diff --git "a/773_IBKR.json" "b/773_IBKR.json"
new file mode 100644--- /dev/null
+++ "b/773_IBKR.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1634243100.0, 1634243400.0, 1634243700.0, 1634243940.0, 1634244300.0, 1634244600.0, 1634244900.0, 1634245200.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246400.0, 1634246700.0, 1634247000.0, 1634247300.0, 1634247600.0, 1634247900.0, 1634248200.0, 1634248500.0, 1634248800.0, 1634249100.0, 1634249400.0, 1634249700.0, 1634250000.0, 1634250300.0, 1634250600.0, 1634250900.0, 1634251200.0, 1634251500.0, 1634251800.0, 1634252100.0, 1634252400.0, 1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319300.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320740.0, 1634321100.0, 1634321400.0, 1634321640.0, 1634322000.0, 1634322300.0, 1634322600.0, 1634322900.0, 1634323200.0, 1634323500.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324700.0, 1634325000.0, 1634325300.0, 1634325600.0, 1634325900.0, 1634326200.0, 1634326440.0, 1634326800.0, 1634327100.0, 1634327400.0, 1634327640.0, 1634328000.0, 1634328300.0, 1634328600.0, 1634328900.0, 1634329200.0, 1634329500.0, 1634329800.0, 1634330100.0, 1634330400.0, 1634330700.0, 1634331000.0, 1634331240.0, 1634331600.0, 1634331840.0, 1634332140.0, 1634332500.0, 1634332800.0, 1634333100.0, 1634333400.0, 1634333700.0, 1634334000.0, 1634334300.0, 1634334600.0, 1634334900.0, 1634335200.0, 1634335440.0, 1634335800.0, 1634336100.0, 1634336400.0, 1634336700.0, 1634337000.0, 1634337240.0, 1634337540.0, 1634337900.0, 1634338140.0, 1634338500.0, 1634338740.0, 1634339100.0, 1634339400.0, 1634339700.0, 1634340000.0, 1634340300.0, 1634340600.0, 1634340900.0, 1634341200.0, 1634341500.0, 1634341800.0, 1634342100.0, 1634578200.0, 1634578500.0, 1634578800.0, 1634579100.0, 1634579400.0, 1634579700.0, 1634580000.0, 1634580300.0, 1634580600.0, 1634580900.0, 1634581200.0, 1634581500.0, 1634581800.0, 1634582100.0, 1634582400.0, 1634582700.0, 1634583000.0, 1634583300.0, 1634583600.0, 1634583900.0, 1634584200.0, 1634584500.0, 1634584800.0, 1634585100.0, 1634585400.0, 1634585700.0, 1634586000.0, 1634586300.0, 1634586600.0, 1634586900.0, 1634587200.0, 1634587500.0, 1634587800.0, 1634588100.0, 1634588400.0, 1634588700.0, 1634589000.0, 1634589300.0, 1634589600.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590800.0, 1634591100.0, 1634591400.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592900.0, 1634593200.0, 1634593500.0, 1634593800.0, 1634594100.0, 1634594400.0, 1634594700.0, 1634595000.0, 1634595300.0, 1634595600.0, 1634595900.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597100.0, 1634597400.0, 1634597700.0, 1634597940.0, 1634598300.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600100.0, 1634600400.0, 1634600700.0, 1634601000.0, 1634601300.0, 1634664600.0, 1634664900.0, 1634665140.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666700.0, 1634667000.0, 1634667300.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634669100.0, 1634669400.0, 1634669700.0, 1634670000.0, 1634670300.0, 1634670600.0, 1634670900.0, 1634671200.0, 1634671500.0, 1634671800.0, 1634672100.0, 1634672400.0, 1634672700.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673840.0, 1634674200.0, 1634674500.0, 1634674800.0, 1634675100.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676300.0, 1634676600.0, 1634676900.0, 1634677200.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678340.0, 1634678700.0, 1634679000.0, 1634679300.0, 1634679600.0, 1634679900.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681700.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753400.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760300.0, 1634760600.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762760.0, 1634763000.0, 1634763300.0, 1634763600.0, 1634763900.0, 1634764200.0, 1634764500.0, 1634764800.0, 1634765100.0, 1634765340.0, 1634765700.0, 1634765940.0, 1634766300.0, 1634766540.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838840.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840040.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0], "input_window": [[70.89, 70.94, 70.995, 71, 70.975, 70.9, 70.835, 70.81, 70.765, 70.73, 70.785, 70.74, 70.555, 70.64, 70.645, 70.71, 70.73, 70.75, 70.755, 70.65, 70.71, 70.8033, 70.661, 70.68, 70.665, 70.71, 70.79, 70.85, 70.94, 70.945, 70.87, 70.82, 70.86, 70.79, 70.89, 70.84, 70.78, 70.8, 70.89, 70.845, 70.92, 70.85, 70.82, 71.27, 71.57, 71.41, 71.81, 71.89, 71.8, 71.94, 71.78, 72.17, 72.23, 71.92, 71.9, 71.97, 72.105, 72.2, 72.18, 72.13, 72.03, 71.97, 71.82, 71.76, 71.97, 71.92, 71.89, 71.88, 71.79, 71.56, 71.475, 71.62, 71.41, 71.24, 71.345, 71.18, 71.2, 71.305, 71.12, 71.26, 71.16, 71.22, 71.26, 71.27, 71.25, 71.27, 71.27, 71.15, 71.19, 71.17, 71.18, 71.24, 71.315, 71.355, 71.44, 71.575, 71.505, 71.64, 71.58, 71.5, 71.49, 71.54, 71.57, 71.56, 71.61, 71.55, 71.485, 71.475, 71.4, 71.54, 71.46, 71.36, 71.46, 71.465, 71.43, 71.36, 71.28, 71.285, 71.255, 71.2, 71.12, 70.71, 70.63, 70.51, 70.86, 70.905, 70.83, 71.26, 71.9, 72.2, 72.315, 71.9, 72.06, 72.335, 72.82, 72.38, 72.31, 72.39, 72.355, 72.295, 72.25, 72.305, 72.39, 72.53, 72.19, 71.945, 72.055, 72.12, 72.24, 72.25, 72.295, 72.26, 72.35, 72.48, 72.45, 72.43, 72.51, 72.49, 72.535, 72.47, 72.54, 72.59, 72.52, 72.56, 72.46, 72.335, 72.275, 72.14, 72.08, 71.895, 71.855, 71.8, 71.76, 71.73, 71.73, 71.53, 71.615, 71.76, 71.725, 71.8, 71.69, 71.705, 71.73, 71.72, 71.83, 71.83, 71.77, 71.78, 71.865, 71.74, 71.645, 71.785, 71.82, 71.7, 71.7, 71.72, 71.625, 71.7, 71.69, 72.02, 72.19, 72.05, 71.95, 72.48, 72, 72.2, 72.105, 71.805, 72.035, 72.22, 72.13, 72.23, 72.219, 72.245, 72.27, 72.52, 72.575, 72.69, 72.79, 72.49, 72.665, 72.61, 72.65, 72.805, 72.665, 72.72, 72.865, 72.92, 72.83, 72.82, 72.75, 72.75, 72.845, 72.84, 72.84, 72.805, 72.855, 72.87, 72.93, 72.925, 72.945, 73, 73.015, 72.95, 73.08, 73.08, 73.12, 73.17, 73.21, 73.19, 73.29, 73.305, 73.2813, 73.23, 73.27, 73.25, 73.3285, 73.31, 73.42, 73.345, 73.355, 73.39, 73.375, 73.38, 73.48, 73.535, 73.58, 73.49, 73.46, 73.5954, 73.55, 73.68, 73.595, 73.63, 73.61, 73.67, 73.73, 72.55, 72.835, 72.83, 73.22, 73.225, 73.7605, 73.6799, 73.84, 73.99, 73.7, 73.88, 73.98, 74.12, 73.89, 73.99, 74.24, 74.21, 74.28, 74.05, 74.23, 74.16, 74.31, 74.36, 74.52, 74.31, 74.32, 74.395, 74.36, 74.355, 74.32, 74.33, 74.38, 74.345, 74.34, 74.15, 74.16, 74.125, 74.09, 74.15, 74.18, 74.29, 74.36, 74.29, 74.36, 74.28, 74.36, 74.33, 74.32, 74.315, 74.34, 74.34, 74.374, 74.38, 74.39, 74.46, 74.44, 74.38, 74.4, 74.4, 74.47, 74.48, 74.57, 74.57, 74.78, 74.84, 74.95, 75.04, 74.96, 75.035, 74.93, 74.95, 74.97, 75.11, 74.93, 74.85, 74.91, 74.9, 74.99, 73.925, 74.3, 74.44, 74.52, 74.65, 74.58, 74.72, 74.935, 75.1, 74.97, 74.66, 74.51, 74.54, 74.5, 74.395, 74.46, 74.51, 74.6, 74.67, 74.525, 74.55, 74.62, 74.62, 74.45, 74.035, 73.76, 73.805, 73.87, 73.88, 73.98, 73.995, 73.9, 73.66, 73.51, 73.58], [70.96, 70.94, 71.005, 71, 70.975, 70.91, 70.835, 70.825, 70.765, 70.75, 70.8, 70.74, 70.555, 70.665, 70.65, 70.74, 70.73, 70.755, 70.78, 70.685, 70.715, 70.835, 70.71, 70.7, 70.74, 70.745, 70.79, 70.85, 70.94, 70.9517, 70.94, 70.83, 70.895, 70.79, 70.89, 70.84, 70.845, 70.83, 70.89, 70.875, 71, 70.85, 70.82, 71.47, 71.78, 71.72, 71.89, 71.89, 71.87, 71.94, 71.92, 72.26, 72.23, 71.92, 71.94, 72.05, 72.105, 72.21, 72.18, 72.13, 72.15, 72, 71.84, 71.83, 72.03, 71.92, 71.94, 71.89, 71.815, 71.58, 71.475, 71.62, 71.41, 71.25, 71.345, 71.18, 71.2, 71.305, 71.13, 71.3, 71.16, 71.22, 71.325, 71.28, 71.25, 71.27, 71.27, 71.18, 71.19, 71.17, 71.23, 71.26, 71.33, 71.355, 71.44, 71.575, 71.505, 71.64, 71.58, 71.5, 71.52, 71.54, 71.57, 71.56, 71.61, 71.55, 71.485, 71.475, 71.45, 71.57, 71.46, 71.38, 71.5, 71.465, 71.48, 71.36, 71.28, 71.285, 71.27, 71.24, 71.16, 70.93, 70.71, 70.51, 70.86, 70.91, 70.9, 72.18, 71.975, 72.375, 72.315, 72.03, 72.21, 72.385, 72.87, 72.38, 72.325, 72.39, 72.355, 72.295, 72.25, 72.43, 72.43, 72.53, 72.2, 71.98, 72.17, 72.14, 72.34, 72.25, 72.295, 72.26, 72.415, 72.5, 72.45, 72.435, 72.53, 72.53, 72.535, 72.48, 72.56, 72.6199, 72.58, 72.605, 72.46, 72.35, 72.275, 72.14, 72.09, 71.895, 71.87, 71.81, 71.77, 71.77, 71.73, 71.54, 71.64, 71.7808, 71.73, 71.8, 71.71, 71.705, 71.73, 71.77, 71.87, 71.83, 71.77, 71.81, 71.865, 71.74, 71.72, 71.785, 71.84, 71.725, 71.7, 71.72, 71.685, 71.789, 71.69, 72.1, 72.19, 72.05, 72.15, 72.67, 72.17, 72.2, 72.105, 71.805, 72.1, 72.34, 72.13, 72.27, 72.219, 72.27, 72.275, 72.57, 72.65, 72.73, 72.79, 72.5, 72.71, 72.62, 72.74, 72.805, 72.665, 72.8, 72.865, 72.92, 72.83, 72.82, 72.77, 72.75, 72.865, 72.85, 72.8406, 72.815, 72.9, 72.87, 72.96, 72.925, 72.945, 73.04, 73.015, 73.05, 73.12, 73.1, 73.12, 73.2, 73.21, 73.25, 73.3, 73.305, 73.285, 73.23, 73.31, 73.26, 73.37, 73.31, 73.44, 73.345, 73.355, 73.41, 73.39, 73.385, 73.505, 73.62, 73.6, 73.49, 73.46, 73.61, 73.57, 73.69, 73.69, 73.65, 73.63, 73.71, 73.8, 73.6, 73.1199, 73.18, 73.315, 73.26, 73.7605, 73.6799, 73.88, 74.03, 73.7, 73.94, 74.04, 74.12, 73.93, 74.1, 74.27, 74.265, 74.33, 74.05, 74.23, 74.29, 74.36, 74.4, 74.53, 74.42, 74.32, 74.395, 74.41, 74.415, 74.34, 74.33, 74.38, 74.345, 74.34, 74.15, 74.18, 74.125, 74.16, 74.2, 74.18, 74.4, 74.36, 74.32, 74.36, 74.3, 74.36, 74.33, 74.34, 74.32, 74.34, 74.34, 74.375, 74.43, 74.45, 74.5, 74.44, 74.38, 74.4, 74.425, 74.49, 74.56, 74.57, 74.7287, 74.81, 74.86, 74.98, 75.04, 75.01, 75.04, 74.93, 74.975, 74.97, 75.11, 74.961, 74.87, 74.97, 74.9, 75, 74.24, 74.32, 74.46, 74.545, 74.695, 74.58, 74.72, 74.935, 75.1, 74.985, 74.66, 74.51, 74.55, 74.5, 74.4, 74.495, 74.57, 74.68, 74.67, 74.58, 74.56, 74.62, 74.62, 74.465, 74.07, 73.76, 73.87, 73.89, 73.91, 73.98, 73.995, 73.91, 73.66, 73.51, 73.64], [70.89, 70.885, 70.995, 71, 70.95, 70.86, 70.8, 70.795, 70.75, 70.73, 70.745, 70.715, 70.555, 70.64, 70.645, 70.7, 70.73, 70.74, 70.755, 70.62, 70.71, 70.79, 70.65, 70.68, 70.665, 70.71, 70.765, 70.85, 70.9, 70.945, 70.84, 70.81, 70.86, 70.71, 70.855, 70.81, 70.78, 70.8, 70.89, 70.845, 70.91, 70.795, 70.76, 71.27, 71.52, 71.4, 71.81, 71.89, 71.78, 71.91, 71.78, 72.17, 72.215, 71.901, 71.9, 71.97, 72.08, 72.17, 72.18, 72.125, 72.03, 71.94, 71.82, 71.76, 71.97, 71.92, 71.89, 71.88, 71.73, 71.56, 71.475, 71.62, 71.31, 71.235, 71.345, 71.11, 71.185, 71.24, 71.12, 71.26, 71.16, 71.22, 71.26, 71.27, 71.24, 71.27, 71.26, 71.13, 71.18, 71.06, 71.18, 71.22, 71.315, 71.355, 71.44, 71.575, 71.505, 71.6, 71.58, 71.48, 71.49, 71.515, 71.53, 71.555, 71.59, 71.53, 71.47, 71.475, 71.4, 71.535, 71.4, 71.36, 71.46, 71.465, 71.43, 71.323, 71.265, 71.26, 71.24, 71.17, 71.09, 70.54, 70.505, 70.32, 70.86, 70.905, 70.805, 71.235, 71.7, 72.13, 72.1, 71.9, 72.02, 72.335, 72.7, 72.22, 72.31, 72.34, 72.26, 72.26, 72.245, 72.305, 72.35, 72.4, 72.17, 71.945, 72.055, 72.12, 72.24, 72.195, 72.23, 72.235, 72.34, 72.48, 72.36, 72.41, 72.5, 72.49, 72.46, 72.42, 72.54, 72.59, 72.51, 72.56, 72.41, 72.31, 72.23, 72.14, 72.08, 71.895, 71.855, 71.79, 71.76, 71.72, 71.6501, 71.51, 71.595, 71.74, 71.72, 71.79, 71.69, 71.685, 71.72, 71.72, 71.82, 71.815, 71.755, 71.78, 71.865, 71.72, 71.645, 71.76, 71.79, 71.7, 71.7, 71.71, 71.625, 71.68, 71.605, 71.78, 72.015, 72.05, 71.95, 72.4, 72, 72.2, 72.01, 71.53, 72.035, 72.22, 72.06, 72.19, 72.219, 72.245, 72.27, 72.51, 72.51, 72.69, 72.745, 72.49, 72.65, 72.6, 72.64, 72.715, 72.65, 72.72, 72.865, 72.85, 72.83, 72.805, 72.75, 72.69, 72.82, 72.84, 72.835, 72.791, 72.85, 72.87, 72.93, 72.925, 72.93, 72.99, 72.96, 72.95, 73.08, 73.08, 73.1, 73.17, 73.18, 73.19, 73.29, 73.305, 73.28, 73.21, 73.27, 73.25, 73.32, 73.31, 73.4, 73.345, 73.33, 73.375, 73.36, 73.36, 73.48, 73.535, 73.53, 73.45, 73.441, 73.59, 73.54, 73.62, 73.59, 73.61, 73.58, 73.66, 73.73, 72.55, 72.7804, 72.83, 73.21, 73.22, 73.48, 73.46, 73.76, 73.67, 73.61, 73.86, 73.97, 74.02, 73.853, 73.99, 74.145, 74.2, 74.26, 74.05, 74.135, 74.13, 74.31, 74.36, 74.49, 74.26, 74.32, 74.37, 74.36, 74.355, 74.31, 74.26, 74.31, 74.32, 74.21, 74.15, 74.09, 74.125, 74.09, 74.15, 74.18, 74.29, 74.36, 74.29, 74.36, 74.28, 74.31, 74.28, 74.32, 74.3007, 74.29, 74.3028, 74.374, 74.38, 74.39, 74.46, 74.44, 74.38, 74.4, 74.4, 74.47, 74.48, 74.55, 74.57, 74.78, 74.83, 74.935, 75.03, 74.96, 75, 74.9, 74.95, 74.94, 75.04, 74.92, 74.84, 74.895, 74.86, 74.98, 73.925, 74.255, 74.44, 74.46, 74.65, 74.58, 74.72, 74.92, 75.1, 74.84, 74.5639, 74.51, 74.54, 74.43, 74.395, 74.46, 74.51, 74.6, 74.67, 74.525, 74.55, 74.62, 74.54, 74.37, 73.97, 73.7, 73.805, 73.87, 73.88, 73.98, 73.985, 73.84, 73.625, 73.48, 73.58], [70.96, 70.885, 71.005, 71, 70.97, 70.86, 70.805, 70.825, 70.75, 70.75, 70.745, 70.715, 70.555, 70.665, 70.65, 70.705, 70.73, 70.74, 70.756, 70.685, 70.715, 70.835, 70.695, 70.7, 70.735, 70.745, 70.765, 70.85, 70.9, 70.945, 70.94, 70.825, 70.87, 70.77, 70.87, 70.82, 70.845, 70.805, 70.89, 70.875, 70.935, 70.83, 70.765, 71.47, 71.78, 71.72, 71.89, 71.89, 71.78, 71.92, 71.89, 72.26, 72.215, 71.901, 71.9, 72.05, 72.1, 72.2, 72.18, 72.125, 72.15, 71.94, 71.84, 71.83, 72.01, 71.92, 71.94, 71.89, 71.73, 71.56, 71.475, 71.62, 71.31, 71.245, 71.345, 71.11, 71.185, 71.24, 71.13, 71.3, 71.16, 71.22, 71.325, 71.28, 71.24, 71.27, 71.26, 71.18, 71.18, 71.08, 71.22, 71.22, 71.33, 71.355, 71.44, 71.575, 71.505, 71.6, 71.58, 71.48, 71.52, 71.53, 71.54, 71.555, 71.59, 71.53, 71.47, 71.475, 71.45, 71.55, 71.42, 71.38, 71.5, 71.465, 71.455, 71.323, 71.27, 71.26, 71.26, 71.17, 71.09, 70.55, 70.575, 70.32, 70.86, 70.91, 70.9, 72.06, 71.84, 72.19, 72.115, 71.925, 72.16, 72.385, 72.765, 72.26, 72.325, 72.37, 72.29, 72.26, 72.245, 72.39, 72.43, 72.42, 72.175, 71.98, 72.135, 72.14, 72.285, 72.2, 72.23, 72.245, 72.415, 72.5, 72.36, 72.435, 72.51, 72.51, 72.46, 72.46, 72.55, 72.6, 72.555, 72.605, 72.41, 72.31, 72.245, 72.14, 72.09, 71.895, 71.87, 71.81, 71.77, 71.72, 71.6501, 71.515, 71.62, 71.7808, 71.73, 71.79, 71.71, 71.69, 71.73, 71.77, 71.83, 71.815, 71.755, 71.81, 71.865, 71.72, 71.72, 71.76, 71.8, 71.725, 71.7, 71.71, 71.685, 71.75, 71.62, 72.1, 72.015, 72.05, 72.095, 72.555, 72.17, 72.2, 72.05, 71.67, 72.1, 72.34, 72.06, 72.225, 72.219, 72.27, 72.275, 72.57, 72.58, 72.72, 72.745, 72.49, 72.66, 72.6, 72.7, 72.74, 72.665, 72.76, 72.865, 72.85, 72.83, 72.805, 72.77, 72.69, 72.865, 72.84, 72.8406, 72.815, 72.9, 72.87, 72.96, 72.925, 72.93, 73.04, 72.96, 73.05, 73.12, 73.1, 73.102, 73.195, 73.18, 73.25, 73.3, 73.305, 73.28, 73.225, 73.28, 73.26, 73.37, 73.31, 73.425, 73.345, 73.33, 73.41, 73.36, 73.36, 73.505, 73.62, 73.535, 73.45, 73.45, 73.61, 73.55, 73.62, 73.67, 73.64, 73.585, 73.695, 73.78, 73.32, 72.9144, 73.005, 73.315, 73.26, 73.48, 73.6559, 73.845, 73.705, 73.655, 73.91, 74.04, 74.05, 73.92, 74.07, 74.22, 74.2617, 74.265, 74.05, 74.135, 74.25, 74.345, 74.4, 74.49, 74.37, 74.32, 74.37, 74.41, 74.4, 74.31, 74.26, 74.31, 74.32, 74.21, 74.15, 74.1, 74.125, 74.151, 74.19, 74.18, 74.4, 74.36, 74.32, 74.36, 74.28, 74.31, 74.28, 74.34, 74.3007, 74.29, 74.3028, 74.375, 74.41, 74.44, 74.48, 74.44, 74.38, 74.4, 74.425, 74.48, 74.56, 74.55, 74.67, 74.81, 74.86, 74.97, 75.0341, 75.005, 75.025, 74.925, 74.975, 74.97, 75.04, 74.961, 74.86, 74.96, 74.89, 75, 74.1, 74.3, 74.46, 74.46, 74.68, 74.58, 74.72, 74.93, 75.1, 74.885, 74.625, 74.51, 74.55, 74.43, 74.4, 74.48, 74.57, 74.68, 74.67, 74.57, 74.56, 74.62, 74.54, 74.405, 73.97, 73.7, 73.86, 73.89, 73.91, 73.98, 73.985, 73.84, 73.65, 73.485, 73.64], [720, 1452, 335, 111, 1476, 1511, 1664, 1922, 1026, 1079, 1974, 491, 177, 1038, 225, 2194, 979, 1646, 1346, 4827, 311, 2306, 4161, 664, 2151, 1047, 1145, 873, 1795, 456, 1086, 1469, 1319, 4402, 740, 2324, 2601, 1440, 916, 3044, 7294, 7057, 5573, 6147, 643, 2170, 425, 340, 2015, 1734, 1808, 1869, 745, 393, 834, 1656, 1854, 2128, 475, 938, 6722, 1089, 367, 1891, 748, 845, 1255, 1237, 1735, 1851, 318, 340, 1777, 2564, 141, 1187, 379, 1815, 1225, 2333, 123, 1044, 990, 1359, 1027, 111, 207, 2569, 833, 4345, 2197, 3784, 519, 201, 379, 548, 536, 2025, 305, 2774, 1466, 1752, 2370, 759, 1601, 2238, 1453, 228, 2937, 2722, 3748, 631, 971, 571, 1110, 1474, 2522, 1684, 3562, 6285, 9033, 7463, 2870, 2154, 563, 208, 1483, 95938, 7746, 6533, 4434, 4701, 7298, 606, 6732, 4761, 871, 3618, 1933, 803, 318, 2503, 1828, 3211, 2224, 1240, 3743, 1566, 1619, 2648, 1521, 1102, 1536, 1372, 5905, 3334, 2491, 772, 2558, 5294, 759, 555, 2552, 1322, 2174, 2101, 4445, 195, 1185, 469, 1338, 1511, 1189, 2436, 8875, 1885, 4595, 4981, 2078, 1100, 1623, 2958, 769, 1633, 1353, 1536, 631, 1357, 131, 908, 2658, 647, 7495, 5730, 290, 2500, 4835, 6430, 10797, 5563, 1178, 109, 2797, 10505, 1024, 135, 3384, 3402, 957, 1842, 620, 1371, 262, 1092, 677, 1584, 4628, 2513, 1551, 2994, 3890, 1469, 5191, 4256, 938, 1642, 359, 2130, 801, 780, 524, 2166, 2145, 1871, 1589, 1859, 1114, 1045, 2110, 171, 310, 1681, 1919, 3383, 2059, 1465, 615, 2060, 2394, 4258, 1651, 238, 2062, 6017, 1665, 874, 4035, 431, 2361, 973, 1410, 2299, 2115, 829, 1250, 2059, 4634, 1554, 850, 1205, 4507, 2535, 4036, 2979, 2713, 5291, 5076, 9719, 936, 2713, 601, 2080, 3720, 29237, 1545, 5338, 424, 5174, 6469, 2302, 3115, 6959, 10636, 4499, 1947, 1137, 4031, 5735, 4047, 305, 2887, 1917, 417, 245, 3707, 23991, 4128, 2281, 3280, 1439, 2628, 533, 4311, 372, 3546, 1427, 1707, 3722, 2128, 836, 1356, 5982, 3540, 1733, 1201, 451, 2939, 2703, 1200, 7990, 4451, 1591, 201, 384, 279, 301, 788, 2333, 285, 3636, 600, 525, 1688, 1048, 2166, 3581, 4675, 2611, 2650, 3665, 3623, 5779, 7110, 8152, 10566, 21734, 2564, 1380, 1522, 1518, 300, 438, 2174, 259, 1482, 3211, 451, 960, 1779, 804, 2614, 4741, 782, 110, 2051, 1230, 268, 3081, 1884, 3328, 2111, 1466, 805, 682, 1416, 313, 1253, 1606, 1367, 931]], "output_timestamps": [1634847840.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849100.0, 1634849340.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850840.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855640.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856840.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924040.0, 1634924400.0, 1634924700.0, 1634924940.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926740.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932260.0, 1634932560.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0], "output_window": [[73.66, 73.59, 73.47, 73.42, 73.375, 73.37, 73.41, 73.465, 73.48, 73.68, 73.775, 73.8, 73.81, 73.7, 73.65, 73.725, 73.75, 73.7, 73.63, 73.735, 73.99, 73.9971, 73.9, 73.93, 73.97, 73.915, 73.86, 73.96, 73.93, 73.96, 73.885, 74.01, 73.96, 73.92, 73.78, 73.835, 73.905, 73.97, 73.955, 74.02, 73.96, 74.05, 74.07, 74.26, 74.39, 74.3998, 74.31, 74.21, 74.15, 74.31, 74.28, 74.16, 74.26, 74.28, 74.4, 74.42, 74.47, 74.43, 74.39, 74.235, 74.25, 74.21, 74.23, 74.25, 74.28, 74.26, 74.16, 74.145, 74.13, 73.96, 73.9, 73.8, 73.8, 73.81, 73.89, 73.86, 73.78, 73.8182], [73.66, 73.6, 73.475, 73.445, 73.375, 73.38, 73.43, 73.465, 73.52, 73.68, 73.8, 73.8, 73.81, 73.73, 73.66, 73.725, 73.75, 73.71, 73.6699, 73.735, 74.08, 73.9971, 73.97, 73.93, 73.97, 73.93, 73.88, 73.97, 73.93, 73.96, 73.92, 74.035, 73.98, 73.925, 73.78, 73.86, 73.94, 74.02, 73.955, 74.02, 73.96, 74.05, 74.0815, 74.26, 74.39, 74.4, 74.35, 74.24, 74.27, 74.35, 74.29, 74.16, 74.3, 74.31, 74.4, 74.48, 74.48, 74.45, 74.39, 74.235, 74.25, 74.21, 74.23, 74.325, 74.28, 74.26, 74.16, 74.145, 74.13, 74.03, 73.91, 73.83, 73.8, 73.82, 73.89, 73.86, 73.78, 73.8182], [73.625, 73.53, 73.47, 73.42, 73.335, 73.37, 73.41, 73.465, 73.47, 73.68, 73.75, 73.79, 73.81, 73.7, 73.65, 73.71, 73.67, 73.7, 73.63, 73.735, 73.98, 73.95, 73.9, 73.92, 73.955, 73.915, 73.86, 73.96, 73.9101, 73.95, 73.885, 74.01, 73.96, 73.905, 73.74, 73.835, 73.905, 73.96, 73.93, 74.02, 73.96, 74.015, 74.065, 73.34, 74.37, 74.34, 74.26, 74.11, 74.15, 74.31, 74.2, 74.135, 74.26, 74.28, 74.38, 74.42, 74.47, 74.42, 74.39, 74.235, 74.22, 74.195, 74.23, 74.25, 74.28, 74.24, 74.08, 74.1, 74.13, 73.92, 73.9, 73.8, 73.8, 73.81, 73.85, 73.86, 73.77, 73.72], [73.625, 73.53, 73.475, 73.445, 73.335, 73.38, 73.42, 73.465, 73.5, 73.68, 73.76, 73.8, 73.81, 73.73, 73.66, 73.72, 73.7, 73.71, 73.6699, 73.735, 74.065, 73.95, 73.95, 73.93, 73.97, 73.925, 73.88, 73.965, 73.9101, 73.95, 73.92, 74.035, 73.97, 73.905, 73.74, 73.86, 73.94, 73.98, 73.94, 74.02, 73.96, 74.0237, 74.065, 73.68, 74.37, 74.39, 74.31, 74.11, 74.27, 74.31, 74.2, 74.135, 74.3, 74.31, 74.38, 74.48, 74.48, 74.42, 74.39, 74.235, 74.22, 74.195, 74.23, 74.32, 74.28, 74.24, 74.08, 74.1, 74.13, 74.03, 73.91, 73.83, 73.8, 73.82, 73.85, 73.86, 73.77, 73.72], [525, 3038, 1266, 891, 2870, 1064, 1589, 122, 8452, 677, 3214, 1396, 307, 2031, 688, 1650, 2414, 1343, 1382, 113, 3264, 1915, 2318, 1488, 817, 2747, 1498, 1101, 624, 742, 1089, 299, 2264, 3109, 1706, 1509, 1391, 4470, 1956, 3178, 707, 4052, 1862, 16518, 1047, 6600, 3098, 1100, 2072, 1435, 1253, 3060, 2153, 952, 498, 1468, 529, 903, 110, 115, 855, 1116, 531, 2212, 1260, 668, 1440, 681, 311, 1558, 530, 1029, 119, 663, 611, 250, 548, 2122]], "text": {"content": "Earnings Estimates Rising for Interactive Brokers Group, Inc. (IBKR): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2021-10-21T16:20:04Z\n\nInteractive Brokers Group, Inc. (IBKR) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nIBKR Quick QuoteIBKR\nInvestors might want to bet on Interactive Brokers Group, Inc. (IBKR Quick QuoteIBKR  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Interactive Brokers Group, Inc. Strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.72 per share, which is a change of +4.35% from the year-ago reported number.\nOver the last 30 days, two estimates have moved higher for Interactive Brokers Group, Inc. compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 9.16%.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $3.29 per share, representing a year-over-year change of +32.13%.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, two estimates have moved up for Interactive Brokers Group, Inc. versus no negative revisions. This has pushed the consensus estimate 5.11% higher.