_ema_50": [107.19, 107.17803921568627, 107.15850826605153, 107.1240569615005, 107.07879982575538, 107.03021944043165, 107.00275985453237, 106.97265162494287, 106.93627312984707, 106.90112516397072, 106.84343398106992, 106.79918166808679, 106.76097846541673, 106.7209400942239, 106.68443263954845, 106.62680783015439, 106.57065850348167, 106.51259346412945, 106.45974666161457, 106.40956051802185, 106.36291108594256, 106.31416947472913, 106.2755745933672, 106.23574813872534, 106.19062076073612, 106.15804739757, 106.12518279374372, 106.09792072340083, 106.07329638130669, 106.04571613105936, 106.02039392984136, 105.98194710906327, 105.94579232047256, 105.91811419025795, 105.89112932005176, 105.86912424867718, 105.84523702323887, 105.81718851252361, 105.793377198307, 105.76383299445183, 105.72976111231647, 105.70388812751975, 105.6747160440876, 105.65217816000575, 105.61915156549571, 105.57977307273119, 105.54448785419271, 105.50783735010673, 105.4777260814751, 105.44997211749569, 105.41075752465272, 105.38170820996046, 105.35870004486398, 105.33737847447716, 105.32434402449766, 105.31358543530169, 105.30756247705457, 105.30059924266028, 105.29547770373243, 105.28349818593901, 105.28649825707865, 105.2964395018991, 105.31167716849129, 105.33318002462889, 105.34991806287873, 105.36403892315799, 105.37603739675964, 105.39070259688671, 105.40538092642056, 105.41340520381584, 105.42935009778385, 105.45290499590998, 105.47122244705076, 105.4899980373625, 105.51391968295613, 105.53494244048726, 105.54827803105638, 105.55971810826986, 105.56188602559261, 105.54769441674584, 105.54660836118718, 105.55497666074847, 105.55184032111127, 105.55647403400887, 105.56210250326342, 105.5694710325472, 105.56710354107476, 105.56133477475811, 105.5495177247676, 105.54561506889436, 105.54029683089851, 105.53255970027504, 105.51991030026426, 105.49834519044997, 105.49135126141272, 105.489141408024, 105.48348880378776, 105.4786461056, 105.47056194459608, 105.46093206441584, 105.44207198345836, 105.42591229783255, 105.41822946262343, 105.40535771899114, 105.3969123182464, 105.39624909007986, 105.3916903022336, 105.38574166293031, 105.38355571536442, 105.37569078535014, 105.37334997023837, 105.3673362459153, 105.35842109901667, 105.36024772258465, 105.3551399687578, 105.35336977390455, 105.35617880237889, 105.36809335914835, 105.37679558035822, 105.38319575367751, 105.39169788098428, 105.39849404251432, 105.40169035457258, 105.40554563478543, 105.41042619812718, 105.40805654329867, 105.40499550238499, 105.39950548268362, 105.39874056179407, 105.39055465741, 105.37327800417823, 105.36648278832811, 105.3666207181976, 105.36479245473886, 105.36440843690596, 105.36619634134104, 105.36046315148452, 105.36162145926946, 105.36665591184713, 105.37698313099038, 105.3892583023241, 105.40222856497805, 105.41390587615538, 105.42295270454144, 105.43675848083393, 105.44512089335025, 105.46256713282672, 105.4836429315394, 105.50506869893002, 105.52565424014846, 105.54543250524067, 105.55619985797634, 105.56889790276159, 105.58541171049643, 105.60402301596716, 105.6203358388704, 105.66385208048334, 105.69699513615066, 105.73397571904673, 105.7636237300645, 105.77681495633648, 105.79419476197035, 105.80187339875583, 105.80219208900071, 105.80426298747128, 105.80880169384496, 105.8088486862432, 105.80928599266504, 105.79872575765857, 105.78622670833863, 105.77853154330575, 105.76839305141141, 105.75982861802272, 105.74846278986497, 105.74538581771341, 105.736939315058, 105.72921620466357, 105.71238419663754, 105.7001338359851, 105.69110897967197, 105.6808694118417, 105.66887453294594, 105.65323239439904, 105.63820367305006, 105.6331760780285, 105.62795348673328, 105.62764158529275, 105.61500858194795, 105.60442001010685, 105.588364323436, 105.57195787937968, 105.55188109979618, 105.52984654686298, 105.51269570188798, 105.49690371357865, 105.47780945030107, 105.4573071189167, 105.43937350641016, 105.42175101596271, 105.40795685847398, 105.39457815814167, 105.37988881860672, 105.3638147472888, 105.36111612974805, 105.35597432073833, 105.35024983757212, 105.34161258903988, 105.33174542868538, 105.31461815697223, 105.2905154841498, 105.26029919065373, 105.23479726160849, 105.20755031017286, 105.17431304310726, 105.13649684533834, 105.1025165768937, 105.0757512209371, 105.04532960442977, 105.0106107964129, 104.98588096125947, 104.96761111964145, 104.95358715416532, 104.94050530498238, 104.92989725380662, 104.92444638110832, 104.91897789557467, 104.91784150751292, 104.91557321310064, 104.9149624988614, 104.92653259694526, 104.93078622059448, 104.93742205508099, 104.94026824899939, 104.9516302784504, 104.96176242439351, 104.98188938814279, 105.01475647096073, 105.04986406033483, 105.0783007638511, 105.11013210644518, 105.13306810227085, 105.15726151002494, 105.17580027433769, 105.1938081067166, 105.21424700449242, 105.24113927882605, 105.27168283651915, 105.29594233312623, 105.32668969261148, 105.35348617525418, 105.38589848210697, 105.4276279533969, 105.46654450424407, 105.50334668054822, 105.53498014405614, 105.5622358246814, 105.58783441979193, 105.61360561901579, 105.63699363395635, 105.6559350600757, 105.66668270477862, 105.6754402457677, 105.68659945181604, 105.69849751252913, 105.70752898262603, 105.71193961075835, 105.7162831554345, 105.7222838160057, 105.73395896047606, 105.74164684437896, 105.75354304656018, 105.77152175061664, 105.7877365839258, 105.80860965906598, 105.83180143714182, 105.8554562827441, 105.8858305461659, 105.91854307376725, 105.95820805126658, 105.99827832376593, 106.0332478012653, 106.06978710317647, 106.09077584422838, 106.11035326210177, 106.11955509496053, 106.11918038535424, 106.11274193886976, 106.11577166675721, 106.11789826806084, 106.12111794382317, 106.12068194602618, 106.12143951677025, 106.11589286905378, 106.11272059967912, 106.11076292910347, 106.10838006913863, 106.11432594878026, 106.12239159784771, 106.12974879008898, 106.13446452381099, 106.14291689542625, 106.15339074266444, 106.16698326255995, 106.17847411500858, 106.1863770908906, 106.19632308732626, 106.20306727998013, 106.20686856311818, 106.20973646260374, 106.20857032681536, 106.21254796105791, 106.20813431552622, 106.17761924432912, 106.15163417592406, 106.11235440431919, 106.0899405061106, 106.04406048626312, 106.00350909464497, 105.96925383603144, 105.93634192089296, 105.90746576713245, 105.87650240371549, 105.84801211337371, 105.81103124618258, 105.78589276594013, 105.75350481433463, 105.72709286083132, 105.70465784668107, 105.68898498994848, 105.67588753936226, 105.66663704762257, 105.663631673206, 105.66113631347243, 105.65991528157154, 105.66462448621579, 105.67503136910929, 105.68503013894815, 105.6773818982051, 105.66179829435391, 105.6497277730067, 105.64210315445742, 105.63535401114537, 105.61867346168869, 105.60264705142639, 105.58607265725281, 105.56956000402722, 105.54793019994773, 105.52487411367527, 105.50154571706055, 105.47834784580327, 105.45919694988942, 105.4364833440114, 105.41387615405017, 105.39155944212663, 105.3738512287099, 105.34742569032912, 105.32511487894367, 105.30177704055372, 105.27680539190456, 105.24869537653575, 105.21776614608336, 105.19079492466832, 