diff --git "a/7739_AAPL.json" "b/7739_AAPL.json"
new file mode 100644--- /dev/null
+++ "b/7739_AAPL.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050900.0, 1657051200.0, 1657051500.0, 1657051800.0, 1657052100.0, 1657052400.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061100.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0, 1657128600.0, 1657128900.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137600.0, 1657137900.0, 1657138200.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139400.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141200.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148700.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227600.0, 1657227900.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312500.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314900.0, 1657315200.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318200.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0], "input_window": [[137.77, 137.29, 137.1301, 137.58, 138.62, 138.1, 138.21, 137.95, 138.37, 138.94, 138.56, 138.79, 138.715, 138.66, 139.47, 139.14, 138.95, 138.79, 138.88, 138.75, 138.54, 138.42, 138.63, 138.46, 138.3646, 138.59, 138.41, 139.07, 139.4, 139.7, 139.33, 139.1299, 139.39, 139.3851, 139.48, 139.95, 139.86, 139.83, 139.83, 139.41, 139.125, 139.085, 138.97, 139.216, 139.135, 139.35, 139.675, 139.785, 139.83, 139.86, 140.03, 139.88, 139.815, 139.97, 140.0504, 140.32, 140.02, 140.09, 140.26, 140.38, 140.605, 140.98, 141.39, 141.205, 141.03, 140.9, 140.92, 140.865, 141.22, 140.95, 140.67, 141.0893, 141.23, 141.38, 141.375, 141.33, 141.44, 141.31, 141.355, 142.12, 141.47, 142.2, 141.85, 142.07, 142.82, 142.53, 143.69, 142.88, 142.79, 142.87, 142.75, 142.56, 142.7, 142.885, 142.352, 142.23, 142.21, 141.81, 141.58, 141.395, 141.81, 141.845, 141.53, 141.305, 141.42, 141.2, 141.5188, 141.43, 141.71, 141.59, 141.8256, 141.96, 141.8559, 141.67, 141.93, 141.835, 141.87, 142.02, 141.855, 141.8299, 141.9, 142.0301, 142.33, 142.33, 142.333, 142.28, 142.18, 142.205, 142.3, 142.42, 142.4139, 142.4577, 142.435, 142.4799, 142.84, 142.55, 142.08, 142.29, 143.06, 143.21, 143.04, 143.3335, 143.24, 143.48, 143.62, 143.29, 143.5, 143.67, 143.79, 143.9126, 143.885, 143.95, 143.768, 143.59, 143.2, 142.5, 143.29, 144.12, 144.19, 144.655, 145.08, 145.3093, 145.225, 145.21, 145.61, 145.445, 145.6, 145.75, 145.925, 145.59, 145.4599, 145.39, 145.41, 145.63, 145.36, 145.38, 145.42, 145.375, 145.53, 145.25, 145.11, 145.1401, 145.06, 145.305, 145.4, 145.455, 145.545, 145.56, 145.515, 145.585, 145.62, 145.655, 145.76, 145.89, 145.845, 145.835, 145.93, 145.84, 145.895, 145.87, 145.825, 145.575, 145.72, 145.785, 145.77, 145.92, 145.93, 146.277, 146.41, 146.43, 146.355, 146.4, 146.41, 146.4118, 146.3915, 146.3, 146.27, 146.18, 146.22, 146.07, 146.175, 146.045, 146.2, 146.31, 146.3699, 146.415, 146.395, 146.24, 146.175, 146.32, 146.195, 146.245, 146.285, 146.26, 145.265, 145.73, 146.19, 146.15, 145.81, 145.46, 145.77, 146.2386, 146.12, 146.65, 146.42, 146.75, 146.9323, 146.94, 147.07, 147.06, 146.75, 146.535, 146.86, 147.013, 147.285, 147.05, 147.1255, 147.2801, 147.345, 147.37, 147.2523, 147.2601, 146.865, 147.085, 147.25, 147.165, 146.75, 146.65, 146.745, 146.51, 146.1, 146.17, 145.68, 145.8, 145.929, 145.79, 145.7906, 145.65, 146.06, 146.1714, 146.2, 146.16, 146.58, 146.57, 146.655, 146.72, 146.9399, 147.07, 146.85, 146.78, 147.106, 147.015, 147.13, 147.235, 147.2613, 147.4501, 147.47, 147.5299, 147.3306, 147.235, 147.46, 147.465, 147.26, 147.445, 147.38, 147.3112, 147.355, 147.17, 147.2343, 147.36, 147.23, 147.22], [137.95, 137.5976, 137.51, 138.23, 138.6682, 138.25, 138.46, 138.03, 138.5, 138.99, 138.89, 138.8, 138.73, 138.76, 139.5, 139.17, 138.96, 138.895, 138.885, 138.78, 138.6, 138.5524, 138.8, 138.475, 138.4196, 138.68, 138.61, 139.23, 139.43, 139.7, 139.42, 139.1999, 139.53, 139.3964, 139.56, 139.96, 139.97, 139.88, 139.895, 139.46, 139.15, 139.13, 139.08, 139.24, 139.2601, 139.4599, 139.75, 139.9, 139.88, 139.92, 140.075, 139.9283, 139.89, 140, 140.055, 140.32, 140.09, 140.115, 140.28, 140.49, 140.765, 141.07, 141.44, 141.218, 141.07, 140.94, 140.937, 141.09, 141.2399, 140.98, 140.895, 141.145, 141.32, 141.405, 141.41, 141.39, 141.45, 141.41, 141.98, 142.34, 141.7754, 142.2799, 142.1164, 142.29, 142.82, 142.8006, 143.7501, 143, 142.96, 142.87, 142.83, 142.68, 142.71, 142.9924, 142.52, 142.25, 142.42, 141.89, 141.6, 141.58, 141.815, 141.86, 141.5801, 141.38, 141.44, 141.4, 141.63, 141.4999, 141.74, 141.69, 141.88, 142.0193, 141.92, 141.8, 141.97, 141.9499, 141.89, 142.0592, 141.91, 141.83, 142, 142.09, 142.36, 142.41, 142.415, 142.31, 142.22, 142.2999, 142.37, 142.44, 142.5, 142.5, 142.67, 142.98, 142.8988, 142.57, 142.3115, 142.29, 143.24, 143.33, 143.4, 143.54, 143.34, 143.56, 143.64, 143.39, 143.59, 143.6725, 143.85, 143.93, 143.895, 144.03, 143.84, 143.59, 143.34, 142.71, 144.1508, 144.2454, 144.28, 144.85, 145.15, 145.39, 145.27, 145.49, 145.69, 145.75, 145.6, 145.78, 145.98, 145.5979, 145.465, 145.39, 145.44, 145.63, 145.37, 145.47, 145.43, 145.4309, 145.57, 145.39, 145.21, 145.18, 145.2, 145.34, 145.54, 145.5599, 145.555, 145.56, 145.61, 145.5994, 145.66, 145.66, 145.83, 145.93, 145.88, 145.91, 145.95, 145.84, 145.99, 145.93, 145.83, 145.65, 145.75, 145.82, 145.805, 145.97, 145.96, 146.3987, 146.44, 146.44, 146.4128, 146.4401, 146.47, 146.42, 146.44, 146.31, 146.27, 146.18, 146.26, 146.085, 146.18, 146.0779, 146.26, 146.41, 146.38, 146.46, 146.455, 146.26, 146.29, 146.49, 146.24, 146.28, 146.44, 146.28, 145.66, 145.81, 146.335, 146.3458, 145.82, 145.69, 145.77, 146.25, 146.3691, 146.77, 146.45, 146.86, 147, 147.06, 147.13, 147.12, 146.7841, 146.64, 146.97, 147.04, 147.33, 147.11, 147.2, 147.3394, 147.36, 147.385, 147.26, 147.275, 146.89, 147.17, 147.27, 147.17, 146.85, 146.8, 146.79, 146.575, 146.21, 146.24, 145.8013, 145.8, 146, 145.93, 145.85, 145.78, 146.12, 146.1799, 146.205, 146.27, 146.62, 146.625, 146.755, 146.728, 146.97, 147.08, 146.885, 146.89, 147.12, 147.0899, 147.24, 147.2499, 147.3, 147.46, 147.4799, 147.54, 147.44, 147.36, 147.47, 147.5, 147.42, 147.46, 147.46, 147.39, 147.42, 147.34, 147.29, 147.41, 147.41, 147.29], [137.01, 137.2321, 137.05, 137.52, 138.14, 138.07, 137.8166, 137.9, 138.26, 138.85, 138.51, 138.49, 138.54, 138.61, 139.26, 139.0007, 138.76, 138.73, 138.59, 138.43, 138.48, 138.39, 138.6, 138.35, 138.25, 138.56, 138.4, 139, 139.33, 139.53, 139.26, 139.01, 139.29, 139.24, 139.41, 139.89, 139.84, 139.81, 139.76, 139.34, 139.05, 139.055, 138.935, 138.97, 139.1101, 139.33, 139.59, 139.7716, 139.74, 139.8509, 139.9699, 139.78, 139.78, 139.92, 139.935, 140.1607, 139.94, 140.01, 140.15, 140.32, 140.6, 140.89, 141.35, 141.11, 140.99, 140.85, 140.812, 140.78, 141.14, 140.85, 140.6662, 141.0001, 141.105, 141.31, 141.3358, 141.24, 141.21, 141.18, 141.29, 141.64, 141.44, 141.73, 141.705, 141.92, 142.145, 142.48, 143.5173, 142.83, 142.63, 142.63, 142.64, 142.41, 142.42, 142.82, 142.3216, 142.06, 142.175, 141.77, 141.39, 141.37, 141.7192, 141.7701, 141.22, 141.2625, 141.3021, 141.08, 141.48, 141.4, 141.59, 141.525, 141.76, 141.91, 141.81, 141.67, 141.86, 141.835, 141.8131, 141.97, 141.825, 141.7701, 141.875, 142.03, 142.238, 142.295, 142.23, 142.22, 142.1409, 142.19, 142.285, 142.37, 142.4001, 142.4054, 142.13, 142.45, 142.615, 142.25, 142.06, 142.17, 142.91, 143.17, 143.04, 143.27, 143.21, 143.3603, 143.3, 143.2299, 143.42, 143.49, 143.78, 143.79, 143.78, 143.95, 143.71, 143.4, 142.75, 142.47, 143.28, 144.04, 144.06, 144.62, 144.9, 145.26, 144.91, 145.1501, 145.5146, 145.3711, 145.45, 145.655, 145.755, 145.46, 145.36, 145.26, 145.29, 145.53, 145.22, 145.37, 145.35, 145.35, 145.4501, 145.25, 145.05, 145.09, 145.03, 145.23, 145.3799, 145.455, 145.51, 145.45, 145.515, 145.51, 145.57, 145.58, 145.75, 145.88, 145.81, 145.83, 145.84, 145.74, 145.89, 145.8599, 145.6501, 145.57, 145.6734, 145.735, 145.68, 145.9143, 145.92, 146.25, 146.38, 146.36, 146.3399, 146.3823, 146.4, 146.38, 146.3901, 146.23, 146.23, 146.02, 146.06, 146.04, 146.125, 146.04, 146.1926, 146.3, 146.285, 146.405, 146.37, 146.15, 146.16, 146.32, 146.165, 146.18, 146.23, 146.16, 145, 145.54, 146.09, 146.1151, 145.47, 145.13, 145.49, 146.12, 146.06, 146.48, 146.26, 146.72, 146.88, 146.92, 147.01, 147.01, 146.56, 146.53, 146.85, 146.9408, 147.26, 147.04, 147.12, 147.25, 147.21, 147.27, 147.21, 147.0942, 146.82, 147.03, 147.16, 147.03, 146.725, 146.61, 146.71, 146.395, 146.03, 146.15, 145.67, 145.67, 145.8801, 145.77, 145.72, 145.6408, 146.03, 146.08, 146.105, 146.16, 146.47, 146.54, 146.63, 146.6322, 146.91, 146.96, 146.78, 146.76, 147.04, 146.97, 147.07, 147.1, 147.2, 147.32, 147.375, 147.395, 147.3306, 147.195, 147.4103, 147.385, 147.2, 147.33, 147.3503, 147.23, 146.33, 147.16, 147.23, 147.33, 147.09, 147.14], [137.51, 137.51, 137.4, 138.17, 138.3, 138.14, 138.3793, 137.93, 138.5, 138.885, 138.85, 138.56, 138.64, 138.715, 139.29, 139.1, 138.83, 138.8285, 138.615, 138.465, 138.49, 138.535, 138.76, 138.37, 138.2899, 138.68, 138.57, 139.21, 139.43, 139.5817, 139.34, 139.05, 139.51, 139.275, 139.42, 139.9389, 139.93, 139.86, 139.825, 139.35, 139.08, 139.08, 139.045, 139.09, 139.25, 139.38, 139.705, 139.84, 139.76, 139.885, 140.0286, 139.81, 139.86, 139.955, 139.961, 140.21, 139.96, 140.025, 140.23, 140.46, 140.765, 141.07, 141.375, 141.1912, 141, 140.91, 140.84, 140.97, 141.2, 140.9, 140.87, 141.08, 141.17, 141.3892, 141.3803, 141.28, 141.41, 141.275, 141.7599, 141.7988, 141.7754, 141.76, 141.9, 142.2401, 142.1699, 142.8001, 143.5173, 142.85, 142.8199, 142.655, 142.6696, 142.63, 142.54, 142.9799, 142.485, 142.16, 142.29, 141.84, 141.4, 141.5489, 141.81, 141.845, 141.26, 141.27, 141.3021, 141.3999, 141.6, 141.475, 141.61, 141.5476, 141.83, 141.9619, 141.91, 141.78, 141.915, 141.925, 141.82, 142, 141.8813, 141.785, 141.99, 142.085, 142.25, 142.3181, 142.24, 142.26, 142.1409, 142.24, 142.285, 142.385, 142.4101, 142.445, 142.1901, 142.845, 142.7335, 142.26, 142.24, 142.2, 142.945, 143.19, 143.29, 143.5, 143.25, 143.5133, 143.3095, 143.2299, 143.5778, 143.56, 143.805, 143.8, 143.83, 144.0136, 143.803, 143.51, 142.93, 142.695, 144.14, 144.13, 144.205, 144.775, 144.97, 145.375, 144.9113, 145.47, 145.6669, 145.735, 145.54, 145.7301, 145.9099, 145.5199, 145.39, 145.3638, 145.36, 145.5501, 145.23, 145.3801, 145.408, 145.405, 145.46, 145.29, 145.1274, 145.1488, 145.1801, 145.29, 145.53, 145.54, 145.54, 145.4684, 145.61, 145.565, 145.58, 145.61, 145.8, 145.919, 145.8299, 145.905, 145.86, 145.83, 145.964, 145.925, 145.66, 145.64, 145.745, 145.805, 145.7746, 145.92, 145.9574, 146.3818, 146.435, 146.36, 146.4099, 146.395, 146.43, 146.39, 146.41, 146.25, 146.245, 146.065, 146.115, 146.07, 146.1274, 146.065, 146.21, 146.385, 146.3701, 146.445, 146.415, 146.2499, 146.275, 146.38, 146.24, 146.225, 146.37, 146.27, 145.43, 145.55, 146.1613, 146.21, 145.5435, 145.635, 145.49, 146.15, 146.195, 146.48, 146.31, 146.82, 146.975, 147.045, 147.065, 147.02, 146.5692, 146.5701, 146.891, 146.95, 147.27, 147.09, 147.19, 147.335, 147.2501, 147.2893, 147.2319, 147.115, 146.875, 147.15, 147.165, 147.03, 146.815, 146.785, 146.715, 146.4153, 146.05, 146.215, 145.76, 145.68, 145.9647, 145.9299, 145.84, 145.76, 146.08, 146.13, 146.16, 146.24, 146.5, 146.5658, 146.75, 146.7199, 146.96, 147.04, 146.795, 146.87, 147.06, 147.075, 147.2231, 147.13, 147.3, 147.37, 147.39, 147.4, 147.44, 147.32, 147.4599, 147.49, 147.39, 147.345, 147.4199, 147.23, 147.3, 147.34, 147.24, 147.396, 147.185, 147.2], [1226231.0, 294305, 266694, 1099755.0, 405801, 243587, 386691, 123953, 159719, 285301, 248528, 133379, 109235, 107567, 178641, 164858, 135708, 91090, 136666, 174433, 88680, 119607, 147525, 56467, 102179, 92407, 118819, 148295, 96729, 222231, 106765, 118932, 131958, 119557, 96068, 131419, 115997, 78949, 118642, 103076, 95774, 61042, 93943, 143424, 110295, 103674, 109871, 102016, 119828, 122167, 122404, 90275, 77204, 57493, 78248, 122352, 85821, 63499, 83040, 139196, 138658, 346109, 152511, 114443, 106152, 85576, 106048, 288146, 112034, 114561, 146929, 203307, 235419, 158474, 130908, 193628, 495454, 405042, 1250812.0, 405000, 210309, 263367, 210360, 284853, 541629, 297835, 343271, 246651, 199437, 150498, 152955, 291778, 146162, 184197, 170846, 208188, 158408, 137859, 195258, 188350, 115550, 87172, 195845, 109634, 71831, 175903, 102546, 68066, 83463, 118394, 88674, 142941, 81947, 73545, 85431, 61484, 42609, 78905, 52991, 43340, 71092, 45007, 96562, 78854, 84635, 40164, 44238, 65119, 49764, 75960, 51361, 68195, 1168603.0, 334620, 118019, 94397, 101395, 55176, 262001, 126464, 455478, 423676, 113074, 119573, 142874, 154783, 157620, 135002, 227501, 175862, 166415, 594088, 208524, 243655, 561220, 363078, 1079747.0, 286759, 292873, 302224, 525649, 277704, 359281, 359074, 208443, 308630, 190028, 152355, 219658, 212837, 129768, 144115, 110661, 92531, 141193, 98550, 94867, 72314, 127250, 101715, 196229, 72099, 102269, 70285, 186343, 78212, 81808, 84113, 60463, 87998, 76323, 64709, 90240, 53469, 50554, 91652, 130691, 83018, 105179, 55580, 103958, 78945, 61758, 52541, 79146, 59414, 48571, 191699, 117720, 94629, 101909, 94065, 88620, 49800, 73167, 54947, 69000, 204059, 160269, 59430, 66068, 60939, 117032, 146069, 130761, 87396, 99404, 156770, 158736, 211686, 195264, 203988, 461594, 387779, 1091550.0, 321861, 330821, 260239, 294577, 930301, 261737, 203914, 291057, 273607, 235460, 240472, 173287, 190210, 138393, 105538, 177520, 107759, 197860, 94690, 121341, 102769, 105817, 131313, 93600, 113178, 64669, 100461, 104979, 108814, 74516, 122662, 79453, 111357, 74522, 122464, 189034, 74815, 121450, 150240, 167365, 96486, 69128, 102559, 98153, 87855, 56482, 103495, 134878, 67381, 114505, 134586, 127692, 175877, 138392, 66277, 81539, 122859, 138789, 139048, 80303, 177024, 117649, 122156, 62890, 143213, 54040, 155463, 131260, 75425, 79031, 149316, 113001, 150290, 113413, 210703, 391077, 221276]], "output_timestamps": [1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562100.0, 1657562400.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564200.0, 1657564500.0, 1657564800.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568100.0, 1657568400.0, 1657568700.0, 1657569000.0, 1657569300.0, 1657569600.0, 1657569900.0, 1657570200.0, 1657570500.0, 1657570800.0, 1657571100.0, 1657571400.0, 1657571700.0, 1657572000.0, 1657572300.0, 1657572600.0, 1657572900.0, 1657573200.0, 1657573500.0, 1657573800.0, 1657574100.0, 1657574400.0, 1657574700.0, 1657575000.0, 1657575300.0, 1657575600.0, 1657575900.0, 1657576200.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0], "output_window": [[145.67, 145.4112, 144.61, 144.56, 144.07, 143.97, 144.3111, 144.1839, 144.425, 144.33, 144.59, 144.59, 144.98, 145.31, 145.3101, 145.53, 145.42, 145.244, 145.06, 145.02, 145.53, 145.46, 145.44, 145.33, 145.4, 145.08, 145.2701, 145.32, 145.03, 144.98, 145.15, 145.15, 145.22, 145.39, 145.37, 145.2941, 145.38, 145.43, 145.59, 145.4837, 145.3928, 145.34, 145.48, 145.715, 145.935, 145.9321, 145.87, 146.1701, 146.1012, 146.34, 146.4512, 146.42, 146.415, 146.559, 146.4179, 146.23, 146.105, 146.06, 146.06, 145.94, 145.805, 145.72, 145.77, 145.9299, 145.7209, 145.5, 145.32, 145.12, 144.965, 144.97, 144.887, 144.95, 145.01, 144.98, 145.025, 144.76, 144.8, 144.56], [145.85, 145.5292, 144.6214, 144.57, 144.16, 144.195, 144.3111, 144.29, 144.51, 144.4499, 144.715, 144.81, 145.15, 145.32, 145.49, 145.62, 145.445, 145.2757, 145.1396, 145.0699, 145.53, 145.625, 145.48, 145.395, 145.49, 145.225, 145.359, 145.33, 145.06, 145.08, 145.245, 145.18, 145.405, 145.43, 145.3901, 145.3284, 145.38, 145.56, 145.6169, 145.5093, 145.43, 145.46, 145.55, 145.7599, 146.045, 145.96, 145.97, 146.23, 146.19, 146.4, 146.48, 146.48, 146.51, 146.56, 146.465, 146.29, 146.15, 146.0899, 146.08, 145.94, 145.835, 145.75, 145.85, 145.95, 145.73, 145.58, 145.46, 145.12, 145.0597, 144.99, 144.95, 144.99, 145.02, 145.04, 145.125, 144.93, 144.8, 144.79], [145.13, 145.18, 144.25, 144.4, 143.82, 143.93, 144.14, 144.11, 144.3301, 144.28, 144.53, 144.5501, 144.9309, 145.14, 145.3, 145.36, 145.315, 145.16, 145.05, 144.9501, 145.435, 145.46, 145.35, 145.29, 145.3001, 145.07, 145.205, 145.21, 144.9701, 144.94, 145.0901, 145.1001, 145.1957, 145.36, 145.32, 145.2501, 145.29, 145.42, 145.53, 145.34, 145.3, 145.34, 145.48, 145.68, 145.91, 145.88, 145.851, 146.07, 146.1, 146.31, 146.438, 146.41, 146.39, 146.51, 146.34, 146.21, 145.995, 146.015, 146, 145.84, 145.75, 145.685, 145.72, 145.88, 145.51, 145.465, 145.32, 145.03, 144.9301, 144.89, 144.8518, 144.91, 144.93, 144.89, 145, 144.76, 144.5, 144.53], [145.28, 145.19, 144.42, 144.48, 143.88, 144.105, 144.2782, 144.13, 144.39, 144.44, 144.6101, 144.76, 145.1, 145.175, 145.46, 145.405, 145.35, 145.1912, 145.13, 145.02, 145.51, 145.59, 145.43, 145.33, 145.3147, 145.19, 145.262, 145.24, 145, 145.07, 145.0998, 145.1642, 145.34, 145.4201, 145.33, 145.2805, 145.295, 145.5252, 145.55, 145.3813, 145.315, 145.4, 145.5, 145.7099, 145.965, 145.89, 145.97, 146.1501, 146.175, 146.34, 146.475, 146.45, 146.46, 146.53, 146.35, 146.27, 146.08, 146.03, 146.05, 145.8741, 145.757, 145.6956, 145.81, 145.9483, 145.5272, 145.5516, 145.41, 145.07, 145.02, 144.93, 144.8658, 144.9513, 145.015, 144.895, 145.115, 144.79, 144.55, 144.65], [1053676.0, 301906, 354715, 313786, 306754, 236304, 186244, 126998, 221700, 163924, 150575, 189338, 183696, 149193, 167307, 180303, 156097, 136880, 87124, 134078, 126018, 133870, 82519, 94202, 140095, 94916, 56553, 55173, 61114, 112682, 66115, 50494, 148132, 57390, 70417, 73831, 56675, 133698, 87174, 82336, 78331, 106602, 1069192.0, 86349, 143105, 99508, 129340, 191068, 82278, 77509, 89143, 60552, 88393, 65678, 96274, 93890, 192514, 53142, 45377, 63346, 109428, 74633, 87772, 59665, 234148, 74173, 104600, 194488, 132854, 161762, 109874, 79916, 163069, 130640, 175883, 226359, 387531, 364087]], "text": {"content": "Investors Heavily Search Apple Inc. (AAPL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T13:00:12Z\n\nZacks.com users have recently been watching Apple (AAPL) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this maker of iPhones, iPads and other products have returned +7.2%, compared to the Zacks S&P 500 composite's -5.1% change. During this period, the Zacks Computer - Mini computers industry, which Apple falls in, has lost 0.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nApple is expected to post earnings of $1.14 per share for the current quarter, representing a year-over-year change of -12.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.9%.\nFor the current fiscal year, the consensus earnings estimate of $6.10 points to a change of +8.7% from the prior year. Over the last 30 days, this estimate has changed -0.2%.\nFor the next fiscal year, the consensus earnings estimate of $6.60 indicates a change of +8.2% from what Apple is expected to report a year ago. Over the past month, the estimate has changed -0.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Apple.