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Interactive Brokers Group, Inc. currently carries a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Interactive Brokers Group, Inc. have attracted decent investments and pushed the stock 24.5% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nInteractive Brokers Group, Inc. (IBKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634833204000, "published_utc": "2021-10-21T16:20:04Z", "article_url": "https://www.zacks.com/stock/news/1814332/earnings-estimates-rising-for-interactive-brokers-group-inc-ibkr-will-it-gain", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3508697568872434, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4424483043837993, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.889515219842172, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.8595, 70.8425, 70.7975, 70.764, 70.732, 70.71650000000001, 70.709, 70.7005, 70.70110000000001, 70.6946, 70.69160000000001, 70.70360000000001, 70.71759999999999, 70.7211, 70.7296, 70.7336, 70.7371, 70.7481, 70.7625, 70.7885, 70.811, 70.81, 70.82750000000001, 70.8345, 70.848, 70.85549999999999, 70.8635, 70.859, 70.858, 70.851, 70.8505, 70.851, 70.84049999999999, 70.9105, 71.0015, 71.09150000000001, 71.196, 71.30449999999999, 71.39349999999999, 71.498, 71.5935, 71.7365, 71.8815, 71.9246, 71.9366, 71.96959999999999, 71.9906, 72.0216, 72.0616, 72.0821, 72.10810000000001, 72.0761, 72.0386, 72.03150000000001, 72.0425, 72.0295, 72.0135, 71.9825, 71.9375, 71.881, 71.8135, 71.78150000000001, 71.7285, 71.66999999999999, 71.6035, 71.52250000000001, 71.447, 71.38199999999999, 71.32199999999999, 71.296, 71.2645, 71.2245, 71.226, 71.2295, 71.219, 71.23499999999999, 71.2425, 71.2365, 71.2415, 71.2195, 71.2255, 71.2255, 71.226, 71.2335, 71.2535, 71.284, 71.3085, 71.3505, 71.3905, 71.43050000000001, 71.4605, 71.4915, 71.5125, 71.5325, 71.5475, 71.543, 71.5395, 71.527, 71.514, 71.52099999999999, 71.511, 71.49600000000001, 71.492, 71.48299999999999, 71.4695, 71.44879999999999, 71.4288, 71.4073, 71.3883, 71.3503, 71.3173, 71.23429999999999, 71.1418, 71.0273, 70.9678, 70.9265, 70.88950000000001, 70.9695, 71.0275, 71.1295, 71.232, 71.3695, 71.52799999999999, 71.7345, 71.925, 72.06, 72.2025, 72.2335, 72.2785, 72.2855, 72.2985, 72.345, 72.372, 72.3755, 72.3165, 72.28850000000001, 72.26950000000001, 72.2465, 72.24600000000001, 72.24000000000001, 72.23850000000002, 72.22400000000002, 72.2225, 72.2305, 72.249, 72.2945, 72.332, 72.369, 72.3865, 72.4125, 72.44449999999999, 72.47999999999999, 72.494, 72.5045, 72.5095, 72.497, 72.4705, 72.4335, 72.3965, 72.34, 72.272, 72.19300000000001, 72.11449999999999, 72.026, 71.95000999999999, 71.87051, 71.80801, 71.77209, 71.73609, 71.72559, 71.70959, 71.69758999999999, 71.69359, 71.69859, 71.71658, 71.74658, 71.76007999999999, 71.763, 71.7765, 71.76950000000001, 71.7705, 71.7775, 71.78450000000001, 71.78, 71.767, 71.7565, 71.74949999999998, 71.7435, 71.719, 71.75699999999999, 71.7865, 71.81550000000001, 71.845, 71.928, 71.975, 72.024, 72.0605, 72.05250000000001, 72.1005, 72.1245, 72.129, 72.14649999999999, 72.1589, 72.1304, 72.1409, 72.1779, 72.23089999999999, 72.3359, 72.4004, 72.4154, 72.4754, 72.5129, 72.561, 72.60799999999999, 72.647, 72.666, 72.6945, 72.70750000000001, 72.716, 72.7475, 72.7585, 72.7675, 72.78399999999999, 72.794, 72.81156, 72.81706, 72.82056, 72.82256, 72.83556, 72.84756, 72.86355999999999, 72.89856, 72.90806, 72.92906, 72.95700000000001, 72.9855, 73.0057, 73.03819999999999, 73.06020000000001, 73.09270000000001, 73.1297, 73.15619999999998, 73.18820000000001, 73.20570000000001, 73.2217, 73.2377, 73.2645, 73.276, 73.3005, 73.30999999999999, 73.313, 73.3235, 73.33149999999999, 73.345, 73.36749999999999, 73.4035, 73.41999999999999, 73.434, 73.4365, 73.463, 73.485, 73.506, 73.537, 73.565, 73.57300000000001, 73.5805, 73.605, 73.592, 73.53844, 73.47794, 73.45444, 73.41844, 73.39944, 73.40103, 73.42703, 73.42802999999999, 73.41553, 73.47453, 73.58709, 73.69159, 73.75209, 73.83309, 73.90709, 73.96767, 74.00967, 74.04417000000001, 74.09217, 74.12617, 74.15667, 74.19167, 74.24867, 74.27867, 74.28867, 74.2995, 74.314, 74.349, 74.3665, 74.36749999999999, 74.364, 74.356, 74.328, 74.306, 74.284, 74.2595, 74.2336, 74.2126, 74.1996, 74.2136, 74.2186, 74.21860000000001, 74.2336, 74.2466, 74.26759999999999, 74.2831, 74.30199999999999, 74.31307, 74.32407, 74.31434999999999, 74.31585, 74.32485, 74.33285, 74.35285, 74.36585, 74.37585, 74.38185, 74.39428000000001, 74.41328, 74.439, 74.4565, 74.48249999999999, 74.51950000000001, 74.5575, 74.6105, 74.67591, 74.73641, 74.79641000000001, 74.84091, 74.88241, 74.92441, 74.96141, 74.97650999999999, 74.97650999999999, 74.97551000000001, 74.9611, 74.9606, 74.8681, 74.8056, 74.7541, 74.70309999999999, 74.6671, 74.62899999999999, 74.615, 74.612, 74.633, 74.6215, 74.674, 74.69500000000001, 74.704, 74.701, 74.673, 74.66300000000001, 74.648, 74.623, 74.58000000000001, 74.5485, 74.542, 74.55300000000001, 74.55199999999999, 74.54950000000001, 74.50649999999999, 74.42850000000001, 74.3575, 74.2785, 74.2025, 74.1435, 74.086, 74.00800000000001, 73.91900000000001, 73.82700000000001, 73.79400000000001], "in_sma_50": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.86863636363637, 70.85583333333334, 70.83269230769231, 70.82071428571429, 70.80933333333334, 70.8028125, 70.7985294117647, 70.79527777777778, 70.79321052631579, 70.7878, 70.78433333333334, 70.78663636363636, 70.78265217391304, 70.77920833333333, 70.77744, 70.77619230769231, 70.77577777777778, 70.77842857142858, 70.78262068965518, 70.78803333333333, 70.79293548387098, 70.7939375, 70.79624242424242, 70.79547058823529, 70.7976, 70.79822222222222, 70.79948648648649, 70.79963157894737, 70.80194871794872, 70.803775, 70.80697560975611, 70.80752380952381, 70.80653488372093, 70.82161363636364, 70.8429111111111, 70.86197826086956, 70.8838510638298, 70.9048125, 70.92267346938776, 70.94261999999999, 70.96122, 70.98872, 71.01292000000001, 71.03094, 71.04954, 71.07334, 71.09924, 71.12674, 71.15534000000001, 71.18284, 71.21094, 71.23544, 71.26114000000001, 71.28443999999999, 71.31164000000001, 71.33594000000001, 71.36014, 71.38314, 71.40262000000001, 71.42012000000001, 71.43532, 71.45102, 71.46332, 71.47422, 71.48642, 71.49372, 71.50212, 71.50992000000001, 71.51452, 71.52162, 71.52602, 71.53392, 71.54302000000001, 71.55322, 71.56062, 71.56962, 71.57791999999999, 71.58542, 71.59122, 71.59532, 71.60102, 71.60882, 71.62012, 71.61782, 71.61102, 71.60812000000001, 71.60042, 71.59462, 71.59062, 71.58182000000001, 71.57442, 71.55982, 71.54632, 71.5394, 71.5332, 71.5228, 71.5102, 71.4957, 71.4811, 71.4696, 71.455, 71.4438, 71.437, 71.4297, 71.4186, 71.40666, 71.39326, 71.38065999999999, 71.37125999999999, 71.36345999999999, 71.35576, 71.33436, 71.31966, 71.30116, 71.29146, 71.28746, 71.28175999999999, 71.29816000000001, 71.31236, 71.33015999999999, 71.34926, 71.36336, 71.38006, 71.40216000000001, 71.43266, 71.45246, 71.47376, 71.49756, 71.51976, 71.54336, 71.56385999999999, 71.58726, 71.60926, 71.63056, 71.64526, 71.65335999999999, 71.66596, 71.67676, 71.69086, 71.70526, 71.71946, 71.73376, 71.75126, 71.77015999999999, 71.78556, 71.80366, 71.82446, 71.84515999999999, 71.86536, 71.88356, 71.90616000000001, 71.93056, 71.95166, 71.97446, 71.99356, 72.01330000000002, 72.03280000000001, 72.0504, 72.06700000000001, 72.0815, 72.0971, 72.1223, 72.1462, 72.1742, 72.190002, 72.202102, 72.216502, 72.210918, 72.208718, 72.20071800000001, 72.192618, 72.187918, 72.17931800000001, 72.167018, 72.148318, 72.13941799999999, 72.128018, 72.11681800000001, 72.108318, 72.097518, 72.087018, 72.074418, 72.061818, 72.047918, 72.03841800000001, 72.033018, 72.024018, 72.016218, 72.002918, 72.000918, 71.996618, 71.99271800000001, 71.986318, 71.98741799999999, 71.98361799999999, 71.97891800000001, 71.969718, 71.952918, 71.945718, 71.943318, 71.93351799999999, 71.926018, 71.919298, 71.912598, 71.909898, 71.915098, 71.921798, 71.933398, 71.946498, 71.958398, 71.974198, 71.989998, 72.008598, 72.02899799999999, 72.049296, 72.074196, 72.09909599999999, 72.12048, 72.14248, 72.16278, 72.18398, 72.20398, 72.22668, 72.24808, 72.26829199999999, 72.288292, 72.311192, 72.332392, 72.354292, 72.378392, 72.402592, 72.428192, 72.451392, 72.477892, 72.506292, 72.534092, 72.562432, 72.59133200000001, 72.62253199999999, 72.64553199999999, 72.671232, 72.696332, 72.720032, 72.73343200000001, 72.755632, 72.776832, 72.803232, 72.836032, 72.862532, 72.882632, 72.908032, 72.931732, 72.954552, 72.976352, 73.000952, 73.021952, 73.041052, 73.055652, 73.069752, 73.092152, 73.109952, 73.130352, 73.14975199999999, 73.16775200000001, 73.186152, 73.204852, 73.223152, 73.232552, 73.23424, 73.23824, 73.24914, 73.26054, 73.27284, 73.289158, 73.309246, 73.327046, 73.342146, 73.36294600000001, 73.384546, 73.407046, 73.42684600000001, 73.447446, 73.472646, 73.49688, 73.51978, 73.53878, 73.55944000000001, 73.58054, 73.60384, 73.62684, 73.65064000000001, 73.67194, 73.69274, 73.71564000000001, 73.73823999999999, 73.76104000000001, 73.77984000000001, 73.79884, 73.81654, 73.83604, 73.85364, 73.86844, 73.88324, 73.89854, 73.91146, 73.92285999999999, 73.93576, 73.95476000000001, 73.97296, 73.98716, 74.00336, 74.01656, 74.02936, 74.04216000000001, 74.05726, 74.069374, 74.07957400000001, 74.09922999999999, 74.12844199999999, 74.156542, 74.17904200000001, 74.20344200000001, 74.222642, 74.23712400000001, 74.248224, 74.262624, 74.279124, 74.292124, 74.302324, 74.314724, 74.332524, 74.348324, 74.36332399999999, 74.378772, 74.39357199999999, 74.413072, 74.428872, 74.443372, 74.455872, 74.46867200000001, 74.478092, 74.487892, 74.500692, 74.511092, 74.522892, 74.516892, 74.516692, 74.520692, 74.523692, 74.53089200000001, 74.538292, 74.549692, 74.566292, 74.585792, 74.600472, 74.609172, 74.61577199999999, 74.61877199999999, 74.620172, 74.621772, 74.624172, 74.629972, 74.637372, 74.645172, 74.649772, 74.654958, 74.661558, 74.666302, 74.666902, 74.658102, 74.64330199999999, 74.63090199999999, 74.619902, 74.61050200000001, 74.602102, 74.593302, 74.580502, 74.562302, 74.54100199999999, 74.520402], "in_sma_200": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.86863636363637, 70.85583333333334, 70.83269230769231, 70.82071428571429, 70.80933333333334, 70.8028125, 70.7985294117647, 70.79527777777778, 70.79321052631579, 70.7878, 70.78433333333334, 70.78663636363636, 70.78265217391304, 70.77920833333333, 70.77744, 70.77619230769231, 70.77577777777778, 70.77842857142858, 70.78262068965518, 70.78803333333333, 70.79293548387098, 70.7939375, 70.79624242424242, 70.79547058823529, 70.7976, 70.79822222222222, 70.79948648648649, 70.79963157894737, 70.80194871794872, 70.803775, 70.80697560975611, 70.80752380952381, 70.80653488372093, 70.82161363636364, 70.8429111111111, 70.86197826086956, 70.8838510638298, 70.9048125, 70.92267346938776, 70.94261999999999, 70.96119607843137, 70.98617307692308, 71.00935849056604, 71.02587037037037, 71.04176363636364, 71.05976785714286, 71.07801754385964, 71.09736206896551, 71.11571186440678, 71.13253333333334, 71.14921311475409, 71.16196774193548, 71.17273015873015, 71.183, 71.19572307692307, 71.20669696969696, 71.21764179104478, 71.2275294117647, 71.2348115942029, 71.23945714285713, 71.24277464788733, 71.24801388888889, 71.24886301369864, 71.24881081081081, 71.25009333333333, 71.24825, 71.24742857142857, 71.24733333333334, 71.24584810126584, 71.24652499999999, 71.24545679012346, 71.24514634146341, 71.24610843373493, 71.2465119047619, 71.24643529411765, 71.24670930232558, 71.24686206896551, 71.24610227272727, 71.2453595505618, 71.24352222222223, 71.24326373626373, 71.24301086956521, 71.24394623655914, 71.24512765957448, 71.24717894736843, 71.25059375, 71.25321649484536, 71.25675510204081, 71.2600202020202, 71.26222, 71.26477227722772, 71.26737254901961, 71.27001941747572, 71.27275961538462, 71.27578095238096, 71.27817924528301, 71.27997196261683, 71.28177777777778, 71.28332110091743, 71.28574545454545, 71.28695495495495, 71.28778571428572, 71.28966371681416, 71.29120175438597, 71.29262608695652, 71.29288793103449, 71.29269230769232, 71.29241525423728, 71.29214285714285, 71.291125, 71.28946280991735, 71.28340163934426, 71.27764227642277, 71.2699193548387, 71.26664, 71.26380952380953, 71.26094488188976, 71.2671875, 71.27162790697675, 71.27869230769231, 71.28507633587786, 71.28992424242425, 71.29646616541353, 71.30458955223881, 71.3154074074074, 71.32235294117648, 71.32967153284672, 71.33721014492754, 71.34406474820145, 71.35060714285714, 71.35695035460994, 71.36422535211267, 71.37167832167832, 71.37895833333333, 71.38444827586207, 71.38852739726028, 71.39360544217688, 71.39864864864865, 71.40459731543623, 71.40990000000001, 71.41533112582782, 71.42078947368422, 71.42728758169935, 71.43425324675324, 71.44022580645162, 71.44660256410256, 71.45337579617835, 71.46006329113925, 71.46635220125786, 71.47256250000001, 71.47925465838509, 71.48617283950617, 71.49273006134969, 71.49951219512195, 71.5050303030303, 71.50987951807228, 71.51428143712575, 71.51800595238095, 71.52139053254437, 71.52358823529411, 71.52561403508773, 71.52726744186047, 71.52867052023122, 71.52977011494254, 71.5304577142857, 71.53036988636364, 71.53087627118644, 71.53228033707865, 71.53338491620111, 71.53481055555555, 71.53577845303867, 71.53662582417583, 71.5376825136612, 71.53894510869566, 71.54051837837838, 71.5419940860215, 71.54313315508021, 71.54455265957448, 71.54624814814815, 71.54716263157894, 71.54806753926701, 71.54917135416666, 71.55047098445596, 71.5513706185567, 71.55213282051282, 71.55293826530612, 71.55360862944163, 71.5546005050505, 71.55492914572864, 71.5576545, 71.56292950000001, 71.56875450000001, 71.5742045, 71.5819795, 71.5879795, 71.5946795, 71.6009045, 71.6051295, 71.6118795, 71.61982950000001, 71.62640449999999, 71.6339545, 71.6422745, 71.6502995, 71.6584245, 71.6677495, 71.6769995, 71.6868995, 71.6968445, 71.7058695, 71.71559450000001, 71.7244195, 71.7344445, 71.7446445, 71.7542945, 71.76436949999999, 71.77486950000001, 71.7848695, 71.79451949999999, 71.8038195, 71.8129695, 71.8222945, 71.8322695, 71.8426195, 71.8524725, 71.8624475, 71.8727225, 71.8830475, 71.8933975, 71.90364749999999, 71.9136225, 71.9246725, 71.9356475, 71.94354750000001, 71.95024749999999, 71.9571475, 71.96320750000001, 71.9697325, 71.97673250000001, 71.9833825, 71.9904325, 71.9956575, 72.0009825, 72.00760249999999, 72.01450249999999, 72.02055250000001, 72.02690249999999, 72.0324525, 72.0386775, 72.0447775, 72.05067749999999, 72.05802750000001, 72.0656275, 72.0732775, 72.0807525, 72.0892525, 72.0972275, 72.1050275, 72.1136275, 72.12387749999999, 72.1342525, 72.14425250000001, 72.1560525, 72.1680275, 72.17922750000001, 72.1921525, 72.2051275, 72.21552750000001, 72.2244495, 72.2329745, 72.2437495, 72.2539495, 72.2647245, 72.27660399999999, 72.28962899999999, 72.301804, 72.313779, 72.327429, 72.341729, 72.356579, 72.37007899999999, 72.384329, 72.398779, 72.4133125, 72.4274375, 72.4398125, 72.4529625, 72.4662125, 72.4800375, 72.4946375, 72.50948749999999, 72.5236875, 72.5375875, 72.5516625, 72.5657625, 72.5801125, 72.5943125, 72.6082375, 72.62253749999999, 72.6363875, 72.65033749999999, 72.6641875, 72.6771875, 72.6904875, 72.7039675, 72.7183025, 72.73285249999999, 72.7485525, 72.7640525, 72.7798025, 72.7961525, 72.8148025, 72.8334775, 72.8532775, 72.8706775, 72.887631, 72.90458100000001, 72.915795, 72.92847, 72.93957, 72.95119500000001, 72.96397, 72.97537, 72.985345, 72.99352, 73.004345, 73.01512, 73.02607, 73.03737, 73.04942, 73.062245, 73.074595, 73.087295, 73.1003655, 73.1145155, 73.1297405, 73.14369049999999, 73.1578655, 73.1712905, 73.1854905, 73.1991455, 73.2122205, 73.2249455, 73.2368955, 73.2500955, 73.2584205, 73.2673705, 73.2771205, 73.2871205, 73.2982205, 73.3083705, 73.31897049999999, 73.3308455, 73.3433205, 73.3556955, 73.3672705, 73.3785955, 73.3906455, 73.4023455, 73.41487049999999, 73.42792049999998, 73.4417205, 73.45627049999999, 73.4710205, 73.48562000000001, 73.500845, 73.515845, 73.529641, 73.54301600000001, 73.553916, 73.563866, 73.574716, 73.58551600000001, 73.596216, 73.606966, 73.617816, 73.628241, 73.637441, 73.645541, 73.655141], "in_ema_10": [70.96, 70.94636363636363, 70.95702479338841, 70.96483846731779, 70.96577692780546, 70.94654475911356, 70.92080934836564, 70.90338946684462, 70.87550047287286, 70.85268220507778, 70.83310362233637, 70.81163023645702, 70.76497019346483, 70.74679379465304, 70.72919492289795, 70.72479584600741, 70.72574205582424, 70.72833440931073, 70.73336451670878, 70.72457096821627, 70.72283079217694, 70.7432251935993, 70.73445697658124, 70.72819207174828, 70.72942987688495, 70.73226080836041, 70.73821338865852, 70.75853822708424, 70.78425854943256, 70.81348426771754, 70.83648712813253, 70.83439855938116, 70.84087154858457, 70.82798581247829, 70.83562475566406, 70.83278389099786, 70.83500500172552, 70.82954954686633, 70.84054053834518, 70.8468058950097, 70.8628411868261, 70.85687006194863, 70.8401664143216, 70.95468161171767, 71.10473950049628, 71.21660504586059, 71.33904049206775, 71.43921494805544, 71.50117586659081, 71.57732570902884, 71.6341755801145, 71.7479618382755, 71.83287786767995, 71.84526370991996, 71.85521576266179, 71.89063107854146, 71.92869815517028, 71.97802576332114, 72.01474835180821, 72.03479410602489, 72.05574063220219, 72.0346968808927, 71.99929744800312, 71.96851609382072, 71.97605862221695, 71.96586614545024, 71.96116320991382, 71.94822444447495, 71.90854727275223, 71.84517504134273, 71.77787048837132, 71.7491667632129, 71.66931826081054, 71.59216948611771, 71.54722957955084, 71.46773329235978, 71.41632723920345, 71.38426774116645, 71.33803724277254, 71.33112138045026, 71.30000840218656, 71.28546141997082, 71.2926502527034, 71.29035020675732, 71.28119562371053, 71.27916005576316, 71.27567640926075, 71.25828069848606, 71.24404784421586, 71.21422096344934, 71.21527169736764, 71.21613138875534, 71.23683477261801, 71.25831935941473, 71.2913522031575, 71.34292452985613, 71.37239279715502, 71.41377592494501, 71.44399848404592, 71.45054421421939, 71.46317253890678, 71.47532298637826, 71.4870824434004, 71.49943109005487, 71.51589816459034, 71.51846213466482, 71.50965083745302, 71.50335068518883, 71.49365056060904, 71.50389591322558, 71.48864211082092, 71.46888899976257, 71.47454554526027, 71.47280999157658, 71.46957181128992, 71.44292239105539, 71.41148195631804, 71.38393978244203, 71.36140527654348, 71.32660431717193, 71.28358535041339, 71.15020619579276, 71.04562325110317, 70.91369175090259, 70.90392961437485, 70.90503332085214, 70.9041181716063, 71.11427850404152, 71.24622786694306, 71.41782280022613, 71.5445822910941, 71.6137491472588, 71.71306748412083, 71.83523703246249, 72.00428484474203, 72.05077850933438, 72.10063696218268, 72.14961205996764, 72.17513713997351, 72.19056675088741, 72.20046370527152, 72.2349248497676, 72.27039305890075, 72.29759432091879, 72.2753044443881, 72.22161272722663, 72.20586495863996, 72.19388951161451, 72.21045505495732, 72.20855413587417, 72.21245338389704, 72.2183709504612, 72.25412168674099, 72.29882683460626, 72.30994922831421, 72.33268573225708, 72.36492469002852, 72.39130201911424, 72.40379256109347, 72.4140120954401, 72.43873716899644, 72.46805768372435, 72.48386537759265, 72.50588985439398, 72.48845533541326, 72.45600891079266, 72.4176436542849, 72.36716298986946, 72.31676971898409, 72.24008431553244, 72.1727962581629, 72.10683330213328, 72.04559088356359, 71.98639254109749, 71.92524844271611, 71.85065781676772, 71.80872003190086, 71.80364366246434, 71.79025390565263, 71.7902077409885, 71.77562451535422, 71.76005642165345, 71.75459161771646, 71.757393141768, 71.77059438871927, 71.77866813622485, 71.77436483872941, 71.78084395896043, 71.79614505733126, 71.78230050145285, 71.77097313755233, 71.76897802163373, 71.77461838133668, 71.76559685745728, 71.7536701561014, 71.74573012771933, 71.73468828631582, 71.73747223425839, 71.7161136462114, 71.78591116508204, 71.82756368052166, 71.86800664769953, 71.90927816629961, 72.02668213606331, 72.05273992950634, 72.07951448777791, 72.07414821727284, 72.00066672322322, 72.0187273190008, 72.07714053372793, 72.07402407305013, 72.10147424158646, 72.12284256129801, 72.14959845924382, 72.17239873938131, 72.24468987767561, 72.30565535446186, 72.3809907445597, 72.44717424554884, 72.45496074635813, 72.49224061065664, 72.51183322690088, 72.54604536746436, 72.58130984610719, 72.59652623772406, 72.62624873995605, 72.66965805996404, 72.70244750360693, 72.72563886658749, 72.74006816357158, 72.74551031564947, 72.73541753098593, 72.75897797989757, 72.77370925627983, 72.78587120968349, 72.7911673533774, 72.81095510730879, 72.82169054234355, 72.8468377164629, 72.86104904074237, 72.87358557878922, 72.90384274628208, 72.91405315604896, 72.93877076404006, 72.97172153421458, 72.99504489163012, 73.0144912749701, 73.04731104315735, 73.07143630803783, 73.10390243384913, 73.13955653678565, 73.16963716646099, 73.18970313619535, 73.19612074779619, 73.21137152092415, 73.2202130625743, 73.24744705119716, 73.25882031461585, 73.2890348028675, 73.29921029325523, 73.30480842175427, 73.3239341632535, 73.3304915881165, 73.3358567539135, 73.36661007138377, 73.41268096749582, 73.43492079158749, 73.4376624658443, 73.4399056538726, 73.47083189862303, 73.48522609887338, 73.50973044453276, 73.53887036370863, 73.55725757030704, 73.56230164843303, 73.58642862144521, 73.62162341754608, 73.56678279617405, 73.44816774232423, 73.36759178917436, 73.3580296456881, 73.34020607374481, 73.36562315124576, 73.41840076011016, 73.49596425827194, 73.53397075676794, 73.55597607371922, 73.62034406031572, 73.69664514025831, 73.76089147839316, 73.7898203005035, 73.8407620640483, 73.90971441603952, 73.97371179494142, 74.02667328677025, 74.03091450735747, 74.04983914238338, 74.0862320255864, 74.13328074820706, 74.18177515762395, 74.23781603805595, 74.26184948568215, 74.2724223064672, 74.29016370529135, 74.3119521225111, 74.32796082750907, 74.32469522250742, 74.31293245477879, 74.31239928118264, 74.31378123005851, 74.29491191550241, 74.26856429450197, 74.23791624095615, 74.21738601532776, 74.20531583072271, 74.20253113422767, 74.19843456436809, 74.23508282539207, 74.25779503895714, 74.26910503187402, 74.2856313897151, 74.28460750067599, 74.2892243187349, 74.287547169874, 74.29708404807873, 74.2977414938826, 74.29633394954031, 74.29750959507844, 74.31159875960964, 74.32948989422606, 74.3495826407304, 74.37329488787033, 74.38542309007572, 74.38443707369831, 74.38726669666225, 74.39412729726911, 74.40974051594745, 74.43706042213881, 74.45759489084085, 74.49621400159705, 74.55326600130668, 74.60903581925092, 74.6746656702962, 74.74001736660598, 74.78819602722307, 74.83125129500068, 74.84829651409146, 74.87133351152937, 74.88927287306947, 74.91667780523865, 74.92473638610434, 74.91296613408537, 74.92151774606984, 74.91578724678442, 74.93109865645998, 74.7799898098309, 74.69271893531618, 74.65040640162232, 74.6157870558728, 74.6274621366232, 74.61883265723715, 74.63722671955767, 74.69045822509264, 74.76492036598488, 74.7867530267149, 74.75734338549401, 74.71237186085874, 74.68284970433896, 74.63687703082279, 74.59380847976409, 74.57311602889789, 74.57254947818917, 74.59208593670023, 74.60625213002746, 74.59966083365883, 74.59244977299359, 74.59745890517657, 74.58701183150811, 74.5539187712339, 74.44775172191864, 74.31179686338797, 74.22965197913561, 74.16789707383822, 74.12100669677672, 74.09536911554459, 74.07530200362739, 74.03251982114968, 73.96297076275883, 73.87606698771177, 73.83314571721871], "in_ema_50": [70.96, 70.95705882352941, 70.9589388696655, 70.96054911007077, 70.96091973320526, 70.95696209660898, 70.95100279870275, 70.94606151247912, 70.93837282571523, 70.93098565607936, 70.923692100939, 70.9155080969806, 70.90137052454999, 70.89210109221469, 70.88260693173568, 70.87564195402055, 70.86993050484328, 70.86483519092786, 70.86056714422482, 70.85368215817678, 70.84824364216985, 70.84772428365339, 70.84173509605914, 70.836176856998, 70.83220913711573, 70.82878917095434, 70.8262876348385, 70.8272175315115, 70.83007174596203, 70.83457873631646, 70.83871290351973, 70.8381751425974, 70.83942317622103, 70.83670069872218, 70.83800655367426, 70.8373004143145, 70.83760235885119, 70.83632383497468, 70.83842878262273, 70.83986294801008, 70.843593812794, 70.8430607220962, 70.83999951730812, 70.86470541859015, 70.90059932374348, 70.93273268359668, 70.9702725783576, 71.00634032038278, 71.03667991566188, 71.07131991896927, 71.10342502018615, 71.14878090174747, 71.19059341540444, 71.2184524971533, 71.2451798502061, 71.27674142470782, 71.30902607471928, 71.34396622865187, 71.37675186674394, 71.4060949307932, 71.43526767860523, 71.45506110297366, 71.4701567459943, 71.48426824615139, 71.50488517767486, 71.52116419031506, 71.5375891240282, 71.55140915838004, 71.55841272079651, 71.5584749670398, 71.55520143892059, 71.55774255896293, 71.5480271644938, 71.53614374627837, 71.52864791309098, 71.51223034787172, 71.49939778521009, 71.48922532304499, 71.47513805547459, 71.46826989643637, 71.45618088088985, 71.44691888556083, 71.44213775279374, 71.43577940954692, 71.42810178564312, 71.4219017156179, 