105.15958728056368, 105.1325446421102, 105.11303308751765, 105.09762002526206, 105.07732120074198, 105.05036742816387, 105.02172556823588, 104.99342260477566, 104.96936681635309, 104.94350929414317, 104.91513638064737, 104.89179769905336, 104.87094288732578, 104.85208238194046, 104.83925170029575, 104.83026143753906, 104.8181570674395, 104.80815875106933, 104.79685840789014, 104.7858051369925, 104.77793042573788, 104.77409001688542, 104.76902766328209, 104.75847755883966, 104.74873334084594, 104.73760654316571, 104.72083765912001, 104.69962833915451, 104.71513311016807, 104.7321867136909, 104.74621860727164, 104.75989630894728, 104.75793959094935, 104.73821646973566, 104.71122758856956, 104.69157160470408, 104.68366683589215, 104.6741112737003, 104.6653225963003, 104.6588393572297, 104.6571201667501, 104.65684094452462, 104.65892561336679, 104.65740304029359, 104.65279899949776, 104.64778727402727, 104.64473679269285, 104.63827652631274, 104.63197156449655, 104.62522758157512, 104.61983042151336, 104.6112096206697, 104.61194649829051, 104.61069369443598, 104.62125472602672, 104.63140159951587, 104.6454642818878, 104.65429705514711, 104.66157952357271, 104.66661562068751, 104.67694441987624, 104.69549561909677, 104.71292716344593, 104.71987119625197, 104.72968016894797, 104.73832016232255, 104.74897427360403, 104.76395567463918, 104.77634956975137, 104.79492409642779, 104.81237805343062, 104.83463773760981, 104.85602449299766, 104.870886277586, 104.88928289415125, 104.90656591791003, 104.92807313681553, 104.95207026870511, 104.97434202287354, 104.99691684550596, 105.02468481234887, 105.0476383491195, 105.07263292366383, 105.08939241685349, 105.10568683187884, 105.12585597572674, 105.15229299628646, 105.17083052584385, 105.18831560326174, 105.19896989332992, 105.21385734849346, 105.22351000149372, 105.23905862888613, 105.24693868265531, 105.24705873431589, 105.25227211728388, 105.26316340680216, 105.2734315084962, 105.27741458659439, 105.27633950476717, 105.27138893595276, 105.2676089776801, 105.26731058639852, 105.27172977908877, 105.2802893955951, 105.28812118400315], "overall_ema_200": [107.19, 107.18696517412936, 107.18192074453603, 107.1729464087695, 107.16097679276186, 107.14783274507269, 107.13969510581825, 107.13069316446683, 107.11989024740747, 107.10914507081635, 107.09243715966396, 107.07873131727925, 107.06625637879885, 107.0530597979153, 107.04049203873205, 107.02232793884419, 107.0041455712935, 106.98509934670352, 106.96698890544279, 106.94920792130904, 106.93200187234079, 106.91397200296427, 106.8982110875119, 106.88191047967597, 106.86403077341055, 106.84906529307811, 106.8338507130475, 106.81988204923609, 106.80645038705464, 106.79215734837747, 106.77830503645332, 106.76100846892642, 106.74408301152417, 106.7291170114095, 106.7142004242313, 106.70042728568173, 106.68609467587395, 106.67061114676078, 106.65607770251441, 106.63999732736501, 106.6226341698788, 106.6071850736611, 106.59079517243065, 106.57596138962039, 106.55838963449979, 106.53905242420626, 106.52055439013455, 106.50154290366555, 106.48401511357933, 106.4669602368273, 106.44689098073947, 106.42921047346843, 106.41294967273741, 106.39704967599377, 106.38319843543661, 106.36993277936263, 106.35789364722967, 106.34567579999356, 106.33397753332696, 106.32060462254759, 106.31104636759687, 106.30337426443671, 106.29722128668112, 106.29287082611712, 106.28756862884232, 106.28182167731156, 106.27573389942786, 106.27050271634899, 106.26547283857438, 106.25895072077763, 106.25458305191418, 106.25234839468122, 106.24904144548042, 106.24606590870947, 106.24461251658302, 106.24267607363194, 106.2390176052376, 106.2350472808074, 106.22887765612275, 106.21864006750461, 106.21168842504188, 106.20719401285241, 106.19990850028672, 106.19463577889084, 106.18971402984717, 106.1853387658686, 106.1786100219296, 106.17106166350244, 106.16199637331835, 106.15491183229031, 106.14749977425758, 106.1394948013794, 106.13024609688807, 106.11870135960561, 106.1107540823956, 106.10403016117773, 106.09647762226055, 106.08914948671567, 106.08102362117623, 106.07250597320433, 106.0616352670033, 106.05137023947093, 106.04319740126724, 106.03371285001086, 106.02531769727443, 106.01889662565976, 106.01154442042933, 106.00386736151958, 105.99716221364376, 105.98906109709009, 105.98236397174591, 105.97477826058427, 105.96647200923518, 105.96088522307365, 105.95361273329182, 105.94720862649291, 105.94201252075666, 105.93920642602276, 105.93573173521656, 105.93179410601044, 105.92849267211979, 105.92487582961114, 105.92044920444089, 105.91626563026735, 105.9124221911602, 105.90682595045214, 105.9010863887561, 105.89475717095753, 105.88963520905746, 105.88267366468874, 105.87339332971672, 105.86669289857527, 105.861750680679, 105.8563601266424, 105.85137146866586, 105.84697971275875, 105.84074110865171, 105.83625612249598, 105.83281078794379, 105.8307927701533, 105.8293918470672, 105.82830337097698, 105.82702672051951, 105.82521152927056, 105.82471191206389, 105.82297348507818, 105.82364041557491, 105.8253952373105, 105.82743110559598, 105.82944671648558, 105.83144227154543, 105.83132841809721, 105.83181271244452, 105.83338671530576, 105.83564157385995, 105.83747598606034, 105.84635682201994, 105.85295028647747, 105.86078162691052, 105.86704250624476, 105.86936049125725, 105.872849441593, 105.87401511879108, 105.87337815243495, 105.87319528524655, 105.87366100380132, 105.87302756097743, 105.87249992355477, 105.86919146660398, 105.86531891469748, 105.86257942300895, 105.85917067253125, 105.85609434743144, 105.85225261263113, 105.85043915379899, 105.84725070450746, 105.8441934835671, 105.83877862303409, 105.83441266658599, 105.83078666990356, 105.82679874283984, 105.82230323296085, 105.81680767840402, 105.81136680598209, 105.80836813129571, 105.80529979168082, 105.80345601265913, 105.79850122646351, 105.79398877644896, 105.7880286891211, 105.78187914992587, 105.77469627281218, 105.76688834969963, 105.76017801786182, 105.75370858484828, 105.7463084994269, 105.7384347830147, 105.73108717323346, 105.72371317150976, 105.71720856283802, 105.71073683584461, 105.70386383250289, 105.69656170481629, 105.6925660659624, 105.68796341853988, 105.68320756362904, 105.67770301075711, 105.6718552196053, 105.66412531692266, 105.65453203018711, 105.64324315426487, 105.63296212785427, 105.622086882801, 105.60952880436518, 105.59560314462026, 105.58241306357927, 105.57084676443918, 105.55820152300198, 105.5442890700368, 105.53270410416579, 105.52262744641291, 105.51354657629935, 105.50465556558991, 105.49635053508653, 105.48933112677722, 105.48232285685904, 105.47642909708931, 105.4702954742327, 105.46462089239954, 105.46208735118164, 105.45783772579675, 105.45427715141071, 105.44985648323748, 105.4476688565386, 105.44530399229444, 105.44559947495819, 105.44932485331681, 105.45390868562212, 105.45710362407365, 105.46141105069978, 105.46373531885202, 105.46658372363956, 105.46820975624016, 105.4698693606557, 105.47230847149494, 105.4765641085945, 105.48197143089705, 105.4860344017339, 105.49194450718929, 105.49709928821228, 105.50389432017037, 105.51330830703435, 105.52233011492456, 105.53111289985068, 105.53886302025018, 