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Apple, the consensus sales estimate of $82.25 billion for the current quarter points to a year-over-year change of +1%. The $393.68 billion and $416.88 billion estimates for the current and next fiscal years indicate changes of +7.6% and +5.9%, respectively.\nLast Reported Results and Surprise History\nApple reported revenues of $97.28 billion in the last reported quarter, representing a year-over-year change of +8.6%. EPS of $1.52 for the same period compares with $1.40 a year ago.\nCompared to the Zacks Consensus Estimate of $94.54 billion, the reported revenues represent a surprise of +2.9%. The EPS surprise was +6.29%.\nOver the last four quarters, Apple surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nApple is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Apple. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657544412000, "published_utc": "2022-07-11T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1950352/investors-heavily-search-apple-inc-aapl-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.443757703402466, "input_bin_label": ">+4%", "output_percentage_change": 0.04247500847170446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.192349647298389, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.20643, 138.31143, 138.43543, 138.48993000000002, 138.58892999999998, 138.68492999999998, 138.73, 138.81985, 138.83135, 138.78935, 138.75335, 138.75084999999999, 138.76285, 138.72835, 138.62834, 138.58634, 138.56034, 138.59849, 138.67999000000003, 138.79166, 138.87666, 138.92816000000002, 139.00315999999998, 139.09366, 139.20667, 139.33256, 139.46856, 139.53356, 139.57306, 139.54989, 139.52389, 139.52689, 139.48039, 139.46188999999998, 139.44489, 139.389, 139.3665, 139.3645, 139.358, 139.4115, 139.50636, 139.57936, 139.66086, 139.74736000000001, 139.81846000000002, 139.90146, 139.92696, 139.94546, 139.99246, 140.04996, 140.1236, 140.2496, 140.40109999999999, 140.52472, 140.62862, 140.69862, 140.78662, 140.88111999999998, 140.97812, 141.02212, 141.03262, 141.03362, 141.01312000000001, 141.03292000000002, 141.07095, 141.10795000000002, 141.16495, 141.19545, 141.25144, 141.34132, 141.43186, 141.49986, 141.57286, 141.65794999999997, 141.73691, 141.88891999999998, 142.09965000000003, 142.25715, 142.36315, 142.44877, 142.53819, 142.62519, 142.68919, 142.76317, 142.79468, 142.73067, 142.60794, 142.50694, 142.36495, 142.25434, 142.16838, 142.08988, 141.96188, 141.79089, 141.67260000000002, 141.59659, 141.52759, 141.49109, 141.51209, 141.51196, 141.51396, 141.52564999999998, 141.59065, 141.64165, 141.70293999999998, 141.75545000000002, 141.77745, 141.82995, 141.85708, 141.88082, 141.89682, 141.90913, 141.94313, 141.99694, 142.02944, 142.06294, 142.09503, 142.11903, 142.1594, 142.2194, 142.26141, 142.29740999999999, 142.29142, 142.34411, 142.39346, 142.39346, 142.40337, 142.39937, 142.46537, 142.54587, 142.63386, 142.73935999999998, 142.84535, 142.91217999999998, 142.96978, 143.06677, 143.20055, 143.33655, 143.42255, 143.48354999999998, 143.53755, 143.58891, 143.64421, 143.64388000000002, 143.60593, 143.55244, 143.60866000000001, 143.66566, 143.70566, 143.80316, 143.91716, 144.05329999999998, 144.16413, 144.36013, 144.63382, 144.93782000000002, 145.07782000000003, 145.23783, 145.40832, 145.48281, 145.52481, 145.52369, 145.56856, 145.57657, 145.53288, 145.49739, 145.48418999999998, 145.45167999999998, 145.40669, 145.3837, 145.35744, 145.33594, 145.31795, 145.29194, 145.32193999999998, 145.33792999999997, 145.35112999999998, 145.35747, 145.37247, 145.39997, 145.44522999999998, 145.49135, 145.55334, 145.61624, 145.64623, 145.68273000000002, 145.71473, 145.75089, 145.78629, 145.82229, 145.83029000000002, 145.83328999999998, 145.82779, 145.81639, 145.81086, 145.81235999999998, 145.8221, 145.87727999999998, 145.92437999999999, 145.96788, 146.04287, 146.11837, 146.18687, 146.24537, 146.30891, 146.34191, 146.37067000000002, 146.33899, 146.30698999999998, 146.27799, 146.24974, 146.21674000000002, 146.19474, 146.19424, 146.19025000000002, 146.20975, 146.22674999999998, 146.24524000000002, 146.26124, 146.29224, 146.3035, 146.3195, 146.3355, 146.324, 146.22999000000002, 146.14049, 146.11512, 146.11113, 146.03798, 145.96348, 145.88848000000002, 145.88098, 145.86348, 145.88448, 145.97248, 146.09948, 146.18085000000002, 146.26434999999998, 146.41649999999998, 146.555, 146.66291999999999, 146.70493, 146.77452999999997, 146.82153, 146.91753, 146.94453000000001, 146.96603, 146.99502999999999, 147.01353999999998, 147.04047, 147.10674, 147.16123, 147.15963000000002, 147.17963, 147.16913, 147.16313, 147.12563, 147.07063, 147.01712, 146.92972, 146.81153, 146.72152999999997, 146.61003, 146.46303, 146.343, 146.23299, 146.13549, 146.03298999999998, 145.96949, 145.94096, 145.95196, 145.95445999999998, 146.02846, 146.11704, 146.19557, 146.27456999999998, 146.38657, 146.51457, 146.58607, 146.66007, 146.75007, 146.83356999999998, 146.90587999999997, 146.9623, 147.0173, 147.08231, 147.12530999999998, 147.16131000000001, 147.22581, 147.27081, 147.3108, 147.3523, 147.36899, 147.39049, 147.40248000000003, 147.38848, 147.37948, 147.37348, 147.35348, 147.36108, 147.33359000000002, 147.30459], "in_sma_50": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.973338, 139.01933799999998, 139.06853800000002, 139.104238, 139.13745799999998, 139.178858, 139.21047199999998, 139.252372, 139.286972, 139.318472, 139.356772, 139.406972, 139.461672, 139.511196, 139.545396, 139.58159600000002, 139.62179600000002, 139.664626, 139.716326, 139.765026, 139.812626, 139.863526, 139.911726, 139.97211000000001, 140.033918, 140.085918, 140.14271799999997, 140.184018, 140.230616, 140.274958, 140.323666, 140.37786599999998, 140.425666, 140.484968, 140.539966, 140.59719, 140.668936, 140.728736, 140.788634, 140.854734, 140.926526, 140.997526, 141.06742599999998, 141.14522399999998, 141.209924, 141.265524, 141.31722399999998, 141.35722399999997, 141.390024, 141.423302, 141.45893, 141.49963, 141.52763, 141.55393, 141.58075200000002, 141.60455, 141.63735, 141.66635, 141.69395, 141.715702, 141.737002, 141.75484, 141.76554, 141.77731599999998, 141.795616, 141.815916, 141.83551599999998, 141.856116, 141.86974199999997, 141.88744200000002, 141.909842, 141.929942, 141.95154200000002, 141.97011999999998, 141.987314, 142.006914, 142.021532, 142.040832, 142.051334, 142.063058, 142.075752, 142.089452, 142.095254, 142.107352, 142.118624, 142.107822, 142.082276, 142.069276, 142.07177800000002, 142.08247799999998, 142.094886, 142.112286, 142.126486, 142.13715399999998, 142.153644, 142.17504200000002, 142.20079800000002, 142.235198, 142.283298, 142.32832, 142.36872, 142.412092, 142.462952, 142.507752, 142.54030999999998, 142.566212, 142.617012, 142.670112, 142.722012, 142.78655999999998, 142.84936, 142.917622, 142.97764800000002, 143.051448, 143.126486, 143.202686, 143.277086, 143.35168800000002, 143.43226, 143.506958, 143.57495799999998, 143.640534, 143.702734, 143.767374, 143.82717399999999, 143.889576, 143.954918, 144.018218, 144.081718, 144.139818, 144.194164, 144.24824, 144.30803999999998, 144.35694, 144.41287, 144.47847, 144.54447, 144.609838, 144.663138, 144.710638, 144.756438, 144.79863799999998, 144.849638, 144.897752, 144.94816, 145.001662, 145.047306, 145.092706, 145.135886, 145.178386, 145.21498599999998, 145.247514, 145.286354, 145.332254, 145.389146, 145.45364600000002, 145.489994, 145.53503, 145.57963, 145.61133, 145.640128, 145.660528, 145.690902, 145.709302, 145.724164, 145.734464, 145.74856400000002, 145.75526200000002, 145.759364, 145.770366, 145.78511400000002, 145.799138, 145.816138, 145.83283600000001, 145.855638, 145.876936, 145.897076, 145.913974, 145.930274, 145.952074, 145.974326, 145.99585000000002, 146.01964800000002, 146.039248, 146.037248, 146.037448, 146.049874, 146.064706, 146.06337599999998, 146.064776, 146.062976, 146.073776, 146.08167600000002, 146.092896, 146.102498, 146.120798, 146.143098, 146.16739800000002, 146.189418, 146.211318, 146.22950200000002, 146.248104, 146.271024, 146.293924, 146.323832, 146.347232, 146.371884, 146.39094799999998, 146.40725, 146.425836, 146.442276, 146.456676, 146.465576, 146.480776, 146.495876, 146.51147600000002, 146.522876, 146.537276, 146.549276, 146.556182, 146.554634, 146.557634, 146.548634, 146.534534, 146.526426, 146.516124, 146.504624, 146.49482600000002, 146.490926, 146.485926, 146.484326, 146.484626, 146.487226, 146.493142, 146.519542, 146.54294, 146.55891400000002, 146.575514, 146.600544, 146.625244, 146.656644, 146.675144, 146.695706, 146.708706, 146.728506, 146.739506, 146.747806, 146.754906, 146.762406, 146.768406, 146.78622, 146.804618, 146.81459800000002, 146.822498, 146.82549600000002, 146.828296, 146.830496, 146.830596, 146.83039399999998, 146.832528, 146.83159, 146.83329], "in_sma_200": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.94464509803922, 138.96128653846154, 138.97824339622642, 138.9963314814815, 139.0138709090909, 139.03523035714286, 139.05145438596492, 139.06823965517242, 139.08793050847459, 139.11079833333332, 139.13791639344262, 139.16907903225808, 139.20409365079365, 139.2351421875, 139.26229384615385, 139.2872590909091, 139.3104343283582, 139.33483970588236, 139.36187101449275, 139.38384428571428, 139.40477605633805, 139.42804305555558, 139.45190547945205, 139.47808513513513, 139.503448, 139.5268236842105, 139.5512805194805, 139.57337948717947, 139.60105696202532, 139.62852875000002, 139.65503333333334, 139.68070365853657, 139.7074421686747, 139.73759285714286, 139.76620823529413, 139.80148604651163, 139.84419655172414, 139.8783534090909, 139.91140449438203, 139.94188888888888, 139.97186373626374, 140.00075652173913, 140.02806021505376, 140.05946276595745, 140.0849947368421, 140.106609375, 140.12911855670103, 140.14657653061224, 140.15923737373737, 140.173134, 140.18934059405942, 140.2055725490196, 140.21580970873785, 140.22594615384617, 140.23619523809523, 140.24717358490565, 140.2598168224299, 140.27106851851852, 140.28335229357796, 140.29484545454545, 140.3086756756757, 140.32343660714284, 140.33747699115045, 140.35013070175438, 140.36373826086958, 140.3771974137931, 140.38952905982904, 140.40317711864407, 140.41559831932773, 140.42701, 140.43992727272726, 140.45341147540984, 140.46801788617887, 140.48293790322583, 140.4969944, 140.5109865079365, 140.52382047244095, 140.537228125, 140.55077674418607, 140.56488615384615, 140.5789717557252, 140.59310833333333, 140.6051157894737, 140.6218313432836, 140.63747333333333, 140.64940367647057, 140.66101386861314, 140.67216594202898, 140.68851726618706, 140.70638499999998, 140.7247085106383, 140.74425281690142, 140.76177552447552, 140.78088333333332, 140.79832206896552, 140.81497671232876, 140.83377142857142, 140.8521918918919, 140.87200939597315, 140.89152933333332, 140.9109894039735, 140.9314013157895, 140.9501699346405, 140.9667922077922, 140.9794580645161, 140.99045512820513, 141.01051592356689, 141.03025949367088, 141.05022641509436, 141.07350624999998, 141.09770807453415, 141.12411111111112, 141.147345398773, 141.17370304878048, 141.20093454545454, 141.2282481927711, 141.25406706586824, 141.28071011904763, 141.30810177514795, 141.33287705882353, 141.35660292397662, 141.37990058139533, 141.40290693641617, 141.42674137931036, 141.4484742857143, 141.4708130681818, 141.49305706214687, 141.51503426966292, 141.53707318435755, 141.55792277777778, 141.57764364640883, 141.59726538461538, 141.61684371584698, 141.63680652173912, 141.6578508108108, 141.67872258064514, 141.69937112299465, 141.71941914893617, 141.74000423280424, 141.76013578947368, 141.78013507853402, 141.80008229166666, 141.82080725388602, 141.8419319587629, 141.8623830769231, 141.8830086734694, 141.90319644670052, 141.9230287878788, 141.94333517587938, 141.9632435, 142.0039935, 142.0446435, 142.08636850000002, 142.1245435, 142.16191650000002, 142.2008165, 142.238707, 142.280966, 142.320641, 142.358016, 142.3958155, 142.4349905, 142.4739405, 142.5123155, 142.54791550000002, 142.5836655, 142.6207405, 142.656923, 142.694423, 142.732448, 142.77063499999997, 142.80828499999998, 142.845535, 142.88560999999999, 142.926011, 142.96483600000002, 143.004061, 143.0392605, 143.07348549999998, 143.107477, 143.141977, 143.177852, 143.212152, 143.247127, 143.277177, 143.3052325, 143.336389, 143.36813899999999, 143.39673150000002, 143.4281565, 143.4602065, 143.4955565, 143.5313065, 143.5682565, 143.6035565, 143.6407565, 143.67710649999998, 143.7131315, 143.74965650000001, 143.78533149999998, 143.8180345, 143.851835, 143.88699, 143.921965, 143.95851, 143.99291, 144.02906000000002, 144.06561, 144.1007105, 144.13485699999998, 144.1671915, 144.1974165, 144.2249165, 144.2547105, 144.2855355, 144.3161355, 144.3460105, 144.37508549999998, 144.4026605, 144.430237, 144.456137, 144.481812, 144.504762, 144.526216, 144.549138, 144.5723875, 144.5945375, 144.6169625, 144.638563, 144.66021899999998, 144.682142, 144.704542, 144.727542, 144.7491705, 144.77207099999998, 144.79166999999998, 144.80888349999998, 144.8298335, 144.849709, 144.87078400000001, 144.89273599999999, 144.914961, 144.9383765, 144.959127, 144.983202, 145.009252, 145.034752, 145.06255199999998, 145.092752, 145.1216075, 145.149857, 145.178082, 145.208732, 145.239107, 145.26969599999998, 145.2988465, 145.3273465, 145.3566715, 145.3848215, 145.4140635, 145.4408385, 145.467029], "in_ema_10": [137.51, 137.51, 137.48999999999998, 137.61363636363635, 137.73842975206608, 137.81144252441769, 137.91468933815992, 137.9174730948581, 138.02338707761118, 138.18004397259097, 138.3018541593926, 138.34878976677575, 138.40173708190744, 138.45869397610608, 138.60984052590496, 138.69896043028587, 138.72278580659753, 138.74200656903432, 138.71891446557353, 138.67274819910563, 138.63952125381368, 138.6205173894839, 138.64587786412318, 138.59571825246442, 138.5401149338345, 138.56554858222822, 138.566357930914, 138.6833837616569, 138.81913216862836, 138.95778086524138, 139.0272752533793, 139.03140702549214, 139.1184239299481, 139.14689230632118, 139.19654825062642, 139.33152129596706, 139.44033560579123, 139.51663822292008, 139.57270400057098, 139.53221236410351, 139.4499919342665, 139.38272067349078, 139.32131691467427, 139.2792592938244, 139.27393942221994, 139.29322316363448, 139.36809167933728, 139.45389319218503, 139.5095489754241, 139.57781279807426, 139.65977410751532, 139.6870879061489, 139.71852646866728, 139.7615216561823, 139.79779044596734, 139.87273763760962, 139.88860352168058, 139.91340288137502, 139.97096599385227, 140.0598812676973, 140.1880846735705, 140.3484329147395, 140.53508147569596, 140.65437575284216, 140.71721652505266, 140.75226806595217, 140.76821932668813, 140.80490672183572, 140.87674186332012, 140.88097061544372, 140.8789759580903, 140.91552578389206, 140.9617938231844, 141.03950403715086, 141.10146693948707, 141.13392749594396, 141.18412249668143, 141.200645679103, 141.30232828290244, 141.39259586782927, 141.462196619133, 141.51634268838154, 141.58609856322127, 141.70500791536284, 141.78953374893322, 141.97327306730898, 142.25400523688916, 142.36236792109113, 142.44555557180183, 142.48363637692876, 142.51744794475988, 142.53791195480352, 142.53829159938468, 142.61858403586018, 142.59429602934014, 142.51533311491465, 142.47436345765743, 142.35902464717427, 142.1846565295062, 142.06906443323234, 142.02196180900827, 141.98978693464312, 141.85709840107162, 141.7503532372404, 141.66885264865124, 141.61995216707828, 141.61632450033676, 141.59062913663917, 141.59415111179567, 141.58568727328736, 141.6301077690533, 141.69043362922542, 141.73035478754807, 141.73938118981204, 141.77131188257349, 141.79925517665103, 141.80302696271448, 141.83884024222093, 141.84656019818075, 141.83536743487514, 141.863482446716, 141.9037583654949, 141.96671138995038, 142.0306002281412, 142.0686729139337, 142.10345965685485, 142.11026699197214, 142.13385481161356, 142.16133575495653, 142.20200198132804, 142.23983798472293, 142.27714016931876, 142.26131468398808, 142.36743928689933, 142.43399578019034, 142.4023601837921, 142.37284015037534, 142.3414146684889, 142.45115745603638, 142.58549246402976, 142.71358474329708, 142.85656933542487, 142.92810218352943, 143.03450178652406, 143.0845014617015, 143.11093755957396, 143.1958216396514, 143.2620358869875, 143.36075663480793, 143.44061906484285, 143.51141559850777, 143.60272185332454, 143.63913606181097, 143.61565677784532, 143.49099190914617, 143.34626610748322, 143.49058136066807, 143.60683929509204, 143.7155957868935, 143.90821473473102, 144.10126660114355, 144.3328544918447, 144.4380264024184, 144.62565796561503, 144.81497469913958, 144.98225202656874, 145.0836607490108, 145.20119515828156, 145.33005058404854, 145.36456865967608, 145.36919253973497, 145.36821207796496, 145.36671897288042, 145.40006097781125, 145.36914080002737, 145.37113338184056, 145.3778364033241, 145.38277523908334, 145.39681610470456, 145.37739499475825, 145.33194135934764, 145.29864293037534, 145.27708967030708, 145.2794370029785, 145.32499391152786, 145.3640859276137, 145.3960703044112, 145.40922115815462, 145.4457264021265, 145.46741251083077, 145.487882963407, 145.51008606096937, 145.56279768624765, 145.62756174329354, 145.66435051724017, 145.70810496865104, 145.73572224707812, 145.75286365670027, 145.79125208275477, 145.81556988589026, 145.78728445209202, 145.76050546080256, 145.75768628611118, 145.7662887795455, 145.76779991053724, 145.7954726540759, 145.82491398969844, 145.92616599157145, 146.01868126583116, 146.08073921749823, 146.14058663249855, 146.1868436084079, 146.23105386142464, 146.25995315934742, 146.28723440310242, 146.28046451162925, 146.27401641860573, 146.23601343340468, 146.21401099096747, 146.18782717442792, 146.176840415441, 146.15650579445173, 146.16623201364231, 146.20600801116188, 146.23584291822334, 146.27387147854637, 146.29953120971973, 146.29050735340704, 146.28768783460575, 146.30447186467742, 146.29274970746334, 146.28043157883363, 146.29671674631842, 146.29185915607871, 146.1351574913371, 146.0287652201849, 146.05286245287857, 146.08143291599154, 145.9836269312658, 145.92024021649019, 145.8420147225829, 145.89801204574962, 145.9520098556133, 146.0480080636836, 146.09564296119567, 146.22734424097825, 146.36328165170949, 146.48723044230775, 146.59227945279724, 146.6700468250159, 146.65171103864935, 146.6368726679858, 146.68307763744292, 146.73160897608966, 146.82949825316425, 146.87686220713437, 146.93379635129173, 147.00674246923867, 147.05098929301346, 147.09431851246555, 147.1193333283809, 147.11854545049346, 147.07426445949466, 147.08803455776834, 147.10202827453773, 147.08893222462177, 147.03912636559963, 146.99292157185423, 146.94239037697164, 146.84655576297678, 146.70172744243553, 146.61323154381088, 146.45809853584524, 146.31662607478248, 146.25263951573112, 146.19395960378, 146.12960331218363, 146.0624027099684, 146.06560221724686, 146.07731090502014, 146.09234528592555, 146.11919159757542, 146.18842948892532, 146.25704230912072, 146.34667098018966, 146.41453080197334, 