71.41555262873094, 71.40631527074149, 71.39744016208496, 71.38499152827771, 71.37852127226682, 71.37230475178578, 71.37064574191183, 71.37003218340548, 71.37277601935037, 71.38070637153271, 71.38558063147259, 71.39398923415995, 71.40128377399682, 71.40437068482048, 71.4089051677687, 71.41365398471895, 71.41860873041625, 71.42395740765484, 71.43046888186446, 71.43437206296782, 71.43576923696908, 71.4373076982644, 71.43780543558736, 71.44220522242708, 71.44133442939072, 71.43892915764991, 71.44132409264402, 71.44225255959915, 71.44275245922272, 71.43805628435125, 71.43146584182767, 71.42474169116777, 71.4182812326906, 71.40854471376157, 71.3960527642023, 71.36287422442966, 71.33197719602066, 71.29229181578455, 71.2753391955577, 71.26101216828094, 71.24685482834836, 71.27874287429549, 71.30075295765644, 71.33562539068953, 71.36618910085856, 71.38810325376608, 71.4183737144027, 71.45628062756339, 71.50760295589424, 71.53710872232976, 71.56800641949332, 71.59945714814064, 71.62653725997826, 71.65137893605754, 71.67465819346704, 71.70271081333108, 71.73123195790633, 71.758242469361, 71.77458590193507, 71.78264135676115, 71.79645934277052, 71.80993152540697, 71.82856166166552, 71.84312787101197, 71.85829932705072, 71.87346405932324, 71.8947007628792, 71.91843798786432, 71.93575414520298, 71.95533241401856, 71.97708408405704, 71.99798274742736, 72.01610107105766, 72.03350887219266, 72.05376342622432, 72.07518446833318, 72.09400076369266, 72.11403994943021, 72.12564622592315, 72.13287578569086, 72.13727281370298, 72.13737976218522, 72.1355217322956, 72.12608950749969, 72.11604678171538, 72.1040449471383, 72.09094514528975, 72.07639827684702, 72.05968069736282, 72.03832067001525, 72.0219159378578, 72.01246041088298, 72.00138353202483, 71.99309398174935, 71.98199225697488, 71.97054158023077, 71.96110857708447, 71.95361412308117, 71.94876651041132, 71.94352076490499, 71.93612779373224, 71.93118160574274, 71.92858624865478, 71.92040639576636, 71.9125473214226, 71.90656507352367, 71.90238605103254, 71.89542973530577, 71.88776582411731, 71.8807946153284, 71.87311639511944, 71.86828830119319, 71.85855150506796, 71.86802007349668, 71.87378399218309, 71.8806944238622, 71.8890985641029, 71.91521234590279, 71.92520401861248, 71.93598033160806, 71.94045169115284, 71.92984574248018, 71.93651845846135, 71.95234126401189, 71.95656317522712, 71.96709010953194, 71.97696892876598, 71.98846034332418, 71.99969719260558, 72.02206200858183, 72.04394192981391, 72.07045401099768, 72.09690679488013, 72.11232221468875, 72.13379977489703, 72.15208213666577, 72.17356911169848, 72.19578208771031, 72.21418279015305, 72.23558738661764, 72.26027023420126, 72.28339689168357, 72.30483230769597, 72.32444672700203, 72.34191940437451, 72.3555696238108, 72.37554728562213, 72.39376111755853, 72.4112842109876, 72.42711620271359, 72.44566066535228, 72.46230142357376, 72.48181901480616, 72.49919866128435, 72.51609283143007, 72.53663821058967, 72.55324063370381, 72.5727213931664, 72.59418329931675, 72.61401924836315, 72.63315574842734, 72.65518885633216, 72.67576968549561, 72.69828852135853, 72.72188504993271, 72.74475230287652, 72.76574240864608, 72.7837525102678, 72.80321319613965, 72.82112640413418, 72.84265085887401, 72.86097827617307, 72.88309677514667, 72.9012106271017, 72.91802589662713, 72.93731899872019, 72.95389472426058, 72.9698204213484, 72.99080785580533, 73.01548205753846, 73.03585531018402, 73.0520962784121, 73.06770034592535, 73.08896699902631, 73.10704672455469, 73.12716253927805, 73.14845028283577, 73.1677267423324, 73.18409039949584, 73.20412607010385, 73.22670936147233, 73.23036781788518, 73.21797692306616, 73.20962488686749, 73.21375724424523, 73.21557068564738, 73.22594046268081, 73.24280162100706, 73.26641724371267, 73.28361656748864, 73.29818062366556, 73.32217354038457, 73.3503235976244, 73.37776188791364, 73.3990261276033, 73.42533882848161, 73.45650201167841, 73.4880784033773, 73.51854591697034, 73.53938725355974, 73.56274461616523, 73.58969580768816, 73.61931557993569, 73.64993065523234, 73.68287455110558, 73.70982064714066, 73.73374924921359, 73.75870025904835, 73.7842414253602, 73.80838882044411, 73.82805984709336, 73.8449986766191, 73.86323402263403, 73.88114641390328, 73.89404263296589, 73.90408017677115, 73.91176330709385, 73.92012553034508, 73.92917943111586, 73.93940768871916, 73.94884268131841, 73.96653512518829, 73.98196512027894, 73.99522139007192, 74.00952643359852, 74.02013324012407, 74.03150056404078, 74.04124563996075, 74.0529614972172, 74.06267673262045, 74.07159137055689, 74.08065837563309, 74.0922011844318, 74.10466388308154, 74.11781431903913, 74.13201767907681, 74.14409541715223, 74.15334657726392, 74.16301926050848, 74.17329301499835, 74.18532073990038, 74.20001404421801, 74.21373898366043, 74.23163157253649, 74.25431268733898, 74.27806513097275, 74.30519983171891, 74.33378415204366, 74.3601063421596, 74.38618060325138, 74.4073107756729, 74.42957309819553, 74.450766310031, 74.4738735135592, 74.49297651302746, 74.50736959094796, 74.52511980306765, 74.53942883039834, 74.55749044489252, 74.53954964313203, 74.5301555394798, 74.52740434185314, 74.52476103432949, 74.5308488369048, 74.53277633349677, 74.54011843806553, 74.55540791108257, 74.57676446358913, 74.58885213168368, 74.59026969514706, 74.58712186396482, 74.58566610459366, 74.57956155147234, 74.57251992200284, 74.56889168976744, 74.56893515291381, 74.57329063711326, 74.57708316114802, 74.57680539012262, 74.57614635521584, 74.57786610599169, 74.57638116065868, 74.56966033082894, 74.5461442394239, 74.51296211238767, 74.48735575503913, 74.46393003915524, 74.44220729252172, 74.4240815163444, 74.40686263335051, 74.38463272616029, 74.35582359964421, 74.32167365456012, 74.2949413543813], "in_ema_200": [70.96, 70.95925373134328, 70.9597089180961, 70.96010982438371, 70.96020823409134, 70.9592111372347, 70.95767669805825, 70.95635653190841, 70.95430323308345, 70.95227036509257, 70.95020797340011, 70.94786759555534, 70.94395846525131, 70.9411827591294, 70.93828541824254, 70.93596417029984, 70.93391477557049, 70.93198527531607, 70.93023417804923, 70.92779403697412, 70.92567668337239, 70.92477442781646, 70.92248811510187, 70.9202743030113, 70.91843077760821, 70.91670509822903, 70.91519559476406, 70.91454688237835, 70.91440213728006, 70.91470659362554, 70.91495826931086, 70.91406316215354, 70.91362472272914, 70.91219562101045, 70.91177576408498, 70.91086257240254, 70.91020722342341, 70.90916038537941, 70.90896973477862, 70.9086317274674, 70.90889409833838, 70.9081090824345, 70.90668511146501, 70.91229023473402, 70.92092416274662, 70.92887516610239, 70.93843859728545, 70.94790686994929, 70.95618640358164, 70.96577658862064, 70.97497284147019, 70.98775918135607, 70.99997053278537, 71.00893600012084, 71.01780230857736, 71.02807293237262, 71.03873887334404, 71.0502937104252, 71.06153456902794, 71.07211631460976, 71.08284152540966, 71.09137046545534, 71.09881951555032, 71.1060949432563, 71.1150890234229, 71.12309808786645, 71.1312264651016, 71.13877645052348, 71.14465927191131, 71.14879201547438, 71.15203786606668, 71.15669420570782, 71.1582196364968, 71.1590831227008, 71.16093304187791, 71.16042624544131, 71.16067076041205, 71.16146010607959, 71.16114707019821, 71.16252869139028, 71.16250353028191, 71.16307563445821, 71.16468682217506, 71.16583421697929, 71.16657218496955, 71.16760131745743, 71.16852070733349, 71.16863492915107, 71.16874801443315, 71.16786494961292, 71.16838370633319, 71.16889730129505, 71.17050031322246, 71.17233613100134, 71.17499945308093, 71.1789795580254, 71.18222354252266, 71.18638052219906, 71.19029713391846, 71.19317974950137, 71.19643169229239, 71.19975077993128, 71.20313634431007, 71.20663747521246, 71.21045202769791, 71.21363160951186, 71.21618253877045, 71.21875783689214, 71.22105875393798, 71.22433180116248, 71.22627874841459, 71.22780831310698, 71.23051668810095, 71.23284985538353, 71.2350603045837, 71.23593532642863, 71.23627427840447, 71.23651035523628, 71.23674408304488, 71.23607996281558, 71.23462643084727, 71.22781422755526, 71.2213185635995, 71.21235021968309, 71.20884424734793, 71.20587067274745, 71.2028271834664, 71.21135626621798, 71.21761142774814, 71.22728693592975, 71.2361199017414, 71.24297443008228, 71.25209906261878, 71.26337170876188, 71.27831328379908, 71.28808131082596, 71.29839890972322, 71.3090616071389, 71.3188221881624, 71.32818714151402, 71.33730965751887, 71.34778418828984, 71.35855250482426, 71.36911417144293, 71.37713293590618, 71.38313161316086, 71.39061289064185, 71.39806947879467, 71.40689465811015, 71.41478625355184, 71.42289783311848, 71.43107795418199, 71.44086822329461, 71.45140684793844, 71.46044757581966, 71.47014461486623, 71.48049143461881, 71.49073530094103, 71.50037972580729, 71.50992818624702, 71.5202771595182, 71.53102067036876, 71.54120951941982, 71.5517944993261, 71.56033385754178, 71.56779322214337, 71.57453159804244, 71.5801581493057, 71.58523120254645, 71.58831347913804, 71.5911163300919, 71.59329427705615, 71.59505254295608, 71.59629580123513, 71.59683116639697, 71.5960169259353, 71.5962555634882, 71.59809182653808, 71.59940434567702, 71.60130081984938, 71.60238240373148, 71.60325422060978, 71.60451537264352, 71.60616198585105, 71.60838922977292, 71.61044505833239, 71.61188341596093, 71.61385472525485, 71.61635368321252, 71.61738498984724, 71.61840603472439, 71.61981492990127, 71.62160781617091, 71.62263659411947, 71.62340637925261, 71.62426800731976, 71.6248723057544, 71.62611735743843, 71.6260564882102, 71.6307723440489, 71.63459550480465, 71.6387288828663, 71.64326889398207, 71.65234084528574, 71.65749168264608, 71.66288977535608, 71.66674161838736, 71.66677404009495, 71.67108474616366, 71.67774061933615, 71.68154419526316, 71.6869517157083, 71.69224572848734, 71.69799452720885, 71.70373587519681, 71.71235541872718, 71.72098869814285, 71.7309291091066, 71.74101936672743, 71.74847191034209, 71.75754184158247, 71.76592450982542, 71.77521879330975, 71.78481860631165, 71.79357663012944, 71.80319278306347, 71.81375802900313, 71.82406889438619, 71.83407815911866, 71.84373907295829, 71.85295559959553, 71.86128439959955, 71.87127161950403, 71.88091070786717, 71.89045985505257, 71.8996592594799, 71.90961289868906, 71.91916898924937, 71.92952551671952, 71.93943073545863, 71.94928714605108, 71.96014001026948, 71.97008886588868, 71.98083425030771, 71.99216923289171, 72.00319242460424, 72.01412583331465, 72.02587582502298, 72.03735964765957, 72.04942572081718, 72.06186924598319, 72.07423870622216, 72.08623633103588, 72.09756731281661, 72.10933281219157, 72.12078223694589, 72.13321226443897, 72.14492159514107, 72.15765869369689, 72.16947303505314, 72.18102056704268, 72.19324921811689, 72.20485867863314, 72.21635262212934, 72.22917498409821, 72.2430140389828, 72.25586962068448, 72.26775151500603, 72.27951518152338, 72.29275383643359, 72.30526374850888, 72.31834570126003, 72.3317949977649, 72.34481196296127, 72.35715214243429, 72.37046406141505, 72.3844892946348, 72.39379785886729, 72.39897797967457, 72.40500804952856, 72.4140626958019, 72.42247998241085, 72.43300256965054, 72.44517070328587, 72.45909935300442, 72.47149637436756, 72.4832725298465, 72.49746882308186, 72.51281739200641, 72.52811274133968, 72.54196236580397, 72.55716672037309, 72.57371232514551, 72.59050822240775, 72.60716983213504, 72.62152635121828, 72.63658579050964, 72.65263966324089, 72.66947906957681, 72.68669818331236, 72.70464148497095, 72.72121221646377, 72.73712055261836, 72.75336810930872, 72.7698520087186, 72.7860723867413, 72.8012358455797, 72.81575091179283, 72.83061906192425, 72.84543877275088, 72.8590164964051, 72.87186210340606, 72.88408238098411, 72.8964298199793, 72.90891310535265, 72.92166023863273, 72.93418103227818, 72.94876629563859, 72.96280842205014, 72.9763128158606, 72.99008084754358, 73.00291586398595, 73.0159216762846, 73.02849957005293, 73.04154932557479, 73.0540781880069, 73.06637591747948, 73.07867864466874, 73.0915773646223, 73.10469599781014, 73.1179826047971, 73.13153501668968, 73.14455456876242, 73.15684755812798, 73.16921723416651, 73.18171258507033, 73.19463086780596, 73.20821663031535, 73.22156770862067, 73.23597997022644, 73.25164186106996, 73.2676454246414, 73.28458427613751, 73.30199239279285, 73.31893774211831, 73.33591348597783, 73.3517252920875, 73.36787727923091, 73.38381879884057, 73.40029821377748, 73.41582758478468, 73.43019745956295, 73.44541937538818, 73.45979331195149, 73.47511875163357, 73.48133647549791, 73.48948238121434, 73.49913927294355, 73.50870007619784, 73.52035480180781, 73.53089853512317, 73.54273039049508, 73.5565340682016, 73.57189193816976, 73.58495769002877, 73.59530636972998, 73.60440779888691, 73.61381667650993, 73.62193790360934, 73.6296798150162, 73.63814071237924, 73.64741294409686, 73.65768744216555, 73.66776020393506, 73.67673771434366, 73.68552639380293, 73.69482463864071, 73.70323434372887, 73.71021708657733, 73.7128019911885, 73.7126746081916, 73.71414053248822, 73.7158903779361, 73.71782181696162, 73.7204305551013, 73.72306308689134, 73.72422663826556, 73.72348806475048, 73.72111504918082, 73.7203079342636], "in_macd": [0.0, -0.005982905982904185, -0.0010295370979207519, 0.002464179687748924, 0.0027801779706635443, -0.005778856741812888, -0.01680626163916088, -0.023659000386189177, -0.034741242989866805, -0.04302800009543262, -0.049428986430612554, -0.05627387331509226, -0.0737589114916517, -0.07784252930530045, -0.08135143181677051, -0.07878602572955629, -0.0738839437440788, -0.06840357815723053, -0.06205396320279988, -0.062035843643585054, -0.05892152383344751, -0.04623740975047497, -0.04694088265128471, -0.0465582374009017, -0.04293584311754728, -0.03881076676314876, -0.033541139798728636, -0.022249652692138966, -0.009160884700463612, 0.004787989192735154, 0.01526316971656172, 0.014122491554701355, 0.016657601353188056, 0.010476760296683096, 0.013492035704885552, 0.011712071586458705, 0.012178343897232935, 0.009213989224519992, 0.01356711317923498, 0.015626488207246325, 0.021848203819416767, 0.018097716577457845, 0.009767873677603234, 0.059369644924984755, 0.12228419909401111, 0.165396351800851, 0.2108500742714483, 0.24405911524674195, 0.2585213654097629, 0.2780741669288318, 0.2878312146496995, 0.32171116697062985, 0.3409993214446274, 0.32717665818130115, 0.31253865524641355, 0.30947425231741477, 0.307535198714163, 0.3104885305211269, 0.3076686220448721, 0.29756563253161517, 0.2882534255621749, 0.2609204608361324, 0.22855508436030902, 0.19979525852473046, 0.18934473676154084, 0.17181974407799316, 0.15772671853872566, 0.1408991148422558, 0.11334587417019293, 0.0769056329123714, 0.04069854209313917, 0.023434313763615933, -0.015088193489006585, -0.05028288500045619, -0.06930684119886621, -0.10216826738054863, -0.12076718228209415, -0.1295752531333676, -0.1437744510580643, -0.13969946993287863, -0.1460828953198785, -0.14463306740007909, -0.1334728538743093, -0.12679778226437577, -0.12331391952423587, -0.11678594820904209, -0.11113826756941592, -0.11182867997345625, -0.11109520046123578, -0.11723170283246986, -0.10953543884602368, -0.10225733528004355, -0.0866148628533665, -0.07137799855495075, -0.051846233095432126, -0.025183496816950424, -0.009590942788875623, 0.010313091766320781, 0.024194451127030447, 0.026817231809914688, 0.03175739067188488, 0.03606369871847903, 0.03982432526531454, 0.04351342782747736, 0.048699893620309354, 0.047422054641813816, 0.041094151685527436, 0.036066943937044016, 0.029722927109176567, 0.03239102871572186, 0.02374192280956322, 0.013504111369599059, 0.014901790596169917, 0.013034994655782839, 0.010626137498434218, -0.0019121538641542202, -0.01594173081359429, -0.027549613257590977, -0.036330152343253985, -0.04997496043208116, -0.06647758830303019, -0.12172634132667781, -0.16163090462067942, -0.21139509632257614, -0.2048981514015935, -0.1934843267324311, -0.18313464271263058, -0.08040329890550879, -0.01654935946797309, 0.06158748037019279, 0.11612104456965255, 0.14236675960262346, 0.18005366728256433, 0.22547727110836036, 0.28880941346636746, 0.2948524376674726, 0.30141204423338763, 0.3067061856256714, 0.3009770236324414, 0.29066526396671577, 0.2780772441264361, 0.2766128155435723, 0.27550407160492796, 0.27069802924155795, 0.24430357406521352, 0.2052845157468397, 0.18473927614414265, 0.1669361479523559, 0.16265237346645733, 0.1506619248126384, 0.14194391604041812, 0.13469255399904512, 0.14103758312334946, 0.15118212066376202, 0.1462391558231957, 0.14668282546863054, 0.151341736723964, 0.15326718871348533, 0.14904049510170125, 0.14403051583204274, 0.1456434321782467, 0.14923596285201768, 0.14676018531319812, 0.1471365968105829, 0.13019918021382182, 0.1074681651569449, 0.08324907170602103, 0.05494922274354508, 0.02816217044824043, -0.008701328306756295, -0.03947812843323106, -0.06792743761000963, -0.092633563744414, -0.11492316611474962, -0.13665293246056365, -0.16289758777467966, -0.17322718851622199, -0.1665187311084111, -0.16341758947997675, -0.15433928661462915, -0.15184957027723556, -0.14976389998123807, -0.14323223351021852, -0.13329167164819467, -0.11919816395975147, -0.10799443954333299, -0.1027722117008949, -0.09312206496736053, -0.08011272419361148, -0.08057420678746041, -0.08001754264546435, -0.07547864575194296, -0.06787149125412384, -0.06712091161904254, -0.06776224197197678, -0.06669476869325308, -0.0670926768800797, -0.06145465421299434, -0.0667074324172745, -0.0317720599856699, -0.010819593721762999, 0.00851147920548101, 0.02714965338830666, 0.07813797044450155, 0.08648337018431107, 0.09442938570487058, 0.08761296611891112, 0.0509606377695917, 0.05596567239311412, 0.07839450952101856, 0.0727373932022033, 0.08063865656265534, 0.08543151353663347, 0.09228139847593297, 0.09699533797567028, 0.12311599897432757, 0.14297559378553615, 0.16807384506171275, 0.1878166476847838, 0.1808024144386593, 0.18680775973653851, 0.18459761420369603, 0.18873955016283617, 0.1930246618098721, 0.1881993257862149, 0.18985241778150908, 0.19736008338715294, 0.1997964586236236, 0.19783297530607058, 0.19204582484010757, 0.18253115339422266, 0.16661474524268272, 0.16620599532060965, 0.161997362244108, 0.15690173960874176, 0.14907922341740232, 0.14803218966729048, 0.1431317251660147, 0.14484068630986258, 0.1417369870771381, 0.13808893796800703, 0.1424320454982393, 0.13782984147781008, 0.13983290281245786, 0.14539276109103128, 0.14649643625411102, 0.14585120811973695, 0.1511023688905908, 0.15229798067527156, 0.1570831696156887, 0.1630307316674049, 0.16623146282850598, 0.16485048054357776, 0.15750241202354687, 0.1543379433879295, 0.14850438028723545, 0.15101649603127498, 0.1464773673859412, 0.15042560144004824, 0.14542292895889375, 0.13864963366501115, 0.13814463440439795, 0.13218607789646342, 0.12601129911790565, 0.131304434842761, 0.1431289208398141, 0.1439813936769525, 0.13622784511713348, 0.12860067350909787, 0.13392296728048336, 0.13178034311525266, 0.1341839242608529, 0.13852651434059737, 0.13795701637641855, 0.13155120439448353, 0.13380817558362423, 0.14083220514112327, 0.10803528009196839, 0.04875295670483126, 0.00897845311997969, 0.002443118936739097, -0.007092463331446197, 0.0030673222229040675, 0.025024221762933507, 0.057026644801268844, 0.07028180080223478, 0.07587735834371756, 0.09973852327398447, 0.12766691718489653, 0.14889096464006002, 0.15345235834834625, 0.16724316699901465, 0.18810783854016222, 0.20563762007763842, 0.21729157860325188, 0.20679491843269204, 0.20299502891521115, 0.2068783630093236, 0.21514162062710795, 0.2235513908903215, 0.23477213521742613, 0.2313152011692523, 0.22198210240021865, 0.2161287389498341, 0.21227064805336227, 0.2060311677435891, 0.1916152653043639, 0.17414850111062208, 0.16246772003448484, 0.15226234773798808, 0.13375657345739, 0.11294713123234601, 0.09136768639808679, 0.07541378874849158, 0.06412895396606189, 0.057667856014390395, 0.051150837892549816, 0.06301185403194154, 0.06839570594704014, 0.06864350210905457, 0.07124626545980561, 0.06609177788037357, 0.06369334142492278, 0.05869521210598805, 0.058896732302201826, 0.055248387928259035, 0.05090682594948248, 0.04794626512909872, 0.05083988539654172, 0.05531961768133442, 0.0605921188425782, 0.06722337053479066, 0.06846183416219276, 0.06386562379435645, 0.06113223249427335, 0.06028832498002146, 0.06332756182804644, 0.07136881506423265, 0.07605790161605341, 0.08843758023509452, 0.10829701413622672, 0.12661084965266411, 0.14829136637177953, 0.16870098640673348, 0.18044754356908754, 0.18918974597754357, 0.18590583338044553, 0.1852029863783855, 0.18214288703057946, 0.18325371646427868, 0.17573366868197127, 0.15978225040601046, 0.15344102810540505, 0.14114017270630086, 0.13866924414338655, 0.06335818337022658, 0.019586176401290345, -0.002167802578938449, -0.0191868140013014, -0.014752286608540999, -0.019087032536063475, -0.011097593789401117, 0.012040543049593566, 0.043592752333154294, 0.050665363568597854, 0.034888459396157145, 0.012956258584182478, -0.0011838561099182243, -0.02182145188325535, -0.04013499327963643, -0.04764406425084644, -0.04580480003454568, -0.03506686026354089, -0.027052042947062205, -0.02844155025812256, -0.030003796154161932, -0.026099529592315207, -0.029124967133981272, -0.04193264649416051, -0.08619014289894267, -0.14142105725709087, -0.17031797241227764, -0.18862389770578147, -0.1992211451841115, -0.19966945992999285, -0.19734640783710233, -0.20484434243283545, -0.22354107931062117, -0.24880443635946392, -0.2533976142597254], "in_signal": [0.0, -0.001196581196580837, -0.00116317237684882, -0.00043770196392927123, 0.00020587402298929194, -0.000991072129971144, -0.004154110031809092, -0.008055088102685109, -0.01339231908012145, -0.019319455283183684, -0.02534136151266946, -0.031527863873154024, -0.03997407339685356, -0.04754776457854294, -0.054308498026188465, -0.059204003566862035, -0.06213999160230539, -0.06339270891329042, -0.06312495977119231, -0.06290713654567086, -0.06211001400322619, -0.05893549315267595, -0.0565365710523977, -0.0545409043220985, -0.05221989208118826, -0.049538067017580366, -0.04633868157381002, -0.04152087579747581, -0.03504887757807337, -0.02708150422391167, -0.018612569435816993, -0.012065557237713322, -0.0063209255195330475, -0.002961388356289819, 0.00032929645594525526, 0.0026058514820479456, 0.004520349965084944, 0.005459077816971954, 0.00708068488942456, 0.008789845552988913, 0.011401517206274484, 0.012740757080511157, 0.012146180399929573, 0.02159087330494061, 0.04172953846275471, 0.06646290113037398, 0.09534033575858886, 0.12508409165621948, 0.15177154640692817, 0.1770320705113089, 0.199191899338987, 0.22369575286531557, 0.24715646658117796, 0.26316050490120263, 0.2730361349702448, 0.2803237584396788, 0.28576604649457565, 0.2907105432998859, 0.29410215904888315, 0.2947948537454296, 0.29348656810877866, 0.2869733466542494, 0.27528969419546134, 0.26019080706131514, 0.24602159300136028, 0.23118122321668688, 0.21649032228109466, 0.2013720807933269, 0.18376683946870015, 0.1623945981574344, 0.13805538694457534, 0.11513117230838346, 0.08908729914890545, 0.06121326231903313, 0.035109241615453264, 0.007653739816252884, -0.018030444603416525, -0.040339406309406745, -0.06102641525913825, -0.07676102619388633, -0.09062540001908477, -0.10142693349528364, -0.10783611757108878, -0.1116284505097462, -0.11396554431264413, -0.11452962509192374, -0.11385135358742218, -0.11344681886462901, -0.11297649518395037, -0.11382753671365427, -0.11296911714012815, -0.11082676076811124, -0.1059843811851623, -0.09906310465912001, -0.08961973034638243, -0.07673248364049604, -0.06330417547017195, -0.048580722022873404, -0.03402568739289264, -0.021857103552331177, -0.011134204707487966, -0.0016946240222945668, 