105.54574000512332, 105.55239930855493, 105.55929085772354, 105.56576557555714, 105.5712803459496, 105.57484969574116, 105.57798551966414, 105.58178665877196, 105.58584848306279, 105.58926093596763, 105.59155684705253, 105.59385677892266, 105.59659750749059, 105.60081046761506, 105.60408598535025, 105.60847318947613, 105.61447843137191, 105.62015526290054, 105.62711889212541, 105.63480925140775, 105.64277134840867, 105.65259451907129, 105.6632154691303, 105.67582029033298, 105.688797202867, 105.70074946950514, 105.71332907677375, 105.72220142426853, 105.73083623596736, 105.73694731819654, 105.74065928517966, 105.74279202861071, 105.7472418591718, 105.75144840783676, 105.75591160775879, 105.75943487534329, 105.76322159300157, 105.76537859207619, 105.76806139215505, 105.77099411462116, 105.77377029258513, 105.77860839912658, 105.7839953802298, 105.78922925704343, 105.79381404055543, 105.79934822920661, 105.80542436622943, 105.81233556656547, 105.8187799887887, 105.82436426750722, 105.83048999618875, 105.83584133951025, 105.84045983364449, 105.84483336763807, 105.84816835900486, 105.85276369871626, 105.85522376141562, 105.85099267921248, 105.84764946847406, 105.8407076827181, 105.83772352667117, 105.82859194929136, 105.82044675576608, 105.8135766387933, 105.80677488119336, 105.80073732018647, 105.79394291899058, 105.78753552676183, 105.77875407873435, 105.77269682421958, 105.7646102886552, 105.75779824598203, 105.7518002534847, 105.7473544798182, 105.74345045514339, 105.74043104762953, 105.73893422128496, 105.73755179122243, 105.73648162414558, 105.7369146428108, 105.73883589014604, 105.74073802059236, 105.73824311491482, 105.7336834819306, 105.72990553683677, 105.72717314343541, 105.72461420668482, 105.71949366731484, 105.71442407858535, 105.70910642606212, 105.70369243177295, 105.69686962150655, 105.68953758547167, 105.68197999755654, 105.67429860454602, 105.66748966320726, 105.65965394516542, 105.65169718949214, 105.643668361736, 105.63666668649485, 105.62734661996257, 105.61890038493807, 105.61005560498845, 105.60065206663036, 105.59029731969872, 105.57905058019924, 105.56861226596841, 105.55693453197868, 105.54611926300377, 105.53705339969031, 105.52892351511629, 105.51948149009026, 105.50824286829832, 105.49641955617595, 105.48451488397521, 105.4735246861247, 105.46194732606376, 105.4495896412273, 105.43834994330464, 105.42762009312251, 105.4172955150815, 105.40841595771752, 105.4004715203273, 105.39172653007529, 105.38348248499992, 105.37489061947754, 105.3663344939106, 105.35856002133438, 105.35180818032607, 105.3447752631089, 105.33636953909787, 105.32814695661929, 105.31955842968776, 105.30951307217843, 105.29827413613685, 105.2962515079166, 105.29479626903186, 105.29275849521066, 105.29079074898966, 105.28501173656191, 105.27476286356129, 105.26257616840148, 105.25210277369102, 105.244519661515, 105.23651449075366, 105.2286884759203, 105.2214378443191, 105.21540363691294, 105.209777730078, 105.20480481734091, 105.19898685895943, 105.19242977578571, 105.18578868348935, 105.17966143290737, 105.1726996276048, 105.1657822183749, 105.15875950973437, 105.1520813056574, 105.14459790958122, 105.13947753237146, 105.13391059175085, 105.1313841182011, 105.12888278369165, 105.12750086544597, 105.12494563295398, 105.12211035302408, 105.11880577239698, 105.11692710799502, 105.11725619149757, 105.11748249804984, 105.11521899060656, 105.1137740255259, 105.11214443323212, 105.1111280707124, 105.11132580135208, 105.11101410183615, 105.11239704609649, 105.11366672722986, 105.11631680954598, 105.11894052288383, 105.12009534355165, 105.12228344958598, 105.12435028093338, 105.12764032788928, 105.13174340920382, 105.1356066588635, 105.13972997569073, 105.14535455304704, 105.14997789082767, 105.15530149390402, 105.15873132978557, 105.16217579416582, 105.16673125890048, 105.17303244040397, 105.1775296300517, 105.18189948447905, 105.18466665378772, 105.1885863885759, 105.1912870215254, 105.19555282230624, 105.19798513253205, 105.19850269340239, 105.20030863675163, 105.20358914782872, 105.20678726576078, 105.20846102431044, 105.20887434745164, 105.20828952807402, 105.20795828898872, 105.20847611695899, 105.2101828222629, 105.21296707278765, 105.21562411683952], "overall_macd": [0.0, -0.02433048433049123, -0.05946883548024573, -0.1182300070593385, -0.18764995622176173, -0.2502707146114602, -0.25739215534855475, -0.26761673535227715, -0.28773437797227075, -0.3006158999341011, -0.3559434068850038, -0.3724997908848735, -0.37245137617384216, -0.37494961107348956, -0.36864538358946675, -0.40537403289866347, -0.43112583468909804, -0.4547647012236098, -0.46211977100166735, -0.4614193866852929, -0.4524214287544055, -0.44819315483414357, -0.42302065355949026, -0.4040619057966097, -0.39856360591632267, -0.3677764637774601, -0.34265518188770727, -0.3102934347445938, -0.2782117988376598, -0.25788331715743595, -0.23662444043182518, -0.24598999923162523, -0.24892894131998844, -0.23403575986421288, -0.22049795946593065, -0.1994014154562933, -0.18618444889082753, -0.18407788592480756, -0.17394792478707188, -0.17759028657616227, -0.18998711946987612, -0.18357452849519973, -0.18523333011340526, -0.17325394870186983, -0.1850278926250013, -0.20769946814739626, -0.21790996785128414, -0.22901836542156673, -0.22473328243052038, -0.21642179823604124, -0.23297067189295717, -0.22573151966525984, -0.20751587025991114, -0.18928405525275593, -0.15768609129840172, -0.127543115649857, -0.09369841261296585, -0.06850728159984953, -0.04479904754002462, -0.040072664187846385, -0.006397319234565657, 0.03441837631839917, 0.07757120472805923, 0.12445651240254563, 0.15179449975546788, 0.16749469497777625, 0.17469576308667456, 0.1847285570399606, 0.19168042059833112, 0.18257797272414678, 0.1901179013386951, 0.21061080379921293, 0.21549144471501336, 0.21925272811382968, 0.23166680794921035, 0.23476425730228812, 0.22055554374927056, 0.2041178844840914, 0.17096452882636015, 0.1099359507033455, 0.08639577182403002, 0.08611334367842005, 0.062175676684816494, 0.05826809511790998, 0.056935738105451605, 0.059231632319566074, 0.04113831146374025, 0.01938612775660431, -0.010640638712033024, -0.01888792709958409, -0.028325113988984185, -0.04074085740387545, -0.0606136950377163, -0.09463812685866912, -0.0922967201445033, -0.08023668103632531, -0.07705304149530434, -0.07248405847605, -0.07505839874897902, -0.080009139432903, -0.1025202993484271, -0.11500032151188577, -0.10751315572528597, -0.11159001266486257, -0.1055352423164777, -0.08443210039320093, -0.07491331853999839, -0.06979275362890291, -0.057806068828170964, -0.05948252866998871, -0.04950844417376743, -0.04878791137272742, -0.054049170159700566, -0.03641569291120561, -0.036145410817240986, -0.029139971446554114, -0.014145510726564225, 0.016509927281717296, 0.03475552768955481, 0.044665835385842456, 0.05670763388992839, 0.06270382777330497, 0.059906500157453024, 0.05862760814893875, 0.05935066873315975, 0.04488183393466727, 0.031438936768481085, 0.015363288712165968, 0.011767116716910664, -0.006341190307495026, -0.0396016452091601, -0.045266085428878, -0.03562693078130508, -0.031657485621167325, -0.02539472960545197, -0.015811148913869033, -0.02327915664650959, -0.015303616760149907, -0.0009033662308439716, 