146.51370701979636, 146.60939665256063, 146.64314271573141, 146.68438949468933, 146.75268231383671, 146.81128552950275, 146.88616088777496, 146.93049527181586, 146.99767794966752, 147.0653728679098, 147.12439598283527, 147.17450580413794, 147.22277747611284, 147.24045429863776, 147.28035351706725, 147.31847105941867, 147.33147632134254, 147.33393517200753, 147.34956514073343, 147.32782602423643, 147.32276674710252, 147.32590006581114, 147.3102818720273, 147.32586698620415, 147.3002548068943, 147.28202666018623], "in_ema_50": [137.51, 137.51, 137.5056862745098, 137.53173779315645, 137.56186572283661, 137.58453765527437, 137.61570480604792, 137.62803010777154, 137.662225005506, 137.71017696607439, 137.75487590858128, 137.78644940236242, 137.8199219748188, 137.85502307384553, 137.91129667879278, 137.95791249531072, 137.99211200529854, 138.02491153450254, 138.0480522586397, 138.06440315045776, 138.08109322298884, 138.098893488754, 138.12481923429306, 138.13443416628158, 138.1405308656431, 138.16168651797082, 138.17769881138375, 138.21818121093733, 138.26570351639077, 138.31731122163035, 138.35741666391937, 138.38457679474607, 138.42871103808935, 138.46189884051722, 138.49947143500674, 138.55591961402607, 138.60980511935838, 138.65883236957964, 138.70456443351767, 138.72987563220326, 138.74360599956785, 138.75679792115344, 138.76809996346114, 138.78072349430582, 138.79912649452913, 138.82190584768486, 138.8565369909129, 138.89510416773987, 138.9290216513579, 138.9665109983635, 139.0081615474473, 139.03960619264544, 139.07177849881623, 139.10641463611756, 139.13992778764236, 139.18189140381327, 139.21240546640885, 139.24427191870654, 139.28292792189453, 139.32908761123198, 139.3853979009876, 139.45146072839987, 139.52689364101164, 139.5921605570504, 139.64736994697, 139.6968848510104, 139.74171289606883, 139.78988101779163, 139.84517980140765, 139.88654529939168, 139.92511215039593, 139.97040186998825, 140.01744493391027, 140.0712392502275, 140.12257496590487, 140.16796418292822, 140.2166714698722, 140.25817454948506, 140.3170657436229, 140.37517296936318, 140.43008383330974, 140.48223740847408, 140.5378359414751, 140.60459139475057, 140.66597604593684, 140.7496671813903, 140.85820180172794, 140.9363115349935, 141.01017774930747, 141.07468058266798, 141.1372264421712, 141.1957665816939, 141.24848161770592, 141.3163803777959, 141.3622085982745, 141.39349453559706, 141.42865161263248, 141.44478292194103, 141.4430267289237, 141.44717862190709, 141.46140691124407, 141.47644977746978, 141.46796155090234, 141.46019835282775, 141.45399841742272, 141.45187691085715, 141.457685659451, 141.45836465319803, 141.46431113738635, 141.46757736729276, 141.4817900195558, 141.50061786192617, 141.51667206341926, 141.52699864916752, 141.54221438841586, 141.55722558887012, 141.56753046773798, 141.58449005723844, 141.59612966283694, 141.6035363427257, 141.61869178026586, 141.63697837711817, 141.66101844076059, 141.68678634504448, 141.70848099818, 141.73010919432983, 141.74621863768945, 141.765582612682, 141.7859519219886, 141.80944400347926, 141.8329991405977, 141.85699917429977, 141.8700619517782, 141.90829481641435, 141.94065580400596, 141.95317910580962, 141.9644269840132, 141.97366514150286, 142.0117567045812, 142.0579623240094, 142.10627752698943, 142.16093331024476, 142.20364180788224, 142.25500095267117, 142.296353856488, 142.33296350917476, 142.38178062646202, 142.42798530777722, 142.4819858839428, 142.53367271202347, 142.58450907625786, 142.64055185758107, 142.68613805924457, 142.71844637064675, 142.7267425914057, 142.72549778389958, 142.7809684590408, 142.83387165672548, 142.88764139567743, 142.96165545859205, 143.04041406805902, 143.1319664575469, 143.20174424352547, 143.29069544966174, 143.38387994183188, 143.47608072842672, 143.55701873907668, 143.6422376120541, 143.7311655488363, 143.80131199790154, 143.8636134881799, 143.9224443317807, 143.97881906386772, 144.0404379241082, 144.08708741728043, 144.13779379307334, 144.1876058011881, 144.2353467501611, 144.28337236780186, 144.32284796122138, 144.35439902156563, 144.38555200111207, 144.4167107461665, 144.45095738357173, 144.49327278029443, 144.5343209065574, 144.5737593023787, 144.60884325130502, 144.64810430027347, 144.68406099438042, 144.7191958573459, 144.75412935313628, 144.79514388830742, 144.83921667700128, 144.87806700339337, 144.91833888561322, 144.95526677245192, 144.98957003627734, 145.02778297603118, 145.0629679573633, 145.08638097864318, 145.10809152850032, 145.13306833130423, 145.1594185928217, 145.18354335388753, 145.21242400667626, 145.24163875151248, 145.28635095733551, 145.33139601783216, 145.37173342889758, 145.41244584345063, 145.45097737900159, 145.4893704229623, 145.52468922990496, 145.55940729932047, 145.5864893660138, 145.61231331244466, 145.63006573156446, 145.6490827616992, 145.66558932006393, 145.68369954280652, 145.69865250191214, 145.7187053449744, 145.74483454713229, 145.76935476097023, 145.79585065269688, 145.82013101925781, 145.83698470477714, 145.85416177517806, 145.87478288203383, 145.8891051219541, 145.90227747011278, 145.92061953010838, 145.9343207250061, 145.91454344167255, 145.9002476204305, 145.9104849686489, 145.92223065615286, 145.90737847355862, 145.89669696479163, 145.8807480642116, 145.89130696365427, 145.90321649449135, 145.9258354554917, 145.94090073174695, 145.9753752128549, 146.01457618489982, 146.0549849619626, 146.09459339482683, 146.13088384993165, 146.1480727185618, 146.16462280802997, 146.19310818810723, 146.22279021994615, 146.26385727014434, 146.29625502425634, 146.33130384683454, 146.37066448029202, 146.40515214773157, 146.43982461252642, 146.47088639242733, 146.49614574958707, 146.51100277901503, 146.53606149356347, 146.56072574871786, 146.57912866053283, 146.58837851698252, 146.59608916337535, 146.60075233343906, 146.59347969291204, 146.57216676377823, 146.55816022402223, 146.5268598230802, 146.4936496339398, 146.4729065110402, 146.45161213805824, 146.42762734833047, 146.40144588369006, 146.38884016276103, 146.37868956814293, 146.37011350664713, 146.3650110161904, 146.37030470183, 146.37797118411117, 146.39256054944013, 146.40539739063854, 146.42714651257427, 146.45117998266937, 146.46466312060392, 146.4805586845018, 146.5032818733449, 146.52570219203727, 146.55305112568286, 146.57567657173453, 146.6040814120587, 146.63411743511523, 146.66375988864013, 146.69263204986993, 146.72194059693385, 146.74539390685803, 146.7734137536479, 146.80151517507346, 146.8245930113451, 146.84500112854724, 146.8675461823297, 146.88176005753246, 146.89816162390375, 146.9154886190448, 146.92821455555284, 146.94655908278608, 146.95590970699055, 146.96548187534387], "in_ema_200": [137.51, 137.51, 137.5089054726368, 137.51548352763544, 137.5232896616888, 137.52942608296556, 137.53788253985147, 137.54178420612163, 137.55131869163287, 137.56458915241265, 137.5773793101001, 137.5871566303976, 137.59763268382648, 137.6087507665745, 137.62547961466828, 137.64015145929844, 137.65199074826063, 137.66369730797942, 137.6731630064075, 137.68104198146813, 137.68909131498586, 137.6975083168268, 137.7080803733758, 137.71466663831734, 137.72039035335897, 137.72993870805192, 137.73829752687726, 137.75294133257998, 137.7696284834996, 137.78765904585285, 137.80310522450108, 137.81551213769015, 137.83237271343455, 137.8467272137984, 137.8623816693825, 137.883043543319, 137.9034112692561, 137.92287981384064, 137.94180638285715, 137.95581825964464, 137.96700414760838, 137.9780787332043, 137.98869486521224, 137.99965312525987, 138.0120943876951, 138.02570538881258, 138.0424147879289, 138.06030120794952, 138.07721363374105, 138.09520155778344, 138.1144393532284, 138.13131060344503, 138.148511492963, 138.16648650298325, 138.18434235867497, 138.2044981561011, 138.2219658361399, 138.2399064745863, 138.2597084002123, 138.2816018489664, 138.30631227832993, 138.33381165864503, 138.36407223915603, 138.39220286364204, 138.41815109385456, 138.44294561033362, 138.466796897793, 138.4917043913473, 138.51865260635876, 138.54234760530048, 138.56550832564574, 138.59052814330101, 138.61619452993483, 138.64378662416436, 138.67101561297866, 138.69697565663063, 138.72397092372884, 138.74935429762212, 138.77930997625273, 138.80935465310594, 138.83886754212978, 138.86793353673545, 138.89810335229032, 138.93135705027748, 138.96358135823493, 139.00175567307838, 139.04668646240097, 139.084530378198, 139.12169823513136, 139.1568554666226, 139.19180814854676, 139.22601901274032, 139.25899394793694, 139.29601788875348, 139.32774905403951, 139.35593065549187, 139.38512537533774, 139.40955198851844, 139.429357441369, 139.4504474170768, 139.47392555223027, 139.4975183328051, 139.51505546382197, 139.5325175985103, 139.55012538359978, 139.5685311011759, 139.58874472205974, 139.607513431293, 139.62743867078262, 139.64654475366044, 139.6682706765096, 139.6910928588329, 139.71317153685445, 139.73373699419918, 139.75544110370964, 139.77702875441898, 139.79735682651432, 139.8192736740117, 139.83979134889717, 139.85914665885838, 139.88034917966576, 139.90228600374869, 139.92564634201983, 139.94945185105448, 139.97224337492457, 139.99500712243778, 140.01635929037374, 140.03848506857898, 140.06083845098118, 140.08396443654354, 140.10711006404063, 140.13037265046808, 140.15086744996592, 140.17767473902097, 140.20310583614514, 140.22357244474074, 140.24363640051448, 140.26310270498698, 140.289788250211, 140.3186460785671, 140.34821178922812, 140.3795728659522, 140.4081343299726, 140.43903150081866, 140.4675933764324, 140.49507901447785, 140.52575285512984, 140.55594436900913, 140.5882732807603, 140.62023076055374, 140.6521687629363, 140.685615839922, 140.7166345877835, 140.74442926850207, 140.7661762409548, 140.7853685171642, 140.81874793490385, 140.8516957166461, 140.88506192842078, 140.92376777987928, 140.9640287969949, 141.00791905772132, 141.0467586690873, 141.0907710206387, 141.1363046423239, 141.18206280508687, 141.22542536424027, 141.2702479974319, 141.31641368899977, 141.3582394234376, 141.3983564440999, 141.43781359390985, 141.47684032431872, 141.5173702713404, 141.55431186068031, 141.59237940435514, 141.63034577844115, 141.66790452691438, 141.7056368201789, 141.74130212545077, 141.77499464161545, 141.80856484418644, 141.84211245767713, 141.87641979640674, 141.9127738282833, 141.94886563098697, 141.98459831127568, 142.01926300469583, 142.05499173101728, 142.08991718643006, 142.12464437860487, 142.15932453404164, 142.19555016056862, 142.23259941270229, 142.2683934483968, 142.30457858821376, 142.33995591569422, 142.37468272250325, 142.41039732227932, 142.4453684932019, 142.4773548763541, 142.508823982062, 142.5410247384594, 142.5735021042459, 142.60535382460165, 142.6383353785857, 142.67136089720674, 142.70828068927435, 142.74536247346066, 142.7813290160133, 142.81743419993356, 142.85303186958598, 142.88862359227667, 142.9234631585227, 142.95815506739314, 142.99090974333947, 143.02328875086843, 143.0535545344419, 143.0840166783778, 143.11372795520987, 143.1437147417252, 143.17278225673294, 143.20300332880527, 143.2346649872251, 143.26586334556117, 143.29749654610285, 143.3285164809675, 143.3575849736942, 143.38661397893108, 143.4163989144641, 143.4444944476535, 143.4721611695674, 143.50099538678566, 143.52854767149427, 143.547467595161, 143.56739329073156, 143.5932033077392, 143.61924108577165, 143.6383879406396, 143.65825472729992, 143.67648104842132, 143.70109317729276, 143.72590817055354, 143.753312069354, 143.77875175025594, 143.8090129268703, 143.84051528580693, 143.87240070584866, 143.9041678630044, 143.93517116785014, 143.9613804099611, 143.98733781881722, 144.01622997982403, 144.04542172131832, 144.07750707732512, 144.1074821312821, 144.13815395087136, 144.16996336429554, 144.20061149002396, 144.2313447090287, 144.26120098058064, 144.28959699072414, 144.31532239380152, 144.34352814112688, 144.37160248798133, 144.39805420451884, 144.4221034164142, 144.4456148252061, 144.46819577221896, 144.48756994363967, 144.50311651136465, 144.52015017791825, 144.53248699206833, 144.54390503194827, 144.558042295312, 144.57169262073177, 144.58431259465485, 144.5960109767976, 144.61077703672998, 144.6258936831307, 144.64115842260205, 144.65706729401893, 144.67540493288442, 144.69421483404975, 144.7146704078403, 144.7346229410956, 144.7567659964081, 144.77948474271247, 144.79953962089445, 144.82014121670645, 144.84242836877903, 144.86464301187576, 144.88811024558842, 144.91041760632885, 144.93419454556934, 144.95843141576267, 144.98262612804365, 145.0066795994064, 145.0308917426959, 145.053668939286, 145.07761153690504, 145.10161540220946, 145.12438539820738, 145.14648106588692, 145.16910214980845, 145.189608596079, 145.21060751552102, 145.23179550044122, 145.25177763476518, 145.27311318068791, 145.29213693013384, 145.31112064227182], "in_macd": [0.0, 0.0, -0.008774928774926138, 0.045874627641012466, 0.0985388142615875, 0.12591344692143025, 0.16501535630541753, 0.15792864307286436, 0.19604670372459054, 0.25438938140072764, 0.29440840942163504, 0.2992733640315066, 0.30605618187075834, 0.3138654416380291, 0.3622759392717967, 0.38091919594472756, 0.36964631503670375, 0.3564821340969502, 0.3250745036273486, 0.28479702102438864, 0.2519893406827407, 0.22700338781470464, 0.22278928356976735, 0.18583761461925974, 0.14837932567374423, 0.14845981922729834, 0.13805610541052715, 0.17938588968047497, 0.22727234869901736, 0.2743016559221019, 0.28874112276727715, 0.27362969510730295, 0.2953671270534244, 0.2902854326858062, 0.2945629036777291, 0.33595108860097866, 0.36383925526618555, 0.37595859661053055, 0.37837735582206733, 0.33806866453971907, 0.28109668516421493, 0.23325713795929914, 0.19032578743738782, 0.1581109026986951, 0.14383301975303198, 0.14137789186392524, 0.16376914047660307, 0.19021505730444233, 0.20238533336836895, 0.21958557434874137, 0.2420144175744099, 0.23939069739424212, 0.23859558104345524, 0.24283193625529975, 0.24386233493973464, 0.2617538172715399, 0.2528453909814061, 0.2481696109423126, 0.25803138315168894, 0.28116489262453115, 0.3204157630933082, 0.37184689222871725, 0.4322348493321897, 0.4599594898054704, 0.4611869489819469, 0.44971345461615897, 0.4300152643909314, 0.420052120888073, 0.4258068988173136, 0.4015315037610776, 0.37554329961434973, 0.367654612039388, 0.3644637073919057, 0.37529631819637643, 0.3787965538044773, 0.36922099419481924, 0.36788149884031895, 0.3518704241455737, 0.3739976969728218, 0.3901749312736911, 0.39653629796211476, 0.39577285251331773, 0.401832570722803, 0.4291314089698517, 0.44002900122643496, 0.49382479001747015, 0.5875573904660598, 0.6010668934902981, 0.6024003571874914, 0.5834257164124779, 0.5630754911167912, 0.5375557933367929, 0.5042562489982174, 0.5075120903397874, 0.4648001473414354, 0.4001135806351215, 0.35524389355029484, 0.28014378095048187, 0.18301242457229705, 0.11670481003582722, 0.08425292046985078, 0.060659526417055076, -0.005183269794315493, -0.05591271674285281, -0.09246014421833593, -0.11223878233479923, -0.11049339872420205, -0.1178382588729221, -0.11148066202221685, -0.11020698173152255, -0.08542552872052056, -0.054514412786261346, -0.033815226082396066, -0.027582926230849125, -0.011616504110918413, 0.001822903579721924, 0.003955511843599879, 0.019940256074931995, 0.02276773083082162, 0.017041476228371266, 0.028714165913299894, 0.04511055622583626, 0.07060504372171295, 0.09520722003645687, 0.10716724740515815, 0.11691180164095272, 0.11371324098078617, 0.11781678187691114, 0.12327890899638305, 0.13413067344612273, 0.14310649261960862, 0.15129203194217666, 0.13564717492207023, 0.1740867066023668, 0.19332466781511926, 0.16842193465913624, 0.1453964664068792, 0.12250874664908906, 0.16261086083713394, 0.21172094049060775, 0.2557619323502536, 0.3041044538089466, 0.3185710509197861, 0.34727882870268445, 0.34955553404597595, 0.3410058811491581, 0.3581740347924267, 0.36612316901670283, 0.38772293891869936, 0.399828480136307, 0.4071495910032752, 0.4228917765428548, 0.41360611818734583, 0.3782443503226318, 0.2999609783451831, 0.21646305467800175, 0.2638482933469959, 0.2971689413828358, 0.325871227548987, 0.3901152269378656, 0.4515586426762752, 0.5268597958311716, 0.5428620121681433, 0.5937815604416414, 0.6426161744969932, 0.6789861293894148, 0.6841878190699333, 0.6956308771493127, 0.7110118385830333, 0.6838486392666141, 0.6444113903518485, 0.6040795128220395, 0.5652932325599807, 0.5436277054878644, 0.49492305942862913, 0.4630977890468557, 0.4351116337443557, 0.4079873054162704, 0.3864740874336974, 0.35165348545379516, 0.30739399973788295, 0.2709218214733937, 0.24175619096450873, 0.22491752101063867, 0.22830696738853362, 0.22915844854057354, 0.2272140711122006, 0.2173896834277116, 0.21851086477545323, 0.21330938731546212, 0.2079998606751019, 0.20386276874120313, 0.21345493011787653, 0.2280304989444062, 0.22974377367805232, 0.2344588034702042, 0.23189127634472584, 0.22484388299750435, 0.22744955620979113, 0.22378790922562075, 0.19722920678242417, 0.17257803869409827, 0.15967381254290558, 0.15253034404790355, 0.1427703007079515, 0.1450953915304467, 0.14824701093229464, 0.1828820744416646, 0.2121775563998085, 0.2267289732456561, 0.23952647677737104, 0.24563476043579158, 0.25041321902361346, 0.24811243052090504, 0.24507776795584846, 0.22714374152505457, 0.2101054730505041, 0.1800030635841381, 0.15835584176764428, 0.13600139912770715, 0.12151627855081415, 0.10380495868517414, 0.10031255755185953, 0.11039329674878218, 0.11584466453271602, 0.12477044083604483, 0.12794852265957957, 0.115809999613532, 0.10698226788667853, 0.10722285108772667, 0.09502133819867709, 0.08318230287878237, 0.08452571050131041, 0.0766377739035704, 0.0025758546443341857, -0.04590657046924207, -0.03460355230501477, -0.021468668531838375, -0.06410123915367194, -0.08947318207211197, -0.11989879909290835, -0.08972059249558129, -0.061464497953551245, -0.015891039290096387, 0.006434502845536372, 0.06453645747777159, 0.121687146064545, 0.17066062406198057, 0.20868074928435476, 0.2325007248940949, 0.21255226447556197, 0.1945726756636077, 0.2038676112022415, 0.2135332431917334, 0.24419967004169507, 0.25108419626272394, 0.2615939054528269, 0.2784138325339427, 0.281646381300817, 0.2840964251346918, 0.2781994916696249, 0.26108366640019653, 0.2255532202045174, 0.21708289090358335, 0.20916929511619742, 0.18981625801646373, 0.15533947672165027, 0.12416434064482473, 0.09274035265704583, 0.04315585662496346, -0.025324940626688885, -0.06552699043209032, -0.13257387286728317, -0.18997443462856722, -0.21007032279334226, -0.22619706910145965, -0.24342574989441346, -0.26053168783880665, -0.24543768836119284, -0.22682629061250736, -0.20726663379386423, -0.18319833704086363, -0.14151293830801137, -0.10199175196962074, -0.05517154327750973, -0.020261447655144593, 0.02647394290542593, 0.0691700586676518, 0.08228900909480785, 0.09761252855659563, 0.12366243664141052, 0.14385923144700996, 0.16985775465428787, 0.1808644864587734, 0.20098811409522455, 0.220048071769412, 0.23406885830308966, 0.24318407443860224, 0.2507451802491403, 0.24423897904372893, 