0.006609165835227255, 0.013990018233677275, 0.02093199331100369, 0.02623000557716572, 0.029202834798838062, 0.030575656626479254, 0.03040511072301872, 0.03080229432155935, 0.029390220019160126, 0.026212998289247915, 0.023950756750632317, 0.021767604331662423, 0.019539310965016782, 0.015249017999182584, 0.00901086823662721, 0.0016987719377835721, -0.00590701291842394, -0.014720602421155384, -0.025071999597530346, -0.04440286794335984, -0.06784847527882376, -0.09655779948757424, -0.1182258698703781, -0.13327756124278872, -0.1432489775367571, -0.13067984181050746, -0.1078537453420006, -0.07396550019956191, -0.03594819124571902, -0.0002852010760505258, 0.03578257259567245, 0.07372151229821003, 0.11673909253184152, 0.15236176155896775, 0.18217181809385175, 0.2070786916002157, 0.22585835800666082, 0.23881973919867183, 0.24667124018422468, 0.25265955525609424, 0.25722845852586096, 0.25992237266900037, 0.256798612948243, 0.24649579350796236, 0.23414449003519844, 0.22070282161862995, 0.20909273198819545, 0.19740657055308405, 0.18631403965055088, 0.17598974252024974, 0.16899931064086968, 0.16543587264544815, 0.16159652928099766, 0.15861378851852426, 0.15715937815961223, 0.15638094027038688, 0.15491285123664977, 0.15273638415572838, 0.15131779376023205, 0.15090142757858918, 0.150073179125511, 0.1494858626625254, 0.14562852617278468, 0.13799645396961674, 0.1270469775168976, 0.11262742656222711, 0.09573437533942979, 0.07484723461019258, 0.05198216200150785, 0.028000242079204353, 0.003873480914480684, -0.01988584849136538, -0.04323926528520504, -0.06717092978309996, -0.08838218152972438, -0.10400949144546173, -0.11589111105236474, -0.12358074616481762, -0.1292345109873012, -0.1333403887860886, -0.13531875773091456, -0.1349133405143706, -0.1317703052034468, -0.12701513207142404, -0.12216654799731821, -0.11635765139132669, -0.10910866595178366, -0.10340177411891902, -0.09872492782422808, -0.09407567140977106, -0.08883483537864162, -0.08449205062672181, -0.08114608889577281, -0.07825582485526886, -0.07602319526023102, -0.07310948705078368, -0.07182907612408185, -0.06381767289639946, -0.053218057061472174, -0.04087214980808154, -0.027267789168803905, -0.006186637246142816, 0.012347364239947964, 0.02876376853293249, 0.04053360805012822, 0.04261901399402092, 0.04528834567383956, 0.051909578443275366, 0.05607514139506096, 0.06098784442857984, 0.06587657825019057, 0.07115754229533905, 0.0763251014314053, 0.08568328093998977, 0.09714174350909904, 0.1113281638196218, 0.1266258605926542, 0.13746117136185523, 0.14733048903679188, 0.15478391407017272, 0.16157504128870542, 0.16786496539293877, 0.17193183747159402, 0.17551595353357702, 0.1798847795042922, 0.1838671153281585, 0.18666028732374093, 0.18773739482701426, 0.18669614654045597, 0.18267986628090133, 0.17938509208884298, 0.175907546119896, 0.17210638481766516, 0.1675009525376126, 0.1636071999635482, 0.1595121050040415, 0.15657782126520575, 0.15360965442759225, 0.15050551113567523, 0.14889081800818804, 0.14667862270211246, 0.14530947872418154, 0.1453261351975515, 0.1455601954088634, 0.1456183979510381, 0.14671519213894862, 0.14783174984621322, 0.14968203380010833, 0.15235177337356764, 0.15512771126455532, 0.15707226512035982, 0.15715829450099725, 0.1565942242783837, 0.15497625548015406, 0.15418430359037824, 0.15264291634949084, 0.15219945336760232, 0.1508441484858606, 0.1484052455216907, 0.14635312329823216, 0.1435197142178784, 0.14001803119788386, 0.1382753119268593, 0.13924603370945027, 0.1401931057029507, 0.13940005358578728, 0.1372401775704494, 0.1365767355124562, 0.1356174570330155, 0.13533075047858298, 0.13596990325098587, 0.13636732587607242, 0.13540410157975466, 0.13508491638052858, 0.13623437413264752, 0.1305945553245117, 0.11422623560057563, 0.09317667910445644, 0.07502996707091297, 0.05860548099044114, 0.047497849236933724, 0.043003123742133685, 0.04580782795396072, 0.050702622523615536, 0.05573756968763595, 0.06453776040490566, 0.07716359176090384, 0.09150906633673508, 0.10389772473905731, 0.1165668131910488, 0.1308750182608715, 0.1458275386242249, 0.1601203466200303, 0.16945526098256264, 0.17616321456909234, 0.1823062442571386, 0.18887331953113248, 0.1958089338029703, 0.2036015740858615, 0.20914429950253968, 0.2117118600820755, 0.21259523585562723, 0.21253031829517427, 0.21123048818485726, 0.2073074436087586, 0.20067565510913132, 0.19303406809420204, 0.18487972402295927, 0.17465509390984543, 0.16231350137434555, 0.1481243383790938, 0.13358222845297335, 0.11969157355559105, 0.10728683004735093, 0.09605963161639071, 0.08945007609950088, 0.08523920206900873, 0.08192006207701791, 0.07978530275357545, 0.07704659777893508, 0.07437594650813262, 0.07123979962770371, 0.06877118616260335, 0.06606662651573449, 0.06303466640248409, 0.060016986147807025, 0.05818156599755397, 0.057609176334310064, 0.058205764835963694, 0.06000928597572909, 0.06169979561302183, 0.06213296124928876, 0.06193281549828568, 0.061603917394632834, 0.06194864628131556, 0.06383268003789898, 0.06627772435352987, 0.0707096955298428, 0.07822715925111959, 0.08790389733142849, 0.09998139113949871, 0.11372531019294567, 0.12706975686817407, 0.139493754690048, 0.14877617042812752, 0.15606153361817912, 0.1612778043006592, 0.1656729867333831, 0.16768512312310074, 0.1661045485796827, 0.1635718444848272, 0.15908551012912192, 0.15500225693197484, 0.13667344221962519, 0.11325598905595823, 0.0901712307289789, 0.06829962178292283, 0.051689240104630066, 0.03753398557649136, 0.027807669703312866, 0.02465424437256901, 0.02844194596468607, 0.03288662948546843, 0.033286995467606176, 0.029220848090921438, 0.02313990725075351, 0.014147635423951737, 0.0032911096832341034, -0.006895925103582006, -0.014677700089774742, -0.018755532124527973, -0.02041483428903482, -0.022020177482852368, -0.02361690121711428, -0.02411342689215447, -0.025115734940519833, -0.02847911725124797, -0.040021322380786914, -0.06030126935604771, -0.08230460996729369, -0.10356846751499126, -0.12269900304881531, -0.13809309442505083, -0.14994375710746113, -0.160923874172536, -0.17344731520015305, -0.18851873943201525, -0.20149451439755728], "in_upper_bb": [null, 71.02856601717797, 71.07124355652981, 71.07340536506409, 71.06028083921528, 71.06760742351342, 71.08023735809935, 71.07319098773974, 71.08038280222418, 71.07807866449718, 71.0727976189759, 71.0697506212289, 71.09687707209703, 71.08989701298208, 71.08329544402609, 71.07257705784008, 71.06210493950489, 71.05246784762134, 71.04380322723578, 71.03646345889467, 71.01235102684696, 71.00601033093524, 70.96543202626032, 70.91744903854566, 70.86910797061927, 70.84962164499522, 70.84343093047086, 70.84955863768923, 70.87949185559977, 70.9173686565754, 70.94827833169634, 70.95564466299096, 70.95315771680195, 70.95120503240436, 70.95586582377521, 70.95733300053497, 70.9616001125722, 70.96233416333607, 70.97186927321242, 70.97246145822666, 70.98338561700658, 70.98312268576643, 70.97640786495147, 71.18139446332646, 71.42805983446955, 71.5814915165614, 71.75363916714916, 71.89515269692727, 71.99129074974773, 72.10459846677377, 72.19759374633858, 72.35382385542121, 72.47705791209873, 72.5220757091193, 72.56207024346848, 72.60810912769765, 72.64870495595436, 72.68288434671383, 72.70376405655263, 72.693810675121, 72.67214205964864, 72.57258304401161, 72.35813249607932, 72.30987587380562, 72.30815450652729, 72.29418517137485, 72.29360371447062, 72.2936037144706, 72.29984702839641, 72.33953940002026, 72.38340923844801, 72.35293682003075, 72.36794630360674, 72.41278834857033, 72.42796541875981, 72.44894795294204, 72.4341524678256, 72.38219341876619, 72.33000916255143, 72.26263180032609, 72.18430368207969, 72.13429274216968, 72.09247332273932, 72.04750435017924, 71.95369936702863, 71.86815215946037, 71.75863372381909, 71.63958117353765, 71.55041678638321, 71.50680030140875, 71.47238791339493, 71.3683435328895, 71.37209297688435, 71.3884813934673, 71.41228453608578, 71.48201907073847, 71.52036086274754, 71.57721779900791, 71.6160280688627, 71.63368140618854, 71.65315106675739, 71.67371254316518, 71.69416739841029, 71.71520792474503, 71.73782539343026, 71.74968760426793, 71.75304327023125, 71.74756564931755, 71.73603040064414, 71.70168140552006, 71.6794202297593, 71.65099185193606, 71.63930454158364, 71.62768309538534, 71.62682604375988, 71.63606366373587, 71.65674904860462, 71.6577427319547, 71.6551120965826, 71.67451157629857, 71.69479757821536, 71.83742078539443, 71.89848436958673, 71.97589501659571, 71.94192799853035, 71.9078807451893, 71.87744543108386, 72.00215190839789, 72.06555356765155, 72.1936696731779, 72.3037197434296, 72.37080812957609, 72.46836174917475, 72.60744480897407, 72.82062857211646, 72.91290257054422, 73.00848022928612, 73.10203358930474, 73.17473515919723, 73.23446637677117, 73.28120887668159, 73.2833469000812, 73.26166025768075, 73.13258501923715, 73.04019648680898, 72.9014962480228, 72.6499107455276, 72.64825688507432, 72.62464662772925, 72.62475428901219, 72.6242216534552, 72.60188901914486, 72.61406764637196, 72.6305169742488, 72.53031657796714, 72.54789402242814, 72.5749622689106, 72.59618452235168, 72.6123985224823, 72.62785753515651, 72.65636170732061, 72.68703181310062, 72.70390384266253, 72.72962094519285, 72.73014772089073, 72.69480597082185, 72.68369934338556, 72.68369934338556, 72.70283160523955, 72.75058273968489, 72.79208570744308, 72.83329075336766, 72.85984617103, 72.87029436548951, 72.89198533192871, 72.91061370769187, 72.8905788715061, 72.84912178175051, 72.81046576556123, 72.76252363153671, 72.69129241868134, 72.59559872005404, 72.49330526945505, 72.35242931231208, 72.25013587826155, 72.15983684433338, 72.069313999368, 71.99927629152992, 71.938712167649, 71.91836846042636, 71.90112465306657, 71.8955763822946, 71.8989320716621, 71.89907228545647, 71.89720154736088, 71.86615717332717, 71.85668236632961, 71.85441557559106, 71.86493069717294, 71.9593776437222, 72.00262637412713, 72.04697533758286, 72.09610901396121, 72.28714759852227, 72.32630325348268, 72.36760537903646, 72.38298920930374, 72.38584596361027, 72.40550540446164, 72.46335758147083, 72.47217840021484, 72.49981038012604, 72.52381607477413, 72.54707688030845, 72.56254925735816, 72.62682630124448, 72.67485348484757, 72.74788872121432, 72.78683300338069, 72.8116337201093, 72.85662510765643, 72.88601195338003, 72.92819400800305, 72.95651560600108, 72.9876057481977, 73.02974583656612, 73.07476470246183, 73.03087233149252, 73.04422386772627, 73.0680123668572, 73.04318565263654, 73.02514434320814, 73.0146680104392, 72.99333362339608, 72.94834355338232, 72.95024715537251, 72.963148114089, 72.97576322721402, 73.0034645426171, 72.990771785825, 73.0015225151158, 73.02253280764303, 73.03275983129124, 73.06214985103892, 73.09404728559181, 73.12338504484735, 73.15175960596156, 73.19792182043834, 73.23298661791368, 73.27691915166311, 73.32165152867843, 73.34657110658895, 73.37669383566121, 73.38965352619063, 73.4063957546245, 73.40945648257107, 73.43680176978897, 73.44105544498369, 73.47238696593533, 73.47595691523293, 73.46976075915133, 73.48649850335953, 73.47363225518158, 73.46908152882814, 73.49952401672446, 73.55182866330912, 73.56832579073568, 73.57478458352838, 73.5758415691911, 73.61221756921307, 73.63211618968563, 73.66318669107538, 73.69885049329396, 73.71556618514471, 73.72328369860618, 73.74371830537703, 73.78803775173338, 73.78702266521465, 73.86976565356615, 73.90597622498278, 73.90629513780117, 73.90816802434792, 73.91159889036331, 73.9309135706359, 73.97633469924983, 73.98657159947118, 73.99714545987617, 74.05066252923825, 74.125468673628, 74.18817723850496, 74.22461056289147, 74.28131145192403, 74.3607146769149, 74.44218564528313, 74.51731770371364, 74.54854334020972, 74.58561383414282, 74.63397134657897, 74.62725331474573, 74.61290930683714, 74.64592160239233, 74.61900851893708, 74.60241351294272, 74.60650156001341, 74.62964075039571, 74.62292157212916, 74.57314371226532, 74.55609950797444, 74.55480174210926, 74.55200561992126, 74.51415301964829, 74.50427682195266, 74.51317008755316, 74.51742745466234, 74.51855431289788, 74.50581611637718, 74.50276510260717, 74.51568853044873, 74.51730055891404, 74.50796893516136, 74.48323423882961, 74.47433891164165, 74.47342441783397, 74.46392846703873, 74.45218472364515, 74.43731271414927, 74.43540139590482, 74.43849890425328, 74.4476778324376, 74.46194360968786, 74.48517930305938, 74.5096161083545, 74.51314818305116, 74.50554844011411, 74.4990566695538, 74.49755961567998, 74.49815429522714, 74.53157885302498, 74.55903680515654, 74.61493100208939, 74.7034002428277, 74.78447176824506, 74.88214580241504, 74.97626595191439, 75.0482579031928, 75.11047140645681, 75.14125509579, 75.17348706502177, 75.20248412529986, 75.23882969101122, 75.2575102728383, 75.26258024458956, 75.27058006094796, 75.25600991353326, 75.24559815080765, 75.31883622262151, 75.34281106748499, 75.35025399277453, 75.35671759626672, 75.35667835563117, 75.35521781313052, 75.34871134347281, 75.34434201869483, 75.35443996081595, 75.34155578657267, 75.31479122134232, 75.30093488714824, 75.27596343488763, 75.25218624149659, 75.2118075589035, 75.17595133837943, 75.15259298089148, 75.11598718507278, 75.08912549499445, 75.03071645459008, 74.9914661859761, 74.97900333578518, 74.97697443730495, 74.98060712207312, 75.04880480695347, 75.15338800684789, 75.1765801753861, 75.14593096848601, 75.05546996197991, 74.9916379953585, 74.9648342824067, 74.95731063199166, 74.9551848725571, 74.97511770773225, 74.96690218390195], "in_lower_bb": [null, 70.81643398282203, 70.8287564434702, 70.85159463493592, 70.86771916078472, 70.82572590981992, 70.7726197847578, 70.75430901226025, 70.71072830888691, 70.68392133550282, 70.66447510829684, 70.64191604543777, 70.5685075432876, 70.5515315584465, 70.53537122264059, 70.53304794215993, 70.53495388402452, 70.53808770793422, 70.5426178253958, 70.53913654110534, 70.53874897315303, 70.54008966906476, 70.5496679737397, 70.56765096145436, 70.59249202938074, 70.60047835500477, 70.60266906952917, 70.59904136231077, 70.58410814440022, 70.5657313434246, 70.55432166830363, 70.55795533700903, 70.59194228319804, 70.60439496759564, 70.62173417622478, 70.63176699946503, 70.63899988742779, 70.64476583666394, 70.6486307267876, 70.66703854177334, 70.67811438299341, 70.67787731423357, 70.69159213504854, 70.56360553667355, 70.42144016553046, 70.3655084834386, 70.30586083285083, 70.26834730307273, 70.26020925025229, 70.24440153322622, 70.24640625366143, 70.2336761445788, 70.24494208790128, 70.31302429088068, 70.37602975653154, 70.45299087230234, 70.53789504404567, 70.64321565328616, 70.75133594344736, 70.88628932487899, 71.02945794035138, 71.24001695598842, 71.56196750392067, 71.64622412619437, 71.6709454934727, 71.70491482862515, 71.7104962855294, 71.71049628552939, 71.69925297160358, 71.62356059997974, 71.538190761552, 71.50466317996924, 71.39915369639326, 71.28871165142968, 71.2180345812402, 71.10305204705796, 71.0263475321744, 70.98230658123383, 70.92949083744857, 70.9143681996739, 70.89369631792032, 70.87170725783032, 70.86202667726067, 70.85199564982078, 70.86880063297139, 70.88934784053963, 70.93086627618092, 70.97891882646236, 71.0130832136168, 71.00869969859126, 71.01761208660508, 71.08165646711049, 71.07990702311565, 71.07451860653272, 71.06021546391422, 71.03698092926153, 71.03063913725245, 71.00978220099208, 71.0159719311373, 71.01631859381146, 71.03284893324259, 71.04328745683483, 71.0443326015897, 71.05079207525496, 71.06317460656973, 71.07731239573206, 71.09495672976877, 71.12993435068245, 71.16846959935587, 71.24981859447992, 71.29207977024072, 71.33650814806396, 71.36519545841634, 71.38781690461467, 71.39017395624012, 71.35573633626414, 71.31155095139538, 71.27655726804531, 71.24718790341743, 71.19678842370145, 71.13350242178466, 70.89287921460557, 70.73531563041328, 70.53440498340429, 70.49537200146965, 70.46741925481068, 70.44085456891614, 70.37464809160211, 70.35024643234844, 70.28613032682212, 70.24558025657039, 70.23299187042392, 70.20143825082526, 70.15435519102593, 70.07217142788356, 70.07359742945579, 70.08351977071386, 70.10096641069526, 70.13126484080276, 70.18053362322883, 70.24929112331843, 70.43115309991879, 70.63833974231926, 70.97741498076286, 71.20130351319102, 71.4470037519772, 71.8220892544724, 71.83174311492567, 71.89985337227077, 71.90074571098783, 71.91277834654481, 71.96711098085515, 71.98043235362805, 71.97548302575119, 72.03518342203284, 72.03510597757186, 72.02653773108942, 72.01931547764832, 72.0201014775177, 72.0246424648435, 72.02663829267938, 72.01696818689939, 72.01259615733747, 72.00537905480714, 72.02835227910927, 72.09669402917814, 72.11880065661445, 72.11880065661445, 72.08016839476043, 72.00191726031511, 71.92441429255692, 71.83970924663234, 71.74865382896999, 71.6602056345105, 71.56752466807129, 71.45689629230812, 71.38793112849392, 71.35646821824949, 71.32212423443876, 71.30306636846328, 71.29029758131867, 71.29499127994599, 71.31478473054497, 71.37216068768792, 71.41645412173844, 71.45725315566663, 71.49877600063198, 71.53581370847007, 71.57387783235099, 71.57672153957361, 71.57896534693342, 71.57951361770539, 71.5791579283379, 71.57951771454353, 71.58637845263914, 71.63692282667282, 71.65289763367039, 71.65208442440895, 71.63056930282706, 71.56712235627779, 71.55437362587286, 71.54602466241712, 71.53339098603877, 71.42085240147773, 71.41569674651734, 71.41289462096353, 71.42701079069626, 71.41015403638973, 71.41399459553837, 71.41814241852919, 71.44332159978516, 71.46218961987398, 71.48008392522586, 71.51132311969153, 71.55335074264183, 71.57507369875552, 71.61654651515244, 71.64051127878567, 71.71406699661931, 71.72826627989069, 71.74777489234357, 71.77338804661997, 71.79170599199695, 71.78188439399894, 71.80029425180228, 71.8141541634339, 71.85063529753816, 72.01252766850747, 72.07217613227373, 72.09488763314278, 72.19071434736347, 72.25525565679185, 72.3303319895608, 72.4086663766039, 72.51021644661766, 72.53281284462749, 72.55191188591101, 72.55429677278597, 72.5480954573829, 72.60428821417499, 72.62053748488418, 72.64352719235696, 72.65930016870875, 72.66091014896105, 72.6745127144082, 72.67917495515265, 72.67450039403843, 72.66283817956166, 72.66277338208631, 72.66334084833692, 72.67160847132159, 72.70818889341106, 72.71956616433879, 72.74510647380937, 72.7723042453755, 72.81374351742892, 72.83339823021102, 72.87314455501631, 72.88831303406468, 72.92674308476708, 72.97293924084867, 72.99320149664048, 73.04606774481842, 73.08161847117186, 73.08967598327554, 73.08937133669087, 73.11617420926433, 73.1352154164716, 73.1611584308089, 73.16078243078692, 73.16588381031437, 73.16631330892461, 73.16964950670602, 73.19443381485532, 73.21721630139383, 73.24028169462298, 73.23696224826662, 73.23897733478536, 73.10517434643386, 73.03496377501723, 73.03314486219882, 73.01627197565209, 73.0248411096367, 73.0351164293641, 73.02369530075015, 73.02195840052883, 73.02338454012381, 73.01586747076175, 73.00006132637199, 72.98135276149502, 72.98191943710852, 72.97021854807598, 72.94581532308511, 72.92651435471686, 72.91938229628636, 72.92365665979027, 72.92208616585718, 72.96672865342104, 73.11650668525428, 73.27035069316287, 73.35483839760765, 73.49275148106292, 73.59334648705729, 73.66066843998661, 73.69402924960428, 73.77024842787084, 73.88552628773469, 73.93757049202557, 73.96586825789073, 73.99566438007875, 74.06251698035169, 74.08039317804736, 74.05949991244682, 74.04157254533766, 74.02904568710211, 74.05578388362282, 74.06333489739283, 74.06541146955126, 74.06529944108597, 74.06663106483865, 74.07836576117039, 74.07826108835833, 74.07817558216604, 74.07867153296127, 74.08341527635484, 74.08835728585072, 74.08826860409516, 74.08945109574672, 74.08677216756242, 74.08150639031211, 74.08127069694062, 74.08983389164548, 74.12030181694885, 74.15340155988589, 74.18479333044621, 74.20979038432002, 74.23919570477285, 74.22177114697503, 74.21331319484348, 74.1924189979106, 74.1489497571723, 74.12587823175497, 74.09420419758496, 74.07549404808562, 74.07000209680722, 74.08021859354318, 74.11293490421002, 74.14792293497821, 74.17842587470014, 74.2050803089888, 74.23849972716171, 74.27142975541044, 74.31542993905202, 74.38100008646674, 74.45141184919235, 74.3456737773785, 74.30369893251499, 74.28625600722546, 74.27079240373325, 74.27183164436883, 74.25029218686949, 74.24279865652719, 74.24316798130518, 74.23966003918405, 74.24054421342733, 74.22730877865766, 74.19966511285175, 74.18213656511237, 74.15191375850341, 74.1282924410965, 74.11604866162057, 74.1104070191085, 74.11901281492723, 74.12387450500555, 74.13928354540994, 74.22453381402391, 74.26899666421481, 74.27902556269508, 74.26989287792689, 74.13069519304655, 73.9381119931521, 73.8289198246139, 73.75556903151399, 73.72703003802009, 73.7003620046415, 73.66316571759329, 73.60368936800835, 73.5158151274429, 73.40138229226777, 73.33359781609805], "out_sma_10": [73.625, 73.5775, 73.54333333333334, 73.51875, 73.482, 73.46499999999999, 73.45857142857143, 73.459375, 73.46388888888889, 73.4855, 73.499, 73.526, 73.5595, 73.58800000000001, 73.6205, 73.65450000000001, 73.68249999999999, 73.70700000000001, 73.72399, 73.72949, 73.75998999999999, 73.77499, 73.78899, 73.80899, 73.83999, 73.86049, 73.87849, 73.90399, 73.92801, 73.94951, 73.93501, 73.94351, 73.94550999999998, 73.94301, 73.92001, 73.91351, 73.91951, 73.92101, 73.92399999999999, 73.931, 73.93499999999999, 73.93387, 73.94336999999999, 73.92087, 73.98387, 74.03687000000001, 74.07387, 74.08687, 74.11987, 74.14887, 74.17287, 74.184, 74.20750000000001, 74.2705, 74.2715, 74.28049999999999, 74.2975, 74.32849999999999, 74.34049999999999, 74.333, 74.33500000000001, 74.34100000000001, 74.33399999999999, 74.33500000000001, 74.325, 74.301, 74.261, 74.229, 74.203, 74.1825, 74.1515, 74.115, 74.072, 74.022, 73.979, 73.941, 73.91, 73.872], "out_sma_50": [73.625, 73.5775, 73.54333333333334, 73.51875, 73.482, 73.46499999999999, 73.45857142857143, 73.459375, 73.46388888888889, 73.4855, 73.51045454545455, 73.53458333333333, 73.55576923076923, 73.56821428571428, 73.57433333333333, 73.5834375, 73.59029411764706, 73.59694444444443, 73.60078421052631, 73.607495, 73.62928095238095, 73.64385909090909, 73.65716956521739, 73.6685375, 73.680596, 73.68999615384615, 73.69703333333334, 73.70660357142857, 73.71362068965517, 73.7215, 73.72790322580646, 73.7375, 73.74454545454546, 73.74926470588235, 73.74900000000001, 73.75208333333333, 73.75716216216216, 73.76302631578947, 73.7675641025641, 73.773875, 73.77841463414634, 73.78425476190476, 73.79078372093024, 73.78826590909091, 73.80119333333333, 73.81399347826087, 73.82454680851065, 73.83049375, 73.83946326530612, 73.848874, 73.86037400000001, 73.872474, 73.888974, 73.906274, 73.92717400000001, 73.949174, 73.970374, 73.989474, 74.007274, 74.01837400000001, 74.027574, 74.03547400000001, 74.043874, 74.055674, 74.06807400000001, 74.078474, 74.086074, 74.093874, 74.10307599999999, 74.108976, 74.105876, 74.10347599999999, 74.100476, 74.098276, 74.095876, 74.094576, 74.092376, 74.087476], "out_sma_200": [73.625, 73.5775, 73.54333333333334, 73.51875, 73.482, 73.46499999999999, 73.45857142857143, 73.459375, 73.46388888888889, 73.4855, 73.51045454545455, 73.53458333333333, 73.55576923076923, 73.56821428571428, 73.57433333333333, 73.5834375, 73.59029411764706, 73.59694444444443, 73.60078421052631, 73.607495, 73.62928095238095, 73.64385909090909, 73.65716956521739, 73.6685375, 73.680596, 73.68999615384615, 73.69703333333334, 