0.021557267274801006, 0.043695287630797, 0.06293510087117227, 0.0756963779014228, 0.08041251941627081, 0.0935933992992517, 0.09288219807594089, 0.11041180169783615, 0.13166249625405158, 0.14920463590630106, 0.16124813978306918, 0.1688463477801605, 0.15612304808809085, 0.14916179564457366, 0.1507829021843321, 0.1559187218130944, 0.1549747773990191, 0.2091073021184826, 0.23150620550701717, 0.25686709898228344, 0.2618436725144022, 0.23164761277443802, 0.2149225219494042, 0.18102198045458806, 0.13803982423551986, 0.10638098589595302, 0.08554991898152764, 0.05947942588353783, 0.03917371846051765, 0.00048208195005372545, -0.03462369687666467, -0.05295872362835041, -0.07230430044373293, -0.08424394837096827, -0.09902009477126228, -0.09351399756612011, -0.09930250833058096, -0.1019082930226034, -0.12193381330241948, -0.12825655638998512, -0.12616461372196852, -0.12627873711628013, -0.12931654049228314, -0.13859896147927486, -0.14429203819011605, -0.12796277306966886, -0.11450864486337764, -0.09309006983151846, -0.10033659856915733, -0.1017196441776207, -0.11360984066087099, -0.12362512462169661, -0.13883795251554432, -0.154758681463548, -0.15729191717537105, -0.15608813413275868, -0.16134342509216992, -0.1680096111704188, -0.1677280234976024, -0.1663936967055406, -0.15707029313107057, -0.14823092801566418, -0.14334959149488213, -0.14188017295015243, -0.11318612511084325, -0.09460034831238318, -0.08055621722172646, -0.0750167274245257, -0.07301266302586384, -0.08616602951664731, -0.11104498013460784, -0.1436305399619613, -0.16034423452796887, -0.17719577033292921, -0.20273818989143422, -0.23240546231029668, -0.2482142317289373, -0.2458055555557621, -0.25068986276417604, -0.26282782581618847, -0.25179257948012435, -0.22910920893785658, -0.20154691909488065, -0.17685798068120562, -0.15151071576245556, -0.12028068523339641, -0.09491264780767494, -0.06557971081821279, -0.044243880290068205, -0.023832686796041003, 0.017159931318019517, 0.03512098617871118, 0.053977983734185386, 0.06095736377069727, 0.08328072575065448, 0.09822602957252968, 0.1299555293808652, 0.18085521693008388, 0.2258523485776891, 0.2477634648420377, 0.27128056772900777, 0.27105857634153097, 0.2721831292278125, 0.2603897375662996, 0.24858135677661153, 0.24287870679295054, 0.2504008048764774, 0.26301326571255856, 0.25955108242786196, 0.26901346210593147, 0.2677772813738528, 0.27731842431740006, 0.30317181637497015, 0.31757921110525444, 0.32405133847393586, 0.31785085321038764, 0.30298892483341433, 0.28669551741745636, 0.273056004286218, 0.2564660039208775, 0.2333659637039318, 0.1974515052581296, 0.16387235399423616, 0.14128045651972343, 0.12436338064631514, 0.10480996358714378, 0.07961671701842477, 0.05918649002560983, 0.04622279092839676, 0.047560943590923443, 0.040887861561969885, 0.04436749402862006, 0.05991002665598444, 0.06925064308306617, 0.08654883950789838, 0.10549701232497455, 0.12193222450558494, 0.1489748297809399, 0.17564382445786464, 0.21128883368385232, 0.24079658924627267, 0.25399159329951715, 0.2674179743292484, 0.24617177172486038, 0.22552392898094809, 0.18723261140119973, 0.13635214764040882, 0.08256999343876714, 0.058238448198849824, 0.03691614411403066, 0.022183100809826328, 0.00320783211495268, -0.009302225490586125, -0.031761077170259, -0.04460762960110287, -0.05194657945888537, -0.05812556775818223, -0.04555211907234025, -0.030395689257829872, -0.01897232471074517, -0.01459251118001248, -0.003017528941640535, 0.010871901916800653, 0.028809525502026645, 0.039344022322339356, 0.04076741416363916, 0.04620434607161883, 0.044217847183901426, 0.03670913327260905, 0.028812458461501933, 0.014320049894834597, 0.013172777657189272, -0.0046283362344894385, -0.07196962676232488, -0.1171291036515214, -0.18029246470543114, -0.1965498847367826, -0.2565698020292899, -0.29349059418690615, -0.3094998690205131, -0.31851568412923825, -0.3163655029850361, -0.317624871000433, -0.3124312149327153, -0.32434580103425503, -0.30884474113051397, -0.3099325746403565, -0.2976802211265266, -0.27870552568261076, -0.2486973679908573, -0.21836394110427193, -0.18532933096686577, -0.1453696867741172, -0.11160791782795343, -0.08149134195470253, -0.04500124584942, -0.003933492537854022, 0.028286923789281104, 0.01810876650952764, -0.006824077701224951, -0.020377456183126696, -0.02268306660418773, -0.023058310477040322, -0.04383027293610553, -0.05960511220818887, -0.07367821862125368, -0.0850611000717123, -0.10473645049502522, -0.12358481392645615, -0.13933683867843172, -0.15168572600629204, -0.15325040153658165, -0.1615047723761336, -0.16772680340568513, -0.17190273309088866, -0.16562116537311056, -0.17795758764128777, -0.17933276078424853, -0.18223544332320785, -0.18761805279592636, -0.19807316787800744, -0.2119844612571029, -0.21488379981613548, -0.22547577390294293, -0.2252218986273391, -0.20929396901109953, -0.18764907863926794, -0.17972047132641933, -0.18661719811747446, -0.19547797041113313, -0.2017879433430778, -0.19805031024596076, -0.198449027218345, -0.20367937211445053, -0.19747888025683835, -0.18717959027998177, -0.1745840828590275, -0.1519649920550421, -0.1257230833960108, -0.11078229361021386, -0.0944955518280608, -0.08410456551067114, -0.07540388317642055, -0.062143760171764484, -0.04346823633426311, -0.031133073939244582, -0.03268093161905483, -0.03272348756057397, -0.03597365546276876, -0.050474799483453126, -0.07163125363658196, -0.01439905955555787, 0.034992534776336015, 0.06850455273122691, 0.09437858898955653, 0.08286247963080484, 0.03659928876990648, -0.016417163201111862, -0.04500364650374422, -0.044551419501488, -0.04767800610086681, -0.048786551087829366, -0.04511049315924254, -0.03254252192563456, -0.01953294307392639, -0.00433133066221103, 0.0004566144542508255, -0.002187093667672002, -0.005430032011986441, -0.004319171375641417, -0.010579104821502483, -0.015562481682835028, -0.02068549795103536, -0.022261815563425102, -0.030231160523982226, -0.017782856313317552, -0.011815861774323366, 0.01692541157419214, 0.03925062104579524, 0.06506951027802188, 0.0750396427502551, 0.07954684462734463, 0.0781830074127896, 0.08739159070724156, 0.11116023470479774, 0.12771788758372793, 0.11929191320017196, 0.11771268069794871, 0.11353849362986068, 0.11376055796534956, 0.12229054503201553, 0.12351158281890662, 0.136621950511568, 0.1445389400085304, 0.16026263331802681, 0.170755411457165, 0.1654633668487122, 0.16780762401474192, 0.16693423434122678, 0.17431908021708864, 0.1848990126814556, 0.1894855807070286, 0.19331282824036577, 0.2064730611711525, 0.20685246804089275, 0.2107753370352441, 0.19668897699338572, 0.1838020683908752, 0.1807926434927083, 0.1907334912962284, 0.1823881898169617, 0.17310924205040124, 0.1513663713837019, 0.14206735452081887, 0.1237018301465298, 0.1206667118458995, 0.10255467657509598, 0.07203892613129881, 0.057679988591218034, 0.05773859891063182, 0.056727668546514565, 0.04332334796441728, 0.022356164055779004, -0.0022951186539188484, -0.01959632170392922, -0.02614744863251417, -0.021409471740298613, -0.008678470223699719, 