0.2475182917284826, 0.24966797213130576, 0.24052976763627498, 0.22703938214715436, 0.2198575771953415, 0.1965765895300251, 0.1816803560083997, 0.17112996956259963, 0.1529365902154325, 0.14938409539681174, 0.12806651005007552, 0.1111018319573418], "in_signal": [0.0, 0.0, -0.0017549857549852277, 0.007770936924214312, 0.025924512391688952, 0.04592229929763722, 0.06974091069919328, 0.0873784571739275, 0.10911210648406011, 0.13816756146739362, 0.16941573105824193, 0.19538725765289489, 0.2175210424964676, 0.2367899223247799, 0.26188712571418327, 0.28569353976029216, 0.3024840948155745, 0.31328370267184963, 0.31564186286294943, 0.3094728944952373, 0.297976183732738, 0.2837816245491313, 0.2715831563532585, 0.25443404800645875, 0.23322310353991585, 0.21627044667739234, 0.20062757842401932, 0.19637924067531046, 0.20255786228005185, 0.21690662100846186, 0.23127352136022494, 0.23974475610964055, 0.2508692302983973, 0.2587524707758791, 0.26591455735624914, 0.27992186360519505, 0.2967053419373932, 0.3125559928720206, 0.32572026546203, 0.3281899452775678, 0.3187712932548972, 0.3016684621957776, 0.2793999272440996, 0.2551421223350187, 0.23288030181862138, 0.21457981982768215, 0.20441768395746635, 0.20157715862686154, 0.20173879357516303, 0.2053081497298787, 0.21264940329878496, 0.21799766211787638, 0.22211724590299217, 0.2262601839734537, 0.22978061416670992, 0.23617525478767593, 0.239509282026422, 0.24124134780960013, 0.2445993548780179, 0.25191246242732057, 0.2656131225605181, 0.28685987649415795, 0.3159348710617643, 0.34473979481050554, 0.36802922564479384, 0.3843660714390669, 0.39349591002943984, 0.3988071522011665, 0.404207101524396, 0.4036719819717323, 0.39804624550025586, 0.39196791880808235, 0.3864670765248471, 0.38423292485915295, 0.3831456506482179, 0.3803607193575382, 0.37786487525409435, 0.37266598503239023, 0.37293232742047655, 0.37638084819111944, 0.38041193814531854, 0.38348412101891843, 0.38715381095969537, 0.39554933056172664, 0.4044452646946683, 0.42232116975922873, 0.455368413900595, 0.48450810981853565, 0.5080865592923268, 0.523154390716357, 0.531138610796444, 0.5324220473045138, 0.5267888876432545, 0.5229335281825611, 0.511306852014336, 0.4890681977384931, 0.46230333690085346, 0.4258714257107792, 0.37729962548308277, 0.3251806623936317, 0.27699511400887555, 0.23372799649051146, 0.18594574323354607, 0.1375740512382663, 0.09156721214694585, 0.050806013250596846, 0.018546130855637066, -0.008730747090074766, -0.029280730076503184, -0.04546598040750706, -0.05345789007010976, -0.05366919461334008, -0.049698400907151274, -0.04527530597189085, -0.03854354559969636, -0.030470255763812706, -0.02358510224233019, -0.014880030578877754, -0.007350478296937879, -0.0024720873918760507, 0.0037651632691591387, 0.012034241860494564, 0.02374840223273824, 0.038040165793481975, 0.05186558211581721, 0.06487482602084432, 0.0746425090128327, 0.0832773635856484, 0.09127767266779532, 0.09984827282346082, 0.10849991678269039, 0.11705833981458766, 0.12077610683608418, 0.13143822678934072, 0.14381551499449644, 0.14873679892742442, 0.1480687324233154, 0.14295673526847014, 0.1468875603822029, 0.15985423640388388, 0.17903577559315784, 0.2040495112363156, 0.22695381917300972, 0.2510188210789447, 0.270726163672351, 0.2847821071677124, 0.2994604926926553, 0.3127930279574648, 0.32777901014971167, 0.34218890414703074, 0.3551810415182796, 0.36872318852319463, 0.3776997744560249, 0.3778086896293463, 0.36223914737251367, 0.33308392883361126, 0.3192368017362882, 0.3148232296655977, 0.3170328292422756, 0.33164930878139365, 0.35563117556037, 0.3898768996145303, 0.4204739221252529, 0.4551354497885306, 0.4926315947302231, 0.5299025016620615, 0.5607595651436359, 0.5877338275447712, 0.6123894297524237, 0.6266812716552619, 0.6302272953945792, 0.6249977388800713, 0.6130568376160531, 0.5991710111904154, 0.5783214208380582, 0.5552766944798178, 0.5312436823327253, 0.5065924069494344, 0.48256874304628705, 0.45638569152778874, 0.4265873531698076, 0.3954542468305249, 0.3647146356573217, 0.33675521272798514, 0.31506556366009486, 0.2978841406361906, 0.28375012673139266, 0.27047803807065646, 0.2600846034116158, 0.25072956019238507, 0.24218362028892843, 0.23451944997938337, 0.230306546007082, 0.22985133659454687, 0.229829824011248, 0.23075561990303922, 0.23098275119137657, 0.22975497755260216, 0.22929389328403996, 0.22819269647235613, 0.22199999853436975, 0.21211560656631545, 0.2016272477616335, 0.1918078670188875, 0.18200035375670032, 0.17461936131144962, 0.16934489123561863, 0.17205232787682784, 0.18007737358142398, 0.1894076935142704, 0.19943145016689054, 0.20867211222067075, 0.2170203335812593, 0.22323875296918846, 0.22760655596652046, 0.2275139930782273, 0.22403228907268266, 0.21522644397497376, 0.20385232353350785, 0.19028213865234772, 0.17652896663204104, 0.16198416504266766, 0.14964984354450606, 0.14179853418536129, 0.13660776025483223, 0.13424029637107476, 0.13298194162877572, 0.12954755322572697, 0.12503449615791729, 0.12147216714387918, 0.11618200135483878, 0.1095820616596275, 0.10457079142796409, 0.09898418792308536, 0.07970252126733514, 0.05458070292001971, 0.03674385187501281, 0.02510134779364258, 0.0072608304041796735, -0.012085972091078655, -0.0336485374914446, -0.04486294849227194, -0.0481832583845278, -0.04172481456564152, -0.03209295108340594, -0.012767069371170435, 0.014123773715972655, 0.04543114378517424, 0.07808106488501035, 0.10896499688682726, 0.1296824504045742, 0.14266049545638093, 0.15490191860555305, 0.16662818352278913, 0.18214248082657034, 0.19593082391380107, 0.20906344022160622, 0.22293351868407354, 0.23467609120742225, 0.24456015799287617, 0.2512880247282259, 0.25324715306262, 0.2477083664909995, 0.2415832713735163, 0.23510047612205254, 0.2260436325009348, 0.21190280134507788, 0.19435510920502727, 0.174032157895431, 0.1478568976413375, 0.11322052998773223, 0.07747102590376773, 0.03546204614955755, -0.009625250006067405, -0.04971426456352238, -0.08501082547110983, -0.11669381035577056, -0.14546138585237778, -0.1654566463541408, -0.17773057520581412, -0.18363778692342414, -0.18354989694691204, -0.17514250521913194, -0.16051235456922971, -0.13944419231088573, -0.1156076433797375, -0.08719132612270482, -0.05591904916463349, -0.028277437512745227, -0.003099444298877055, 0.022252931889180462, 0.04657419180074636, 0.07123090437145466, 0.0931576207889184, 0.11472371945017965, 0.13578858991402612, 0.15544464359183882, 0.1729925297611915, 0.18854305985878128, 0.19968224369577084, 0.2092494533023132, 0.21733315706811174, 0.2219724791817444, 0.2229858597748264, 0.22236020325892944, 0.21720348051314858, 0.21009885561219882, 0.202305078402279, 0.1924313807649097, 0.18382192369129013, 0.17267084096304722, 0.16035703916190613], "in_upper_bb": [null, 137.51, 137.60035039255504, 138.3518436661176, 138.62220376687148, 138.64920118117706, 138.76127846199685, 138.70041147053394, 138.81117975799336, 139.04041357217466, 139.17421129814932, 139.19000105578212, 139.2157942659792, 139.24892186690374, 139.42172444059352, 139.50251371807522, 139.51634810359576, 139.5260103414258, 139.5089025561089, 139.48202040885565, 139.4374738562153, 139.37286901602656, 139.25541833440585, 139.24361864183703, 139.24416486355773, 139.23201190051986, 139.2302822576953, 139.2426466767457, 139.36858989379573, 139.50512908955233, 139.57063873883334, 139.59209438961992, 139.68593025043717, 139.72819233914768, 139.7493223698216, 139.9066204465074, 140.0532839931208, 140.16657645005162, 140.25535099446935, 140.25907092507117, 140.24185513538148, 140.22333174488483, 140.21736357781248, 140.16725102523844, 140.08484187695927, 140.05636592219668, 140.0205019522152, 140.0718502886871, 140.10352760468146, 140.1442269449735, 140.21820107696487, 140.2320918401331, 140.2628249038157, 140.30246352113457, 140.34122356775305, 140.3890224019937, 140.3930571615052, 140.41476015546073, 140.4746446413736, 140.58716536665852, 140.73130457499363, 140.92236632943056, 141.14839183587242, 141.27582841693047, 141.34547852613304, 141.38793186459554, 141.43233043384828, 141.49323628696862, 141.57382293043068, 141.6011240113148, 141.62511625826335, 141.64563459584073, 141.66636271331413, 141.71550151437344, 141.73946220290503, 141.75901015822637, 141.7353014452677, 141.6619452221862, 141.6947793125227, 141.7524855896393, 141.8260995311497, 141.8997914617815, 141.98567341337036, 142.15469009158963, 142.2748314642436, 142.53760768566497, 142.9631732281755, 143.12409855938978, 143.2632092057938, 143.3321420468276, 143.3765192984548, 143.41386081610767, 143.42973300717304, 143.51281067746118, 143.51228797247185, 143.46882983163712, 143.433074396001, 143.36797063715562, 143.40914944628835, 143.43053556267586, 143.4284802464556, 143.4234883104719, 143.48375350365603, 143.527864103351, 143.55815708045674, 143.50991991653694, 143.27396066410506, 143.1738171473291, 143.05867487575813, 142.96293614939327, 142.85551770556742, 142.75448077522142, 142.66024225685226, 142.39543570212857, 142.27236460393314, 142.2292558766008, 142.13079452852097, 142.15700439674464, 142.1745152303716, 142.1839264144029, 142.20816449962592, 142.2450358616997, 142.29959136553475, 142.35239282838808, 142.37203735746388, 142.39393230476637, 142.4085391309046, 142.41214698609105, 142.43141460077075, 142.4462257401311, 142.49196901153772, 142.54290938859103, 142.54876119969475, 142.68217344375873, 142.76616668064895, 142.76648530490294, 142.7520360787633, 142.74895387588884, 142.85726932872035, 142.99884443560381, 143.15671755409872, 143.347353607812, 143.44826268593792, 143.59454626236246, 143.67555643045748, 143.7320481804073, 143.8316809052641, 143.91508639643288, 144.03274799134937, 144.13403202957687, 144.22352630772687, 144.3318577722102, 144.3503944023747, 144.37296826617688, 144.36561172770195, 144.3151619631861, 144.34133377942987, 144.30331491208932, 144.38021308488354, 144.601901578448, 144.83791313653919, 145.14661380236979, 145.28600652487393, 145.53601270940968, 145.78639035578126, 146.00400797739655, 146.16322804553687, 146.33285007104683, 146.51950981300152, 146.61653686538662, 146.68252118024844, 146.74043764742714, 146.77654397500444, 146.78938697063623, 146.63260614273193, 146.2862274353679, 146.22344389535445, 146.11638193324472, 145.96261092436632, 145.90657716457414, 145.8864195181542, 145.893300037632, 145.85627326377775, 145.85262935000284, 145.83407358474955, 145.80201076852612, 145.80201076852612, 145.7609389882321, 145.67449059059817, 145.68175836029633, 145.70321039622422, 145.72886023791526, 145.79361455751672, 145.87018796873141, 145.91826324268902, 145.9800458384019, 146.02488401625433, 146.05940372991248, 146.11423346581867, 146.14903534131392, 146.1251992092768, 146.09211675294915, 146.05642064755193, 146.03259967707262, 146.03319782726646, 146.05007788277717, 146.06824029843648, 146.19008035985857, 146.30987303627936, 146.3807021386721, 146.4498734427006, 146.50381851702377, 146.5654613940788, 146.61256859312536, 146.6570239515661, 146.67536642952115, 146.68995649270425, 146.68866408817246, 146.69223531925704, 146.6929994258176, 146.6731450075761, 146.63987210345314, 146.6192867675955, 146.61560669663166, 146.59009980451518, 146.58923742006414, 146.5793355185975, 146.57071084971355, 146.55450307413693, 146.55682944977113, 146.54246811335108, 146.52885301206953, 146.51930910988244, 146.5064707171347, 146.64716064414588, 146.70166574290582, 146.69647171523167, 146.70156462181401, 146.7449695425001, 146.76573082144108, 146.79474488632397, 146.7992351898062, 146.79802135528735, 146.81217463986414, 146.80491546658723, 146.87996518610157, 146.99051174429118, 147.12069611540252, 147.23929362745554, 147.33037834066656, 147.35567453966266, 147.3805196332414, 147.43882028453467, 147.5073166417217, 147.58275250593744, 147.61216521898453, 147.6887244553856, 147.7807020012194, 147.7765394325531, 147.75788088206465, 147.63954126329944, 147.60929080986037, 147.54881628172674, 147.53982880148064, 147.47736395016787, 147.4750881111553, 147.4792917040128, 147.48171741573316, 147.48571183415004, 147.52657672336696, 147.62097728452295, 147.6634750676611, 147.77995288153988, 147.86487021151862, 147.8437914173754, 147.8334895294842, 147.80276781595808, 147.7363104079462, 147.6477914275848, 147.53674278860217, 147.42259731163472, 147.32102702170022, 147.27301996954475, 147.16957827927, 147.0787000721703, 147.0121069773886, 147.0443107686456, 147.10009204403002, 147.11380257234921, 147.17607923257933, 147.28058367706063, 147.37522149101184, 147.4673292696343, 147.50932486882465, 147.59313125097492, 147.66744189856857, 147.7106296534056, 147.71065390235992, 147.74112212171056, 147.73483092630318, 147.72977175127807, 147.71386452147215, 147.70469056952925, 147.6820282578834, 147.68438749553317, 147.65006202165256, 147.64691213578143, 147.65055936201705, 147.60254757758094, 147.56151148559255, 147.54570587081525, 147.5286245349548], "in_lower_bb": [null, 137.51, 137.34631627411162, 136.94315633388237, 136.9337962331285, 137.0274654854896, 137.06995010943174, 137.1344135294661, 137.15310913089556, 137.10444642782534, 137.11202506548705, 137.16571561088452, 137.21102111863618, 137.24954956166766, 137.2155155594065, 137.2323987819248, 137.27298130816894, 137.31152299190754, 137.3492869175753, 137.37975959114436, 137.52230614378468, 137.68941098397343, 137.9428616655941, 137.9746613581629, 137.97310513644226, 138.0392580994801, 138.0600577423047, 138.1756933232543, 138.14275010620423, 138.07588091044767, 138.0593712611667, 138.08691561038003, 138.08007974956283, 138.0938176608523, 138.08568763017834, 138.01227955349262, 137.97561600687916, 137.96547354994837, 137.99769900553068, 138.0824790749288, 138.15869486461852, 138.23171825511514, 138.26618642218756, 138.3882989747616, 138.56671812304074, 138.66519407780333, 138.8145580477848, 138.82620971131288, 138.82753239531854, 138.8171630550265, 138.8120489230351, 138.87415815986688, 138.87842509618432, 138.90678647886543, 138.922126432247, 138.90143759800634, 138.90040283849484, 138.89519984453926, 138.8758153586264, 138.87429463334146, 138.8986554250064, 138.90659367056944, 138.91356816412758, 138.99625158306955, 139.101601473867, 139.2121481354045, 139.2812495661517, 139.3333437130314, 139.3967570695693, 139.47095598868523, 139.53110374173667, 139.6375854041593, 139.74785728668587, 139.84213848562655, 139.96010779709496, 140.0475598417736, 140.2162685547323, 140.4146247778138, 140.53478068747728, 140.61095441036068, 140.63838046885027, 140.6336885382185, 140.60030658662964, 140.5361799084104, 140.53302853575642, 140.45926231433504, 140.30142677182448, 140.32850144061018, 140.35138079420622, 140.4579479531724, 140.5935307015452, 140.71118918389232, 140.83231699282695, 140.90830932253886, 141.01930202752814, 141.1507601683629, 141.274515603999, 141.3961193628444, 141.31895055371163, 141.27257443732418, 141.2780897535444, 141.29158168952813, 141.16731649634397, 141.026195896649, 140.90912291954322, 140.81734008346308, 140.86156933589496, 140.82421285267094, 140.81836512424184, 140.80336385060673, 140.82682229443253, 140.8610492247786, 140.8922877431478, 141.03710429787145, 141.10317539606686, 141.12278412339919, 141.17424547147905, 141.16403560325534, 141.19465476962844, 141.20885358559713, 141.20261550037412, 141.18974413830028, 141.23418863446528, 141.28619717161195, 141.36034264253615, 141.42445769523366, 141.4639408690954, 141.53683301390896, 141.58506539922925, 141.65399425986888, 141.66626098846228, 141.663630611409, 141.68578880030526, 141.65887655624127, 141.65673331935102, 141.6899146950971, 141.7463639212367, 141.76944612411114, 141.76750067127966, 141.76642556439617, 141.73855244590126, 141.68941639218798, 141.68850731406204, 141.66174373763752, 141.68768356954254, 141.72818181959266, 141.77223909473585, 141.82083360356714, 141.85517200865064, 141.89538797042314, 141.94788369227317, 141.99641222778976, 142.1391655976253, 142.18309173382312, 142.210098272298, 142.30404803681384, 142.46787622057013, 142.69889508791067, 142.74799691511643, 142.68480842155196, 142.6167968634608, 142.4955961976302, 142.52233347512606, 142.46799729059032, 142.45335964421875, 142.48625202260342, 142.52325195446315, 142.57063992895314, 142.59447018699845, 142.6694331346134, 142.75944881975153, 142.83655235257288, 142.95614602499555, 143.1473130293638, 143.53409385726812, 144.1489825646321, 144.33856610464554, 144.57312806675532, 144.85239907563366, 144.95993283542586, 144.9958304818458, 144.96632996236804, 145.03023673622224, 145.01588064999717, 145.02074641525047, 145.0333092314739, 145.0333092314739, 145.04821101176788, 145.10466940940182, 145.10191163970364, 145.09945960377576, 145.09842976208475, 145.07767544248327, 145.0379920312686, 145.04990675731096, 145.0406141615981, 145.0409759837457, 145.04895627008753, 145.0445265341813, 145.0732246586861, 145.15032079072324, 145.23252324705084, 145.32470935244805, 145.4000303229274, 145.42389217273353, 145.44501211722283, 145.46858970156353, 145.43808964014144, 145.4007969637207, 145.4094678613279, 145.42328655729938, 145.44784148297623, 145.4491986059212, 145.44919140687463, 145.46274604843393, 145.47890357047885, 145.50281350729574, 145.52760591182755, 145.539134680743, 145.55287057418238, 145.61946499242393, 145.69523789654684, 145.76232323240453, 145.82400330336836, 145.90906019548484, 145.96242257993583, 146.01808448140244, 146.0135191502865, 146.01372692586304, 146.01340055022885, 146.01077188664894, 146.0073869879305, 146.0109308901175, 146.0117692828653, 145.77307935585415, 145.64857425709417, 145.64539828476836, 145.654805378186, 145.5542504574999, 145.48998917855891, 145.39723511367598, 145.40124481019382, 145.40095864471266, 145.39630536013587, 145.39755453341277, 145.36000481389846, 145.30545825570883, 145.25478388459751, 145.21518637254445, 145.18810165933346, 145.19572546033734, 145.20539036675862, 145.19918971546534, 145.1986933582783, 145.30725749406253, 145.43184478101549, 145.4581555446144, 145.47867799878063, 145.6535005674469, 145.83758911793532, 146.1301187367006, 146.2568691901396, 146.38534371827322, 146.46133119851933, 146.60929604983212, 146.63257188884472, 146.61236829598718, 146.58394258426682, 146.54494816584997, 146.44361327663304, 146.29729271547706, 146.21928493233892, 145.9897071184601, 145.7777897884814, 145.6683385826246, 145.56263047051578, 145.45835218404193, 145.36730959205377, 145.33881857241525, 145.33393721139788, 145.34089268836527, 145.3549629782998, 145.36547003045524, 145.41049172073002, 145.45986992782974, 145.4954530226114, 145.47774923135435, 145.44746795597, 145.44175742765074, 145.4249507674207, 145.4214463229394, 145.41280850898815, 145.46701073036573, 145.5700151311753, 145.61973874902503, 145.68943810143142, 145.80125034659443, 145.96522609764003, 146.0707578782894, 146.19604907369683, 146.3310982487219, 146.47200547852788, 146.57017943047077, 146.67076174211664, 146.73539250446683, 146.8207279783474, 146.85787786421858, 146.88423063798294, 146.97674242241908, 147.07037851440745, 147.09868412918473, 