73.70660357142857, 73.71362068965517, 73.7215, 73.72790322580646, 73.7375, 73.74454545454546, 73.74926470588235, 73.74900000000001, 73.75208333333333, 73.75716216216216, 73.76302631578947, 73.7675641025641, 73.773875, 73.77841463414634, 73.78425476190476, 73.79078372093024, 73.78826590909091, 73.80119333333333, 73.81399347826087, 73.82454680851065, 73.83049375, 73.83946326530612, 73.848874, 73.85575882352941, 73.86112884615385, 73.86940943396226, 73.87756851851852, 73.88670363636363, 73.89729821428571, 73.90752105263158, 73.91635689655172, 73.92438474576271, 73.92956166666666, 73.93432295081968, 73.93852741935483, 73.94315396825397, 73.9490421875, 73.95413384615384, 73.95846515151516, 73.96027910447762, 73.9623338235294, 73.96476376811594, 73.9656957142857, 73.96491126760564, 73.9630375, 73.96080410958903, 73.95890135135136, 73.95744933333333, 73.95616710526316, 73.95374935064935, 73.95075256410256], "out_ema_10": [73.625, 73.60772727272727, 73.58359504132231, 73.55839594290008, 73.51777849873642, 73.49272786260252, 73.47950461485661, 73.4768674121554, 73.48107333721805, 73.51724182136022, 73.56137967202199, 73.6047651861998, 73.64208060689074, 73.65806595109242, 73.65841759634834, 73.66961439701228, 73.67513905210096, 73.68147740626442, 73.67937242330724, 73.68948652816047, 73.75776170485857, 73.79271412215701, 73.8213115544921, 73.84107309003899, 73.86451434639554, 73.87551173795998, 73.87632778560362, 73.89245000640295, 73.89565909614787, 73.90553926048462, 73.90816848585105, 73.93122876115086, 73.93827807730524, 73.93222751779518, 73.89727706001423, 73.8904994127389, 73.89949951951364, 73.91413597051115, 73.9188385213273, 73.9372315174496, 73.94137124154967, 73.95634010672245, 73.97609645095473, 73.92226073259931, 74.0036678721267, 74.07391007719457, 74.11683551770464, 74.11559269630379, 74.14366675152128, 74.17390916033558, 74.17865294936547, 74.17071604948083, 74.1942222223025, 74.2152727273384, 74.2452231405496, 74.28790984226785, 74.32283532549188, 74.3405016299479, 74.34950133359374, 74.32868290930396, 74.30892238033961, 74.28820922027785, 74.27762572568187, 74.28533013919426, 74.28436102297711, 74.2762953824358, 74.24060531290202, 74.2150407105562, 74.19957876318234, 74.16874626078555, 74.12170148609727, 74.06866485226139, 74.01981669730478, 73.9834863887039, 73.95921613621228, 73.94117683871913, 73.91005377713383, 73.87549854492767], "out_ema_50": [73.625, 73.62127450980392, 73.61553825451749, 73.60885047983052, 73.59811124532736, 73.58955786315767, 73.5829085351907, 73.57828467106557, 73.57521468396496, 73.57932391204477, 73.58640924882732, 73.59478535671644, 73.60322514664912, 73.60819670952563, 73.61022821111287, 73.61453298714765, 73.61788463471049, 73.62149700197675, 73.62339515876197, 73.62777181920268, 73.6449180223712, 73.6568820214939, 73.66837684418041, 73.6786365757812, 73.69006259241723, 73.69927582408715, 73.70636304667197, 73.71650567229268, 73.72409760671258, 73.73295652409641, 73.74029156236715, 73.75184875599982, 73.76040370674492, 73.76607414961768, 73.7650516339464, 73.76877509928183, 73.77548980127078, 73.78350980906409, 73.78964667929688, 73.79868014285387, 73.80500641176157, 73.81358263090817, 73.82344213557845, 73.81781695379107, 73.8394711908973, 73.86106055596015, 73.87866602435386, 73.88773794496744, 73.90272861379225, 73.91870004070236, 73.92973141165521, 73.93778116021775, 73.95198582060137, 73.9660255923425, 73.98225988283889, 74.00177910311972, 74.0205328637817, 74.03619824167262, 74.05007282043057, 74.05732486668819, 74.0637042836808, 74.06885313530117, 74.07517262019131, 74.08477369390931, 74.0924296274815, 74.0982167009136, 74.09750232048562, 74.09760026870187, 74.09887084639983, 74.09617002889397, 74.08886924344714, 74.07871750841, 74.06778741004098, 74.05807025670603, 74.04991063879599, 74.04246316276478, 74.03177833285243, 74.01955173156409], "out_ema_200": [73.625, 73.62405472636817, 73.62257159476252, 73.6208047132226, 73.61796088523033, 73.61559311522804, 73.61364691507652, 73.61216784129466, 73.61105174337133, 73.61173779567609, 73.61321304149027, 73.61507161819186, 73.6170112040805, 73.61813547070656, 73.6185520331871, 73.61956146569271, 73.62036184911867, 73.62125377101798, 73.6217378130974, 73.62286480003175, 73.62726415525532, 73.63047545719309, 73.63365480587774, 73.63660351427697, 73.63992089224436, 73.64275750028173, 73.64511812216948, 73.6483010264265, 73.65090599133768, 73.65388205112538, 73.65652999091519, 73.66029586165236, 73.66337749486975, 73.6657816989009, 73.6665201894591, 73.6684453617033, 73.67114739790526, 73.6742205581251, 73.67686512968605, 73.68027940700262, 73.68306269648518, 73.6864521223908, 73.69021876793916, 73.69011708865618, 73.69688209274915, 73.70377878834368, 73.70981084020097, 73.71379282189051, 73.71932722167269, 73.72520456275058, 73.72992889545952, 73.73395945371365, 73.7395916979553, 73.74526740245327, 73.75158314969255, 73.75883107855134, 73.76600688871501, 73.77251428285716, 73.77865841934614, 73.78319913159146, 73.78754540888906, 73.79159968342748, 73.79596187563219, 73.80117618532739, 73.8059406013938, 73.81025960038491, 73.8129435844607, 73.81579986720239, 73.81892623668297, 73.82102647313388, 73.82191178185892, 73.82199226164141, 73.82177343316737, 73.82175578706621, 73.82203682401084, 73.82241456705552, 73.82189302907487, 73.82087916808906], "out_macd": [0.0, -0.007578347578345301, -0.017816900836834293, -0.028028680160872455, -0.04448487558386205, -0.05328121244707518, -0.05637485286756316, -0.054566453164326845, -0.049735753075864864, -0.031025252971517148, -0.00963069872484823, 0.010432051168976386, 0.02682956688444449, 0.03298910692494417, 0.0318549675615003, 0.03538970204813552, 0.03616033787615436, 0.037149749560484224, 0.03430271028683762, 0.036874372277154066, 0.0647937727279384, 0.07675576712411214, 0.08525299045872714, 0.08934337352192756, 0.09472081468514659, 0.09426472654027407, 0.08924340703599398, 0.09107293270032812, 0.0870889663951715, 0.08615806440228369, 0.08205370455712568, 0.08707674223333584, 0.08483465788013689, 0.07692607717171995, 0.05669085209052582, 0.049763643242400235, 0.05015100219908675, 0.053073850359467656, 0.05156811771749403, 0.056182508180711466, 0.05437119007433466, 0.057413932981589255, 0.062438145424792424, 0.03495069767602388, 0.06805938450902715, 0.09481907493935182, 0.10832231872448972, 0.10171292489546602, 0.10813903599927244, 0.11513226793532283, 0.1105243183930611, 0.10046937993809024, 0.10460902211795542, 0.1074579267076814, 0.11404942828984588, 0.12589120954892508, 0.13373430073995962, 0.13356881035413437, 0.1295238385663282, 0.11251397362070747, 0.09670836463345722, 0.08122866112908866, 0.07096702834213886, 0.06929803367040677, 0.06400981239005432, 0.05594627933689367, 0.03622759926007291, 0.02196108239920136, 0.01292650557203956, -0.002276385168016759, -0.023734189763018776, -0.04665715131450554, -0.06647819354073192, -0.07965447228160372, -0.0866768619243885, -0.09039324284765371, -0.09945430205706884, -0.10940864414926921], "out_signal": [0.0, -0.0015156695156690603, -0.004775915779902107, -0.009426468656096178, -0.016438150041649353, -0.023806762522734518, -0.030320380591700252, -0.035169595106225575, -0.038082826700153435, -0.036671311954426175, -0.03126318930851059, -0.022924141213013192, -0.012973399593521655, -0.0037808982898284915, 0.0033462748804372676, 0.00975496031397692, 0.015036035826412407, 0.01945877857322677, 0.022427564915948942, 0.02531692638818997, 0.03321229565613966, 0.04192098994973416, 0.05058739005153276, 0.05833858674561172, 0.0656150323335187, 0.07134497117486978, 0.07492465834709462, 0.07815431321774133, 0.07994124385322736, 0.08118460796303863, 0.08135842728185604, 0.08250209027215201, 0.082968603793749, 0.0817600984693432, 0.07674624919357974, 0.07134972800334384, 0.06710998284249242, 0.06430275634588747, 0.06175582862020879, 0.06064116453230933, 0.0593871696407144, 0.05899252230888938, 0.05968164693206999, 0.05473545708086077, 0.05740024256649405, 0.06488400904106562, 0.07357167097775044, 0.07919992176129356, 0.08498774460888935, 0.09101664927417605, 0.09491818309795307, 0.0960284224659805, 0.09774454239637549, 0.09968721925863668, 0.10255966106487853, 0.10722597076168784, 0.1125276367573422, 0.11673587147670064, 0.11929346489462617, 0.11793756663984242, 0.1136917262385654, 0.10719911321667006, 0.09995269624176382, 0.09382176372749243, 0.08785937346000482, 0.08147675463538259, 0.07242692356032066, 0.0623337553280968, 0.052452305376885354, 0.041506567267904936, 0.028458415861720196, 0.01343530242647505, -0.002547396766966345, -0.017968811869893818, -0.031710421880792754, -0.043446986074164945, -0.05464844927074573, -0.06560048824645043], "out_upper_bb": [null, 73.71185028842544, 73.6951006991711, 73.67694292019557, 73.69596261355667, 73.67371032557111, 73.65210990758051, 73.63861446472328, 73.63372541159366, 73.69602579678299, 73.7698559542963, 73.83310874974275, 73.87985374016571, 73.89321386305973, 73.89107718357617, 73.8979894299999, 73.90006158261544, 73.90271519457265, 73.89981944637769, 73.90467915679949, 73.99044022386583, 74.03515920338837, 74.07172776612755, 74.09626793430189, 74.10665066288593, 74.10493450916135, 74.0930118153791, 74.09053317269742, 74.07526334414989, 74.08468221795216, 74.09220090013373, 74.11658932953642, 74.12806724595858, 74.1290562741658, 74.12091842690211, 74.11619447958802, 74.1114929819273, 74.10806827855988, 74.08490040386164, 74.0765346733499, 74.05854490150188, 74.06835789806811, 74.08588400268187, 74.11640247828399, 74.22108031871467, 74.30746540194359, 74.35745660424264, 74.36783941583086, 74.40155081839919, 74.43883892076279, 74.45476492994132, 74.46126244074804, 74.48930706401053, 74.51405258088643, 74.5290622357376, 74.56868964836895, 74.6060440709456, 74.62877394059885, 74.6389595500111, 74.63756374209085, 74.62820678571043, 74.6221416344962, 74.61869547364711, 74.51202129206881, 74.50529118583394, 74.49464045046155, 74.50349786568236, 74.50462548968854, 74.50723997073278, 74.51587022902422, 74.54407824265496, 74.57871956108299, 74.60029877395911, 74.60720797323555, 74.59359281077283, 74.55257727855896, 74.50947740754101, 74.47378166558569], "out_lower_bb": [null, 73.44314971157456, 73.39156596749557, 73.36055707980442, 73.26803738644332, 73.25628967442887, 73.26503294956235, 73.28013553527671, 73.29405236618412, 73.27497420321701, 73.2510531366128, 73.23605791692391, 73.23168472137274, 73.24321470836882, 73.25758948309048, 73.26888557000011, 73.28052665267869, 73.29117369431621, 73.30174897467494, 73.31031084320051, 73.26854977613415, 73.26583079661164, 73.27676223387247, 73.30072206569812, 73.35383933711407, 73.41005549083866, 73.4679781846209, 73.52045682730257, 73.5767366558501, 73.59431778204784, 73.60279909986626, 73.60191067046358, 73.60643275404142, 73.6229437258342, 73.63908157309788, 73.65780552041198, 73.6865070180727, 73.7169317214401, 73.76710959613837, 73.80397532665012, 73.81146509849813, 73.80902210193187, 73.80299599731813, 73.74747752171601, 73.68279968128535, 73.64291459805641, 73.63592339575736, 73.64004058416917, 73.64231918160084, 73.64103107923721, 73.65310507005867, 73.65660755925197, 73.66156293598947, 73.67731741911358, 73.72630776426243, 73.74868035163107, 73.76532592905441, 73.78659605940115, 73.82141044998892, 73.84430625790917, 73.87966321428956, 73.9028583655038, 73.92280452635288, 74.09347870793117, 74.09120881416608, 74.08685954953846, 74.05500213431765, 74.05287451031144, 74.03626002926721, 73.99962977097579, 73.94242175734502, 73.877280438917, 73.8057012260409, 73.74979202676445, 73.71040718922717, 73.68942272144103, 73.66152259245898, 73.62721833441431], "overall_sma_10": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.8595, 70.8425, 70.7975, 70.764, 70.732, 70.71650000000001, 70.709, 70.7005, 70.70110000000001, 70.6946, 70.69160000000001, 70.70360000000001, 70.71759999999999, 70.7211, 70.7296, 70.7336, 70.7371, 70.7481, 70.7625, 70.7885, 70.811, 70.81, 70.82750000000001, 70.8345, 70.848, 70.85549999999999, 70.8635, 70.859, 70.858, 70.851, 70.8505, 70.851, 70.84049999999999, 70.9105, 71.0015, 71.09150000000001, 71.196, 71.30449999999999, 71.39349999999999, 71.498, 71.5935, 71.7365, 71.8815, 71.9246, 71.9366, 71.96959999999999, 71.9906, 72.0216, 72.0616, 72.0821, 72.10810000000001, 72.0761, 72.0386, 72.03150000000001, 72.0425, 72.0295, 72.0135, 71.9825, 71.9375, 71.881, 71.8135, 71.78150000000001, 71.7285, 71.66999999999999, 71.6035, 71.52250000000001, 71.447, 71.38199999999999, 71.32199999999999, 71.296, 71.2645, 71.2245, 71.226, 71.2295, 71.219, 71.23499999999999, 71.2425, 71.2365, 71.2415, 71.2195, 71.2255, 71.2255, 71.226, 71.2335, 71.2535, 71.284, 71.3085, 71.3505, 71.3905, 71.43050000000001, 71.4605, 71.4915, 71.5125, 71.5325, 71.5475, 71.543, 71.5395, 71.527, 71.514, 71.52099999999999, 71.511, 71.49600000000001, 71.492, 71.48299999999999, 71.4695, 71.44879999999999, 71.4288, 71.4073, 71.3883, 71.3503, 71.3173, 71.23429999999999, 71.1418, 71.0273, 70.9678, 70.9265, 70.88950000000001, 70.9695, 71.0275, 71.1295, 71.232, 71.3695, 71.52799999999999, 71.7345, 71.925, 72.06, 72.2025, 72.2335, 72.2785, 72.2855, 72.2985, 72.345, 72.372, 72.3755, 72.3165, 72.28850000000001, 72.26950000000001, 72.2465, 72.24600000000001, 72.24000000000001, 72.23850000000002, 72.22400000000002, 72.2225, 72.2305, 72.249, 72.2945, 72.332, 72.369, 72.3865, 72.4125, 72.44449999999999, 72.47999999999999, 72.494, 72.5045, 72.5095, 72.497, 72.4705, 72.4335, 72.3965, 72.34, 72.272, 72.19300000000001, 72.11449999999999, 72.026, 71.95000999999999, 71.87051, 71.80801, 71.77209, 71.73609, 71.72559, 71.70959, 71.69758999999999, 71.69359, 71.69859, 71.71658, 71.74658, 71.76007999999999, 71.763, 71.7765, 71.76950000000001, 71.7705, 71.7775, 71.78450000000001, 71.78, 71.767, 71.7565, 71.74949999999998, 71.7435, 71.719, 71.75699999999999, 71.7865, 71.81550000000001, 71.845, 71.928, 71.975, 72.024, 72.0605, 72.05250000000001, 72.1005, 72.1245, 72.129, 72.14649999999999, 72.1589, 72.1304, 72.1409, 72.1779, 72.23089999999999, 72.3359, 72.4004, 72.4154, 72.4754, 72.5129, 72.561, 72.60799999999999, 72.647, 72.666, 72.6945, 72.70750000000001, 72.716, 72.7475, 72.7585, 72.7675, 72.78399999999999, 72.794, 72.81156, 72.81706, 72.82056, 72.82256, 72.83556, 72.84756, 72.86355999999999, 72.89856, 72.90806, 72.92906, 72.95700000000001, 72.9855, 73.0057, 73.03819999999999, 73.06020000000001, 73.09270000000001, 73.1297, 73.15619999999998, 73.18820000000001, 73.20570000000001, 73.2217, 73.2377, 73.2645, 73.276, 73.3005, 73.30999999999999, 73.313, 73.3235, 73.33149999999999, 73.345, 73.36749999999999, 73.4035, 73.41999999999999, 73.434, 73.4365, 73.463, 73.485, 73.506, 73.537, 73.565, 73.57300000000001, 73.5805, 73.605, 73.592, 73.53844, 73.47794, 73.45444, 73.41844, 73.39944, 73.40103, 73.42703, 73.42802999999999, 73.41553, 73.47453, 73.58709, 73.69159, 73.75209, 73.83309, 73.90709, 73.96767, 74.00967, 74.04417000000001, 74.09217, 74.12617, 74.15667, 74.19167, 74.24867, 74.27867, 74.28867, 74.2995, 74.314, 74.349, 74.3665, 74.36749999999999, 74.364, 74.356, 74.328, 74.306, 74.284, 74.2595, 74.2336, 74.2126, 74.1996, 74.2136, 74.2186, 74.21860000000001, 74.2336, 74.2466, 74.26759999999999, 74.2831, 74.30199999999999, 74.31307, 74.32407, 74.31434999999999, 74.31585, 74.32485, 74.33285, 74.35285, 74.36585, 74.37585, 74.38185, 74.39428000000001, 74.41328, 74.439, 74.4565, 74.48249999999999, 74.51950000000001, 74.5575, 74.6105, 74.67591, 74.73641, 74.79641000000001, 74.84091, 74.88241, 74.92441, 74.96141, 74.97650999999999, 74.97650999999999, 74.97551000000001, 74.9611, 74.9606, 74.8681, 74.8056, 74.7541, 74.70309999999999, 74.6671, 74.62899999999999, 74.615, 74.612, 74.633, 74.6215, 74.674, 74.69500000000001, 74.704, 74.701, 74.673, 74.66300000000001, 74.648, 74.623, 74.58000000000001, 74.5485, 74.542, 74.55300000000001, 74.55199999999999, 74.54950000000001, 74.50649999999999, 74.42850000000001, 74.3575, 74.2785, 74.2025, 74.1435, 74.086, 74.00800000000001, 73.91900000000001, 73.82700000000001, 73.79400000000001, 73.7865, 73.7535, 73.712, 73.6655, 73.601, 73.5405, 73.49849999999999, 73.47999999999999, 73.4815, 73.4855, 73.499, 73.526, 73.5595, 73.58800000000001, 73.6205, 73.65450000000001, 73.6825, 73.70700000000001, 73.72399, 73.72949, 73.75998999999999, 73.77499, 73.78898999999998, 73.80899, 73.83999, 73.86049, 73.87849, 73.90399, 73.92801, 73.94951, 73.93501, 73.94351, 73.94551, 73.94301, 73.92001, 73.91351, 73.91951, 73.92101, 73.924, 73.931, 73.935, 73.93386999999998, 73.94337, 73.92087, 73.98387, 74.03687, 74.07387, 74.08687, 74.11987, 74.14887000000002, 74.17287, 74.184, 74.20750000000001, 74.2705, 74.2715, 74.2805, 74.2975, 74.32849999999999, 74.34049999999999, 74.333, 74.33500000000001, 74.34100000000001, 74.33399999999999, 74.33500000000001, 74.325, 74.301, 74.261, 74.229, 74.203, 74.1825, 74.1515, 74.11499999999998, 74.072, 74.02199999999999, 73.979, 73.941, 73.91, 73.872], "overall_sma_50": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.86863636363637, 70.85583333333334, 70.83269230769231, 70.82071428571429, 70.80933333333334, 70.8028125, 70.7985294117647, 70.79527777777778, 70.79321052631579, 70.7878, 70.78433333333334, 70.78663636363636, 70.78265217391304, 70.77920833333333, 70.77744, 70.77619230769231, 70.77577777777778, 70.77842857142858, 70.78262068965518, 70.78803333333333, 70.79293548387098, 70.7939375, 70.79624242424242, 70.79547058823529, 70.7976, 70.79822222222222, 70.79948648648649, 70.79963157894737, 70.80194871794872, 70.803775, 70.80697560975611, 70.80752380952381, 70.80653488372093, 70.82161363636364, 70.8429111111111, 70.86197826086956, 70.8838510638298, 70.9048125, 70.92267346938776, 70.94261999999999, 70.96122, 70.98872, 71.01292000000001, 71.03094, 71.04954, 71.07334, 71.09924, 71.12674, 71.15534000000001, 71.18284, 71.21094, 71.23544, 71.26114000000001, 71.28443999999999, 71.31164000000001, 71.33594000000001, 71.36014, 71.38314, 71.40262000000001, 71.42012000000001, 71.43532, 71.45102, 71.46332, 71.47422, 71.48642, 71.49372, 71.50212, 71.50992000000001, 71.51452, 71.52162, 71.52602, 71.53392, 71.54302000000001, 71.55322, 71.56062, 71.56962, 71.57791999999999, 71.58542, 71.59122, 71.59532, 71.60102, 71.60882, 71.62012, 71.61782, 71.61102, 71.60812000000001, 71.60042, 71.59462, 71.59062, 71.58182000000001, 71.57442, 71.55982, 71.54632, 71.5394, 71.5332, 71.5228, 71.5102, 71.4957, 71.4811, 71.4696, 71.455, 71.4438, 71.437, 71.4297, 71.4186, 71.40666, 71.39326, 71.38065999999999, 71.37125999999999, 71.36345999999999, 71.35576, 71.33436, 71.31966, 71.30116, 71.29146, 71.28746, 71.28175999999999, 71.29816000000001, 71.31236, 71.33015999999999, 71.34926, 71.36336, 71.38006, 71.40216000000001, 71.43266, 71.45246, 71.47376, 71.49756, 71.51976, 71.54336, 71.56385999999999, 71.58726, 71.60926, 71.63056, 71.64526, 71.65335999999999, 71.66596, 71.67676, 71.69086, 71.70526, 71.71946, 71.73376, 71.75126, 71.77015999999999, 71.78556, 71.80366, 71.82446, 71.84515999999999, 71.86536, 71.88356, 71.90616000000001, 71.93056, 71.95166, 71.97446, 71.99356, 72.01330000000002, 72.03280000000001, 72.0504, 72.06700000000001, 72.0815, 72.0971, 72.1223, 72.1462, 72.1742, 72.190002, 72.202102, 72.216502, 72.210918, 72.208718, 72.20071800000001, 72.192618, 72.187918, 72.17931800000001, 72.167018, 72.148318, 72.13941799999999, 72.128018, 72.11681800000001, 72.108318, 72.097518, 72.087018, 72.074418, 72.061818, 72.047918, 72.03841800000001, 72.033018, 72.024018, 72.016218, 72.002918, 72.000918, 71.996618, 71.99271800000001, 71.986318, 71.98741799999999, 71.98361799999999, 71.97891800000001, 71.969718, 71.952918, 71.945718, 71.943318, 71.93351799999999, 71.926018, 71.919298, 71.912598, 71.909898, 71.915098, 71.921798, 71.933398, 71.946498, 71.958398, 71.974198, 71.989998, 72.008598, 72.02899799999999, 72.049296, 72.074196, 72.09909599999999, 72.12048, 72.14248, 72.16278, 72.18398, 72.20398, 72.22668, 72.24808, 72.26829199999999, 72.288292, 72.311192, 72.332392, 72.354292, 72.378392, 72.402592, 72.428192, 72.451392, 72.477892, 72.506292, 72.534092, 72.562432, 72.59133200000001, 72.62253199999999, 72.64553199999999, 72.671232, 72.696332, 72.720032, 72.73343200000001, 72.755632, 72.776832, 72.803232, 72.836032, 72.862532, 72.882632, 72.908032, 72.931732, 72.954552, 72.976352, 73.000952, 73.021952, 73.041052, 73.055652, 73.069752, 73.092152, 73.109952, 73.130352, 73.14975199999999, 73.16775200000001, 73.186152, 73.204852, 73.223152, 73.232552, 73.23424, 73.23824, 73.24914, 73.26054, 73.27284, 73.289158, 73.309246, 73.327046, 73.342146, 73.36294600000001, 73.384546, 73.407046, 73.42684600000001, 73.447446, 73.472646, 73.49688, 73.51978, 73.53878, 73.55944000000001, 73.58054, 73.60384, 73.62684, 73.65064000000001, 73.67194, 73.69274, 73.71564000000001, 73.73823999999999, 73.76104000000001, 73.77984000000001, 73.79884, 73.81654, 73.83604, 73.85364, 73.86844, 73.88324, 73.89854, 73.91146, 73.92285999999999, 73.93576, 73.95476000000001, 73.97296, 73.98716, 74.00336, 74.01656, 74.02936, 74.04216000000001, 74.05726, 74.069374, 74.07957400000001, 74.09922999999999, 74.12844199999999, 74.156542, 74.17904200000001, 74.20344200000001, 74.222642, 74.23712400000001, 74.248224, 74.262624, 74.279124, 74.292124, 74.302324, 74.314724, 74.332524, 74.348324, 74.36332399999999, 74.378772, 74.39357199999999, 74.413072, 74.428872, 74.443372, 74.455872, 74.46867200000001, 74.478092, 74.487892, 74.500692, 74.511092, 74.522892, 74.516892, 74.516692, 74.520692, 74.523692, 74.53089200000001, 74.538292, 74.549692, 74.566292, 74.585792, 74.600472, 74.609172, 74.61577199999999, 74.61877199999999, 74.620172, 74.621772, 74.624172, 74.629972, 74.637372, 74.645172, 74.649772, 74.654958, 74.661558, 74.666302, 74.666902, 74.658102, 74.64330199999999, 74.63090199999999, 74.619902, 74.61050200000001, 74.602102, 74.593302, 74.580502, 74.562302, 74.54100199999999, 74.520402, 74.496702, 74.470102, 74.440202, 74.40841999999999, 74.37502, 74.34212000000001, 74.31202, 74.28182, 74.25242, 74.22522, 74.2012, 74.18, 74.157, 74.13380000000001, 74.107, 74.0994, 74.0874, 74.0724, 74.056598, 74.037698, 74.027398, 74.011998, 73.99239800000001, 73.968998, 73.95069799999999, 73.93669799999999, 73.924098, 73.912398, 73.902, 73.893, 73.8818, 73.87110000000001, 73.8569, 73.8416, 73.825, 73.811, 73.7974, 73.7862, 73.77690000000001, 73.7779, 73.7831, 73.786374, 73.789874, 73.785274, 73.79307399999999, 73.801174, 73.810574, 73.819774, 73.835474, 73.848874, 73.86037400000001, 73.872474, 73.888974, 73.906274, 73.92717400000001, 73.949174, 73.97037399999999, 73.989474, 74.00727400000001, 74.018374, 74.027574, 74.035474, 74.043874, 74.055674, 74.06807400000001, 74.078474, 74.086074, 74.093874, 74.103076, 74.108976, 74.105876, 74.103476, 74.100476, 74.098276, 74.095876, 74.094576, 74.092376, 74.08747600000001], "overall_sma_200": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.86863636363637, 70.85583333333334, 70.83269230769231, 70.82071428571429, 70.80933333333334, 70.8028125, 70.7985294117647, 70.79527777777778, 70.79321052631579, 70.7878, 70.78433333333334, 70.78663636363636, 70.78265217391304, 70.77920833333333, 70.77744, 70.77619230769231, 70.77577777777778, 70.77842857142858, 70.78262068965518, 70.78803333333333, 70.79293548387098, 70.7939375, 70.79624242424242, 70.79547058823529, 70.7976, 70.79822222222222, 70.79948648648649, 70.79963157894737, 70.80194871794872, 70.803775, 70.80697560975611, 70.80752380952381, 70.80653488372093, 70.82161363636364, 70.8429111111111, 70.86197826086956, 70.8838510638298, 70.9048125, 