0.0005971403117825957], "overall_signal": [0.0, -0.004866096866098246, -0.015786644588927746, -0.0362753170830099, -0.06655024491076027, -0.10329433885090025, -0.13411390215043117, -0.16081446879080036, -0.18619845062709445, -0.20908194048849577, -0.2384542337677974, -0.26526334519121264, -0.28670095138773855, -0.3043506833248888, -0.3172096233778044, -0.33484250528197623, -0.3540991711634006, -0.37423227717544244, -0.39180977594068744, -0.4057316980896085, -0.415069644222568, -0.4216943463448831, -0.42195960778780456, -0.4183800673895656, -0.4144167750949171, -0.40508871283142567, -0.39260200664268197, -0.37614029226306434, -0.35655459357798347, -0.336820338293874, -0.31678115872146423, -0.30262292682349645, -0.29188412972279487, -0.2803144557510785, -0.26835115649404895, -0.25456120828649786, -0.2408858564073638, -0.22952426231085254, -0.21840899480609643, -0.2102452531601096, -0.20619362642206293, -0.2016698068366903, -0.19838251149203331, -0.19335679893400062, -0.19169101767220076, -0.19489270776723988, -0.19949615978404875, -0.20540060091155235, -0.20926713721534596, -0.21069806941948502, -0.21515258991417946, -0.21726837586439554, -0.21531787474349867, -0.21011111084535014, -0.19962610693596047, -0.18520950867873978, -0.166907289465585, -0.1472272878924379, -0.12674163982195527, -0.10940784469513351, -0.08880573960301995, -0.06416091641873613, -0.03581449218937706, -0.0037602912709925225, 0.027350666934299557, 0.0553794725429949, 0.07924273065173083, 0.10033989592937678, 0.11860800086316765, 0.13140199523536347, 0.1431451764560298, 0.15663830192466643, 0.1684089304827358, 0.1785776900089546, 0.18919551359700576, 0.19830926233806226, 0.20275851862030392, 0.20303039179306143, 0.1966172191997212, 0.17928096550044606, 0.16070392676516287, 0.1457858101478143, 0.12906378345521474, 0.1149046457877538, 0.10331086425129336, 0.09449501786494792, 0.08382367658470638, 0.07093616681908597, 0.05462080571286218, 0.03991905915037293, 0.026270224522501506, 0.012868008137226114, -0.001828332497762368, -0.020390291369943723, -0.03477157712485564, -0.04386459790714957, -0.050502286624780526, -0.05489864099503442, -0.05893059254582334, -0.06314630192323928, -0.07102110140827685, -0.07981694542899863, -0.0853561874882561, -0.0906029525235774, -0.09358941048215746, -0.09175794846436616, -0.08838902247949261, -0.08466976870937468, -0.07929702873313393, -0.07533412872050489, -0.0701689918111574, -0.06589277572347141, -0.06352405461071725, -0.05810238227081493, -0.05371098798010014, -0.048796784673390936, -0.041866529884025595, -0.030191238450877015, -0.01720188522279065, -0.00482834110106403, 0.007478853897134454, 0.018523848672368556, 0.02680037896938545, 0.03316582480529611, 0.03840279359086884, 0.039698601659628525, 0.03804666868139904, 0.03350999268755243, 0.029161417493424074, 0.022060895933240256, 0.009728387704760188, -0.0012705069219674505, -0.008141791693834976, -0.012844930479301447, -0.015354890304531552, -0.015446142026399049, -0.017012744950421158, -0.01667091931236691, -0.013517408696062322, -0.0065024735018896565, 0.003537078724647675, 0.015416683153952594, 0.02747262210344664, 0.03806060156601147, 0.04916716111265952, 0.0579101685053158, 0.06841049514381987, 0.08106089536586622, 0.0946896434739532, 0.10800134273577641, 0.12017034374465324, 0.12736088461334077, 0.13172106681958737, 0.1355334338925363, 0.13961049147664795, 0.14268334866112217, 0.15596813935259426, 0.17107575258347885, 0.18823402186323976, 0.20295595199347227, 0.20869428414966545, 0.20993993170961323, 0.2041563414586082, 0.19093303801399056, 0.17402262759038306, 0.15632808586861197, 0.13695835387159713, 0.11740142678938124, 0.09401755782151575, 0.06828930688187967, 0.04403970077983366, 0.02077090053512034, -0.00023206924609738347, -0.019989674351130363, -0.03469453899412831, -0.047616132861418844, -0.05847456489365576, -0.07116641457540851, -0.08258444293832384, -0.09130047709505278, -0.09829612909929825, -0.10450021137789524, -0.11131996139817117, -0.11791437675656015, -0.1199240560191819, -0.11884097378802105, -0.11369079299672054, -0.11101995411120791, -0.10915989212449048, -0.11004988183176659, -0.1127649303897526, -0.11797953481491096, -0.12533536414463836, -0.1317266747507849, -0.13659896662717966, -0.14154785832017772, -0.14684020889022592, -0.15101777181170123, -0.1540929567904691, -0.1546884240585894, -0.15339692485000436, -0.15138745817897992, -0.14948600113321442, -0.14222602592874017, -0.13270089040546879, -0.12227195576872033, -0.1128209100998814, -0.1048592606850779, -0.1011206144513918, -0.10310548758803502, -0.11121049806282027, -0.12103724535585, -0.13226895035126585, -0.14636279825929951, -0.16357133106949895, -0.18049991120138664, -0.19356104007226174, -0.2049868046106446, -0.21655500885175338, -0.2236025229774276, -0.2247038601695134, -0.22007247195458687, -0.21142957369991064, -0.19944580211241963, -0.183612778736615, -0.16587275255082698, -0.14581414420430416, -0.125500091421457, -0.1051666104963738, -0.08070130213349515, -0.05753684447105389, -0.03523387883000604, -0.01599563030986538, 0.003859640902238594, 0.022732918636296815, 0.04417744078521049, 0.07151299601418518, 0.10238086652688597, 0.13145738618991631, 0.15942202249773463, 0.18174933326649392, 0.19983609245875764, 0.21194682148026603, 0.21927372853953514, 0.22399472419021824, 0.2292759403274701, 0.2360234054044878, 0.24072894080916266, 0.24638584506851643, 0.25066413232958373, 0.255994990727147, 0.26543035585671165, 0.27586012690642026, 0.2854983692199234, 0.29196886601801625, 0.2941728777810959, 0.292677405708368, 0.288753125423938, 0.2822957011233259, 0.2725097536394471, 0.2574981039631836, 0.23877295396939416, 0.21927445447946003, 0.20029223971283105, 0.18119578448769363, 0.16087997099383985, 0.14054127480019385, 0.12167757802583443, 0.10685425113885225, 0.09366097322347579, 0.08380227738450464, 0.07902382723880061, 0.07706919040765373, 0.07896512022770266, 0.08427149864715704, 0.09180364381884262, 0.10323788101126208, 0.1177190697005826, 0.13643302249723654, 0.15730573584704377, 0.17664290733753846, 0.19479792073588045, 0.20507269093367647, 0.2091629385431308, 0.2047768731147446, 0.19109192801987746, 0.16938754110365542, 0.14715772252269432, 0.12510940684096158, 0.10452414563473454, 0.08426088293077819, 0.06554826124650533, 0.04608639356315246, 0.027947588930301394, 0.011968755252464042, -0.0020501093496652113, -0.010750511294200219, -0.014679546886926149, -0.015538102451689954, -0.015348984197354459, -0.012882693146211674, -0.00813177413360921, -0.0007435142064820387, 0.007273993099282242, 0.013972677312153627, 0.020419011064046668, 0.025178778288017623, 0.02748484928493591, 0.02775037112024912, 0.025064306875166215, 0.02268600103157083, 