147.12826546504525], "out_sma_10": [145.28, 145.235, 144.96333333333334, 144.8425, 144.65, 144.55916666666667, 144.51902857142858, 144.47039999999998, 144.46146666666667, 144.45932, 144.39233, 144.34932999999998, 144.41733, 144.48683, 144.64483, 144.77483, 144.88200999999998, 144.98813, 145.06213, 145.12013, 145.21012000000002, 145.29312, 145.32612, 145.34161999999998, 145.32709, 145.30559, 145.29679000000002, 145.30167, 145.28867, 145.29367, 145.25265, 145.21007, 145.20107000000002, 145.21008, 145.21161, 145.22066, 145.22395999999998, 145.25248, 145.30748, 145.33861, 145.36013, 145.38371, 145.39971, 145.42869000000002, 145.49219, 145.55313999999998, 145.62064, 145.68313, 145.74563, 145.8415, 145.9575, 146.0625, 146.1585, 146.24051000000003, 146.27901, 146.31701, 146.32801, 146.316, 146.3035, 146.25691, 146.18511, 146.10967, 146.04467, 145.9865, 145.90422, 145.83238, 145.76538, 145.66938, 145.56638, 145.47197, 145.38285, 145.30842, 145.22892, 145.12358999999998, 145.08237, 145.00620999999998, 144.92021000000003, 144.87821], "out_sma_50": [145.28, 145.235, 144.96333333333334, 144.8425, 144.65, 144.55916666666667, 144.51902857142858, 144.47039999999998, 144.46146666666667, 144.45932, 144.47302727272725, 144.49694166666666, 144.54333076923075, 144.58845, 144.64655333333334, 144.69395624999999, 144.73254705882354, 144.75802777777778, 144.77760526315788, 144.789725, 144.8240238095238, 144.8588409090909, 144.88367391304345, 144.90227083333335, 144.918768, 144.9292, 144.94152592592593, 144.95218571428572, 144.9538344827586, 144.95770666666667, 144.96229032258066, 144.9686, 144.97985454545454, 144.99280294117648, 145.00243714285713, 145.0101611111111, 145.01785945945946, 145.0312105263158, 145.0445128205128, 145.0529325, 145.05932439024392, 145.06743571428572, 145.0774953488372, 145.09186818181817, 145.1112711111111, 145.12820000000002, 145.14611063829787, 145.16702708333332, 145.18759795918368, 145.210646, 145.23454600000002, 145.259746, 145.300546, 145.341546, 145.390946, 145.434246, 145.470282, 145.508282, 145.541482, 145.57016399999998, 145.593102, 145.61181399999998, 145.626014, 145.64148, 145.642824, 145.645756, 145.646956, 145.644532, 145.642332, 145.640532, 145.627648, 145.614874, 145.606574, 145.59787400000002, 145.59388, 145.58588, 145.57164, 145.55984], "out_sma_200": [145.28, 145.235, 144.96333333333334, 144.8425, 144.65, 144.55916666666667, 144.51902857142858, 144.47039999999998, 144.46146666666667, 144.45932, 144.47302727272725, 144.49694166666666, 144.54333076923075, 144.58845, 144.64655333333334, 144.69395624999999, 144.73254705882354, 144.75802777777778, 144.77760526315788, 144.789725, 144.8240238095238, 144.8588409090909, 144.88367391304345, 144.90227083333335, 144.918768, 144.9292, 144.94152592592593, 144.95218571428572, 144.9538344827586, 144.95770666666667, 144.96229032258066, 144.9686, 144.97985454545454, 144.99280294117648, 145.00243714285713, 145.0101611111111, 145.01785945945946, 145.0312105263158, 145.0445128205128, 145.0529325, 145.05932439024392, 145.06743571428572, 145.0774953488372, 145.09186818181817, 145.1112711111111, 145.12820000000002, 145.14611063829787, 145.16702708333332, 145.18759795918368, 145.210646, 145.23543725490197, 145.25879423076924, 145.28145849056605, 145.30457962962961, 145.32358727272728, 145.3404875, 145.3534614035088, 145.36512586206896, 145.3767338983051, 145.38502333333332, 145.3911213114754, 145.3960322580645, 145.40260317460317, 145.4111296875, 145.4129153846154, 145.41501666666667, 145.41494179104478, 145.40986911764708, 145.40421884057972, 145.39744428571427, 145.38995633802818, 145.38386388888887, 145.37881095890413, 145.37227297297295, 145.36884266666667, 145.36122631578948, 145.3506909090909, 145.3417076923077], "out_ema_10": [145.28, 145.26363636363635, 145.11024793388427, 144.99565740045077, 144.7928106003688, 144.66775412757445, 144.5969261043791, 144.51203044903744, 144.48984309466698, 144.48078071381843, 144.504293311306, 144.55078543652306, 144.6506426298825, 144.74598033354022, 144.87580209107836, 144.97201989270047, 145.04074354857312, 145.06809926701436, 145.079353945739, 145.06856231924098, 145.14882371574262, 145.22903758560759, 145.2655762064062, 145.27728962342326, 145.28409151007355, 145.26698396278744, 145.26607778773516, 145.2613363717833, 145.2138206678227, 145.18767145549128, 145.17169482722014, 145.17033213136193, 145.20118083475066, 145.24098431934144, 145.25716898855208, 145.26141099063352, 145.2675180832456, 145.3143693408373, 145.35721127886686, 145.3615910463456, 145.35311994701004, 145.3616435930082, 145.38679930337034, 145.44554488457572, 145.5399912691983, 145.60362922025314, 145.670242089298, 145.75748898215292, 145.83340007630693, 145.92550915334203, 146.02541658000712, 146.10261356546036, 146.16759291719484, 146.23348511406851, 146.25466963878333, 146.25745697718637, 146.22519207224337, 146.18970260456277, 146.16430213100588, 146.11153810718662, 146.04707663315267, 145.98317179076128, 145.95168601062284, 145.95107037232776, 145.87400303190452, 145.81538429883096, 145.74167806267985, 145.61955477855622, 145.51054481881872, 145.40499121539713, 145.30695644896127, 145.24229164005922, 145.20096588732116, 145.14533572599004, 145.13982013944639, 145.07621647772885, 144.98054075450543, 144.92044243550444], "out_ema_50": [145.28, 145.2764705882353, 145.2428835063437, 145.21296650609492, 145.16069330977749, 145.11929357213916, 145.08630951048664, 145.0488071767421, 145.02297160118357, 145.0001099697646, 144.98481546114638, 144.97599916855242, 144.98086194625625, 144.9884752032658, 145.0069663717652, 145.02257553365675, 145.03541570880745, 145.04152489669735, 145.04499450859157, 145.04401433178407, 145.06228827955727, 145.08298285682955, 145.09659137224799, 145.10574465176768, 145.11393897914934, 145.11692176428073, 145.12261110685796, 145.12721459286354, 145.12222578530026, 145.1201777152885, 145.11937858919876, 145.12113629158313, 145.12971918210928, 145.14110666516382, 145.1485142469221, 145.1536901588075, 145.15923172120722, 145.17358341841478, 145.18834485298677, 145.19591172149708, 145.20058185006582, 145.20840216967107, 145.2198373787036, 145.23905552071523, 145.26752393166757, 145.29193475787667, 145.31852555168544, 145.35113631436445, 145.3834446941933, 145.42095666697003, 145.4622916996379, 145.50102535847563, 145.53863220716286, 145.57750937550944, 145.60780312548948, 145.63377163037225, 145.65127078212237, 145.66612290831364, 145.68117691190918, 145.68874252320686, 145.69141928700267, 145.69158323653198, 145.69622703117778, 145.7061122456414, 145.69909607914565, 145.69331191917917, 145.6822016478388, 145.65819374008043, 145.63316653458708, 145.60559137636798, 145.57657994984376, 145.55205916749696, 145.53099802367356, 145.50605692470597, 145.49072135903123, 145.46324209004962, 145.42742867475354, 145.39694127574361], "out_ema_200": [145.28, 145.27910447761195, 145.27055617435212, 145.26268994376156, 145.24893183486842, 145.23754942855132, 145.2280036630931, 145.21707825351007, 145.20884861914678, 145.2011983841304, 145.1953168081689, 145.19098529763988, 145.1900799712952, 145.1899299218296, 145.192617186289, 145.19473044811699, 145.1962754187825, 145.19622491710308, 145.19556596270405, 145.19381903770204, 145.19696511692888, 145.20087591178532, 145.2031557534591, 145.20441788526549, 145.20551521974048, 145.20536083944455, 145.20592441318144, 145.2062634737468, 145.2042111008737, 145.20287566703414, 145.20185003850645, 145.20147541125763, 145.2028537653745, 145.20501541945038, 145.20625904711753, 145.20699776306662, 145.20787340721523, 145.2110308857504, 145.21440371275787, 145.21606437233243, 145.21704880643858, 145.21886921632475, 145.22166653755536, 145.22652458195782, 145.2338725960677, 145.2404012269526, 145.24766091623667, 145.25664040960746, 145.26577831597953, 145.27646708895486, 145.2883927895623, 145.29995107026315, 145.31149384568343, 145.32361828502988, 145.33383103841268, 145.34314615245833, 145.35047803153836, 145.35723944415986, 145.36413258401896, 145.36920688666555, 145.3730655246092, 145.3762748228718, 145.38059049627608, 145.38623934705942, 145.387641940621, 145.38927336409742, 145.38947959928055, 145.38630069779518, 145.38265591473257, 145.37815187578, 145.37305384716527, 145.3688572914721, 145.36533632339777, 145.36065635998088, 145.3582120180905, 145.35255816716423, 145.3445725137596, 145.33766134446847], "out_macd": [0.0, -0.007179487179485022, -0.07414712542919233, -0.12098334200169347, -0.20416290379492352, -0.24905671541307584, -0.2675751522601786, -0.29085683181548916, -0.28504211543497604, -0.2732494787786379, -0.24732704859172827, -0.21224107566931139, -0.1552108567053665, -0.10277737054610725, -0.03779070907606297, 0.009167965398489741, 0.0414670070477996, 0.05363215925683562, 0.0576700174347593, 0.05140144458346185, 0.08499271719756507, 0.11672385423486276, 0.1274907125491609, 0.12649619171224913, 0.12305494385751103, 0.10900889560829796, 0.10250548007846305, 0.09448707212686713, 0.06798276877873377, 0.05202660212390242, 0.041309644179222005, 0.03757972391852604, 0.04825309438186309, 0.06245527244422533, 0.06568312964472511, 0.0635148339511602, 0.06224890616900325, 0.07891122592749866, 0.09304482430320604, 0.08960026662830956, 0.08059156455678362, 0.07939566903570494, 0.08553112788345629, 0.10610755714725428, 0.14136934580523075, 0.16140215064206132, 0.18163979374054406, 0.20979247943034807, 0.2314449542080581, 0.2589339876753911, 0.28828939580307633, 0.3060089959509469, 0.3172023123522365, 0.327941209107081, 0.3182586785405874, 0.30066400440966845, 0.2682959377326313, 0.23589023378073648, 0.20940838329102007, 0.17224216557639238, 0.13181914981049658, 0.0937484776313795, 0.07197859512490368, 0.06513462911411239, 0.025438249714028416, -0.004006358074775562, -0.03832556522471009, -0.09189958147919697, -0.13681484114891873, -0.177625203099268, -0.21269628208489166, -0.2309292210954652, -0.23750113375507453, -0.2495161521208047, -0.23853628158545348, -0.2531413826579296, -0.2808446227271304, -0.2913717239468667], "out_signal": [0.0, -0.0014358974358970045, -0.01597814303455607, -0.036979182827983556, -0.07041592702137156, -0.10614408469971243, -0.13843029821180566, -0.16891560493254237, -0.19214090703302913, -0.20836262138215092, -0.2161555068240664, -0.2153726205931154, -0.20334026781556563, -0.18322768836167397, -0.15414029250455177, -0.12147864092394348, -0.08888951132959487, -0.06038517721230878, -0.036774138282895164, -0.01913902170962376, 0.0016873260718140038, 0.024694631704423754, 0.04525384787337118, 0.061502316641146776, 0.07381284208441963, 0.0808520527891953, 0.08518273824704885, 0.08704360502301252, 0.08323143777415677, 0.0769904706441059, 0.06985430535112912, 0.06339938906460851, 0.06037013012805943, 0.06078715859129262, 0.061766352801979126, 0.06211604903181535, 0.06214262045925294, 0.06549634155290208, 0.07100603810296288, 0.07472488380803222, 0.0758982199577825, 0.076597709773367, 0.07838439339538486, 0.08392902614575876, 0.09541709007765316, 0.1086141021905348, 0.12321924050053665, 0.14053388828649893, 0.15871610147081078, 0.17875967871172685, 0.20066562212999675, 0.22173429689418678, 0.24082789998579673, 0.25825056181005357, 0.27025218515616034, 0.276334549006862, 0.2747268267520159, 0.26695950815776, 0.255449283184412, 0.2388078596628081, 0.2174101176923458, 0.19267778968015256, 0.1685379507691028, 0.14785728643810472, 0.12337347909328947, 0.09789751165967647, 0.07065289628279917, 0.03814240073039994, 0.0031509523545362045, -0.033004278736224635, -0.06894267940595805, -0.1013399877438595, -0.1285722169461025, -0.15276100398104295, -0.16991605950192507, -0.18656112413312598, -0.20541782385192686, -0.22260860387091486], "out_upper_bb": [null, 145.36227922061363, 145.90870803858698, 145.7532323060776, 145.81756156154614, 145.69432157533188, 145.5768204962373, 145.48762618920279, 145.41450309828932, 145.35795393016537, 145.3303812117322, 145.33101818575648, 145.40913175246197, 145.48619754289234, 145.6217161852763, 145.70951361018865, 145.76606821999457, 145.7837372511624, 145.78892131766574, 145.7800187551954, 145.82041143276726, 145.88716068261587, 145.95321132397618, 145.9976992051189, 145.96617945426848, 145.9311732750421, 145.9089971205416, 145.83029490576035, 145.76725815156937, 145.69125683670543, 145.63077063490513, 145.58619871832357, 145.59247275028383, 145.60906520468274, 145.59235554663667, 145.5798610373696, 145.57488235327386, 145.61098799134606, 145.6455931047918, 145.6395187962977, 145.61665105069628, 145.58113130519536, 145.5931294091755, 145.664779726288, 145.8020030244642, 145.8897666203826, 145.9843447406805, 146.1094383318389, 146.20211252094526, 146.32136969639163, 146.45202560659925, 146.55500646044788, 146.6521890665502, 146.7515944957653, 146.79787544317017, 146.81596362280672, 146.80357052106802, 146.80153283312632, 146.79819743353121, 146.76586629260393, 146.7163141422452, 146.67765910809587, 146.642584454325, 146.62802457550708, 146.6664533288515, 146.69281227885736, 146.73187742050519, 146.80248734150996, 146.84813028835043, 146.85995935009907, 146.8305333699774, 146.76933488583327, 146.67839127995748, 146.55737562614357, 146.4400447473489, 146.34146918716502, 146.2877564360829, 146.2089580029035], "out_lower_bb": [null, 145.1077207793864, 144.0179586280797, 143.9317676939224, 143.48243843845387, 143.42401175800146, 143.46123664661985, 143.45317381079718, 143.50843023504402, 143.56068606983462, 143.6156733337223, 143.66286514757684, 143.67752978599952, 143.69070245710765, 143.67139048139038, 143.67839888981132, 143.69902589765252, 143.73231830439317, 143.76628920865002, 143.7994312448046, 143.78203856723272, 143.75528931738413, 143.79023867602388, 143.83075079488114, 144.00574054573153, 144.1492467249579, 144.2698028794584, 144.45950509423966, 144.58354184843068, 144.72254316329455, 144.83199936509484, 144.91699128167645, 144.9347172497162, 144.94263479531725, 144.94634445336328, 144.9463889626304, 144.94586764672616, 144.94316200865399, 144.95055689520817, 144.9927612037023, 144.99612894930377, 145.01264869480468, 145.00765059082454, 144.97399027371196, 144.9017969755358, 144.8840333796174, 144.8602552593195, 144.8261716681611, 144.85099747905474, 144.85874030360839, 144.8656043934007, 144.89120353955212, 144.90602093344984, 144.9176055042347, 144.97332455682985, 145.0541863771933, 145.14507947893196, 145.19759716687366, 145.25093256646878, 145.33254370739607, 145.42629585775478, 145.49451089190413, 145.560585545675, 145.59898542449292, 145.51677667114848, 145.45657772114262, 145.3615125794948, 145.18289265849, 145.02174971164953, 144.86892064990093, 144.73742663002264, 144.64875511416673, 144.59519872004253, 144.55271437385645, 144.54654525265107, 144.49712081283494, 144.3978335639171, 144.3386319970965], "overall_sma_10": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.20643, 138.31143, 138.43543, 138.48993000000002, 138.58892999999998, 138.68492999999998, 138.73, 138.81985, 138.83135, 138.78935, 138.75335, 138.75084999999999, 138.76285, 138.72835, 138.62834, 138.58634, 138.56034, 138.59849, 138.67999000000003, 138.79166, 138.87666, 138.92816000000002, 139.00315999999998, 139.09366, 139.20667, 139.33256, 139.46856, 139.53356, 139.57306, 139.54989, 139.52389, 139.52689, 139.48039, 139.46188999999998, 139.44489, 139.389, 139.3665, 139.3645, 139.358, 139.4115, 139.50636, 139.57936, 139.66086, 139.74736000000001, 139.81846000000002, 139.90146, 139.92696, 139.94546, 139.99246, 140.04996, 140.1236, 140.2496, 140.40109999999999, 140.52472, 140.62862, 140.69862, 140.78662, 140.88111999999998, 140.97812, 141.02212, 141.03262, 141.03362, 141.01312000000001, 141.03292000000002, 141.07095, 141.10795000000002, 141.16495, 141.19545, 141.25144, 141.34132, 141.43186, 141.49986, 141.57286, 141.65794999999997, 141.73691, 141.88891999999998, 142.09965000000003, 142.25715, 142.36315, 142.44877, 142.53819, 142.62519, 142.68919, 142.76317, 142.79468, 142.73067, 142.60794, 142.50694, 142.36495, 142.25434, 142.16838, 142.08988, 141.96188, 141.79089, 141.67260000000002, 141.59659, 141.52759, 141.49109, 141.51209, 141.51196, 141.51396, 141.52564999999998, 141.59065, 141.64165, 141.70293999999998, 141.75545000000002, 141.77745, 141.82995, 141.85708, 141.88082, 141.89682, 141.90913, 141.94313, 141.99694, 142.02944, 142.06294, 142.09503, 142.11903, 142.1594, 142.2194, 142.26141, 142.29740999999999, 142.29142, 142.34411, 142.39346, 142.39346, 142.40337, 142.39937, 142.46537, 142.54587, 142.63386, 142.73935999999998, 142.84535, 142.91217999999998, 142.96978, 143.06677, 143.20055, 143.33655, 143.42255, 143.48354999999998, 143.53755, 143.58891, 143.64421, 143.64388000000002, 143.60593, 143.55244, 143.60866000000001, 143.66566, 143.70566, 143.80316, 143.91716, 144.05329999999998, 144.16413, 144.36013, 144.63382, 144.93782000000002, 145.07782000000003, 145.23783, 145.40832, 145.48281, 145.52481, 145.52369, 145.56856, 145.57657, 145.53288, 145.49739, 145.48418999999998, 145.45167999999998, 145.40669, 145.3837, 145.35744, 145.33594, 145.31795, 145.29194, 145.32193999999998, 145.33792999999997, 145.35112999999998, 145.35747, 145.37247, 145.39997, 145.44522999999998, 145.49135, 145.55334, 145.61624, 145.64623, 145.68273000000002, 145.71473, 145.75089, 145.78629, 145.82229, 145.83029000000002, 145.83328999999998, 145.82779, 145.81639, 145.81086, 145.81235999999998, 145.8221, 145.87727999999998, 145.92437999999999, 145.96788, 146.04287, 146.11837, 146.18687, 146.24537, 146.30891, 146.34191, 146.37067000000002, 146.33899, 146.30698999999998, 146.27799, 146.24974, 146.21674000000002, 146.19474, 146.19424, 146.19025000000002, 146.20975, 146.22674999999998, 146.24524000000002, 146.26124, 146.29224, 146.3035, 146.3195, 146.3355, 146.324, 146.22999000000002, 146.14049, 146.11512, 146.11113, 146.03798, 145.96348, 145.88848000000002, 145.88098, 145.86348, 145.88448, 145.97248, 146.09948, 146.18085000000002, 146.26434999999998, 146.41649999999998, 146.555, 146.66291999999999, 146.70493, 146.77452999999997, 146.82153, 146.91753, 146.94453000000001, 146.96603, 146.99502999999999, 147.01353999999998, 147.04047, 147.10674, 147.16123, 147.15963000000002, 147.17963, 147.16913, 147.16313, 147.12563, 147.07063, 147.01712, 146.92972, 146.81153, 146.72152999999997, 146.61003, 146.46303, 146.343, 146.23299, 146.13549, 146.03298999999998, 145.96949, 145.94096, 145.95196, 145.95445999999998, 146.02846, 146.11704, 146.19557, 146.27456999999998, 146.38657, 146.51457, 146.58607, 146.66007, 146.75007, 146.83356999999998, 146.90587999999997, 146.9623, 147.0173, 147.08231, 147.12530999999998, 147.16131000000001, 147.22581, 147.27081, 147.3108, 147.3523, 147.36899, 147.39049, 147.40248000000003, 147.38848, 147.37948, 147.37348, 147.35348, 147.36108, 147.33359000000002, 147.30459, 147.09359, 146.87809, 146.5781, 146.3031, 145.9611, 145.6376, 145.34142, 145.01482000000001, 144.73532, 144.45932, 144.39233, 144.34932999999998, 144.41733, 144.48683, 144.64483, 144.77483, 144.88200999999998, 144.98813, 145.06213, 145.12013, 145.21012000000002, 145.29312, 