70.92267346938776, 70.94261999999999, 70.96119607843137, 70.98617307692308, 71.00935849056604, 71.02587037037037, 71.04176363636364, 71.05976785714286, 71.07801754385964, 71.09736206896551, 71.11571186440678, 71.13253333333334, 71.14921311475409, 71.16196774193548, 71.17273015873015, 71.183, 71.19572307692307, 71.20669696969696, 71.21764179104478, 71.2275294117647, 71.2348115942029, 71.23945714285713, 71.24277464788733, 71.24801388888889, 71.24886301369864, 71.24881081081081, 71.25009333333333, 71.24825, 71.24742857142857, 71.24733333333334, 71.24584810126584, 71.24652499999999, 71.24545679012346, 71.24514634146341, 71.24610843373493, 71.2465119047619, 71.24643529411765, 71.24670930232558, 71.24686206896551, 71.24610227272727, 71.2453595505618, 71.24352222222223, 71.24326373626373, 71.24301086956521, 71.24394623655914, 71.24512765957448, 71.24717894736843, 71.25059375, 71.25321649484536, 71.25675510204081, 71.2600202020202, 71.26222, 71.26477227722772, 71.26737254901961, 71.27001941747572, 71.27275961538462, 71.27578095238096, 71.27817924528301, 71.27997196261683, 71.28177777777778, 71.28332110091743, 71.28574545454545, 71.28695495495495, 71.28778571428572, 71.28966371681416, 71.29120175438597, 71.29262608695652, 71.29288793103449, 71.29269230769232, 71.29241525423728, 71.29214285714285, 71.291125, 71.28946280991735, 71.28340163934426, 71.27764227642277, 71.2699193548387, 71.26664, 71.26380952380953, 71.26094488188976, 71.2671875, 71.27162790697675, 71.27869230769231, 71.28507633587786, 71.28992424242425, 71.29646616541353, 71.30458955223881, 71.3154074074074, 71.32235294117648, 71.32967153284672, 71.33721014492754, 71.34406474820145, 71.35060714285714, 71.35695035460994, 71.36422535211267, 71.37167832167832, 71.37895833333333, 71.38444827586207, 71.38852739726028, 71.39360544217688, 71.39864864864865, 71.40459731543623, 71.40990000000001, 71.41533112582782, 71.42078947368422, 71.42728758169935, 71.43425324675324, 71.44022580645162, 71.44660256410256, 71.45337579617835, 71.46006329113925, 71.46635220125786, 71.47256250000001, 71.47925465838509, 71.48617283950617, 71.49273006134969, 71.49951219512195, 71.5050303030303, 71.50987951807228, 71.51428143712575, 71.51800595238095, 71.52139053254437, 71.52358823529411, 71.52561403508773, 71.52726744186047, 71.52867052023122, 71.52977011494254, 71.5304577142857, 71.53036988636364, 71.53087627118644, 71.53228033707865, 71.53338491620111, 71.53481055555555, 71.53577845303867, 71.53662582417583, 71.5376825136612, 71.53894510869566, 71.54051837837838, 71.5419940860215, 71.54313315508021, 71.54455265957448, 71.54624814814815, 71.54716263157894, 71.54806753926701, 71.54917135416666, 71.55047098445596, 71.5513706185567, 71.55213282051282, 71.55293826530612, 71.55360862944163, 71.5546005050505, 71.55492914572864, 71.5576545, 71.56292950000001, 71.56875450000001, 71.5742045, 71.5819795, 71.5879795, 71.5946795, 71.6009045, 71.6051295, 71.6118795, 71.61982950000001, 71.62640449999999, 71.6339545, 71.6422745, 71.6502995, 71.6584245, 71.6677495, 71.6769995, 71.6868995, 71.6968445, 71.7058695, 71.71559450000001, 71.7244195, 71.7344445, 71.7446445, 71.7542945, 71.76436949999999, 71.77486950000001, 71.7848695, 71.79451949999999, 71.8038195, 71.8129695, 71.8222945, 71.8322695, 71.8426195, 71.8524725, 71.8624475, 71.8727225, 71.8830475, 71.8933975, 71.90364749999999, 71.9136225, 71.9246725, 71.9356475, 71.94354750000001, 71.95024749999999, 71.9571475, 71.96320750000001, 71.9697325, 71.97673250000001, 71.9833825, 71.9904325, 71.9956575, 72.0009825, 72.00760249999999, 72.01450249999999, 72.02055250000001, 72.02690249999999, 72.0324525, 72.0386775, 72.0447775, 72.05067749999999, 72.05802750000001, 72.0656275, 72.0732775, 72.0807525, 72.0892525, 72.0972275, 72.1050275, 72.1136275, 72.12387749999999, 72.1342525, 72.14425250000001, 72.1560525, 72.1680275, 72.17922750000001, 72.1921525, 72.2051275, 72.21552750000001, 72.2244495, 72.2329745, 72.2437495, 72.2539495, 72.2647245, 72.27660399999999, 72.28962899999999, 72.301804, 72.313779, 72.327429, 72.341729, 72.356579, 72.37007899999999, 72.384329, 72.398779, 72.4133125, 72.4274375, 72.4398125, 72.4529625, 72.4662125, 72.4800375, 72.4946375, 72.50948749999999, 72.5236875, 72.5375875, 72.5516625, 72.5657625, 72.5801125, 72.5943125, 72.6082375, 72.62253749999999, 72.6363875, 72.65033749999999, 72.6641875, 72.6771875, 72.6904875, 72.7039675, 72.7183025, 72.73285249999999, 72.7485525, 72.7640525, 72.7798025, 72.7961525, 72.8148025, 72.8334775, 72.8532775, 72.8706775, 72.887631, 72.90458100000001, 72.915795, 72.92847, 72.93957, 72.95119500000001, 72.96397, 72.97537, 72.985345, 72.99352, 73.004345, 73.01512, 73.02607, 73.03737, 73.04942, 73.062245, 73.074595, 73.087295, 73.1003655, 73.1145155, 73.1297405, 73.14369049999999, 73.1578655, 73.1712905, 73.1854905, 73.1991455, 73.2122205, 73.2249455, 73.2368955, 73.2500955, 73.2584205, 73.2673705, 73.2771205, 73.2871205, 73.2982205, 73.3083705, 73.31897049999999, 73.3308455, 73.3433205, 73.3556955, 73.3672705, 73.3785955, 73.3906455, 73.4023455, 73.41487049999999, 73.42792049999998, 73.4417205, 73.45627049999999, 73.4710205, 73.48562000000001, 73.500845, 73.515845, 73.529641, 73.54301600000001, 73.553916, 73.563866, 73.574716, 73.58551600000001, 73.596216, 73.606966, 73.617816, 73.628241, 73.637441, 73.645541, 73.655141, 73.66466600000001, 73.673516, 73.681891, 73.69049100000001, 73.698666, 73.707016, 73.71569099999999, 73.724266, 73.733666, 73.741566, 73.750291, 73.759041, 73.767616, 73.773491, 73.780941, 73.788541, 73.796791, 73.806991, 73.8148405, 73.8218155, 73.8318405, 73.8404655, 73.8491205, 73.8574205, 73.86589550000001, 73.8726705, 73.8791705, 73.8853955, 73.891221, 73.89852099999999, 73.904821, 73.911996, 73.918346, 73.924171, 73.929546, 73.935046, 73.940421, 73.946071, 73.951621, 73.957696, 73.963646, 73.9703145, 73.9763145, 73.9805145, 73.98816149999999, 73.9960365, 74.0030865, 74.0092865, 74.0158365, 74.0227615, 74.0291115, 74.03458649999999, 74.04128650000001, 74.0475865, 74.0538865, 74.0607865, 74.0676765, 74.0738015, 74.07985149999999, 74.0847765, 74.0893765, 74.09382649999999, 74.09857650000001, 74.10405150000001, 74.10905149999999, 74.1139515, 74.1175015, 74.12145149999999, 74.1249765, 74.1284015, 74.1313015, 74.1334015, 74.1356015, 74.1379015, 74.1396265, 74.1408265, 74.14200149999999, 74.1433515], "overall_ema_10": [70.96, 70.94636363636363, 70.95702479338841, 70.96483846731779, 70.96577692780546, 70.94654475911356, 70.92080934836564, 70.90338946684462, 70.87550047287286, 70.85268220507778, 70.83310362233637, 70.81163023645702, 70.76497019346483, 70.74679379465304, 70.72919492289795, 70.72479584600741, 70.72574205582424, 70.72833440931073, 70.73336451670878, 70.72457096821627, 70.72283079217694, 70.7432251935993, 70.73445697658124, 70.72819207174828, 70.72942987688495, 70.73226080836041, 70.73821338865852, 70.75853822708424, 70.78425854943256, 70.81348426771754, 70.83648712813253, 70.83439855938116, 70.84087154858457, 70.82798581247829, 70.83562475566406, 70.83278389099786, 70.83500500172552, 70.82954954686633, 70.84054053834518, 70.8468058950097, 70.8628411868261, 70.85687006194863, 70.8401664143216, 70.95468161171767, 71.10473950049628, 71.21660504586059, 71.33904049206775, 71.43921494805544, 71.50117586659081, 71.57732570902884, 71.6341755801145, 71.7479618382755, 71.83287786767995, 71.84526370991996, 71.85521576266179, 71.89063107854146, 71.92869815517028, 71.97802576332114, 72.01474835180821, 72.03479410602489, 72.05574063220219, 72.0346968808927, 71.99929744800312, 71.96851609382072, 71.97605862221695, 71.96586614545024, 71.96116320991382, 71.94822444447495, 71.90854727275223, 71.84517504134273, 71.77787048837132, 71.7491667632129, 71.66931826081054, 71.59216948611771, 71.54722957955084, 71.46773329235978, 71.41632723920345, 71.38426774116645, 71.33803724277254, 71.33112138045026, 71.30000840218656, 71.28546141997082, 71.2926502527034, 71.29035020675732, 71.28119562371053, 71.27916005576316, 71.27567640926075, 71.25828069848606, 71.24404784421586, 71.21422096344934, 71.21527169736764, 71.21613138875534, 71.23683477261801, 71.25831935941473, 71.2913522031575, 71.34292452985613, 71.37239279715502, 71.41377592494501, 71.44399848404592, 71.45054421421939, 71.46317253890678, 71.47532298637826, 71.4870824434004, 71.49943109005487, 71.51589816459034, 71.51846213466482, 71.50965083745302, 71.50335068518883, 71.49365056060904, 71.50389591322558, 71.48864211082092, 71.46888899976257, 71.47454554526027, 71.47280999157658, 71.46957181128992, 71.44292239105539, 71.41148195631804, 71.38393978244203, 71.36140527654348, 71.32660431717193, 71.28358535041339, 71.15020619579276, 71.04562325110317, 70.91369175090259, 70.90392961437485, 70.90503332085214, 70.9041181716063, 71.11427850404152, 71.24622786694306, 71.41782280022613, 71.5445822910941, 71.6137491472588, 71.71306748412083, 71.83523703246249, 72.00428484474203, 72.05077850933438, 72.10063696218268, 72.14961205996764, 72.17513713997351, 72.19056675088741, 72.20046370527152, 72.2349248497676, 72.27039305890075, 72.29759432091879, 72.2753044443881, 72.22161272722663, 72.20586495863996, 72.19388951161451, 72.21045505495732, 72.20855413587417, 72.21245338389704, 72.2183709504612, 72.25412168674099, 72.29882683460626, 72.30994922831421, 72.33268573225708, 72.36492469002852, 72.39130201911424, 72.40379256109347, 72.4140120954401, 72.43873716899644, 72.46805768372435, 72.48386537759265, 72.50588985439398, 72.48845533541326, 72.45600891079266, 72.4176436542849, 72.36716298986946, 72.31676971898409, 72.24008431553244, 72.1727962581629, 72.10683330213328, 72.04559088356359, 71.98639254109749, 71.92524844271611, 71.85065781676772, 71.80872003190086, 71.80364366246434, 71.79025390565263, 71.7902077409885, 71.77562451535422, 71.76005642165345, 71.75459161771646, 71.757393141768, 71.77059438871927, 71.77866813622485, 71.77436483872941, 71.78084395896043, 71.79614505733126, 71.78230050145285, 71.77097313755233, 71.76897802163373, 71.77461838133668, 71.76559685745728, 71.7536701561014, 71.74573012771933, 71.73468828631582, 71.73747223425839, 71.7161136462114, 71.78591116508204, 71.82756368052166, 71.86800664769953, 71.90927816629961, 72.02668213606331, 72.05273992950634, 72.07951448777791, 72.07414821727284, 72.00066672322322, 72.0187273190008, 72.07714053372793, 72.07402407305013, 72.10147424158646, 72.12284256129801, 72.14959845924382, 72.17239873938131, 72.24468987767561, 72.30565535446186, 72.3809907445597, 72.44717424554884, 72.45496074635813, 72.49224061065664, 72.51183322690088, 72.54604536746436, 72.58130984610719, 72.59652623772406, 72.62624873995605, 72.66965805996404, 72.70244750360693, 72.72563886658749, 72.74006816357158, 72.74551031564947, 72.73541753098593, 72.75897797989757, 72.77370925627983, 72.78587120968349, 72.7911673533774, 72.81095510730879, 72.82169054234355, 72.8468377164629, 72.86104904074237, 72.87358557878922, 72.90384274628208, 72.91405315604896, 72.93877076404006, 72.97172153421458, 72.99504489163012, 73.0144912749701, 73.04731104315735, 73.07143630803783, 73.10390243384913, 73.13955653678565, 73.16963716646099, 73.18970313619535, 73.19612074779619, 73.21137152092415, 73.2202130625743, 73.24744705119716, 73.25882031461585, 73.2890348028675, 73.29921029325523, 73.30480842175427, 73.3239341632535, 73.3304915881165, 73.3358567539135, 73.36661007138377, 73.41268096749582, 73.43492079158749, 73.4376624658443, 73.4399056538726, 73.47083189862303, 73.48522609887338, 73.50973044453276, 73.53887036370863, 73.55725757030704, 73.56230164843303, 73.58642862144521, 73.62162341754608, 73.56678279617405, 73.44816774232423, 73.36759178917436, 73.3580296456881, 73.34020607374481, 73.36562315124576, 73.41840076011016, 73.49596425827194, 73.53397075676794, 73.55597607371922, 73.62034406031572, 73.69664514025831, 73.76089147839316, 73.7898203005035, 73.8407620640483, 73.90971441603952, 73.97371179494142, 74.02667328677025, 74.03091450735747, 74.04983914238338, 74.0862320255864, 74.13328074820706, 74.18177515762395, 74.23781603805595, 74.26184948568215, 74.2724223064672, 74.29016370529135, 74.3119521225111, 74.32796082750907, 74.32469522250742, 74.31293245477879, 74.31239928118264, 74.31378123005851, 74.29491191550241, 74.26856429450197, 74.23791624095615, 74.21738601532776, 74.20531583072271, 74.20253113422767, 74.19843456436809, 74.23508282539207, 74.25779503895714, 74.26910503187402, 74.2856313897151, 74.28460750067599, 74.2892243187349, 74.287547169874, 74.29708404807873, 74.2977414938826, 74.29633394954031, 74.29750959507844, 74.31159875960964, 74.32948989422606, 74.3495826407304, 74.37329488787033, 74.38542309007572, 74.38443707369831, 74.38726669666225, 74.39412729726911, 74.40974051594745, 74.43706042213881, 74.45759489084085, 74.49621400159705, 74.55326600130668, 74.60903581925092, 74.6746656702962, 74.74001736660598, 74.78819602722307, 74.83125129500068, 74.84829651409146, 74.87133351152937, 74.88927287306947, 74.91667780523865, 74.92473638610434, 74.91296613408537, 74.92151774606984, 74.91578724678442, 74.93109865645998, 74.7799898098309, 74.69271893531618, 74.65040640162232, 74.6157870558728, 74.6274621366232, 74.61883265723715, 74.63722671955767, 74.69045822509264, 74.76492036598488, 74.7867530267149, 74.75734338549401, 74.71237186085874, 74.68284970433896, 74.63687703082279, 74.59380847976409, 74.57311602889789, 74.57254947818917, 74.59208593670023, 74.60625213002746, 74.59966083365883, 74.59244977299359, 74.59745890517657, 74.58701183150811, 74.5539187712339, 74.44775172191864, 74.31179686338797, 74.22965197913561, 74.16789707383822, 74.12100669677672, 74.09536911554459, 74.07530200362739, 74.03251982114968, 73.96297076275883, 73.87606698771177, 73.83314571721871, 73.79530104136076, 73.74706448838607, 73.69759821777042, 73.65167126908489, 73.59409467470581, 73.55516837021385, 73.53059230290224, 73.51866642964728, 73.51527253334777, 73.54522298183, 73.58427334876998, 73.62349637626635, 73.6574061260361, 73.67060501221135, 73.66867682817292, 73.67800831395965, 73.68200680233062, 73.68709647463415, 73.68396984288248, 73.69324805326747, 73.76083931630974, 73.7952321678898, 73.82337177372801, 73.84275872395928, 73.86589350142123, 73.87664013752645, 73.87725102161255, 73.89320538131936, 73.89627713017038, 73.90604492468485, 73.90858221110578, 73.93156726363199, 73.93855503388072, 73.93245411862966, 73.897462460697, 73.89065110420663, 73.8996236307145, 73.91423751603914, 73.91892160403201, 73.937299494208, 73.94142685889746, 73.95638561182518, 73.97613368240242, 73.92229119469289, 74.00369279565781, 74.07393046917457, 74.11685220205192, 74.11560634713338, 74.14367792038185, 74.17391829849423, 74.17866042604072, 74.17072216676058, 74.19422722734957, 74.21527682237692, 74.24522649103565, 74.28791258357462, 74.32283756837923, 74.34050346503754, 74.34950283503072, 74.3286841377524, 74.30892338543379, 74.28821004262764, 74.27762639851352, 74.28533068969287, 74.28436147338508, 74.27629575095142, 74.24060561441479, 74.21504095724846, 74.19957896502147, 74.16874642592666, 74.12170162121271, 74.06866496281039, 74.01981678775395, 73.98348646270777, 73.9592161967609, 73.94117688825892, 73.91005381766638, 73.87549857809067], "overall_ema_50": [70.96, 70.95705882352941, 70.9589388696655, 70.96054911007077, 70.96091973320526, 70.95696209660898, 70.95100279870275, 70.94606151247912, 70.93837282571523, 70.93098565607936, 70.923692100939, 70.9155080969806, 70.90137052454999, 70.89210109221469, 70.88260693173568, 70.87564195402055, 70.86993050484328, 70.86483519092786, 70.86056714422482, 70.85368215817678, 70.84824364216985, 70.84772428365339, 70.84173509605914, 70.836176856998, 70.83220913711573, 70.82878917095434, 70.8262876348385, 70.8272175315115, 70.83007174596203, 70.83457873631646, 70.83871290351973, 70.8381751425974, 70.83942317622103, 70.83670069872218, 70.83800655367426, 70.8373004143145, 70.83760235885119, 70.83632383497468, 70.83842878262273, 70.83986294801008, 70.843593812794, 70.8430607220962, 70.83999951730812, 70.86470541859015, 70.90059932374348, 70.93273268359668, 70.9702725783576, 71.00634032038278, 71.03667991566188, 71.07131991896927, 71.10342502018615, 71.14878090174747, 71.19059341540444, 71.2184524971533, 71.2451798502061, 71.27674142470782, 71.30902607471928, 71.34396622865187, 71.37675186674394, 71.4060949307932, 71.43526767860523, 71.45506110297366, 71.4701567459943, 71.48426824615139, 71.50488517767486, 71.52116419031506, 71.5375891240282, 71.55140915838004, 71.55841272079651, 71.5584749670398, 71.55520143892059, 71.55774255896293, 71.5480271644938, 71.53614374627837, 71.52864791309098, 71.51223034787172, 71.49939778521009, 71.48922532304499, 71.47513805547459, 71.46826989643637, 71.45618088088985, 71.44691888556083, 71.44213775279374, 71.43577940954692, 71.42810178564312, 71.4219017156179, 71.41555262873094, 71.40631527074149, 71.39744016208496, 71.38499152827771, 71.37852127226682, 71.37230475178578, 71.37064574191183, 71.37003218340548, 71.37277601935037, 71.38070637153271, 71.38558063147259, 71.39398923415995, 71.40128377399682, 71.40437068482048, 71.4089051677687, 71.41365398471895, 71.41860873041625, 71.42395740765484, 71.43046888186446, 71.43437206296782, 71.43576923696908, 71.4373076982644, 71.43780543558736, 71.44220522242708, 71.44133442939072, 71.43892915764991, 71.44132409264402, 71.44225255959915, 71.44275245922272, 71.43805628435125, 71.43146584182767, 71.42474169116777, 71.4182812326906, 71.40854471376157, 71.3960527642023, 71.36287422442966, 71.33197719602066, 71.29229181578455, 71.2753391955577, 71.26101216828094, 71.24685482834836, 71.27874287429549, 71.30075295765644, 71.33562539068953, 71.36618910085856, 71.38810325376608, 71.4183737144027, 71.45628062756339, 71.50760295589424, 71.53710872232976, 71.56800641949332, 71.59945714814064, 71.62653725997826, 71.65137893605754, 71.67465819346704, 71.70271081333108, 71.73123195790633, 71.758242469361, 71.77458590193507, 71.78264135676115, 71.79645934277052, 71.80993152540697, 71.82856166166552, 71.84312787101197, 71.85829932705072, 71.87346405932324, 71.8947007628792, 71.91843798786432, 71.93575414520298, 71.95533241401856, 71.97708408405704, 71.99798274742736, 72.01610107105766, 72.03350887219266, 72.05376342622432, 72.07518446833318, 72.09400076369266, 72.11403994943021, 72.12564622592315, 72.13287578569086, 72.13727281370298, 72.13737976218522, 72.1355217322956, 72.12608950749969, 72.11604678171538, 72.1040449471383, 72.09094514528975, 72.07639827684702, 72.05968069736282, 72.03832067001525, 72.0219159378578, 72.01246041088298, 72.00138353202483, 71.99309398174935, 71.98199225697488, 71.97054158023077, 71.96110857708447, 71.95361412308117, 71.94876651041132, 71.94352076490499, 71.93612779373224, 71.93118160574274, 71.92858624865478, 71.92040639576636, 71.9125473214226, 71.90656507352367, 71.90238605103254, 71.89542973530577, 71.88776582411731, 71.8807946153284, 71.87311639511944, 71.86828830119319, 71.85855150506796, 71.86802007349668, 71.87378399218309, 71.8806944238622, 71.8890985641029, 71.91521234590279, 71.92520401861248, 71.93598033160806, 71.94045169115284, 71.92984574248018, 71.93651845846135, 71.95234126401189, 71.95656317522712, 71.96709010953194, 71.97696892876598, 71.98846034332418, 71.99969719260558, 72.02206200858183, 72.04394192981391, 72.07045401099768, 72.09690679488013, 72.11232221468875, 72.13379977489703, 72.15208213666577, 72.17356911169848, 72.19578208771031, 72.21418279015305, 72.23558738661764, 72.26027023420126, 72.28339689168357, 72.30483230769597, 72.32444672700203, 72.34191940437451, 72.3555696238108, 72.37554728562213, 72.39376111755853, 72.4112842109876, 72.42711620271359, 72.44566066535228, 72.46230142357376, 72.48181901480616, 72.49919866128435, 72.51609283143007, 72.53663821058967, 72.55324063370381, 72.5727213931664, 72.59418329931675, 72.61401924836315, 72.63315574842734, 72.65518885633216, 72.67576968549561, 72.69828852135853, 72.72188504993271, 72.74475230287652, 72.76574240864608, 72.7837525102678, 72.80321319613965, 72.82112640413418, 72.84265085887401, 72.86097827617307, 72.88309677514667, 72.9012106271017, 72.91802589662713, 72.93731899872019, 72.95389472426058, 72.9698204213484, 72.99080785580533, 73.01548205753846, 73.03585531018402, 73.0520962784121, 73.06770034592535, 73.08896699902631, 73.10704672455469, 73.12716253927805, 73.14845028283577, 73.1677267423324, 73.18409039949584, 73.20412607010385, 73.22670936147233, 73.23036781788518, 73.21797692306616, 73.20962488686749, 73.21375724424523, 73.21557068564738, 73.22594046268081, 73.24280162100706, 73.26641724371267, 73.28361656748864, 73.29818062366556, 73.32217354038457, 73.3503235976244, 73.37776188791364, 73.3990261276033, 73.42533882848161, 73.45650201167841, 73.4880784033773, 73.51854591697034, 73.53938725355974, 73.56274461616523, 73.58969580768816, 73.61931557993569, 73.64993065523234, 73.68287455110558, 73.70982064714066, 73.73374924921359, 73.75870025904835, 73.7842414253602, 73.80838882044411, 73.82805984709336, 73.8449986766191, 73.86323402263403, 73.88114641390328, 73.89404263296589, 73.90408017677115, 73.91176330709385, 73.92012553034508, 73.92917943111586, 73.93940768871916, 73.94884268131841, 73.96653512518829, 73.98196512027894, 73.99522139007192, 74.00952643359852, 74.02013324012407, 74.03150056404078, 74.04124563996075, 74.0529614972172, 74.06267673262045, 74.07159137055689, 74.08065837563309, 74.0922011844318, 74.10466388308154, 74.11781431903913, 74.13201767907681, 74.14409541715223, 74.15334657726392, 74.16301926050848, 74.17329301499835, 74.18532073990038, 74.20001404421801, 74.21373898366043, 74.23163157253649, 74.25431268733898, 74.27806513097275, 74.30519983171891, 74.33378415204366, 74.3601063421596, 74.38618060325138, 74.4073107756729, 74.42957309819553, 74.450766310031, 74.4738735135592, 74.49297651302746, 74.50736959094796, 74.52511980306765, 74.53942883039834, 74.55749044489252, 74.53954964313203, 74.5301555394798, 74.52740434185314, 74.52476103432949, 74.5308488369048, 74.53277633349677, 74.54011843806553, 74.55540791108257, 74.57676446358913, 74.58885213168368, 74.59026969514706, 74.58712186396482, 74.58566610459366, 74.57956155147234, 74.57251992200284, 74.56889168976744, 74.56893515291381, 74.57329063711326, 74.57708316114802, 74.57680539012262, 74.57614635521584, 74.57786610599169, 74.57638116065868, 74.56966033082894, 74.5461442394239, 74.51296211238767, 74.48735575503913, 74.46393003915524, 74.44220729252172, 74.4240815163444, 74.40686263335051, 74.38463272616029, 74.35582359964421, 74.32167365456012, 74.2949413543813, 74.26866914440556, 74.2397017269779, 74.20971342395916, 74.17972466223527, 74.14659820489271, 74.11653553019103, 74.08922041136, 74.06474117954195, 74.04259446661874, 74.02837507577095, 74.01785056299562, 74.00930740366246, 74.00149142704825, 73.9908447044189, 73.97787040228484, 73.96775783748936, 73.95725753013684, 73.94756115640598, 73.93667248360575, 73.92876375875846, 73.93410635645421, 73.93472963659326, 73.93532847437392, 73.93511951459456, 73.93648737676733, 73.93603689140392, 73.93383936625082, 73.93506135188805, 73.93408247534343, 73.93470669199664, 73.93412995897717, 73.93808564686042, 73.9393371901208, 73.93799063364548, 73.93022629507115, 73.92747232271542, 73.92796360417756, 73.930004247151, 73.93039623745882, 73.93391011049965, 73.93493324342124, 73.93841429269884, 73.9433784380832, 73.93304987188387, 73.95018517102568, 73.96743281137762, 73.98086681877459, 73.98593086509716, 73.99707083117178, 74.0093425632827, 74.0168193255069, 74.02145386176153, 74.03237723973166, 