0.017223133578358776, -0.0006154184897779538, -0.023918155522126644, -0.055193017358787545, -0.08346439083438656, -0.11808547307336723, -0.153166497296075, -0.18443317164096262, -0.21124967413861773, -0.2322728399079014, -0.24934324612640774, -0.2619608398876693, -0.2744378321169864, -0.28131921391969195, -0.28704188606382486, -0.2891695530763652, -0.2870767475976143, -0.27940087167626293, -0.26719348556186473, -0.25082065464286496, -0.22973046106911543, -0.20610595242088306, -0.18118303032764696, -0.15394667343200158, -0.12394403725317207, -0.09349784504468144, -0.07117652273383962, -0.05830603372731669, -0.050720318218478694, -0.0451128678956205, -0.040701956411904466, -0.04132761971674468, -0.04498311821503352, -0.05072213829627755, -0.0575899306513645, -0.06701923462009665, -0.07833235048136855, -0.09053324812078119, -0.10276374369788337, -0.11286107526562303, -0.12258981468772515, -0.13161721243131716, -0.13967431656323148, -0.1448636863252073, -0.1514824665884234, -0.15705252542758844, -0.16208910900671233, -0.16719489776455515, -0.1733705517872456, -0.1810933336812171, -0.18785142690820078, -0.19537629630714923, -0.20134541677118722, -0.2029351272191697, -0.19987791750318934, -0.19584642826783535, -0.19400058223776318, -0.19429605987243717, -0.1957944365665653, -0.19624561130244442, -0.19668629448562455, -0.19808491001138978, -0.1979637040604795, -0.19580688130437998, -0.1915623216153095, -0.18364285570325603, -0.172058901241807, -0.1598035797154884, -0.14674197413800288, -0.13421449241253655, -0.12245237056531336, -0.11039064848660358, -0.09700616605613549, -0.08383154763275731, -0.07360142443001681, -0.06542583705612824, -0.05953540073745635, -0.057723280486655704, -0.06050487511664096, -0.051283712004424345, -0.03402846264827228, -0.013521859572372442, 0.008058230140013353, 0.023019080038171654, 0.02573512178451862, 0.017304664787392524, 0.004843002529165174, -0.005035881876965461, -0.013564306721745733, -0.02060875559496246, -0.025509103107818475, -0.026915786871381693, -0.02543921811189063, -0.021217640621954713, -0.016882789606713605, -0.013943650418905286, -0.012240926737521517, -0.010656575665145497, -0.010641081496416894, -0.011625361533700522, -0.013437388817167488, -0.015202274166419012, -0.018208051437931656, -0.018123012413008836, -0.016861582285271744, -0.010104183513378967, -0.00023322260154412522, 0.012827323974369077, 0.025269787729546283, 0.03612519910910596, 0.044536760769842684, 0.05310772675732246, 0.06471822834681752, 0.07731816019419961, 0.08571291079539409, 0.09211286477590502, 0.09639799054669616, 0.09987050403042685, 0.1043545122307446, 0.10818592634837701, 0.11387313118101522, 0.12000629294651827, 0.12805756102082, 0.13659713110808902, 0.14237037825621365, 0.1474578274079193, 0.1513531087945808, 0.1559463030790824, 0.16173684499955704, 0.16728659214105138, 0.17249183936091428, 0.17928808372296193, 0.1848009605865481, 0.18999583587628732, 0.19133446409970703, 0.18982798495794068, 0.1880209166648942, 0.18856343159116107, 0.1873283832363212, 0.1844845549991372, 0.17786091827605016, 0.1707022055250039, 0.16130213044930908, 0.15317504672862717, 0.14305097269792094, 0.12884856338459652, 0.11461484842592083, 0.10323959852286303, 0.09393721252759335, 0.08381443961495813, 0.07152278450312231, 0.056759203871714084, 0.04148809875658543, 0.02796098927876551, 0.018086897074952688, 0.012733823615222207, 0.010306486954534285], "overall_upper_bb": [null, 107.46883513652377, 107.43159090349992, 107.52235439146634, 107.56796432198918, 107.53910641457107, 107.43181329174082, 107.34501858581783, 107.2801139970199, 107.22201170001706, 107.26220039551652, 107.22176208389382, 107.1734383830799, 107.13280074257202, 107.09179239522582, 107.10939399418261, 107.1121050268411, 107.11582915114448, 107.10116711556364, 107.08067639790961, 106.84823917953307, 106.66668793077706, 106.49495153621201, 106.40347822897218, 106.36765389314262, 106.33509820694081, 106.19308729057086, 106.05654563243428, 105.9576317872125, 105.835627642242, 105.83345208824535, 105.7904155880453, 105.70362578815438, 105.62072305551102, 105.49301201795033, 105.50166438262589, 105.50390705549609, 105.501291401407, 105.50113118069736, 105.51005330336633, 105.53673536136041, 105.53874315760916, 105.53777504294202, 105.53221743038661, 105.55882108117292, 105.59094069618831, 105.59778225731345, 105.58352217521231, 105.53250528269416, 105.49070507766064, 105.46782218278298, 105.46415686815189, 105.45190990746863, 105.41181647286987, 105.37997257446979, 105.32788781949093, 105.30702122898765, 105.30702122898765, 105.2988368107911, 105.29284331505693, 105.36922920471153, 105.46949385275518, 105.60368353609404, 105.75622093979534, 105.8706860491982, 105.95077011568817, 106.01306019865179, 106.0712982853606, 106.12822118177549, 106.1525706539378, 106.15202218402304, 106.20169239778495, 106.22504743849765, 106.23621413211534, 106.28369537254046, 106.30966411327255, 106.30971094783428, 106.28992652501324, 106.25266752485192, 106.20247698045026, 106.18571346559068, 106.18345116167016, 106.19292276325916, 106.18288620057362, 106.18056385244329, 106.18212202708803, 106.18653493534983, 106.19339013387635, 106.2126653995554, 106.21577561656119, 106.20684040524036, 106.16468787602042, 106.1455135126997, 106.14085462216893, 106.05099846258317, 105.95829698011536, 105.8982829473899, 105.83772812512039, 105.81768269942178, 105.81618932858645, 105.83188617803265, 105.78831513266418, 105.7758386008488, 105.73243902916225, 105.6685354404227, 105.58615117406812, 105.55429313318888, 105.5355409277753, 105.5412196798837, 105.51407815903352, 105.50021998748032, 105.48930442917688, 105.48883530011885, 105.49240869548234, 105.48567019753841, 105.4646389221104, 105.47917423746719, 105.5555925165531, 105.60664427521264, 105.64205606984542, 105.6678686683015, 105.68300580067502, 105.69590404567705, 105.69691128899964, 105.70760807547909, 105.7067250327338, 105.70614155468378, 105.7049057837084, 105.70586653732907, 105.70517746838055, 105.74670028146367, 105.74769184611596, 105.74117044286508, 105.7384034875877, 105.73704293865819, 105.73969253963976, 105.73859155954347, 105.7011810809952, 105.68524095512834, 105.70224443004592, 105.72188240213939, 105.7534671939113, 105.78854606681621, 105.80879658312159, 105.85069612310323, 105.8763209858801, 105.945579171128, 106.02878002782747, 106.10825556761735, 106.16769685570031, 106.17792519738323, 106.17651147239842, 106.19239696829209, 106.2131250869519, 106.24011902784083, 106.25652887526319, 106.42622270525327, 106.50775615722043, 106.61304032994154, 106.67457217764343, 106.67781199194776, 106.68991257147383, 106.68243136443411, 106.67019254904248, 106.66638803418856, 106.64872923471754, 106.65231974880578, 106.6556103339157, 106.68162264546251, 106.70699351961233, 106.71399350237847, 106.72868517648962, 106.73794559907824, 106.74583511893309, 106.73475925119686, 106.72934898467645, 106.58835727146034, 106.49895827004303, 106.33385735756377, 106.17536411038809, 106.11181160649906, 105.99809639606735, 105.944615087836, 105.9218121390256, 105.87470225025655, 105.79996895967042, 105.75965181518161, 105.69786248555361, 105.69158102458702, 105.70459203377484, 105.70078286040349, 105.71690820844364, 105.7290353607732, 105.72757090063219, 105.68291896245488, 105.66926299173093, 105.65178167747656, 105.65473657255126, 105.64457938203469, 105.61492218264725, 105.58827825660843, 105.56840518477046, 105.56140002494287, 105.56422207476795, 105.5174948920565, 105.46583805074714, 105.35011716902945, 105.32113817125756, 105.28480502863316, 105.31251900122506, 105.36647944579391, 105.38868923942591, 105.41660218305854, 105.45430380843494, 105.49608926455507, 105.51708561582669, 105.51637573188715, 