145.32612, 145.34162, 145.32709, 145.30559, 145.29679000000002, 145.30167, 145.28867, 145.29367, 145.25265, 145.21007, 145.20107000000002, 145.21008, 145.21161, 145.22066, 145.22395999999998, 145.25248, 145.30748, 145.33861000000002, 145.36013, 145.38371, 145.39971, 145.42869000000002, 145.49219, 145.55313999999998, 145.62064, 145.68313, 145.74563, 145.8415, 145.9575, 146.0625, 146.1585, 146.24051, 146.27901, 146.31700999999998, 146.32801, 146.316, 146.3035, 146.25691, 146.18511, 146.10967, 146.04467, 145.9865, 145.90422, 145.83238, 145.76538, 145.66938, 145.56638, 145.47197, 145.38285000000002, 145.30842, 145.22892, 145.12359, 145.08237, 145.00621, 144.92021, 144.87821], "overall_sma_50": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.973338, 139.01933799999998, 139.06853800000002, 139.104238, 139.13745799999998, 139.178858, 139.21047199999998, 139.252372, 139.286972, 139.318472, 139.356772, 139.406972, 139.461672, 139.511196, 139.545396, 139.58159600000002, 139.62179600000002, 139.664626, 139.716326, 139.765026, 139.812626, 139.863526, 139.911726, 139.97211000000001, 140.033918, 140.085918, 140.14271799999997, 140.184018, 140.230616, 140.274958, 140.323666, 140.37786599999998, 140.425666, 140.484968, 140.539966, 140.59719, 140.668936, 140.728736, 140.788634, 140.854734, 140.926526, 140.997526, 141.06742599999998, 141.14522399999998, 141.209924, 141.265524, 141.31722399999998, 141.35722399999997, 141.390024, 141.423302, 141.45893, 141.49963, 141.52763, 141.55393, 141.58075200000002, 141.60455, 141.63735, 141.66635, 141.69395, 141.715702, 141.737002, 141.75484, 141.76554, 141.77731599999998, 141.795616, 141.815916, 141.83551599999998, 141.856116, 141.86974199999997, 141.88744200000002, 141.909842, 141.929942, 141.95154200000002, 141.97011999999998, 141.987314, 142.006914, 142.021532, 142.040832, 142.051334, 142.063058, 142.075752, 142.089452, 142.095254, 142.107352, 142.118624, 142.107822, 142.082276, 142.069276, 142.07177800000002, 142.08247799999998, 142.094886, 142.112286, 142.126486, 142.13715399999998, 142.153644, 142.17504200000002, 142.20079800000002, 142.235198, 142.283298, 142.32832, 142.36872, 142.412092, 142.462952, 142.507752, 142.54030999999998, 142.566212, 142.617012, 142.670112, 142.722012, 142.78655999999998, 142.84936, 142.917622, 142.97764800000002, 143.051448, 143.126486, 143.202686, 143.277086, 143.35168800000002, 143.43226, 143.506958, 143.57495799999998, 143.640534, 143.702734, 143.767374, 143.82717399999999, 143.889576, 143.954918, 144.018218, 144.081718, 144.139818, 144.194164, 144.24824, 144.30803999999998, 144.35694, 144.41287, 144.47847, 144.54447, 144.609838, 144.663138, 144.710638, 144.756438, 144.79863799999998, 144.849638, 144.897752, 144.94816, 145.001662, 145.047306, 145.092706, 145.135886, 145.178386, 145.21498599999998, 145.247514, 145.286354, 145.332254, 145.389146, 145.45364600000002, 145.489994, 145.53503, 145.57963, 145.61133, 145.640128, 145.660528, 145.690902, 145.709302, 145.724164, 145.734464, 145.74856400000002, 145.75526200000002, 145.759364, 145.770366, 145.78511400000002, 145.799138, 145.816138, 145.83283600000001, 145.855638, 145.876936, 145.897076, 145.913974, 145.930274, 145.952074, 145.974326, 145.99585000000002, 146.01964800000002, 146.039248, 146.037248, 146.037448, 146.049874, 146.064706, 146.06337599999998, 146.064776, 146.062976, 146.073776, 146.08167600000002, 146.092896, 146.102498, 146.120798, 146.143098, 146.16739800000002, 146.189418, 146.211318, 146.22950200000002, 146.248104, 146.271024, 146.293924, 146.323832, 146.347232, 146.371884, 146.39094799999998, 146.40725, 146.425836, 146.442276, 146.456676, 146.465576, 146.480776, 146.495876, 146.51147600000002, 146.522876, 146.537276, 146.549276, 146.556182, 146.554634, 146.557634, 146.548634, 146.534534, 146.526426, 146.516124, 146.504624, 146.49482600000002, 146.490926, 146.485926, 146.484326, 146.484626, 146.487226, 146.493142, 146.519542, 146.54294, 146.55891400000002, 146.575514, 146.600544, 146.625244, 146.656644, 146.675144, 146.695706, 146.708706, 146.728506, 146.739506, 146.747806, 146.754906, 146.762406, 146.768406, 146.78622, 146.804618, 146.81459800000002, 146.822498, 146.82549600000002, 146.828296, 146.830496, 146.830596, 146.83039399999998, 146.832528, 146.83159, 146.83329, 146.80139, 146.76219, 146.70729, 146.65628999999998, 146.59759, 146.54399, 146.49525400000002, 146.449548, 146.416348, 146.38084800000001, 146.35784999999998, 146.33945, 146.322156, 146.30705799999998, 146.299458, 146.29235799999998, 146.277758, 146.258982, 146.238382, 146.213982, 146.194182, 146.174666, 146.148266, 146.120468, 146.087562, 146.05056199999999, 146.019902, 145.987302, 145.946102, 145.906002, 145.863536, 145.82422, 145.78502, 145.74602199999998, 145.704822, 145.662432, 145.619532, 145.583636, 145.545438, 145.503264, 145.46176400000002, 145.422864, 145.384466, 145.354064, 145.327364, 145.298364, 145.272964, 145.248046, 145.227846, 145.210646, 145.234546, 145.259746, 145.300546, 145.341546, 145.390946, 145.434246, 145.470282, 145.508282, 145.541482, 145.570164, 145.593102, 145.61181399999998, 145.62601400000003, 145.64148, 145.642824, 145.645756, 145.64695600000002, 145.644532, 145.64233199999998, 145.640532, 145.62764800000002, 145.614874, 145.606574, 145.597874, 145.59387999999998, 145.58588, 145.57164, 145.55984], "overall_sma_200": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.94464509803922, 138.96128653846154, 138.97824339622642, 138.9963314814815, 139.0138709090909, 139.03523035714286, 139.05145438596492, 139.06823965517242, 139.08793050847459, 139.11079833333332, 139.13791639344262, 139.16907903225808, 139.20409365079365, 139.2351421875, 139.26229384615385, 139.2872590909091, 139.3104343283582, 139.33483970588236, 139.36187101449275, 139.38384428571428, 139.40477605633805, 139.42804305555558, 139.45190547945205, 139.47808513513513, 139.503448, 139.5268236842105, 139.5512805194805, 139.57337948717947, 139.60105696202532, 139.62852875000002, 139.65503333333334, 139.68070365853657, 139.7074421686747, 139.73759285714286, 139.76620823529413, 139.80148604651163, 139.84419655172414, 139.8783534090909, 139.91140449438203, 139.94188888888888, 139.97186373626374, 140.00075652173913, 140.02806021505376, 140.05946276595745, 140.0849947368421, 140.106609375, 140.12911855670103, 140.14657653061224, 140.15923737373737, 140.173134, 140.18934059405942, 140.2055725490196, 140.21580970873785, 140.22594615384617, 140.23619523809523, 140.24717358490565, 140.2598168224299, 140.27106851851852, 140.28335229357796, 140.29484545454545, 140.3086756756757, 140.32343660714284, 140.33747699115045, 140.35013070175438, 140.36373826086958, 140.3771974137931, 140.38952905982904, 140.40317711864407, 140.41559831932773, 140.42701, 140.43992727272726, 140.45341147540984, 140.46801788617887, 140.48293790322583, 140.4969944, 140.5109865079365, 140.52382047244095, 140.537228125, 140.55077674418607, 140.56488615384615, 140.5789717557252, 140.59310833333333, 140.6051157894737, 140.6218313432836, 140.63747333333333, 140.64940367647057, 140.66101386861314, 140.67216594202898, 140.68851726618706, 140.70638499999998, 140.7247085106383, 140.74425281690142, 140.76177552447552, 140.78088333333332, 140.79832206896552, 140.81497671232876, 140.83377142857142, 140.8521918918919, 140.87200939597315, 140.89152933333332, 140.9109894039735, 140.9314013157895, 140.9501699346405, 140.9667922077922, 140.9794580645161, 140.99045512820513, 141.01051592356689, 141.03025949367088, 141.05022641509436, 141.07350624999998, 141.09770807453415, 141.12411111111112, 141.147345398773, 141.17370304878048, 141.20093454545454, 141.2282481927711, 141.25406706586824, 141.28071011904763, 141.30810177514795, 141.33287705882353, 141.35660292397662, 141.37990058139533, 141.40290693641617, 141.42674137931036, 141.4484742857143, 141.4708130681818, 141.49305706214687, 141.51503426966292, 141.53707318435755, 141.55792277777778, 141.57764364640883, 141.59726538461538, 141.61684371584698, 141.63680652173912, 141.6578508108108, 141.67872258064514, 141.69937112299465, 141.71941914893617, 141.74000423280424, 141.76013578947368, 141.78013507853402, 141.80008229166666, 141.82080725388602, 141.8419319587629, 141.8623830769231, 141.8830086734694, 141.90319644670052, 141.9230287878788, 141.94333517587938, 141.9632435, 142.0039935, 142.0446435, 142.08636850000002, 142.1245435, 142.16191650000002, 142.2008165, 142.238707, 142.280966, 142.320641, 142.358016, 142.3958155, 142.4349905, 142.4739405, 142.5123155, 142.54791550000002, 142.5836655, 142.6207405, 142.656923, 142.694423, 142.732448, 142.77063499999997, 142.80828499999998, 142.845535, 142.88560999999999, 142.926011, 142.96483600000002, 143.004061, 143.0392605, 143.07348549999998, 143.107477, 143.141977, 143.177852, 143.212152, 143.247127, 143.277177, 143.3052325, 143.336389, 143.36813899999999, 143.39673150000002, 143.4281565, 143.4602065, 143.4955565, 143.5313065, 143.5682565, 143.6035565, 143.6407565, 143.67710649999998, 143.7131315, 143.74965650000001, 143.78533149999998, 143.8180345, 143.851835, 143.88699, 143.921965, 143.95851, 143.99291, 144.02906000000002, 144.06561, 144.1007105, 144.13485699999998, 144.1671915, 144.1974165, 144.2249165, 144.2547105, 144.2855355, 144.3161355, 144.3460105, 144.37508549999998, 144.4026605, 144.430237, 144.456137, 144.481812, 144.504762, 144.526216, 144.549138, 144.5723875, 144.5945375, 144.6169625, 144.638563, 144.66021899999998, 144.682142, 144.704542, 144.727542, 144.7491705, 144.77207099999998, 144.79166999999998, 144.80888349999998, 144.8298335, 144.849709, 144.87078400000001, 144.89273599999999, 144.914961, 144.9383765, 144.959127, 144.983202, 145.009252, 145.034752, 145.06255199999998, 145.092752, 145.1216075, 145.149857, 145.178082, 145.208732, 145.239107, 145.26969599999998, 145.2988465, 145.3273465, 145.3566715, 145.3848215, 145.4140635, 145.4408385, 145.467029, 145.483879, 145.50092899999999, 145.513454, 145.526229, 145.536529, 145.547054, 145.5590385, 145.5707635, 145.5827635, 145.5945385, 145.606339, 145.6185485, 145.6328485, 145.64742349999997, 145.664019, 145.679844, 145.695169, 145.7092, 145.7227995, 145.73567450000002, 145.752274, 145.765999, 145.7794815, 145.7948315, 145.810205, 145.825155, 145.83674, 145.84699, 145.85554, 145.86339, 145.872639, 145.8808935, 145.891046, 145.901997, 145.91075800000002, 145.9193605, 145.9268105, 145.9354365, 145.9440365, 145.950875, 145.95843499999998, 145.967885, 145.980735, 145.9958095, 146.0049345, 146.0137345, 146.0225595, 146.029435, 146.03546, 146.040285, 146.0481035, 146.0530035, 146.05696899999998, 146.060944, 146.064994, 146.06769350000002, 146.06854399999997, 146.0710945, 146.0743945, 146.07694600000002, 146.07893099999998, 146.0796585, 146.0825585, 146.0853995, 146.0859955, 146.0867285, 146.0864785, 146.0853785, 146.0848415, 146.0837475, 146.082176, 146.0804825, 146.0779075, 146.0746825, 146.07255750000002, 146.0691655, 146.06386550000002, 146.05929049999997], "overall_ema_10": [137.51, 137.51, 137.48999999999998, 137.61363636363635, 137.73842975206608, 137.81144252441769, 137.91468933815992, 137.9174730948581, 138.02338707761118, 138.18004397259097, 138.3018541593926, 138.34878976677575, 138.40173708190744, 138.45869397610608, 138.60984052590496, 138.69896043028587, 138.72278580659753, 138.74200656903432, 138.71891446557353, 138.67274819910563, 138.63952125381368, 138.6205173894839, 138.64587786412318, 138.59571825246442, 138.5401149338345, 138.56554858222822, 138.566357930914, 138.6833837616569, 138.81913216862836, 138.95778086524138, 139.0272752533793, 139.03140702549214, 139.1184239299481, 139.14689230632118, 139.19654825062642, 139.33152129596706, 139.44033560579123, 139.51663822292008, 139.57270400057098, 139.53221236410351, 139.4499919342665, 139.38272067349078, 139.32131691467427, 139.2792592938244, 139.27393942221994, 139.29322316363448, 139.36809167933728, 139.45389319218503, 139.5095489754241, 139.57781279807426, 139.65977410751532, 139.6870879061489, 139.71852646866728, 139.7615216561823, 139.79779044596734, 139.87273763760962, 139.88860352168058, 139.91340288137502, 139.97096599385227, 140.0598812676973, 140.1880846735705, 140.3484329147395, 140.53508147569596, 140.65437575284216, 140.71721652505266, 140.75226806595217, 140.76821932668813, 140.80490672183572, 140.87674186332012, 140.88097061544372, 140.8789759580903, 140.91552578389206, 140.9617938231844, 141.03950403715086, 141.10146693948707, 141.13392749594396, 141.18412249668143, 141.200645679103, 141.30232828290244, 141.39259586782927, 141.462196619133, 141.51634268838154, 141.58609856322127, 141.70500791536284, 141.78953374893322, 141.97327306730898, 142.25400523688916, 142.36236792109113, 142.44555557180183, 142.48363637692876, 142.51744794475988, 142.53791195480352, 142.53829159938468, 142.61858403586018, 142.59429602934014, 142.51533311491465, 142.47436345765743, 142.35902464717427, 142.1846565295062, 142.06906443323234, 142.02196180900827, 141.98978693464312, 141.85709840107162, 141.7503532372404, 141.66885264865124, 141.61995216707828, 141.61632450033676, 141.59062913663917, 141.59415111179567, 141.58568727328736, 141.6301077690533, 141.69043362922542, 141.73035478754807, 141.73938118981204, 141.77131188257349, 141.79925517665103, 141.80302696271448, 141.83884024222093, 141.84656019818075, 141.83536743487514, 141.863482446716, 141.9037583654949, 141.96671138995038, 142.0306002281412, 142.0686729139337, 142.10345965685485, 142.11026699197214, 142.13385481161356, 142.16133575495653, 142.20200198132804, 142.23983798472293, 142.27714016931876, 142.26131468398808, 142.36743928689933, 142.43399578019034, 142.4023601837921, 142.37284015037534, 142.3414146684889, 142.45115745603638, 142.58549246402976, 142.71358474329708, 142.85656933542487, 142.92810218352943, 143.03450178652406, 143.0845014617015, 143.11093755957396, 143.1958216396514, 143.2620358869875, 143.36075663480793, 143.44061906484285, 143.51141559850777, 143.60272185332454, 143.63913606181097, 143.61565677784532, 143.49099190914617, 143.34626610748322, 143.49058136066807, 143.60683929509204, 143.7155957868935, 143.90821473473102, 144.10126660114355, 144.3328544918447, 144.4380264024184, 144.62565796561503, 144.81497469913958, 144.98225202656874, 145.0836607490108, 145.20119515828156, 145.33005058404854, 145.36456865967608, 145.36919253973497, 145.36821207796496, 145.36671897288042, 145.40006097781125, 145.36914080002737, 145.37113338184056, 145.3778364033241, 145.38277523908334, 145.39681610470456, 145.37739499475825, 145.33194135934764, 145.29864293037534, 145.27708967030708, 145.2794370029785, 145.32499391152786, 145.3640859276137, 145.3960703044112, 145.40922115815462, 145.4457264021265, 145.46741251083077, 145.487882963407, 145.51008606096937, 145.56279768624765, 145.62756174329354, 145.66435051724017, 145.70810496865104, 145.73572224707812, 145.75286365670027, 145.79125208275477, 145.81556988589026, 145.78728445209202, 145.76050546080256, 145.75768628611118, 145.7662887795455, 145.76779991053724, 145.7954726540759, 145.82491398969844, 145.92616599157145, 146.01868126583116, 146.08073921749823, 146.14058663249855, 146.1868436084079, 146.23105386142464, 146.25995315934742, 146.28723440310242, 146.28046451162925, 146.27401641860573, 146.23601343340468, 146.21401099096747, 146.18782717442792, 146.176840415441, 146.15650579445173, 146.16623201364231, 146.20600801116188, 146.23584291822334, 146.27387147854637, 146.29953120971973, 146.29050735340704, 146.28768783460575, 146.30447186467742, 146.29274970746334, 146.28043157883363, 146.29671674631842, 146.29185915607871, 146.1351574913371, 146.0287652201849, 146.05286245287857, 146.08143291599154, 145.9836269312658, 145.92024021649019, 145.8420147225829, 145.89801204574962, 145.9520098556133, 146.0480080636836, 146.09564296119567, 146.22734424097825, 146.36328165170949, 146.48723044230775, 146.59227945279724, 146.6700468250159, 146.65171103864935, 146.6368726679858, 146.68307763744292, 146.73160897608966, 146.82949825316425, 146.87686220713437, 146.93379635129173, 147.00674246923867, 147.05098929301346, 147.09431851246555, 147.1193333283809, 147.11854545049346, 147.07426445949466, 147.08803455776834, 147.10202827453773, 147.08893222462177, 147.03912636559963, 146.99292157185423, 146.94239037697164, 146.84655576297678, 146.70172744243553, 146.61323154381088, 146.45809853584524, 146.31662607478248, 146.25263951573112, 146.19395960378, 146.12960331218363, 146.0624027099684, 146.06560221724686, 146.07731090502014, 146.09234528592555, 146.11919159757542, 146.18842948892532, 146.25704230912072, 146.34667098018966, 146.41453080197334, 146.51370701979636, 146.60939665256063, 146.64314271573141, 146.68438949468933, 146.75268231383671, 146.81128552950275, 146.88616088777496, 146.93049527181586, 146.99767794966752, 147.0653728679098, 147.12439598283527, 147.17450580413794, 147.22277747611284, 147.24045429863776, 147.28035351706725, 147.31847105941867, 147.33147632134254, 147.33393517200753, 147.34956514073343, 147.32782602423643, 147.32276674710252, 147.32590006581114, 147.3102818720273, 147.32586698620415, 147.3002548068943, 147.28202666018623, 146.91802181287963, 146.60383602871968, 146.20677493258881, 145.8928158539363, 145.52684933503878, 145.26833127412263, 145.08830740610034, 144.91406969590028, 144.81878429664567, 144.74991442452827, 144.72449362006859, 144.73094932551066, 144.7980494481451, 144.8665859121187, 144.97447938264256, 145.0527558585257, 145.10680024788465, 145.12214565736016, 145.1235737196583, 145.10474213426588, 145.17842538258117, 145.25325713120276, 145.2853921982568, 145.29350270766466, 145.2973567608165, 145.27783734975895, 145.27495783162095, 145.26860186223533, 145.21976516001072, 145.19253513091786, 145.1756741980237, 145.1735879802012, 145.2038447110737, 145.24316385451485, 145.25895224460305, 145.26287001831156, 145.268711833164, 145.31534604531598, 145.35801040071306, 145.36224487331066, 145.35365489634506, 145.36208127882776, 145.38715740995, 145.44583788086817, 145.54023099343758, 145.6038253582671, 145.67040256585489, 145.757620281154, 145.83350750276236, 145.92559704771463, 146.0254884935847, 146.102672403842, 146.1676410576889, 146.23352450174548, 146.25470186506448, 146.25748334414365, 146.22521364520844, 146.18972025517053, 146.16431657241225, 146.11154992288274, 146.04708630054043, 145.98317970044215, 145.95169248217994, 145.95107566723811, 145.8740073641039, 145.8153878433577, 145.7416809627472, 145.6195571513386, 145.51054676018612, 145.40499280378864, 145.30695774855434, 145.24229270336264, 145.2009667572967, 145.14533643778822, 145.1398207218267, 145.07621695422185, 144.98054114436331, 144.92044275447907], "overall_ema_50": [137.51, 137.51, 137.5056862745098, 137.53173779315645, 137.56186572283661, 137.58453765527437, 137.61570480604792, 137.62803010777154, 137.662225005506, 137.71017696607439, 137.75487590858128, 137.78644940236242, 137.8199219748188, 137.85502307384553, 137.91129667879278, 137.95791249531072, 137.99211200529854, 138.02491153450254, 