74.043264406801, 74.05646972418135, 74.07307875460562, 74.08903645050344, 74.1020154132288, 74.11330892643552, 74.11808112539883, 74.12207794401064, 74.12493763248081, 74.1290577253247, 74.1365456576649, 74.14217131814863, 74.14600773704476, 74.14341919833713, 74.14171648467685, 74.14125701468953, 74.13689399450563, 74.12799619079954, 74.11631006567013, 74.10390574936935, 74.09277219057054, 74.08325171250895, 74.07449674339095, 74.06255569463052, 74.04912213797834], "overall_ema_200": [70.96, 70.95925373134328, 70.9597089180961, 70.96010982438371, 70.96020823409134, 70.9592111372347, 70.95767669805825, 70.95635653190841, 70.95430323308345, 70.95227036509257, 70.95020797340011, 70.94786759555534, 70.94395846525131, 70.9411827591294, 70.93828541824254, 70.93596417029984, 70.93391477557049, 70.93198527531607, 70.93023417804923, 70.92779403697412, 70.92567668337239, 70.92477442781646, 70.92248811510187, 70.9202743030113, 70.91843077760821, 70.91670509822903, 70.91519559476406, 70.91454688237835, 70.91440213728006, 70.91470659362554, 70.91495826931086, 70.91406316215354, 70.91362472272914, 70.91219562101045, 70.91177576408498, 70.91086257240254, 70.91020722342341, 70.90916038537941, 70.90896973477862, 70.9086317274674, 70.90889409833838, 70.9081090824345, 70.90668511146501, 70.91229023473402, 70.92092416274662, 70.92887516610239, 70.93843859728545, 70.94790686994929, 70.95618640358164, 70.96577658862064, 70.97497284147019, 70.98775918135607, 70.99997053278537, 71.00893600012084, 71.01780230857736, 71.02807293237262, 71.03873887334404, 71.0502937104252, 71.06153456902794, 71.07211631460976, 71.08284152540966, 71.09137046545534, 71.09881951555032, 71.1060949432563, 71.1150890234229, 71.12309808786645, 71.1312264651016, 71.13877645052348, 71.14465927191131, 71.14879201547438, 71.15203786606668, 71.15669420570782, 71.1582196364968, 71.1590831227008, 71.16093304187791, 71.16042624544131, 71.16067076041205, 71.16146010607959, 71.16114707019821, 71.16252869139028, 71.16250353028191, 71.16307563445821, 71.16468682217506, 71.16583421697929, 71.16657218496955, 71.16760131745743, 71.16852070733349, 71.16863492915107, 71.16874801443315, 71.16786494961292, 71.16838370633319, 71.16889730129505, 71.17050031322246, 71.17233613100134, 71.17499945308093, 71.1789795580254, 71.18222354252266, 71.18638052219906, 71.19029713391846, 71.19317974950137, 71.19643169229239, 71.19975077993128, 71.20313634431007, 71.20663747521246, 71.21045202769791, 71.21363160951186, 71.21618253877045, 71.21875783689214, 71.22105875393798, 71.22433180116248, 71.22627874841459, 71.22780831310698, 71.23051668810095, 71.23284985538353, 71.2350603045837, 71.23593532642863, 71.23627427840447, 71.23651035523628, 71.23674408304488, 71.23607996281558, 71.23462643084727, 71.22781422755526, 71.2213185635995, 71.21235021968309, 71.20884424734793, 71.20587067274745, 71.2028271834664, 71.21135626621798, 71.21761142774814, 71.22728693592975, 71.2361199017414, 71.24297443008228, 71.25209906261878, 71.26337170876188, 71.27831328379908, 71.28808131082596, 71.29839890972322, 71.3090616071389, 71.3188221881624, 71.32818714151402, 71.33730965751887, 71.34778418828984, 71.35855250482426, 71.36911417144293, 71.37713293590618, 71.38313161316086, 71.39061289064185, 71.39806947879467, 71.40689465811015, 71.41478625355184, 71.42289783311848, 71.43107795418199, 71.44086822329461, 71.45140684793844, 71.46044757581966, 71.47014461486623, 71.48049143461881, 71.49073530094103, 71.50037972580729, 71.50992818624702, 71.5202771595182, 71.53102067036876, 71.54120951941982, 71.5517944993261, 71.56033385754178, 71.56779322214337, 71.57453159804244, 71.5801581493057, 71.58523120254645, 71.58831347913804, 71.5911163300919, 71.59329427705615, 71.59505254295608, 71.59629580123513, 71.59683116639697, 71.5960169259353, 71.5962555634882, 71.59809182653808, 71.59940434567702, 71.60130081984938, 71.60238240373148, 71.60325422060978, 71.60451537264352, 71.60616198585105, 71.60838922977292, 71.61044505833239, 71.61188341596093, 71.61385472525485, 71.61635368321252, 71.61738498984724, 71.61840603472439, 71.61981492990127, 71.62160781617091, 71.62263659411947, 71.62340637925261, 71.62426800731976, 71.6248723057544, 71.62611735743843, 71.6260564882102, 71.6307723440489, 71.63459550480465, 71.6387288828663, 71.64326889398207, 71.65234084528574, 71.65749168264608, 71.66288977535608, 71.66674161838736, 71.66677404009495, 71.67108474616366, 71.67774061933615, 71.68154419526316, 71.6869517157083, 71.69224572848734, 71.69799452720885, 71.70373587519681, 71.71235541872718, 71.72098869814285, 71.7309291091066, 71.74101936672743, 71.74847191034209, 71.75754184158247, 71.76592450982542, 71.77521879330975, 71.78481860631165, 71.79357663012944, 71.80319278306347, 71.81375802900313, 71.82406889438619, 71.83407815911866, 71.84373907295829, 71.85295559959553, 71.86128439959955, 71.87127161950403, 71.88091070786717, 71.89045985505257, 71.8996592594799, 71.90961289868906, 71.91916898924937, 71.92952551671952, 71.93943073545863, 71.94928714605108, 71.96014001026948, 71.97008886588868, 71.98083425030771, 71.99216923289171, 72.00319242460424, 72.01412583331465, 72.02587582502298, 72.03735964765957, 72.04942572081718, 72.06186924598319, 72.07423870622216, 72.08623633103588, 72.09756731281661, 72.10933281219157, 72.12078223694589, 72.13321226443897, 72.14492159514107, 72.15765869369689, 72.16947303505314, 72.18102056704268, 72.19324921811689, 72.20485867863314, 72.21635262212934, 72.22917498409821, 72.2430140389828, 72.25586962068448, 72.26775151500603, 72.27951518152338, 72.29275383643359, 72.30526374850888, 72.31834570126003, 72.3317949977649, 72.34481196296127, 72.35715214243429, 72.37046406141505, 72.3844892946348, 72.39379785886729, 72.39897797967457, 72.40500804952856, 72.4140626958019, 72.42247998241085, 72.43300256965054, 72.44517070328587, 72.45909935300442, 72.47149637436756, 72.4832725298465, 72.49746882308186, 72.51281739200641, 72.52811274133968, 72.54196236580397, 72.55716672037309, 72.57371232514551, 72.59050822240775, 72.60716983213504, 72.62152635121828, 72.63658579050964, 72.65263966324089, 72.66947906957681, 72.68669818331236, 72.70464148497095, 72.72121221646377, 72.73712055261836, 72.75336810930872, 72.7698520087186, 72.7860723867413, 72.8012358455797, 72.81575091179283, 72.83061906192425, 72.84543877275088, 72.8590164964051, 72.87186210340606, 72.88408238098411, 72.8964298199793, 72.90891310535265, 72.92166023863273, 72.93418103227818, 72.94876629563859, 72.96280842205014, 72.9763128158606, 72.99008084754358, 73.00291586398595, 73.0159216762846, 73.02849957005293, 73.04154932557479, 73.0540781880069, 73.06637591747948, 73.07867864466874, 73.0915773646223, 73.10469599781014, 73.1179826047971, 73.13153501668968, 73.14455456876242, 73.15684755812798, 73.16921723416651, 73.18171258507033, 73.19463086780596, 73.20821663031535, 73.22156770862067, 73.23597997022644, 73.25164186106996, 73.2676454246414, 73.28458427613751, 73.30199239279285, 73.31893774211831, 73.33591348597783, 73.3517252920875, 73.36787727923091, 73.38381879884057, 73.40029821377748, 73.41582758478468, 73.43019745956295, 73.44541937538818, 73.45979331195149, 73.47511875163357, 73.48133647549791, 73.48948238121434, 73.49913927294355, 73.50870007619784, 73.52035480180781, 73.53089853512317, 73.54273039049508, 73.5565340682016, 73.57189193816976, 73.58495769002877, 73.59530636972998, 73.60440779888691, 73.61381667650993, 73.62193790360934, 73.6296798150162, 73.63814071237924, 73.64741294409686, 73.65768744216555, 73.66776020393506, 73.67673771434366, 73.68552639380293, 73.69482463864071, 73.70323434372887, 73.71021708657733, 73.7128019911885, 73.7126746081916, 73.71414053248822, 73.7158903779361, 73.71782181696162, 73.7204305551013, 73.72306308689134, 73.72422663826556, 73.72348806475048, 73.72111504918082, 73.7203079342636, 73.71935959660925, 73.71747542151861, 73.71506273075724, 73.71237553940642, 73.70862055891482, 73.7053507026072, 73.7025113921335, 73.70014809469934, 73.69815657136901, 73.69797590896732, 73.69859306410198, 73.69960208833977, 73.70070057502296, 73.70099211158991, 73.70058422988255, 73.70077742162502, 73.70076968608646, 73.700861530006, 73.70055345508057, 73.7008962067713, 73.70451913008702, 73.70696172580756, 73.70938001709307, 73.71157524080358, 73.71414663144236, 73.7162446749106, 73.71787408113039, 73.72033304549726, 73.72222127390027, 73.72448772888634, 73.72643312461882, 73.72950344178679, 73.73189644236602, 73.73361886582506, 73.73368235969745, 73.73493925164077, 73.73697965709708, 73.73939776996178, 73.74139381205171, 73.74416601292683, 73.74631361478825, 73.7490736783227, 73.75221722381202, 73.75149864447062, 73.75765288681418, 73.76394489789067, 73.76937828199127, 73.77276755281721, 73.77771513935635, 73.78301150612893, 73.78716064537143, 73.79062173347718, 73.79569017394009, 73.80080768464717, 73.80657079226263, 73.81327158039933, 73.8199056940272, 73.82587678164883, 73.83148994800058, 73.83550497339361, 73.83933079455387, 73.84286979162299, 73.84672183349738, 73.85143106898498, 73.85569543645778, 73.85951936246317, 73.86171319965261, 73.8640842125914, 73.86673014082432, 73.86835471653751, 73.86876909746748, 73.86838333530363, 73.86770290410658, 73.86722824834433, 73.86705682298768, 73.86698660584352, 73.86602156498935, 73.86456861409394], "overall_macd": [0.0, -0.005982905982904185, -0.0010295370979207519, 0.002464179687748924, 0.0027801779706635443, -0.005778856741812888, -0.01680626163916088, -0.023659000386189177, -0.034741242989866805, -0.04302800009543262, -0.049428986430612554, -0.05627387331509226, -0.0737589114916517, -0.07784252930530045, -0.08135143181677051, -0.07878602572955629, -0.0738839437440788, -0.06840357815723053, -0.06205396320279988, -0.062035843643585054, -0.05892152383344751, -0.04623740975047497, -0.04694088265128471, -0.0465582374009017, -0.04293584311754728, -0.03881076676314876, -0.033541139798728636, -0.022249652692138966, -0.009160884700463612, 0.004787989192735154, 0.01526316971656172, 0.014122491554701355, 0.016657601353188056, 0.010476760296683096, 0.013492035704885552, 0.011712071586458705, 0.012178343897232935, 0.009213989224519992, 0.01356711317923498, 0.015626488207246325, 0.021848203819416767, 0.018097716577457845, 0.009767873677603234, 0.059369644924984755, 0.12228419909401111, 0.165396351800851, 0.2108500742714483, 0.24405911524674195, 0.2585213654097629, 0.2780741669288318, 0.2878312146496995, 0.32171116697062985, 0.3409993214446274, 0.32717665818130115, 0.31253865524641355, 0.30947425231741477, 0.307535198714163, 0.3104885305211269, 0.3076686220448721, 0.29756563253161517, 0.2882534255621749, 0.2609204608361324, 0.22855508436030902, 0.19979525852473046, 0.18934473676154084, 0.17181974407799316, 0.15772671853872566, 0.1408991148422558, 0.11334587417019293, 0.0769056329123714, 0.04069854209313917, 0.023434313763615933, -0.015088193489006585, -0.05028288500045619, -0.06930684119886621, -0.10216826738054863, -0.12076718228209415, -0.1295752531333676, -0.1437744510580643, -0.13969946993287863, -0.1460828953198785, -0.14463306740007909, -0.1334728538743093, -0.12679778226437577, -0.12331391952423587, -0.11678594820904209, -0.11113826756941592, -0.11182867997345625, -0.11109520046123578, -0.11723170283246986, -0.10953543884602368, -0.10225733528004355, -0.0866148628533665, -0.07137799855495075, -0.051846233095432126, -0.025183496816950424, -0.009590942788875623, 0.010313091766320781, 0.024194451127030447, 0.026817231809914688, 0.03175739067188488, 0.03606369871847903, 0.03982432526531454, 0.04351342782747736, 0.048699893620309354, 0.047422054641813816, 0.041094151685527436, 0.036066943937044016, 0.029722927109176567, 0.03239102871572186, 0.02374192280956322, 0.013504111369599059, 0.014901790596169917, 0.013034994655782839, 0.010626137498434218, -0.0019121538641542202, -0.01594173081359429, -0.027549613257590977, -0.036330152343253985, -0.04997496043208116, -0.06647758830303019, -0.12172634132667781, -0.16163090462067942, -0.21139509632257614, -0.2048981514015935, -0.1934843267324311, -0.18313464271263058, -0.08040329890550879, -0.01654935946797309, 0.06158748037019279, 0.11612104456965255, 0.14236675960262346, 0.18005366728256433, 0.22547727110836036, 0.28880941346636746, 0.2948524376674726, 0.30141204423338763, 0.3067061856256714, 0.3009770236324414, 0.29066526396671577, 0.2780772441264361, 0.2766128155435723, 0.27550407160492796, 0.27069802924155795, 0.24430357406521352, 0.2052845157468397, 0.18473927614414265, 0.1669361479523559, 0.16265237346645733, 0.1506619248126384, 0.14194391604041812, 0.13469255399904512, 0.14103758312334946, 0.15118212066376202, 0.1462391558231957, 0.14668282546863054, 0.151341736723964, 0.15326718871348533, 0.14904049510170125, 0.14403051583204274, 0.1456434321782467, 0.14923596285201768, 0.14676018531319812, 0.1471365968105829, 0.13019918021382182, 0.1074681651569449, 0.08324907170602103, 0.05494922274354508, 0.02816217044824043, -0.008701328306756295, -0.03947812843323106, -0.06792743761000963, -0.092633563744414, -0.11492316611474962, -0.13665293246056365, -0.16289758777467966, -0.17322718851622199, -0.1665187311084111, -0.16341758947997675, -0.15433928661462915, -0.15184957027723556, -0.14976389998123807, -0.14323223351021852, -0.13329167164819467, -0.11919816395975147, -0.10799443954333299, -0.1027722117008949, -0.09312206496736053, -0.08011272419361148, -0.08057420678746041, -0.08001754264546435, -0.07547864575194296, -0.06787149125412384, -0.06712091161904254, -0.06776224197197678, -0.06669476869325308, -0.0670926768800797, -0.06145465421299434, -0.0667074324172745, -0.0317720599856699, -0.010819593721762999, 0.00851147920548101, 0.02714965338830666, 0.07813797044450155, 0.08648337018431107, 0.09442938570487058, 0.08761296611891112, 0.0509606377695917, 0.05596567239311412, 0.07839450952101856, 0.0727373932022033, 0.08063865656265534, 0.08543151353663347, 0.09228139847593297, 0.09699533797567028, 0.12311599897432757, 0.14297559378553615, 0.16807384506171275, 0.1878166476847838, 0.1808024144386593, 0.18680775973653851, 0.18459761420369603, 0.18873955016283617, 0.1930246618098721, 0.1881993257862149, 0.18985241778150908, 0.19736008338715294, 0.1997964586236236, 0.19783297530607058, 0.19204582484010757, 0.18253115339422266, 0.16661474524268272, 0.16620599532060965, 0.161997362244108, 0.15690173960874176, 0.14907922341740232, 0.14803218966729048, 0.1431317251660147, 0.14484068630986258, 0.1417369870771381, 0.13808893796800703, 0.1424320454982393, 0.13782984147781008, 0.13983290281245786, 0.14539276109103128, 0.14649643625411102, 0.14585120811973695, 0.1511023688905908, 0.15229798067527156, 0.1570831696156887, 0.1630307316674049, 0.16623146282850598, 0.16485048054357776, 0.15750241202354687, 0.1543379433879295, 0.14850438028723545, 0.15101649603127498, 0.1464773673859412, 0.15042560144004824, 0.14542292895889375, 0.13864963366501115, 0.13814463440439795, 0.13218607789646342, 0.12601129911790565, 0.131304434842761, 0.1431289208398141, 0.1439813936769525, 0.13622784511713348, 0.12860067350909787, 0.13392296728048336, 0.13178034311525266, 0.1341839242608529, 0.13852651434059737, 0.13795701637641855, 0.13155120439448353, 0.13380817558362423, 0.14083220514112327, 0.10803528009196839, 0.04875295670483126, 0.00897845311997969, 0.002443118936739097, -0.007092463331446197, 0.0030673222229040675, 0.025024221762933507, 0.057026644801268844, 0.07028180080223478, 0.07587735834371756, 0.09973852327398447, 0.12766691718489653, 0.14889096464006002, 0.15345235834834625, 0.16724316699901465, 0.18810783854016222, 0.20563762007763842, 0.21729157860325188, 0.20679491843269204, 0.20299502891521115, 0.2068783630093236, 0.21514162062710795, 0.2235513908903215, 0.23477213521742613, 0.2313152011692523, 0.22198210240021865, 0.2161287389498341, 0.21227064805336227, 0.2060311677435891, 0.1916152653043639, 0.17414850111062208, 0.16246772003448484, 0.15226234773798808, 0.13375657345739, 0.11294713123234601, 0.09136768639808679, 0.07541378874849158, 0.06412895396606189, 0.057667856014390395, 0.051150837892549816, 0.06301185403194154, 0.06839570594704014, 0.06864350210905457, 0.07124626545980561, 0.06609177788037357, 0.06369334142492278, 0.05869521210598805, 0.058896732302201826, 0.055248387928259035, 0.05090682594948248, 0.04794626512909872, 0.05083988539654172, 0.05531961768133442, 0.0605921188425782, 0.06722337053479066, 0.06846183416219276, 0.06386562379435645, 0.06113223249427335, 0.06028832498002146, 0.06332756182804644, 0.07136881506423265, 0.07605790161605341, 0.08843758023509452, 0.10829701413622672, 0.12661084965266411, 0.14829136637177953, 0.16870098640673348, 0.18044754356908754, 0.18918974597754357, 0.18590583338044553, 0.1852029863783855, 0.18214288703057946, 0.18325371646427868, 0.17573366868197127, 0.15978225040601046, 0.15344102810540505, 0.14114017270630086, 0.13866924414338655, 0.06335818337022658, 0.019586176401290345, -0.002167802578938449, -0.0191868140013014, -0.014752286608540999, -0.019087032536063475, -0.011097593789401117, 0.012040543049593566, 0.043592752333154294, 0.050665363568597854, 0.034888459396157145, 0.012956258584182478, -0.0011838561099182243, -0.02182145188325535, -0.04013499327963643, -0.04764406425084644, -0.04580480003454568, -0.03506686026354089, -0.027052042947062205, -0.02844155025812256, -0.030003796154161932, -0.026099529592315207, -0.029124967133981272, -0.04193264649416051, -0.08619014289894267, -0.14142105725709087, -0.17031797241227764, -0.18862389770578147, -0.1992211451841115, -0.19966945992999285, -0.19734640783710233, -0.20484434243283545, -0.22354107931062117, -0.24880443635946392, -0.2533976142597254, -0.25530511701053626, -0.26146848677815626, -0.2677051042681313, -0.271933735016475, -0.28092273363678544, -0.2811742541098283, -0.27497616611452713, -0.2633967391539471, -0.2485308435107072, -0.21969253959066748, -0.18821304176624665, -0.1582138563851032, -0.1321094934068867, -0.11653360225976428, -0.10858629606461534, -0.09633599866313602, -0.08723578276551791, -0.07831412321306175, -0.07363061076357269, -0.06392893450525605, -0.02927458490681545, -0.010963916874899837, 0.0035069930290205775, 0.01320919317562641, 0.023850983111842083, 0.028327018154612915, 0.027921324605173936, 0.03406590858091363, 0.03411233866356156, 0.03694287689167197, 0.036346371208381356, 0.04463860896412086, 0.04544148915491064, 0.040367489427993064, 0.022769711984636842, 0.01829544519016224, 0.020963236787764572, 0.026005372805400384, 0.02646852355647411, 0.03291152173973444, 0.032798069926158746, 0.037416897480454736, 0.043903820521791204, 0.01777358848271149, 0.05214137148932707, 0.0800689351385131, 0.09465527207005664, 0.08905020531192065, 0.09640748685113465, 0.1042639611413847, 0.10045619642700387, 0.09114291983964051, 0.0959699205778719, 0.09945580525223363, 0.10663755757258286, 0.11902625175436299, 0.12737606911325372, 0.1276800448888622, 0.12406999690806231, 0.10746303627458076, 0.09203065359848495, 0.07689667111894494, 0.06695526979031285, 0.06558288675745416, 0.06056939136979622, 0.05276030647780772, 0.03327728775643379, 0.019229027644158236, 0.010396584221226135, -0.004619108879026612, -0.025903550950417298, -0.04866596509806698, -0.06833832985651611, -0.08137692526717899, -0.08827181426110542, -0.09187012541860895, -0.10082184925518334, -0.11067494514703924], "overall_signal": [0.0, -0.001196581196580837, -0.00116317237684882, -0.00043770196392927123, 0.00020587402298929194, -0.000991072129971144, -0.004154110031809092, -0.008055088102685109, -0.01339231908012145, -0.019319455283183684, -0.02534136151266946, -0.031527863873154024, -0.03997407339685356, -0.04754776457854294, -0.054308498026188465, -0.059204003566862035, -0.06213999160230539, -0.06339270891329042, -0.06312495977119231, -0.06290713654567086, -0.06211001400322619, -0.05893549315267595, -0.0565365710523977, -0.0545409043220985, -0.05221989208118826, -0.049538067017580366, -0.04633868157381002, -0.04152087579747581, -0.03504887757807337, -0.02708150422391167, -0.018612569435816993, -0.012065557237713322, -0.0063209255195330475, -0.002961388356289819, 0.00032929645594525526, 0.0026058514820479456, 0.004520349965084944, 0.005459077816971954, 0.00708068488942456, 0.008789845552988913, 0.011401517206274484, 0.012740757080511157, 0.012146180399929573, 0.02159087330494061, 0.04172953846275471, 0.06646290113037398, 0.09534033575858886, 0.12508409165621948, 0.15177154640692817, 0.1770320705113089, 0.199191899338987, 0.22369575286531557, 0.24715646658117796, 0.26316050490120263, 0.2730361349702448, 0.2803237584396788, 0.28576604649457565, 0.2907105432998859, 0.29410215904888315, 0.2947948537454296, 0.29348656810877866, 0.2869733466542494, 0.27528969419546134, 0.26019080706131514, 0.24602159300136028, 0.23118122321668688, 0.21649032228109466, 0.2013720807933269, 0.18376683946870015, 0.1623945981574344, 0.13805538694457534, 0.11513117230838346, 0.08908729914890545, 0.06121326231903313, 0.035109241615453264, 0.007653739816252884, -0.018030444603416525, -0.040339406309406745, -0.06102641525913825, -0.07676102619388633, -0.09062540001908477, -0.10142693349528364, -0.10783611757108878, -0.1116284505097462, -0.11396554431264413, -0.11452962509192374, -0.11385135358742218, -0.11344681886462901, -0.11297649518395037, -0.11382753671365427, -0.11296911714012815, -0.11082676076811124, -0.1059843811851623, -0.09906310465912001, -0.08961973034638243, -0.07673248364049604, -0.06330417547017195, -0.048580722022873404, -0.03402568739289264, -0.021857103552331177, -0.011134204707487966, -0.0016946240222945668, 0.006609165835227255, 0.013990018233677275, 0.02093199331100369, 0.02623000557716572, 0.029202834798838062, 0.030575656626479254, 0.03040511072301872, 0.03080229432155935, 0.029390220019160126, 0.026212998289247915, 0.023950756750632317, 0.021767604331662423, 0.019539310965016782, 0.015249017999182584, 0.00901086823662721, 0.0016987719377835721, -0.00590701291842394, -0.014720602421155384, -0.025071999597530346, -0.04440286794335984, -0.06784847527882376, -0.09655779948757424, -0.1182258698703781, -0.13327756124278872, -0.1432489775367571, -0.13067984181050746, -0.1078537453420006, -0.07396550019956191, -0.03594819124571902, -0.0002852010760505258, 0.03578257259567245, 0.07372151229821003, 0.11673909253184152, 0.15236176155896775, 0.18217181809385175, 0.2070786916002157, 0.22585835800666082, 0.23881973919867183, 0.24667124018422468, 0.25265955525609424, 0.25722845852586096, 0.25992237266900037, 0.256798612948243, 0.24649579350796236, 0.23414449003519844, 0.22070282161862995, 0.20909273198819545, 0.19740657055308405, 0.18631403965055088, 0.17598974252024974, 0.16899931064086968, 0.16543587264544815, 0.16159652928099766, 0.15861378851852426, 0.15715937815961223, 0.15638094027038688, 0.15491285123664977, 0.15273638415572838, 0.15131779376023205, 0.15090142757858918, 0.150073179125511, 0.1494858626625254, 0.14562852617278468, 0.13799645396961674, 0.1270469775168976, 0.11262742656222711, 0.09573437533942979, 0.07484723461019258, 0.05198216200150785, 0.028000242079204353, 0.003873480914480684, -0.01988584849136538, -0.04323926528520504, -0.06717092978309996, -0.08838218152972438, -0.10400949144546173, -0.11589111105236474, -0.12358074616481762, -0.1292345109873012, -0.1333403887860886, -0.13531875773091456, -0.1349133405143706, -0.1317703052034468, -0.12701513207142404, -0.12216654799731821, -0.11635765139132669, -0.10910866595178366, -0.10340177411891902, -0.09872492782422808, -0.09407567140977106, -0.08883483537864162, -0.08449205062672181, -0.08114608889577281, -0.07825582485526886, -0.07602319526023102, -0.07310948705078368, -0.07182907612408185, -0.06381767289639946, -0.053218057061472174, -0.04087214980808154, -0.027267789168803905, -0.006186637246142816, 