105.5153806928864, 105.52064411565084, 105.48824076860944, 105.44758479056668, 105.41165831315261, 105.3808318217618, 105.28430799555149, 105.20404923189099, 105.11898857785152, 105.06442173310232, 105.01086856788733, 105.01190813681902, 105.12076262636388, 105.18217888272001, 105.2475065622833, 105.29181212582095, 105.36845001596944, 105.41417971403337, 105.5092776560834, 105.68718323001144, 105.84221597393285, 105.91048962558544, 106.00663656827606, 106.05493745322443, 106.10570310290228, 106.12360750187669, 106.13397989779638, 106.15556059276783, 106.1925219814119, 106.24737798062263, 106.25803275164992, 106.28897376085779, 106.32676965109695, 106.36260774182226, 106.44902631558104, 106.48211119446634, 106.52299716942211, 106.51593554401664, 106.52071337635866, 106.54385079532358, 106.56887069556254, 106.58376887870708, 106.5912379813413, 106.57948770762911, 106.57184932990681, 106.54644110507598, 106.51437315139405, 106.49127796667013, 106.49874383753163, 106.50882051749791, 106.51022858441415, 106.508867939076, 106.5101759503548, 106.5021446616282, 106.45906807688786, 106.41616617725862, 106.3963135965776, 106.4168995047433, 106.45790820013235, 106.5490109765266, 106.64893993831143, 106.79677408931458, 106.93734957876741, 107.03450830533956, 107.13081641497217, 107.15709883222563, 107.17784587735538, 107.1725420533007, 107.15310468817377, 107.14043365979565, 107.120119343111, 107.11243604951848, 107.0941879769096, 107.08964851137796, 107.09237027330529, 107.10537369632252, 107.11296344511672, 107.11419591856135, 107.11182199422916, 107.08565605033704, 107.04605409687434, 106.95863218186936, 106.84082493428377, 106.73665560835177, 106.58468081381908, 106.55852489221584, 106.5260979923306, 106.53135820552284, 106.5595299794897, 106.55919600613699, 106.56416834267306, 106.56722171062933, 106.56717786149072, 106.56965920125396, 106.57178884954207, 106.70857381733498, 106.77830984488187, 106.90528322168306, 106.93044529777409, 107.03146422859942, 107.06942533784552, 107.06989930371222, 107.06201754431859, 107.02334195424164, 106.96820957348345, 106.88016444245255, 106.79800945742006, 106.69823130420954, 106.57648147279939, 106.4440741261145, 106.30590522260057, 106.15360052461838, 106.0086051455456, 105.78873461352035, 105.6250700692841, 105.65867399907978, 105.68329938938064, 105.77538802962856, 105.86424639266848, 105.95738498226483, 105.96669060679396, 105.96637096203507, 105.96789108251507, 105.97615162589497, 105.98127098669778, 105.97939298002062, 105.95357393376243, 105.95310704308095, 105.93311309611335, 105.93978366630618, 105.9584851226533, 105.98062681154187, 105.9981218150535, 105.99813435660683, 105.98574597041303, 105.96492319516453, 105.9315851135096, 105.85304298211703, 105.73105622993528, 105.56326790375734, 105.50915760127356, 105.4935590202428, 105.46610204024165, 105.41219815494156, 105.32271937138081, 105.30195479244664, 105.25714910727612, 105.19808616439582, 105.1337060182046, 105.09686974701907, 105.08039158938988, 105.06897027785398, 105.05345311705406, 105.00308294564637, 104.97387503737122, 104.94943968136481, 104.90950550159653, 104.83225058584992, 104.80475766038812, 104.76102629807335, 104.73665886195558, 104.71395652923597, 104.71440126094535, 104.71923482549973, 104.71765459055865, 104.73208432781927, 104.75970597079936, 104.76143014261261, 104.72653745089443, 104.71826313835534, 104.72002539075861, 104.7207197870981, 104.73520256638984, 104.88842759692538, 105.01777808493424, 105.09771395815649, 105.1702528709436, 105.17577130194456, 105.18487061337066, 105.21685347856067, 105.22137781619618, 105.22058766191854, 105.21751110811479, 105.21602556274682, 105.21558587759567, 105.21736729648173, 105.21494917320283, 105.22043283123199, 105.22578446152447, 105.2267415989067, 105.22802202381148, 105.228073734411, 105.2149376535973, 105.14171376745212, 105.04083835579819, 104.93962393680748, 104.80790511325237, 104.79393398086232, 104.79495220772938, 104.80583151801292, 104.83538030045732, 104.91695753411827, 104.95233556438026, 104.9765489629995, 104.99148789674197, 105.02884118755837, 105.1132878158059, 105.18024780569738, 105.19812252813075, 105.22319306428847, 105.24063867094881, 105.26473434380458, 105.29697659768351, 105.311003707971, 105.3440255048924, 105.36467309185102, 105.38184671497844, 105.4221458840006, 105.40972240719249, 105.44570019317345, 105.47359501164433, 105.52573504225087, 105.58289134730457, 105.62067489435104, 105.64577940883365, 105.71242517557233, 105.7577213551925, 105.81179383874631, 105.80687731587003, 105.80377733519694, 105.80291267768159, 105.83483065076857, 105.83850145745531, 105.82249071864713, 105.81289743007584, 105.80474257636499, 105.80249826053142, 105.80863752447003, 105.78390545320325, 105.79875331343345, 105.79330375585336, 105.79349182328957, 105.79296049454618, 105.79766619498447, 105.8138960975673, 105.81899245496216, 105.82353482648898, 105.80076731856762, 105.7957197311764, 105.79454066484115, 105.77852547993947], "overall_lower_bb": [null, 106.60616486347622, 106.40507576316675, 105.99514560853368, 105.63403567801082, 105.40922691876229, 105.47532956540202, 105.50748141418217, 105.48766378075788, 105.47698829998295, 105.26961778630167, 105.2182379161062, 105.20579238615089, 105.18219925742798, 105.1742076047742, 105.0418560058174, 104.93554203198241, 104.82805973774441, 104.75778025285743, 104.7033236020904, 104.73876082046692, 104.74381206922295, 104.78054846378801, 104.77002177102784, 104.71734610685736, 104.70190179305916, 104.74291270942915, 104.7989543675657, 104.8403682127875, 104.89537235775799, 104.89454791175466, 104.8700844119547, 104.88037421184562, 104.913276944489, 104.98498798204965, 104.9878356173741, 104.99209294450392, 104.998708598593, 105.00336881930265, 104.98044669663363, 104.92126463863958, 104.91425684239087, 104.87822495705798, 104.8677825696134, 104.81367891882708, 104.70705930381169, 104.63621774268655, 104.56846782478767, 104.54648471730587, 104.52828492233934, 104.45616781721702, 104.42283313184808, 104.40858009253134, 104.40617352713014, 104.41551742553018, 104.43960218050908, 104.45046877101237, 104.45046877101237, 104.45465318920887, 104.45564668494308, 104.42576079528848, 104.3724961472448, 104.31080646390593, 104.23426906020465, 104.21480395080182, 104.24421988431185, 104.2809298013482, 104.33670171463939, 104.38227881822452, 104.44192934606221, 104.57947781597697, 104.66580760221505, 104.75495256150231, 104.85728586788467, 104.91930462745951, 104.99333588672748, 105.06478905216571, 105.15557347498674, 105.2373324751481, 105.30852301954977, 105.3412865344093, 105.36554883832987, 105.3350772367408, 105.3261137994264, 105.32243614755673, 105.32487797291198, 105.30437506465016, 105.26451986612365, 105.19474460044462, 105.17563438343882, 105.14356959475965, 105.11702212397961, 105.06519648730031, 104.97185537783103, 104.98371153741682, 105.01491301988466, 105.0219270526101, 105.0344818748796, 105.02027730057823, 105.02427067141353, 104.95457382196733, 104.92514486733585, 104.91312139915121, 104.89852097083777, 104.91142455957733, 104.95680882593187, 104.96575686681112, 104.9665090722247, 104.96783032011628, 104.96827184096648, 