138.0480522586397, 138.06440315045776, 138.08109322298884, 138.098893488754, 138.12481923429306, 138.13443416628158, 138.1405308656431, 138.16168651797082, 138.17769881138375, 138.21818121093733, 138.26570351639077, 138.31731122163035, 138.35741666391937, 138.38457679474607, 138.42871103808935, 138.46189884051722, 138.49947143500674, 138.55591961402607, 138.60980511935838, 138.65883236957964, 138.70456443351767, 138.72987563220326, 138.74360599956785, 138.75679792115344, 138.76809996346114, 138.78072349430582, 138.79912649452913, 138.82190584768486, 138.8565369909129, 138.89510416773987, 138.9290216513579, 138.9665109983635, 139.0081615474473, 139.03960619264544, 139.07177849881623, 139.10641463611756, 139.13992778764236, 139.18189140381327, 139.21240546640885, 139.24427191870654, 139.28292792189453, 139.32908761123198, 139.3853979009876, 139.45146072839987, 139.52689364101164, 139.5921605570504, 139.64736994697, 139.6968848510104, 139.74171289606883, 139.78988101779163, 139.84517980140765, 139.88654529939168, 139.92511215039593, 139.97040186998825, 140.01744493391027, 140.0712392502275, 140.12257496590487, 140.16796418292822, 140.2166714698722, 140.25817454948506, 140.3170657436229, 140.37517296936318, 140.43008383330974, 140.48223740847408, 140.5378359414751, 140.60459139475057, 140.66597604593684, 140.7496671813903, 140.85820180172794, 140.9363115349935, 141.01017774930747, 141.07468058266798, 141.1372264421712, 141.1957665816939, 141.24848161770592, 141.3163803777959, 141.3622085982745, 141.39349453559706, 141.42865161263248, 141.44478292194103, 141.4430267289237, 141.44717862190709, 141.46140691124407, 141.47644977746978, 141.46796155090234, 141.46019835282775, 141.45399841742272, 141.45187691085715, 141.457685659451, 141.45836465319803, 141.46431113738635, 141.46757736729276, 141.4817900195558, 141.50061786192617, 141.51667206341926, 141.52699864916752, 141.54221438841586, 141.55722558887012, 141.56753046773798, 141.58449005723844, 141.59612966283694, 141.6035363427257, 141.61869178026586, 141.63697837711817, 141.66101844076059, 141.68678634504448, 141.70848099818, 141.73010919432983, 141.74621863768945, 141.765582612682, 141.7859519219886, 141.80944400347926, 141.8329991405977, 141.85699917429977, 141.8700619517782, 141.90829481641435, 141.94065580400596, 141.95317910580962, 141.9644269840132, 141.97366514150286, 142.0117567045812, 142.0579623240094, 142.10627752698943, 142.16093331024476, 142.20364180788224, 142.25500095267117, 142.296353856488, 142.33296350917476, 142.38178062646202, 142.42798530777722, 142.4819858839428, 142.53367271202347, 142.58450907625786, 142.64055185758107, 142.68613805924457, 142.71844637064675, 142.7267425914057, 142.72549778389958, 142.7809684590408, 142.83387165672548, 142.88764139567743, 142.96165545859205, 143.04041406805902, 143.1319664575469, 143.20174424352547, 143.29069544966174, 143.38387994183188, 143.47608072842672, 143.55701873907668, 143.6422376120541, 143.7311655488363, 143.80131199790154, 143.8636134881799, 143.9224443317807, 143.97881906386772, 144.0404379241082, 144.08708741728043, 144.13779379307334, 144.1876058011881, 144.2353467501611, 144.28337236780186, 144.32284796122138, 144.35439902156563, 144.38555200111207, 144.4167107461665, 144.45095738357173, 144.49327278029443, 144.5343209065574, 144.5737593023787, 144.60884325130502, 144.64810430027347, 144.68406099438042, 144.7191958573459, 144.75412935313628, 144.79514388830742, 144.83921667700128, 144.87806700339337, 144.91833888561322, 144.95526677245192, 144.98957003627734, 145.02778297603118, 145.0629679573633, 145.08638097864318, 145.10809152850032, 145.13306833130423, 145.1594185928217, 145.18354335388753, 145.21242400667626, 145.24163875151248, 145.28635095733551, 145.33139601783216, 145.37173342889758, 145.41244584345063, 145.45097737900159, 145.4893704229623, 145.52468922990496, 145.55940729932047, 145.5864893660138, 145.61231331244466, 145.63006573156446, 145.6490827616992, 145.66558932006393, 145.68369954280652, 145.69865250191214, 145.7187053449744, 145.74483454713229, 145.76935476097023, 145.79585065269688, 145.82013101925781, 145.83698470477714, 145.85416177517806, 145.87478288203383, 145.8891051219541, 145.90227747011278, 145.92061953010838, 145.9343207250061, 145.91454344167255, 145.9002476204305, 145.9104849686489, 145.92223065615286, 145.90737847355862, 145.89669696479163, 145.8807480642116, 145.89130696365427, 145.90321649449135, 145.9258354554917, 145.94090073174695, 145.9753752128549, 146.01457618489982, 146.0549849619626, 146.09459339482683, 146.13088384993165, 146.1480727185618, 146.16462280802997, 146.19310818810723, 146.22279021994615, 146.26385727014434, 146.29625502425634, 146.33130384683454, 146.37066448029202, 146.40515214773157, 146.43982461252642, 146.47088639242733, 146.49614574958707, 146.51100277901503, 146.53606149356347, 146.56072574871786, 146.57912866053283, 146.58837851698252, 146.59608916337535, 146.60075233343906, 146.59347969291204, 146.57216676377823, 146.55816022402223, 146.5268598230802, 146.4936496339398, 146.4729065110402, 146.45161213805824, 146.42762734833047, 146.40144588369006, 146.38884016276103, 146.37868956814293, 146.37011350664713, 146.3650110161904, 146.37030470183, 146.37797118411117, 146.39256054944013, 146.40539739063854, 146.42714651257427, 146.45117998266937, 146.46466312060392, 146.4805586845018, 146.5032818733449, 146.52570219203727, 146.55305112568286, 146.57567657173453, 146.6040814120587, 146.63411743511523, 146.66375988864013, 146.69263204986993, 146.72194059693385, 146.74539390685803, 146.7734137536479, 146.80151517507346, 146.8245930113451, 146.84500112854724, 146.8675461823297, 146.88176005753246, 146.89816162390375, 146.9154886190448, 146.92821455555284, 146.94655908278608, 146.95590970699055, 146.96548187534387, 146.899384546899, 146.8323498587853, 146.73774790353883, 146.6492087700667, 146.54061234771117, 146.445098137997, 146.3601217404285, 146.2726659859019, 146.19883594723908, 146.12986198852383, 146.07026347916994, 146.01888059763388, 145.98284606439333, 145.95116582657397, 145.9319044216103, 145.91124150311578, 145.88923203240535, 145.86185822721296, 145.83315790457715, 145.80126935929962, 145.78984703148396, 145.7820098929944, 145.7682055834652, 145.75102105078028, 145.73391042133792, 145.7125806008933, 145.6949107734073, 145.67707113523446, 145.65051932600957, 145.6277538622445, 145.60704978921532, 145.58968313081473, 145.57989163548865, 145.57362529684204, 145.56407136363254, 145.55295091799988, 145.54283519572536, 145.5421436194224, 145.54245171277842, 145.5361320377675, 145.52746019314915, 145.5224617542021, 145.52158090109617, 145.52896596379827, 145.54606533776698, 145.55955297158005, 145.57564893347887, 145.59817642628363, 145.62079695858623, 145.649000999426, 145.68139311709558, 145.711534563484, 145.74088614922974, 145.7718317904364, 145.79450505355658, 145.81315191420143, 145.82361654501705, 145.8317100138399, 145.84027040545402, 145.84159705622054, 145.83827952460405, 145.83268424912936, 145.83179467073214, 145.836363507174, 145.82423944806914, 145.8135477050076, 145.79772230481123, 145.7691841752108, 145.7398044036339, 145.7080473681973, 145.67501805964054, 145.64663695926248, 145.62186688242866, 145.593362298804, 145.57460299296855, 145.54383424814625, 145.50486035606207, 145.47133642053024], "overall_ema_200": [137.51, 137.51, 137.5089054726368, 137.51548352763544, 137.5232896616888, 137.52942608296556, 137.53788253985147, 137.54178420612163, 137.55131869163287, 137.56458915241265, 137.5773793101001, 137.5871566303976, 137.59763268382648, 137.6087507665745, 137.62547961466828, 137.64015145929844, 137.65199074826063, 137.66369730797942, 137.6731630064075, 137.68104198146813, 137.68909131498586, 137.6975083168268, 137.7080803733758, 137.71466663831734, 137.72039035335897, 137.72993870805192, 137.73829752687726, 137.75294133257998, 137.7696284834996, 137.78765904585285, 137.80310522450108, 137.81551213769015, 137.83237271343455, 137.8467272137984, 137.8623816693825, 137.883043543319, 137.9034112692561, 137.92287981384064, 137.94180638285715, 137.95581825964464, 137.96700414760838, 137.9780787332043, 137.98869486521224, 137.99965312525987, 138.0120943876951, 138.02570538881258, 138.0424147879289, 138.06030120794952, 138.07721363374105, 138.09520155778344, 138.1144393532284, 138.13131060344503, 138.148511492963, 138.16648650298325, 138.18434235867497, 138.2044981561011, 138.2219658361399, 138.2399064745863, 138.2597084002123, 138.2816018489664, 138.30631227832993, 138.33381165864503, 138.36407223915603, 138.39220286364204, 138.41815109385456, 138.44294561033362, 138.466796897793, 138.4917043913473, 138.51865260635876, 138.54234760530048, 138.56550832564574, 138.59052814330101, 138.61619452993483, 138.64378662416436, 138.67101561297866, 138.69697565663063, 138.72397092372884, 138.74935429762212, 138.77930997625273, 138.80935465310594, 138.83886754212978, 138.86793353673545, 138.89810335229032, 138.93135705027748, 138.96358135823493, 139.00175567307838, 139.04668646240097, 139.084530378198, 139.12169823513136, 139.1568554666226, 139.19180814854676, 139.22601901274032, 139.25899394793694, 139.29601788875348, 139.32774905403951, 139.35593065549187, 139.38512537533774, 139.40955198851844, 139.429357441369, 139.4504474170768, 139.47392555223027, 139.4975183328051, 139.51505546382197, 139.5325175985103, 139.55012538359978, 139.5685311011759, 139.58874472205974, 139.607513431293, 139.62743867078262, 139.64654475366044, 139.6682706765096, 139.6910928588329, 139.71317153685445, 139.73373699419918, 139.75544110370964, 139.77702875441898, 139.79735682651432, 139.8192736740117, 139.83979134889717, 139.85914665885838, 139.88034917966576, 139.90228600374869, 139.92564634201983, 139.94945185105448, 139.97224337492457, 139.99500712243778, 140.01635929037374, 140.03848506857898, 140.06083845098118, 140.08396443654354, 140.10711006404063, 140.13037265046808, 140.15086744996592, 140.17767473902097, 140.20310583614514, 140.22357244474074, 140.24363640051448, 140.26310270498698, 140.289788250211, 140.3186460785671, 140.34821178922812, 140.3795728659522, 140.4081343299726, 140.43903150081866, 140.4675933764324, 140.49507901447785, 140.52575285512984, 140.55594436900913, 140.5882732807603, 140.62023076055374, 140.6521687629363, 140.685615839922, 140.7166345877835, 140.74442926850207, 140.7661762409548, 140.7853685171642, 140.81874793490385, 140.8516957166461, 140.88506192842078, 140.92376777987928, 140.9640287969949, 141.00791905772132, 141.0467586690873, 141.0907710206387, 141.1363046423239, 141.18206280508687, 141.22542536424027, 141.2702479974319, 141.31641368899977, 141.3582394234376, 141.3983564440999, 141.43781359390985, 141.47684032431872, 141.5173702713404, 141.55431186068031, 141.59237940435514, 141.63034577844115, 141.66790452691438, 141.7056368201789, 141.74130212545077, 141.77499464161545, 141.80856484418644, 141.84211245767713, 141.87641979640674, 141.9127738282833, 141.94886563098697, 141.98459831127568, 142.01926300469583, 142.05499173101728, 142.08991718643006, 142.12464437860487, 142.15932453404164, 142.19555016056862, 142.23259941270229, 142.2683934483968, 142.30457858821376, 142.33995591569422, 142.37468272250325, 142.41039732227932, 142.4453684932019, 142.4773548763541, 142.508823982062, 142.5410247384594, 142.5735021042459, 142.60535382460165, 142.6383353785857, 142.67136089720674, 142.70828068927435, 142.74536247346066, 142.7813290160133, 142.81743419993356, 142.85303186958598, 142.88862359227667, 142.9234631585227, 142.95815506739314, 142.99090974333947, 143.02328875086843, 143.0535545344419, 143.0840166783778, 143.11372795520987, 143.1437147417252, 143.17278225673294, 143.20300332880527, 143.2346649872251, 143.26586334556117, 143.29749654610285, 143.3285164809675, 143.3575849736942, 143.38661397893108, 143.4163989144641, 143.4444944476535, 143.4721611695674, 143.50099538678566, 143.52854767149427, 143.547467595161, 143.56739329073156, 143.5932033077392, 143.61924108577165, 143.6383879406396, 143.65825472729992, 143.67648104842132, 143.70109317729276, 143.72590817055354, 143.753312069354, 143.77875175025594, 143.8090129268703, 143.84051528580693, 143.87240070584866, 143.9041678630044, 143.93517116785014, 143.9613804099611, 143.98733781881722, 144.01622997982403, 144.04542172131832, 144.07750707732512, 144.1074821312821, 144.13815395087136, 144.16996336429554, 144.20061149002396, 144.2313447090287, 144.26120098058064, 144.28959699072414, 144.31532239380152, 144.34352814112688, 144.37160248798133, 144.39805420451884, 144.4221034164142, 144.4456148252061, 144.46819577221896, 144.48756994363967, 144.50311651136465, 144.52015017791825, 144.53248699206833, 144.54390503194827, 144.558042295312, 144.57169262073177, 144.58431259465485, 144.5960109767976, 144.61077703672998, 144.6258936831307, 144.64115842260205, 144.65706729401893, 144.67540493288442, 144.69421483404975, 144.7146704078403, 144.7346229410956, 144.7567659964081, 144.77948474271247, 144.79953962089445, 144.82014121670645, 144.84242836877903, 144.86464301187576, 144.88811024558842, 144.91041760632885, 144.93419454556934, 144.95843141576267, 144.98262612804365, 145.0066795994064, 145.0308917426959, 145.053668939286, 145.07761153690504, 145.10161540220946, 145.12438539820738, 145.14648106588692, 145.16910214980845, 145.189608596079, 145.21060751552102, 145.23179550044122, 145.25177763476518, 145.27311318068791, 145.29213693013384, 145.31112064227182, 145.31081098413978, 145.3096088847951, 145.30075705509563, 145.292590318229, 145.278534693172, 145.2668577310509, 145.25702034069218, 145.245806207949, 145.23729072329277, 145.229357482265, 145.2231957162723, 145.2185868036726, 145.21740683547685, 145.2169848769149, 145.2194029378411, 145.22124967477802, 145.22253077254143, 145.22221902356094, 145.22130142133645, 145.21929842211918, 145.22219097513292, 145.2258507664251, 145.2278821020826, 145.22889820056932, 145.2297519498174, 145.22935640802817, 145.2296812198886, 145.22978389431756, 145.22749748740893, 145.22593034823072, 145.2246753198901, 145.2240735754136, 145.22522707217567, 145.22716610628336, 145.2281893291064, 145.22870983329443, 145.22936943694324, 145.23231302463535, 145.23547408906686, 145.23692509315575, 145.23770195790047, 145.239316863792, 145.24191072584384, 145.24656733553695, 145.25371591926296, 145.2600471041459, 145.26711131206486, 145.27589726915875, 145.28484356498802, 145.29534263399313, 145.30708051823203, 145.31845285138394, 145.32981152947963, 145.34175370331567, 145.35178600477522, 145.36092246243916, 145.36807746281292, 145.37466375671528, 145.38138352033005, 145.38628617186907, 145.38997486667634, 145.39301591277908, 145.3971650081743, 145.40264893844125, 145.40388825248664, 145.40535802111862, 145.40540420996322, 145.4020668546402, 145.39826519439504, 145.39360583922692, 145.38835403983163, 145.3840052434154, 145.38033354945108, 145.3755043599043, 145.3729122767212, 145.36711215456478, 145.3589816853651, 145.35192714123212], "overall_macd": [0.0, 0.0, -0.008774928774926138, 0.045874627641012466, 0.0985388142615875, 0.12591344692143025, 0.16501535630541753, 0.15792864307286436, 0.19604670372459054, 0.25438938140072764, 0.29440840942163504, 0.2992733640315066, 0.30605618187075834, 0.3138654416380291, 0.3622759392717967, 0.38091919594472756, 0.36964631503670375, 0.3564821340969502, 0.3250745036273486, 0.28479702102438864, 0.2519893406827407, 0.22700338781470464, 0.22278928356976735, 0.18583761461925974, 0.14837932567374423, 0.14845981922729834, 0.13805610541052715, 0.17938588968047497, 0.22727234869901736, 0.2743016559221019, 0.28874112276727715, 0.27362969510730295, 0.2953671270534244, 0.2902854326858062, 0.2945629036777291, 0.33595108860097866, 0.36383925526618555, 0.37595859661053055, 0.37837735582206733, 0.33806866453971907, 0.28109668516421493, 0.23325713795929914, 0.19032578743738782, 0.1581109026986951, 0.14383301975303198, 0.14137789186392524, 0.16376914047660307, 0.19021505730444233, 0.20238533336836895, 0.21958557434874137, 0.2420144175744099, 0.23939069739424212, 0.23859558104345524, 0.24283193625529975, 0.24386233493973464, 0.2617538172715399, 0.2528453909814061, 0.2481696109423126, 0.25803138315168894, 0.28116489262453115, 0.3204157630933082, 0.37184689222871725, 0.4322348493321897, 0.4599594898054704, 0.4611869489819469, 0.44971345461615897, 0.4300152643909314, 0.420052120888073, 0.4258068988173136, 0.4015315037610776, 0.37554329961434973, 0.367654612039388, 0.3644637073919057, 0.37529631819637643, 0.3787965538044773, 0.36922099419481924, 0.36788149884031895, 0.3518704241455737, 0.3739976969728218, 0.3901749312736911, 0.39653629796211476, 0.39577285251331773, 0.401832570722803, 0.4291314089698517, 0.44002900122643496, 0.49382479001747015, 0.5875573904660598, 0.6010668934902981, 0.6024003571874914, 0.5834257164124779, 0.5630754911167912, 0.5375557933367929, 0.5042562489982174, 0.5075120903397874, 0.4648001473414354, 0.4001135806351215, 0.35524389355029484, 0.28014378095048187, 0.18301242457229705, 0.11670481003582722, 0.08425292046985078, 0.060659526417055076, -0.005183269794315493, -0.05591271674285281, -0.09246014421833593, -0.11223878233479923, -0.11049339872420205, -0.1178382588729221, -0.11148066202221685, -0.11020698173152255, -0.08542552872052056, -0.054514412786261346, -0.033815226082396066, -0.027582926230849125, -0.011616504110918413, 0.001822903579721924, 0.003955511843599879, 0.019940256074931995, 0.02276773083082162, 0.017041476228371266, 0.028714165913299894, 0.04511055622583626, 0.07060504372171295, 0.09520722003645687, 0.10716724740515815, 0.11691180164095272, 0.11371324098078617, 0.11781678187691114, 0.12327890899638305, 0.13413067344612273, 0.14310649261960862, 0.15129203194217666, 0.13564717492207023, 0.1740867066023668, 0.19332466781511926, 0.16842193465913624, 0.1453964664068792, 0.12250874664908906, 0.16261086083713394, 0.21172094049060775, 0.2557619323502536, 0.3041044538089466, 0.3185710509197861, 0.34727882870268445, 0.34955553404597595, 0.3410058811491581, 0.3581740347924267, 0.36612316901670283, 0.38772293891869936, 0.399828480136307, 0.4071495910032752, 0.4228917765428548, 0.41360611818734583, 0.3782443503226318, 0.2999609783451831, 0.21646305467800175, 0.2638482933469959, 0.2971689413828358, 0.325871227548987, 0.3901152269378656, 0.4515586426762752, 0.5268597958311716, 0.5428620121681433, 0.5937815604416414, 0.6426161744969932, 0.6789861293894148, 0.6841878190699333, 0.6956308771493127, 0.7110118385830333, 0.6838486392666141, 0.6444113903518485, 0.6040795128220395, 0.5652932325599807, 0.5436277054878644, 0.49492305942862913, 0.4630977890468557, 0.4351116337443557, 0.4079873054162704, 0.3864740874336974, 0.35165348545379516, 0.30739399973788295, 0.2709218214733937, 0.24175619096450873, 0.22491752101063867, 0.22830696738853362, 0.22915844854057354, 0.2272140711122006, 0.2173896834277116, 0.21851086477545323, 0.21330938731546212, 0.2079998606751019, 0.20386276874120313, 0.21345493011787653, 0.2280304989444062, 