0.012347364239947964, 0.02876376853293249, 0.04053360805012822, 0.04261901399402092, 0.04528834567383956, 0.051909578443275366, 0.05607514139506096, 0.06098784442857984, 0.06587657825019057, 0.07115754229533905, 0.0763251014314053, 0.08568328093998977, 0.09714174350909904, 0.1113281638196218, 0.1266258605926542, 0.13746117136185523, 0.14733048903679188, 0.15478391407017272, 0.16157504128870542, 0.16786496539293877, 0.17193183747159402, 0.17551595353357702, 0.1798847795042922, 0.1838671153281585, 0.18666028732374093, 0.18773739482701426, 0.18669614654045597, 0.18267986628090133, 0.17938509208884298, 0.175907546119896, 0.17210638481766516, 0.1675009525376126, 0.1636071999635482, 0.1595121050040415, 0.15657782126520575, 0.15360965442759225, 0.15050551113567523, 0.14889081800818804, 0.14667862270211246, 0.14530947872418154, 0.1453261351975515, 0.1455601954088634, 0.1456183979510381, 0.14671519213894862, 0.14783174984621322, 0.14968203380010833, 0.15235177337356764, 0.15512771126455532, 0.15707226512035982, 0.15715829450099725, 0.1565942242783837, 0.15497625548015406, 0.15418430359037824, 0.15264291634949084, 0.15219945336760232, 0.1508441484858606, 0.1484052455216907, 0.14635312329823216, 0.1435197142178784, 0.14001803119788386, 0.1382753119268593, 0.13924603370945027, 0.1401931057029507, 0.13940005358578728, 0.1372401775704494, 0.1365767355124562, 0.1356174570330155, 0.13533075047858298, 0.13596990325098587, 0.13636732587607242, 0.13540410157975466, 0.13508491638052858, 0.13623437413264752, 0.1305945553245117, 0.11422623560057563, 0.09317667910445644, 0.07502996707091297, 0.05860548099044114, 0.047497849236933724, 0.043003123742133685, 0.04580782795396072, 0.050702622523615536, 0.05573756968763595, 0.06453776040490566, 0.07716359176090384, 0.09150906633673508, 0.10389772473905731, 0.1165668131910488, 0.1308750182608715, 0.1458275386242249, 0.1601203466200303, 0.16945526098256264, 0.17616321456909234, 0.1823062442571386, 0.18887331953113248, 0.1958089338029703, 0.2036015740858615, 0.20914429950253968, 0.2117118600820755, 0.21259523585562723, 0.21253031829517427, 0.21123048818485726, 0.2073074436087586, 0.20067565510913132, 0.19303406809420204, 0.18487972402295927, 0.17465509390984543, 0.16231350137434555, 0.1481243383790938, 0.13358222845297335, 0.11969157355559105, 0.10728683004735093, 0.09605963161639071, 0.08945007609950088, 0.08523920206900873, 0.08192006207701791, 0.07978530275357545, 0.07704659777893508, 0.07437594650813262, 0.07123979962770371, 0.06877118616260335, 0.06606662651573449, 0.06303466640248409, 0.060016986147807025, 0.05818156599755397, 0.057609176334310064, 0.058205764835963694, 0.06000928597572909, 0.06169979561302183, 0.06213296124928876, 0.06193281549828568, 0.061603917394632834, 0.06194864628131556, 0.06383268003789898, 0.06627772435352987, 0.0707096955298428, 0.07822715925111959, 0.08790389733142849, 0.09998139113949871, 0.11372531019294567, 0.12706975686817407, 0.139493754690048, 0.14877617042812752, 0.15606153361817912, 0.1612778043006592, 0.1656729867333831, 0.16768512312310074, 0.1661045485796827, 0.1635718444848272, 0.15908551012912192, 0.15500225693197484, 0.13667344221962519, 0.11325598905595823, 0.0901712307289789, 0.06829962178292283, 0.051689240104630066, 0.03753398557649136, 0.027807669703312866, 0.02465424437256901, 0.02844194596468607, 0.03288662948546843, 0.033286995467606176, 0.029220848090921438, 0.02313990725075351, 0.014147635423951737, 0.0032911096832341034, -0.006895925103582006, -0.014677700089774742, -0.018755532124527973, -0.02041483428903482, -0.022020177482852368, -0.02361690121711428, -0.02411342689215447, -0.025115734940519833, -0.02847911725124797, -0.040021322380786914, -0.06030126935604771, -0.08230460996729369, -0.10356846751499126, -0.12269900304881531, -0.13809309442505083, -0.14994375710746113, -0.160923874172536, -0.17344731520015305, -0.18851873943201525, -0.20149451439755728, -0.2122566349201531, -0.22209900529175372, -0.23122022508702927, -0.23936292707291845, -0.24767488838569188, -0.2543747615305192, -0.2584950424473208, -0.25947538178864604, -0.2572864741330583, -0.24976768722458012, -0.23745675813291345, -0.2216081777833514, -0.20370844090805848, -0.18627347317839965, -0.17073603775564278, -0.15585602993714143, -0.14213198050281672, -0.12936840904486574, -0.11822084938860714, -0.10736246641193693, -0.09174489011091264, -0.07558869546371008, -0.059769557765163954, -0.045173807577005884, -0.03136884943923629, -0.01942967592046645, -0.009959475815338372, -0.001154398936087972, 0.005898948583841934, 0.012107734245407942, 0.016955461638002628, 0.022492091103226274, 0.02708197071356315, 0.029739074456449133, 0.028345201962086675, 0.02633525060770179, 0.025260847843714348, 0.02540975283605156, 0.02562150698013607, 0.027079509932055743, 0.028223221930876344, 0.030061957040792026, 0.03283032973699186, 0.02981898148613579, 0.03428345948677405, 0.04344055461712186, 0.05368349810770882, 0.06075683954855119, 0.06788696900906789, 0.07516236743553126, 0.08022113323382579, 0.08240549055498875, 0.08511837655956538, 0.08798586229809904, 0.09171620135299581, 0.09717821143326924, 0.10321778296926615, 0.10811023535318537, 0.11130218766416076, 0.11053435738624477, 0.10683361662869281, 0.10084622752674324, 0.09406803597945718, 0.08837100613505658, 0.08281068318200452, 0.07680060784116517, 0.0680959438242189, 0.058322560588206764, 0.04873736531481064, 0.03806607047604319, 0.025272146190751094, 0.010484523932987481, -0.005280046824913237, -0.020499422513366387, -0.034053900862914196, -0.04561714577405315, -0.05665808647027919, -0.0674614582056312], "overall_upper_bb": [null, 71.02856601717797, 71.07124355652981, 71.07340536506409, 71.06028083921528, 71.06760742351342, 71.08023735809935, 71.07319098773974, 71.08038280222418, 71.07807866449718, 71.0727976189759, 71.0697506212289, 71.09687707209703, 71.08989701298208, 71.08329544402609, 71.07257705784008, 71.06210493950489, 71.05246784762134, 71.04380322723578, 71.03646345889467, 71.01235102684696, 71.00601033093524, 70.96543202626032, 70.91744903854566, 70.86910797061927, 70.84962164499522, 70.84343093047086, 70.84955863768923, 70.87949185559977, 70.9173686565754, 70.94827833169634, 70.95564466299096, 70.95315771680195, 70.95120503240436, 70.95586582377521, 70.95733300053497, 70.9616001125722, 70.96233416333607, 70.97186927321242, 70.97246145822666, 70.98338561700658, 70.98312268576643, 70.97640786495147, 71.18139446332646, 71.42805983446955, 71.5814915165614, 71.75363916714916, 71.89515269692727, 71.99129074974773, 72.10459846677377, 72.19759374633858, 72.35382385542121, 72.47705791209873, 72.5220757091193, 72.56207024346848, 72.60810912769765, 72.64870495595436, 72.68288434671383, 72.70376405655263, 72.693810675121, 72.67214205964864, 72.57258304401161, 72.35813249607932, 72.30987587380562, 72.30815450652729, 72.29418517137485, 72.29360371447062, 72.2936037144706, 72.29984702839641, 72.33953940002026, 72.38340923844801, 72.35293682003075, 72.36794630360674, 72.41278834857033, 72.42796541875981, 72.44894795294204, 72.4341524678256, 72.38219341876619, 72.33000916255143, 72.26263180032609, 72.18430368207969, 72.13429274216968, 72.09247332273932, 72.04750435017924, 71.95369936702863, 71.86815215946037, 71.75863372381909, 71.63958117353765, 71.55041678638321, 71.50680030140875, 71.47238791339493, 71.3683435328895, 71.37209297688435, 71.3884813934673, 71.41228453608578, 71.48201907073847, 71.52036086274754, 71.57721779900791, 71.6160280688627, 71.63368140618854, 71.65315106675739, 71.67371254316518, 71.69416739841029, 71.71520792474503, 71.73782539343026, 71.74968760426793, 71.75304327023125, 71.74756564931755, 71.73603040064414, 71.70168140552006, 71.6794202297593, 71.65099185193606, 71.63930454158364, 71.62768309538534, 71.62682604375988, 71.63606366373587, 71.65674904860462, 71.6577427319547, 71.6551120965826, 71.67451157629857, 71.69479757821536, 71.83742078539443, 71.89848436958673, 71.97589501659571, 71.94192799853035, 71.9078807451893, 71.87744543108386, 72.00215190839789, 72.06555356765155, 72.1936696731779, 72.3037197434296, 72.37080812957609, 72.46836174917475, 72.60744480897407, 72.82062857211646, 72.91290257054422, 73.00848022928612, 73.10203358930474, 73.17473515919723, 73.23446637677117, 73.28120887668159, 73.2833469000812, 73.26166025768075, 73.13258501923715, 73.04019648680898, 72.9014962480228, 72.6499107455276, 72.64825688507432, 72.62464662772925, 72.62475428901219, 72.6242216534552, 72.60188901914486, 72.61406764637196, 72.6305169742488, 72.53031657796714, 72.54789402242814, 72.5749622689106, 72.59618452235168, 72.6123985224823, 72.62785753515651, 72.65636170732061, 72.68703181310062, 72.70390384266253, 72.72962094519285, 72.73014772089073, 72.69480597082185, 72.68369934338556, 72.68369934338556, 72.70283160523955, 72.75058273968489, 72.79208570744308, 72.83329075336766, 72.85984617103, 72.87029436548951, 72.89198533192871, 72.91061370769187, 72.8905788715061, 72.84912178175051, 72.81046576556123, 72.76252363153671, 72.69129241868134, 72.59559872005404, 72.49330526945505, 72.35242931231208, 72.25013587826155, 72.15983684433338, 72.069313999368, 71.99927629152992, 71.938712167649, 71.91836846042636, 71.90112465306657, 71.8955763822946, 71.8989320716621, 71.89907228545647, 71.89720154736088, 71.86615717332717, 71.85668236632961, 71.85441557559106, 71.86493069717294, 71.9593776437222, 72.00262637412713, 72.04697533758286, 72.09610901396121, 72.28714759852227, 72.32630325348268, 72.36760537903646, 72.38298920930374, 72.38584596361027, 72.40550540446164, 72.46335758147083, 72.47217840021484, 72.49981038012604, 72.52381607477413, 72.54707688030845, 72.56254925735816, 72.62682630124448, 72.67485348484757, 72.74788872121432, 72.78683300338069, 72.8116337201093, 72.85662510765643, 72.88601195338003, 72.92819400800305, 72.95651560600108, 72.9876057481977, 73.02974583656612, 73.07476470246183, 73.03087233149252, 73.04422386772627, 73.0680123668572, 73.04318565263654, 73.02514434320814, 73.0146680104392, 72.99333362339608, 72.94834355338232, 72.95024715537251, 72.963148114089, 72.97576322721402, 73.0034645426171, 72.990771785825, 73.0015225151158, 73.02253280764303, 73.03275983129124, 73.06214985103892, 73.09404728559181, 73.12338504484735, 73.15175960596156, 73.19792182043834, 73.23298661791368, 73.27691915166311, 73.32165152867843, 73.34657110658895, 73.37669383566121, 73.38965352619063, 73.4063957546245, 73.40945648257107, 73.43680176978897, 73.44105544498369, 73.47238696593533, 73.47595691523293, 73.46976075915133, 73.48649850335953, 73.47363225518158, 73.46908152882814, 73.49952401672446, 73.55182866330912, 73.56832579073568, 73.57478458352838, 73.5758415691911, 73.61221756921307, 73.63211618968563, 73.66318669107538, 73.69885049329396, 73.71556618514471, 73.72328369860618, 73.74371830537703, 73.78803775173338, 73.78702266521465, 73.86976565356615, 73.90597622498278, 73.90629513780117, 73.90816802434792, 73.91159889036331, 73.9309135706359, 73.97633469924983, 73.98657159947118, 73.99714545987617, 74.05066252923825, 74.125468673628, 74.18817723850496, 74.22461056289147, 74.28131145192403, 74.3607146769149, 74.44218564528313, 74.51731770371364, 74.54854334020972, 74.58561383414282, 74.63397134657897, 74.62725331474573, 74.61290930683714, 74.64592160239233, 74.61900851893708, 74.60241351294272, 74.60650156001341, 74.62964075039571, 74.62292157212916, 74.57314371226532, 74.55609950797444, 74.55480174210926, 74.55200561992126, 74.51415301964829, 74.50427682195266, 74.51317008755316, 74.51742745466234, 74.51855431289788, 74.50581611637718, 74.50276510260717, 74.51568853044873, 74.51730055891404, 74.50796893516136, 74.48323423882961, 74.47433891164165, 74.47342441783397, 74.46392846703873, 74.45218472364515, 74.43731271414927, 74.43540139590482, 74.43849890425328, 74.4476778324376, 74.46194360968786, 74.48517930305938, 74.5096161083545, 74.51314818305116, 74.50554844011411, 74.4990566695538, 74.49755961567998, 74.49815429522714, 74.53157885302498, 74.55903680515654, 74.61493100208939, 74.7034002428277, 74.78447176824506, 74.88214580241504, 74.97626595191439, 75.0482579031928, 75.11047140645681, 75.14125509579, 75.17348706502177, 75.20248412529986, 75.23882969101122, 75.2575102728383, 75.26258024458956, 75.27058006094796, 75.25600991353326, 75.24559815080765, 75.31883622262151, 75.34281106748499, 75.35025399277453, 75.35671759626672, 75.35667835563117, 75.35521781313052, 75.34871134347281, 75.34434201869483, 75.35443996081595, 75.34155578657267, 75.31479122134232, 75.30093488714824, 75.27596343488763, 75.25218624149659, 75.2118075589035, 75.17595133837943, 75.15259298089148, 75.11598718507278, 75.08912549499445, 75.03071645459008, 74.9914661859761, 74.97900333578518, 74.97697443730495, 74.98060712207312, 75.04880480695347, 75.15338800684789, 75.1765801753861, 75.14593096848601, 75.05546996197991, 74.9916379953585, 74.9648342824067, 74.95731063199166, 74.9551848725571, 74.97511770773225, 74.96690218390195, 74.94081614017243, 74.8970518247158, 74.82093934517479, 74.73015259050439, 74.65211149242472, 74.55146459581361, 74.40543075473045, 74.24754821147778, 74.0962106436382, 74.0563967012746, 74.0620787242083, 74.05335386590738, 74.04061872466187, 74.01354894137839, 73.96074661652332, 73.90537044438392, 73.88103308535011, 73.88783421747699, 73.894332419227, 73.90467915679753, 73.99044022386421, 74.0351592033868, 74.071727766126, 74.09626793430033, 74.10665066288425, 74.10493450915949, 74.09301181537701, 74.09053317269509, 74.07526334414719, 74.0846822179494, 74.09220090013095, 74.11658932953377, 74.12806724595593, 74.12905627416308, 74.12091842689925, 74.11619447958498, 74.111492981924, 74.10806827855629, 74.08490040385716, 74.07653467334463, 74.05854490149608, 74.0683578980626, 74.08588400267678, 74.11640247828011, 74.22108031871198, 74.30746540194139, 74.35745660424058, 74.36783941582881, 74.40155081839721, 74.43883892076089, 74.45476492993943, 74.46126244074615, 74.48930706400868, 74.51405258088458, 74.52906223573561, 74.56868964836697, 74.60604407094364, 74.62877394059687, 74.638959550009, 74.63756374208869, 74.62820678570813, 74.62214163449377, 74.6186954736446, 74.51202129206453, 74.5052911858296, 74.4946404504572, 74.50349786567844, 74.50462548968466, 74.50723997072906, 74.51587022902088, 74.54407824265215, 74.57871956108059, 74.60029877395704, 74.60720797323366, 74.59359281077104, 74.55257727855718, 74.50947740753925, 74.47378166558396], "overall_lower_bb": [null, 70.81643398282203, 70.8287564434702, 70.85159463493592, 70.86771916078472, 70.82572590981992, 70.7726197847578, 70.75430901226025, 70.71072830888691, 70.68392133550282, 70.66447510829684, 70.64191604543777, 70.5685075432876, 70.5515315584465, 70.53537122264059, 70.53304794215993, 70.53495388402452, 70.53808770793422, 70.5426178253958, 70.53913654110534, 70.53874897315303, 70.54008966906476, 70.5496679737397, 70.56765096145436, 70.59249202938074, 70.60047835500477, 70.60266906952917, 70.59904136231077, 70.58410814440022, 70.5657313434246, 70.55432166830363, 70.55795533700903, 70.59194228319804, 70.60439496759564, 70.62173417622478, 70.63176699946503, 70.63899988742779, 70.64476583666394, 70.6486307267876, 70.66703854177334, 70.67811438299341, 70.67787731423357, 70.69159213504854, 70.56360553667355, 70.42144016553046, 70.3655084834386, 70.30586083285083, 70.26834730307273, 70.26020925025229, 70.24440153322622, 70.24640625366143, 70.2336761445788, 70.24494208790128, 70.31302429088068, 70.37602975653154, 70.45299087230234, 70.53789504404567, 70.64321565328616, 70.75133594344736, 70.88628932487899, 71.02945794035138, 71.24001695598842, 71.56196750392067, 71.64622412619437, 71.6709454934727, 71.70491482862515, 71.7104962855294, 71.71049628552939, 71.69925297160358, 71.62356059997974, 71.538190761552, 71.50466317996924, 71.39915369639326, 71.28871165142968, 71.2180345812402, 71.10305204705796, 71.0263475321744, 70.98230658123383, 70.92949083744857, 70.9143681996739, 70.89369631792032, 70.87170725783032, 70.86202667726067, 70.85199564982078, 70.86880063297139, 70.88934784053963, 70.93086627618092, 70.97891882646236, 71.0130832136168, 71.00869969859126, 71.01761208660508, 71.08165646711049, 71.07990702311565, 71.07451860653272, 71.06021546391422, 71.03698092926153, 71.03063913725245, 71.00978220099208, 71.0159719311373, 71.01631859381146, 71.03284893324259, 71.04328745683483, 71.0443326015897, 71.05079207525496, 71.06317460656973, 71.07731239573206, 71.09495672976877, 71.12993435068245, 71.16846959935587, 71.24981859447992, 71.29207977024072, 71.33650814806396, 71.36519545841634, 71.38781690461467, 71.39017395624012, 71.35573633626414, 71.31155095139538, 71.27655726804531, 71.24718790341743, 71.19678842370145, 71.13350242178466, 70.89287921460557, 70.73531563041328, 70.53440498340429, 70.49537200146965, 70.46741925481068, 70.44085456891614, 70.37464809160211, 70.35024643234844, 70.28613032682212, 70.24558025657039, 70.23299187042392, 70.20143825082526, 70.15435519102593, 70.07217142788356, 70.07359742945579, 70.08351977071386, 70.10096641069526, 70.13126484080276, 70.18053362322883, 70.24929112331843, 70.43115309991879, 70.63833974231926, 70.97741498076286, 71.20130351319102, 71.4470037519772, 71.8220892544724, 71.83174311492567, 71.89985337227077, 71.90074571098783, 71.91277834654481, 71.96711098085515, 71.98043235362805, 71.97548302575119, 72.03518342203284, 72.03510597757186, 72.02653773108942, 72.01931547764832, 72.0201014775177, 72.0246424648435, 72.02663829267938, 72.01696818689939, 72.01259615733747, 72.00537905480714, 72.02835227910927, 72.09669402917814, 72.11880065661445, 72.11880065661445, 72.08016839476043, 72.00191726031511, 71.92441429255692, 71.83970924663234, 71.74865382896999, 71.6602056345105, 71.56752466807129, 71.45689629230812, 71.38793112849392, 71.35646821824949, 71.32212423443876, 71.30306636846328, 71.29029758131867, 71.29499127994599, 71.31478473054497, 71.37216068768792, 71.41645412173844, 71.45725315566663, 71.49877600063198, 71.53581370847007, 71.57387783235099, 71.57672153957361, 71.57896534693342, 71.57951361770539, 71.5791579283379, 71.57951771454353, 71.58637845263914, 71.63692282667282, 71.65289763367039, 71.65208442440895, 71.63056930282706, 71.56712235627779, 71.55437362587286, 71.54602466241712, 71.53339098603877, 71.42085240147773, 71.41569674651734, 71.41289462096353, 71.42701079069626, 71.41015403638973, 71.41399459553837, 71.41814241852919, 71.44332159978516, 71.46218961987398, 71.48008392522586, 71.51132311969153, 71.55335074264183, 71.57507369875552, 71.61654651515244, 71.64051127878567, 71.71406699661931, 71.72826627989069, 71.74777489234357, 71.77338804661997, 71.79170599199695, 71.78188439399894, 71.80029425180228, 71.8141541634339, 71.85063529753816, 72.01252766850747, 72.07217613227373, 72.09488763314278, 72.19071434736347, 72.25525565679185, 72.3303319895608, 72.4086663766039, 72.51021644661766, 72.53281284462749, 72.55191188591101, 72.55429677278597, 72.5480954573829, 72.60428821417499, 72.62053748488418, 72.64352719235696, 72.65930016870875, 72.66091014896105, 72.6745127144082, 72.67917495515265, 72.67450039403843, 72.66283817956166, 72.66277338208631, 72.66334084833692, 72.67160847132159, 72.70818889341106, 72.71956616433879, 72.74510647380937, 72.7723042453755, 72.81374351742892, 72.83339823021102, 72.87314455501631, 72.88831303406468, 72.92674308476708, 72.97293924084867, 72.99320149664048, 73.04606774481842, 73.08161847117186, 73.08967598327554, 73.08937133669087, 73.11617420926433, 73.1352154164716, 73.1611584308089, 73.16078243078692, 73.16588381031437, 73.16631330892461, 73.16964950670602, 73.19443381485532, 73.21721630139383, 73.24028169462298, 73.23696224826662, 73.23897733478536, 73.10517434643386, 73.03496377501723, 73.03314486219882, 73.01627197565209, 73.0248411096367, 73.0351164293641, 73.02369530075015, 73.02195840052883, 73.02338454012381, 73.01586747076175, 73.00006132637199, 72.98135276149502, 72.98191943710852, 72.97021854807598, 72.94581532308511, 72.92651435471686, 72.91938229628636, 72.92365665979027, 72.92208616585718, 72.96672865342104, 73.11650668525428, 73.27035069316287, 73.35483839760765, 73.49275148106292, 73.59334648705729, 73.66066843998661, 73.69402924960428, 73.77024842787084, 73.88552628773469, 73.93757049202557, 73.96586825789073, 73.99566438007875, 74.06251698035169, 74.08039317804736, 74.05949991244682, 74.04157254533766, 74.02904568710211, 74.05578388362282, 74.06333489739283, 74.06541146955126, 74.06529944108597, 74.06663106483865, 74.07836576117039, 74.07826108835833, 74.07817558216604, 74.07867153296127, 74.08341527635484, 74.08835728585072, 74.08826860409516, 74.08945109574672, 74.08677216756242, 74.08150639031211, 74.08127069694062, 74.08983389164548, 74.12030181694885, 74.15340155988589, 74.18479333044621, 74.20979038432002, 74.23919570477285, 74.22177114697503, 74.21331319484348, 74.1924189979106, 74.1489497571723, 74.12587823175497, 74.09420419758496, 74.07549404808562, 74.07000209680722, 74.08021859354318, 74.11293490421002, 74.14792293497821, 74.17842587470014, 74.2050803089888, 74.23849972716171, 74.27142975541044, 74.31542993905202, 74.38100008646674, 74.45141184919235, 74.3456737773785, 74.30369893251499, 74.28625600722546, 74.27079240373325, 74.27183164436883, 74.25029218686949, 74.24279865652719, 74.24316798130518, 74.23966003918405, 74.24054421342733, 74.22730877865766, 74.19966511285175, 74.18213656511237, 74.15191375850341, 74.1282924410965, 74.11604866162057, 74.1104070191085, 74.11901281492723, 74.12387450500555, 74.13928354540994, 74.22453381402391, 74.26899666421481, 74.27902556269508, 74.26989287792689, 74.13069519304655, 73.9381119931521, 73.8289198246139, 73.75556903151399, 73.72703003802009, 73.7003620046415, 73.66316571759329, 73.60368936800835, 73.5158151274429, 73.40138229226777, 73.33359781609805, 73.27418385982755, 73.21394817528422, 73.1695606548252, 73.1378474094956, 73.09238850757527, 73.07503540418638, 73.10106924526957, 73.15145178852222, 73.21228935636181, 73.22310329872539, 73.22342127579171, 73.22614613409263, 73.23088127533813, 73.23995105862161, 73.26075338347667, 73.28962955561607, 73.29996691464987, 73.29916578252302, 73.311157580773, 73.31031084320247, 73.2685497761358, 73.26583079661319, 73.276762233874, 73.30072206569969, 73.35383933711574, 73.41005549084052, 73.467978184623, 73.5204568273049, 73.5767366558528, 73.5943177820506, 73.60279909986905, 73.60191067046624, 73.60643275404406, 73.62294372583693, 73.63908157310077, 73.65780552041502, 73.686507018076, 73.7169317214437, 73.76710959614284, 73.80397532665539, 73.81146509850393, 73.80902210193742, 73.80299599732322, 73.74747752171989, 73.68279968128803, 73.64291459805861, 73.63592339575939, 73.64004058417119, 73.64231918160279, 73.64103107923908, 73.65310507006056, 73.65660755925383, 73.66156293599131, 73.67731741911543, 73.72630776426439, 73.74868035163304, 73.76532592905637, 73.78659605940312, 73.82141044999098, 73.84430625791133, 73.87966321429187, 73.90285836550623, 73.9228045263554, 74.09347870793547, 74.09120881417039, 74.08685954954281, 74.05500213432157, 74.05287451031535, 74.03626002927093, 73.99962977097913, 73.94242175734786, 73.8772804389194, 73.80570122604297, 73.74979202676634, 73.71040718922896, 73.68942272144284, 73.66152259246074, 73.62721833441601]}, "alignment": "inconsistent"}
\ No newline at end of file