104.97273001251968, 104.9713455708231, 104.96481469988116, 105.00474130451767, 105.00247980246158, 105.0110110778896, 105.00447576253279, 104.95805748344691, 104.93875572478733, 104.9348439301546, 104.97103133169851, 105.00939419932497, 105.02149595432294, 105.06148871100038, 105.0847919245209, 105.08267496726617, 105.08825844531621, 105.0919942162916, 105.09603346267092, 105.09742253161943, 105.01929971853632, 105.01630815388403, 105.0458295571349, 105.04009651241233, 105.0539570613418, 105.06130746036023, 105.04190844045652, 105.05231891900483, 105.05825904487165, 105.05025556995407, 105.03961759786063, 105.02353280608868, 105.01045393318377, 105.0046634168784, 104.98726387689678, 104.99163901411988, 104.97838082887199, 104.96867997217252, 104.95420443238267, 104.97876314429968, 105.07653480261679, 105.13994852760159, 105.17506303170791, 105.2213349130481, 105.26484097215915, 105.3094311247368, 105.29073729474676, 105.32110384277956, 105.33081967005846, 105.35528782235659, 105.39304800805222, 105.43094742852617, 105.46742863556588, 105.4962074509575, 105.50801196581146, 105.55267076528247, 105.54108025119424, 105.51978966608429, 105.44477735453745, 105.36440648038766, 105.31340649762153, 105.26871482351041, 105.22645440092174, 105.16656488106693, 105.13864074880314, 105.09505101532358, 105.11704272853966, 105.08554172995696, 105.12664264243622, 105.1831358896119, 105.17968839350092, 105.20890360393267, 105.19038491216399, 105.15918786097438, 105.17179774974343, 105.20453104032958, 105.22584818481839, 105.23618751444637, 105.222968975413, 105.18145796622514, 105.14326713959652, 105.08114179155638, 105.01301463922681, 104.97672909936783, 104.96538103754513, 104.92703700826908, 104.88601832252344, 104.85306342744875, 104.82222061796531, 104.81187781735277, 104.80220174339154, 104.78657481522953, 104.76357997505714, 104.76325792523205, 104.78198510794348, 104.80464194925285, 104.87136283097057, 104.87879182874244, 104.87012497136682, 104.79291099877493, 104.67395055420604, 104.60674076057408, 104.53382781694147, 104.42287619156507, 104.29109073544491, 104.19609438417334, 104.14330426811283, 104.07429930711359, 103.98603588434918, 103.94943923139056, 103.9354152094333, 103.9303416868474, 103.92616817823821, 103.96019200444853, 103.99654076810901, 104.03910142214846, 104.0696682668977, 104.10022143211269, 104.09968186318096, 104.04182737363611, 104.03191111727999, 104.0155834377167, 104.01827787417905, 104.02863998403055, 104.08291028596662, 104.10831234391658, 104.07040676998855, 104.07637402606714, 104.16960037441457, 104.22445343172393, 104.29365254677558, 104.35688689709772, 104.43998249812329, 104.52611010220362, 104.59693940723217, 104.67147801858808, 104.72962201937737, 104.82199724835007, 104.90905623914217, 104.95126034890305, 105.02992225817773, 105.07850368441895, 105.18641880553366, 105.26303283057787, 105.38009445598338, 105.45081662364132, 105.4671792046764, 105.47565930443744, 105.50426112129296, 105.51979201865868, 105.55504229237087, 105.57668067009321, 105.635088894924, 105.70265684860591, 105.74713203332989, 105.73166616246834, 105.70185948250209, 105.69835141558583, 105.69371206092399, 105.6844040496452, 105.67893533837179, 105.69821192311213, 105.71761382274141, 105.72896640342243, 105.71738049525669, 105.69687179986764, 105.64726902347337, 105.59484006168859, 105.51900591068541, 105.46443042123259, 105.46327169466045, 105.47446358502782, 105.51268116777437, 105.5519341226446, 105.5988579466993, 105.64729531182623, 105.67319634020437, 105.725580656889, 105.74826395048153, 105.7935120230904, 105.80455148862205, 105.79462972669471, 105.76112630367749, 105.7250365548833, 105.69008408143866, 105.65395800577085, 105.64312394966296, 105.64272590312567, 105.66814781813063, 105.71295506571624, 105.76312439164825, 105.85959918618094, 105.87525510778417, 105.89468200766937, 105.89292179447718, 105.8977500205103, 105.93941399386303, 105.94544165732692, 105.95338828937065, 105.95143213850928, 105.96895079874605, 105.96282115045794, 105.77103618266503, 105.64930015511814, 105.43104677831694, 105.35496470222593, 105.11994577140058, 104.95098466215448, 104.83251069628778, 104.72839245568142, 104.65206804575836, 104.57799042651655, 104.53103555754745, 104.45769054257993, 104.43646869579047, 104.41021852720063, 104.41379587388549, 104.43746477739943, 104.49226947538162, 104.55476485445439, 104.68763538647966, 104.80029993071591, 104.78369600092026, 104.77057061061936, 104.74148197037145, 104.69154360733155, 104.69940501773517, 104.73809939320604, 104.75341903796495, 104.77429891748496, 104.79156837410503, 104.82165901330222, 104.82953701997938, 104.88585606623757, 104.88732295691902, 104.92781690388665, 104.91494633369383, 104.8767448773467, 104.81710318845813, 104.75510818494648, 104.71009564339319, 104.65148402958695, 104.5983068048355, 104.55312488649041, 104.54766701788294, 104.54665377006474, 104.59929209624265, 104.57740239872646, 104.5315009797572, 104.47955795975835, 104.43393184505842, 104.42941062861918, 104.36867520755338, 104.33948089272388, 104.34404383560417, 104.36392398179538, 104.35696025298094, 104.31643841061012, 104.26685972214601, 104.22137688294595, 104.21074705435363, 104.18295496262877, 104.14339031863518, 104.13084449840346, 104.15009941415008, 104.14659233961187, 104.16496370192667, 104.17733113804444, 104.18569347076401, 104.18556873905464, 104.18673517450024, 104.18681540944135, 104.19138567218074, 104.18476402920064, 104.18403985738736, 104.19693254910558, 104.19820686164469, 104.20394460924139, 104.20225021290189, 104.17576743361015, 104.09404240307462, 104.04869191506575, 104.05575604184354, 104.06071712905641, 104.09019869805542, 104.06759938662933, 103.98812652143931, 103.94360218380383, 103.94123233808143, 103.9319888918852, 103.92647443725316, 103.92541412240432, 103.92663270351828, 103.92605082679717, 103.92706716876799, 103.93372553847554, 103.93576840109333, 103.94048797618855, 103.96643626558898, 104.0095723464027, 104.0210462325479, 104.05292164420179, 104.09389606319253, 104.1561148867476, 104.16208601913767, 104.19356779227064, 104.2656884819871, 104.30313969954271, 104.27156246588174, 104.27925443561975, 104.2940410370005, 104.30810210325802, 104.30224881244162, 104.2678021841941, 104.24384219430266, 104.25295747186924, 104.27088693571153, 104.2959413290512, 104.31584565619542, 104.34870340231649, 104.394926292029, 104.44090449510757, 104.495496908149, 104.57632328502153, 104.61102411599941, 104.68894759280751, 104.69896980682654, 104.71607498835564, 104.71043495774911, 104.72020865269543, 104.75042510564897, 104.80132059116636, 104.81217482442769, 104.81287864480751, 104.81330616125372, 104.87922268412996, 104.93581266480305, 105.00367732231841, 105.05075934923144, 105.09648854254472, 105.16616928135285, 105.19676256992416, 105.23877742363501, 105.24902173946856, 105.26688247552998, 105.31211454679676, 105.28826668656654, 105.29871624414663, 105.30602817671041, 105.30505950545381, 105.28585380501552, 105.23962390243273, 105.17903754503781, 105.13099517351105, 105.1112626814324, 105.10431026882361, 105.10399933515885, 105.10601452006054]}, "alignment": "inconsistent"}
\ No newline at end of file