0.22974377367805232, 0.2344588034702042, 0.23189127634472584, 0.22484388299750435, 0.22744955620979113, 0.22378790922562075, 0.19722920678242417, 0.17257803869409827, 0.15967381254290558, 0.15253034404790355, 0.1427703007079515, 0.1450953915304467, 0.14824701093229464, 0.1828820744416646, 0.2121775563998085, 0.2267289732456561, 0.23952647677737104, 0.24563476043579158, 0.25041321902361346, 0.24811243052090504, 0.24507776795584846, 0.22714374152505457, 0.2101054730505041, 0.1800030635841381, 0.15835584176764428, 0.13600139912770715, 0.12151627855081415, 0.10380495868517414, 0.10031255755185953, 0.11039329674878218, 0.11584466453271602, 0.12477044083604483, 0.12794852265957957, 0.115809999613532, 0.10698226788667853, 0.10722285108772667, 0.09502133819867709, 0.08318230287878237, 0.08452571050131041, 0.0766377739035704, 0.0025758546443341857, -0.04590657046924207, -0.03460355230501477, -0.021468668531838375, -0.06410123915367194, -0.08947318207211197, -0.11989879909290835, -0.08972059249558129, -0.061464497953551245, -0.015891039290096387, 0.006434502845536372, 0.06453645747777159, 0.121687146064545, 0.17066062406198057, 0.20868074928435476, 0.2325007248940949, 0.21255226447556197, 0.1945726756636077, 0.2038676112022415, 0.2135332431917334, 0.24419967004169507, 0.25108419626272394, 0.2615939054528269, 0.2784138325339427, 0.281646381300817, 0.2840964251346918, 0.2781994916696249, 0.26108366640019653, 0.2255532202045174, 0.21708289090358335, 0.20916929511619742, 0.18981625801646373, 0.15533947672165027, 0.12416434064482473, 0.09274035265704583, 0.04315585662496346, -0.025324940626688885, -0.06552699043209032, -0.13257387286728317, -0.18997443462856722, -0.21007032279334226, -0.22619706910145965, -0.24342574989441346, -0.26053168783880665, -0.24543768836119284, -0.22682629061250736, -0.20726663379386423, -0.18319833704086363, -0.14151293830801137, -0.10199175196962074, -0.05517154327750973, -0.020261447655144593, 0.02647394290542593, 0.0691700586676518, 0.08228900909480785, 0.09761252855659563, 0.12366243664141052, 0.14385923144700996, 0.16985775465428787, 0.1808644864587734, 0.20098811409522455, 0.220048071769412, 0.23406885830308966, 0.24318407443860224, 0.2507451802491403, 0.24423897904372893, 0.2475182917284826, 0.24966797213130576, 0.24052976763627498, 0.22703938214715436, 0.2198575771953415, 0.1965765895300251, 0.1816803560083997, 0.17112996956259963, 0.1529365902154325, 0.14938409539681174, 0.12806651005007552, 0.1111018319573418, -0.05661809340824675, -0.194556860080354, -0.3618358726003521, -0.4839851174795342, -0.6220338407611621, -0.7051542497053447, -0.7484246071436189, -0.7856190512089825, -0.7850663330127929, -0.7716980628247541, -0.7388608361779916, -0.6927557630367573, -0.6216163950425084, -0.5528135694624723, -0.4698733093133285, -0.4039244068111145, -0.35203937599814594, -0.3200446723583923, -0.29621241540576193, -0.28293970793112067, -0.230228159819319, -0.17992448924943005, -0.15122589277160614, -0.134995073391309, -0.12196072688661275, -0.12030634456087341, -0.11189557385480953, -0.10578576120641969, -0.1189386343598926, -0.12230412034210758, -0.12116990998239885, -0.11376310801986733, -0.09263968074984064, -0.06864452057249082, -0.056250084301638026, -0.04984703498058707, -0.043105648361773774, -0.01896916997537801, 0.0021356967943120253, 0.005188960539300069, 0.0022330964017100996, 0.0066724268192785985, 0.018051703621438264, 0.04350553355334341, 0.0833020608953916, 0.107549459116143, 0.13170283995444265, 0.16349249343224415, 0.18852207956521738, 0.21914614756607875, 0.25141120201044487, 0.2718307039026513, 0.2855288241440803, 0.29859112548260214, 0.29106340003008313, 0.2754668812279135, 0.24495146756549957, 0.2142633062337893, 0.18937356950684148, 0.15368305133608828, 0.11462771030389263, 0.07782449199885377, 0.057229098831101055, 0.05147340220298702, 0.012785339007706398, -0.015725084737937323, -0.04917883457014227, -0.10195110199344981, -0.1461236636271508, -0.18624605620479429, -0.22067988450689313, -0.2383225718147628, -0.2443477818501094, -0.25585644746922753, -0.24440760774095338, -0.2585783731078095, -0.2858793616646551, -0.29603393262325994], "overall_signal": [0.0, 0.0, -0.0017549857549852277, 0.007770936924214312, 0.025924512391688952, 0.04592229929763722, 0.06974091069919328, 0.0873784571739275, 0.10911210648406011, 0.13816756146739362, 0.16941573105824193, 0.19538725765289489, 0.2175210424964676, 0.2367899223247799, 0.26188712571418327, 0.28569353976029216, 0.3024840948155745, 0.31328370267184963, 0.31564186286294943, 0.3094728944952373, 0.297976183732738, 0.2837816245491313, 0.2715831563532585, 0.25443404800645875, 0.23322310353991585, 0.21627044667739234, 0.20062757842401932, 0.19637924067531046, 0.20255786228005185, 0.21690662100846186, 0.23127352136022494, 0.23974475610964055, 0.2508692302983973, 0.2587524707758791, 0.26591455735624914, 0.27992186360519505, 0.2967053419373932, 0.3125559928720206, 0.32572026546203, 0.3281899452775678, 0.3187712932548972, 0.3016684621957776, 0.2793999272440996, 0.2551421223350187, 0.23288030181862138, 0.21457981982768215, 0.20441768395746635, 0.20157715862686154, 0.20173879357516303, 0.2053081497298787, 0.21264940329878496, 0.21799766211787638, 0.22211724590299217, 0.2262601839734537, 0.22978061416670992, 0.23617525478767593, 0.239509282026422, 0.24124134780960013, 0.2445993548780179, 0.25191246242732057, 0.2656131225605181, 0.28685987649415795, 0.3159348710617643, 0.34473979481050554, 0.36802922564479384, 0.3843660714390669, 0.39349591002943984, 0.3988071522011665, 0.404207101524396, 0.4036719819717323, 0.39804624550025586, 0.39196791880808235, 0.3864670765248471, 0.38423292485915295, 0.3831456506482179, 0.3803607193575382, 0.37786487525409435, 0.37266598503239023, 0.37293232742047655, 0.37638084819111944, 0.38041193814531854, 0.38348412101891843, 0.38715381095969537, 0.39554933056172664, 0.4044452646946683, 0.42232116975922873, 0.455368413900595, 0.48450810981853565, 0.5080865592923268, 0.523154390716357, 0.531138610796444, 0.5324220473045138, 0.5267888876432545, 0.5229335281825611, 0.511306852014336, 0.4890681977384931, 0.46230333690085346, 0.4258714257107792, 0.37729962548308277, 0.3251806623936317, 0.27699511400887555, 0.23372799649051146, 0.18594574323354607, 0.1375740512382663, 0.09156721214694585, 0.050806013250596846, 0.018546130855637066, -0.008730747090074766, -0.029280730076503184, -0.04546598040750706, -0.05345789007010976, -0.05366919461334008, -0.049698400907151274, -0.04527530597189085, -0.03854354559969636, -0.030470255763812706, -0.02358510224233019, -0.014880030578877754, -0.007350478296937879, -0.0024720873918760507, 0.0037651632691591387, 0.012034241860494564, 0.02374840223273824, 0.038040165793481975, 0.05186558211581721, 0.06487482602084432, 0.0746425090128327, 0.0832773635856484, 0.09127767266779532, 0.09984827282346082, 0.10849991678269039, 0.11705833981458766, 0.12077610683608418, 0.13143822678934072, 0.14381551499449644, 0.14873679892742442, 0.1480687324233154, 0.14295673526847014, 0.1468875603822029, 0.15985423640388388, 0.17903577559315784, 0.2040495112363156, 0.22695381917300972, 0.2510188210789447, 0.270726163672351, 0.2847821071677124, 0.2994604926926553, 0.3127930279574648, 0.32777901014971167, 0.34218890414703074, 0.3551810415182796, 0.36872318852319463, 0.3776997744560249, 0.3778086896293463, 0.36223914737251367, 0.33308392883361126, 0.3192368017362882, 0.3148232296655977, 0.3170328292422756, 0.33164930878139365, 0.35563117556037, 0.3898768996145303, 0.4204739221252529, 0.4551354497885306, 0.4926315947302231, 0.5299025016620615, 0.5607595651436359, 0.5877338275447712, 0.6123894297524237, 0.6266812716552619, 0.6302272953945792, 0.6249977388800713, 0.6130568376160531, 0.5991710111904154, 0.5783214208380582, 0.5552766944798178, 0.5312436823327253, 0.5065924069494344, 0.48256874304628705, 0.45638569152778874, 0.4265873531698076, 0.3954542468305249, 0.3647146356573217, 0.33675521272798514, 0.31506556366009486, 0.2978841406361906, 0.28375012673139266, 0.27047803807065646, 0.2600846034116158, 0.25072956019238507, 0.24218362028892843, 0.23451944997938337, 0.230306546007082, 0.22985133659454687, 0.229829824011248, 0.23075561990303922, 0.23098275119137657, 0.22975497755260216, 0.22929389328403996, 0.22819269647235613, 0.22199999853436975, 0.21211560656631545, 0.2016272477616335, 0.1918078670188875, 0.18200035375670032, 0.17461936131144962, 0.16934489123561863, 0.17205232787682784, 0.18007737358142398, 0.1894076935142704, 0.19943145016689054, 0.20867211222067075, 0.2170203335812593, 0.22323875296918846, 0.22760655596652046, 0.2275139930782273, 0.22403228907268266, 0.21522644397497376, 0.20385232353350785, 0.19028213865234772, 0.17652896663204104, 0.16198416504266766, 0.14964984354450606, 0.14179853418536129, 0.13660776025483223, 0.13424029637107476, 0.13298194162877572, 0.12954755322572697, 0.12503449615791729, 0.12147216714387918, 0.11618200135483878, 0.1095820616596275, 0.10457079142796409, 0.09898418792308536, 0.07970252126733514, 0.05458070292001971, 0.03674385187501281, 0.02510134779364258, 0.0072608304041796735, -0.012085972091078655, -0.0336485374914446, -0.04486294849227194, -0.0481832583845278, -0.04172481456564152, -0.03209295108340594, -0.012767069371170435, 0.014123773715972655, 0.04543114378517424, 0.07808106488501035, 0.10896499688682726, 0.1296824504045742, 0.14266049545638093, 0.15490191860555305, 0.16662818352278913, 0.18214248082657034, 0.19593082391380107, 0.20906344022160622, 0.22293351868407354, 0.23467609120742225, 0.24456015799287617, 0.2512880247282259, 0.25324715306262, 0.2477083664909995, 0.2415832713735163, 0.23510047612205254, 0.2260436325009348, 0.21190280134507788, 0.19435510920502727, 0.174032157895431, 0.1478568976413375, 0.11322052998773223, 0.07747102590376773, 0.03546204614955755, -0.009625250006067405, -0.04971426456352238, -0.08501082547110983, -0.11669381035577056, -0.14546138585237778, -0.1654566463541408, -0.17773057520581412, -0.18363778692342414, -0.18354989694691204, -0.17514250521913194, -0.16051235456922971, -0.13944419231088573, -0.1156076433797375, -0.08719132612270482, -0.05591904916463349, -0.028277437512745227, -0.003099444298877055, 0.022252931889180462, 0.04657419180074636, 0.07123090437145466, 0.0931576207889184, 0.11472371945017965, 0.13578858991402612, 0.15544464359183882, 0.1729925297611915, 0.18854305985878128, 0.19968224369577084, 0.2092494533023132, 0.21733315706811174, 0.2219724791817444, 0.2229858597748264, 0.22236020325892944, 0.21720348051314858, 0.21009885561219882, 0.202305078402279, 0.1924313807649097, 0.18382192369129013, 0.17267084096304722, 0.16035703916190613, 0.11696201264787556, 0.054658238102229646, -0.028640584038286704, -0.11970949072653622, -0.22017436073346142, -0.31717033852783805, -0.40342119225099426, -0.4798607640425919, -0.5409018778366321, -0.5870611148342566, -0.6174210591030036, -0.6324879998897543, -0.6303136789203052, -0.6148136570287387, -0.5858255874856567, -0.5494453513507483, -0.5099641562802278, -0.47198025949586075, -0.436826690677841, -0.406049294128497, -0.37088506726666143, -0.33269295166321516, -0.29639953988489337, -0.2641186465861765, -0.23568706264626377, -0.21261091902918572, -0.1924678499943105, -0.17513143223673236, -0.16389287266136443, -0.15557512219751307, -0.14869407975449023, -0.14170788540756565, -0.13189424447602066, -0.11924429969531469, -0.10664545661657936, -0.0952857722893809, -0.08484974750385949, -0.07167363199816319, -0.05691176623966815, -0.044491620883874504, -0.03514667742675758, -0.02678285657755035, -0.017815944537752627, -0.005551648919533421, 0.012219093043451583, 0.03128516625798987, 0.05136870099728043, 0.07379345948427318, 0.09673918350046203, 0.12122057631358538, 0.14725870145295727, 0.1721731019428961, 0.19484424638313294, 0.2155936222030268, 0.23068757776843807, 0.23964343846033315, 0.24070504428136644, 0.235416696671851, 0.2262080712388491, 0.21170306725829693, 0.19228799586741607, 0.16939529509370363, 0.14696205584118313, 0.1278643251135439, 0.10484852789237639, 0.08073380536631365, 0.054751277379022474, 0.02341080150452802, -0.010496091521807745, -0.04564608445840506, -0.08065284446810268, -0.11218678993743471, -0.13861898831996966, -0.16206648014982125, -0.1785347056680477, -0.19454343915600006, -0.2128106236577311, -0.22945528545083688], "overall_upper_bb": [null, 137.51, 137.60035039255504, 138.3518436661176, 138.62220376687148, 138.64920118117706, 138.76127846199685, 138.70041147053394, 138.81117975799336, 139.04041357217466, 139.17421129814932, 139.19000105578212, 139.2157942659792, 139.24892186690374, 139.42172444059352, 139.50251371807522, 139.51634810359576, 139.5260103414258, 139.5089025561089, 139.48202040885565, 139.4374738562153, 139.37286901602656, 139.25541833440585, 139.24361864183703, 139.24416486355773, 139.23201190051986, 139.2302822576953, 139.2426466767457, 139.36858989379573, 139.50512908955233, 139.57063873883334, 139.59209438961992, 139.68593025043717, 139.72819233914768, 139.7493223698216, 139.9066204465074, 140.0532839931208, 140.16657645005162, 140.25535099446935, 140.25907092507117, 140.24185513538148, 140.22333174488483, 140.21736357781248, 140.16725102523844, 140.08484187695927, 140.05636592219668, 140.0205019522152, 140.0718502886871, 140.10352760468146, 140.1442269449735, 140.21820107696487, 140.2320918401331, 140.2628249038157, 140.30246352113457, 140.34122356775305, 140.3890224019937, 140.3930571615052, 140.41476015546073, 140.4746446413736, 140.58716536665852, 140.73130457499363, 140.92236632943056, 141.14839183587242, 141.27582841693047, 141.34547852613304, 141.38793186459554, 141.43233043384828, 141.49323628696862, 141.57382293043068, 141.6011240113148, 141.62511625826335, 141.64563459584073, 141.66636271331413, 141.71550151437344, 141.73946220290503, 141.75901015822637, 141.7353014452677, 141.6619452221862, 141.6947793125227, 141.7524855896393, 141.8260995311497, 141.8997914617815, 141.98567341337036, 142.15469009158963, 142.2748314642436, 142.53760768566497, 142.9631732281755, 143.12409855938978, 143.2632092057938, 143.3321420468276, 143.3765192984548, 143.41386081610767, 143.42973300717304, 143.51281067746118, 143.51228797247185, 143.46882983163712, 143.433074396001, 143.36797063715562, 143.40914944628835, 143.43053556267586, 143.4284802464556, 143.4234883104719, 143.48375350365603, 143.527864103351, 143.55815708045674, 143.50991991653694, 143.27396066410506, 143.1738171473291, 143.05867487575813, 142.96293614939327, 142.85551770556742, 142.75448077522142, 142.66024225685226, 142.39543570212857, 142.27236460393314, 142.2292558766008, 142.13079452852097, 142.15700439674464, 142.1745152303716, 142.1839264144029, 142.20816449962592, 142.2450358616997, 142.29959136553475, 142.35239282838808, 142.37203735746388, 142.39393230476637, 142.4085391309046, 142.41214698609105, 142.43141460077075, 142.4462257401311, 142.49196901153772, 142.54290938859103, 142.54876119969475, 142.68217344375873, 142.76616668064895, 142.76648530490294, 142.7520360787633, 142.74895387588884, 142.85726932872035, 142.99884443560381, 143.15671755409872, 143.347353607812, 143.44826268593792, 143.59454626236246, 143.67555643045748, 143.7320481804073, 143.8316809052641, 143.91508639643288, 144.03274799134937, 144.13403202957687, 144.22352630772687, 144.3318577722102, 144.3503944023747, 144.37296826617688, 144.36561172770195, 144.3151619631861, 144.34133377942987, 144.30331491208932, 144.38021308488354, 144.601901578448, 144.83791313653919, 145.14661380236979, 145.28600652487393, 145.53601270940968, 145.78639035578126, 146.00400797739655, 146.16322804553687, 146.33285007104683, 146.51950981300152, 146.61653686538662, 146.68252118024844, 146.74043764742714, 146.77654397500444, 146.78938697063623, 146.63260614273193, 146.2862274353679, 146.22344389535445, 146.11638193324472, 145.96261092436632, 145.90657716457414, 145.8864195181542, 145.893300037632, 145.85627326377775, 145.85262935000284, 145.83407358474955, 145.80201076852612, 145.80201076852612, 145.7609389882321, 145.67449059059817, 145.68175836029633, 145.70321039622422, 145.72886023791526, 145.79361455751672, 145.87018796873141, 145.91826324268902, 145.9800458384019, 146.02488401625433, 146.05940372991248, 146.11423346581867, 146.14903534131392, 146.1251992092768, 146.09211675294915, 146.05642064755193, 146.03259967707262, 146.03319782726646, 146.05007788277717, 146.06824029843648, 146.19008035985857, 146.30987303627936, 146.3807021386721, 146.4498734427006, 146.50381851702377, 146.5654613940788, 146.61256859312536, 146.6570239515661, 146.67536642952115, 146.68995649270425, 146.68866408817246, 146.69223531925704, 146.6929994258176, 146.6731450075761, 146.63987210345314, 146.6192867675955, 146.61560669663166, 146.59009980451518, 146.58923742006414, 146.5793355185975, 146.57071084971355, 146.55450307413693, 146.55682944977113, 146.54246811335108, 146.52885301206953, 146.51930910988244, 146.5064707171347, 146.64716064414588, 146.70166574290582, 146.69647171523167, 146.70156462181401, 146.7449695425001, 146.76573082144108, 146.79474488632397, 146.7992351898062, 146.79802135528735, 146.81217463986414, 146.80491546658723, 146.87996518610157, 146.99051174429118, 147.12069611540252, 147.23929362745554, 147.33037834066656, 147.35567453966266, 147.3805196332414, 147.43882028453467, 147.5073166417217, 147.58275250593744, 147.61216521898453, 147.6887244553856, 147.7807020012194, 147.7765394325531, 147.75788088206465, 147.63954126329944, 147.60929080986037, 147.54881628172674, 147.53982880148064, 147.47736395016787, 147.4750881111553, 147.4792917040128, 147.48171741573316, 147.48571183415004, 147.52657672336696, 147.62097728452295, 147.6634750676611, 147.77995288153988, 147.86487021151862, 147.8437914173754, 147.8334895294842, 147.80276781595808, 147.7363104079462, 147.6477914275848, 147.53674278860217, 147.42259731163472, 147.32102702170022, 147.27301996954475, 147.16957827927, 147.0787000721703, 147.0121069773886, 147.0443107686456, 147.10009204403002, 147.11380257234921, 147.17607923257933, 147.28058367706063, 147.37522149101184, 147.4673292696343, 147.50932486882465, 147.59313125097492, 147.66744189856857, 147.7106296534056, 147.71065390235992, 147.74112212171056, 147.73483092630318, 147.72977175127807, 147.71386452147215, 147.70469056952925, 147.6820282578834, 147.68438749553317, 147.65006202165256, 147.64691213578143, 147.65055936201705, 147.60254757758094, 147.56151148559255, 147.54570587081525, 147.5286245349548, 148.17011218909704, 148.44457433539554, 148.7720811944545, 148.9393880380307, 149.12851855937134, 149.189178582146, 149.16831512336447, 149.13518800085563, 149.02225684326788, 148.86829618012467, 148.6923090103487, 148.49319094657474, 148.25516152381275, 148.03110497014825, 147.78297571413273, 147.49524332639857, 147.19392680102268, 146.78676171897533, 146.3624633414079, 145.7800187551965, 145.8204114327683, 145.88716068261687, 145.95321132397714, 145.9976992051199, 145.96617945426962, 145.9311732750434, 145.90899712054303, 145.8302949057621, 145.76725815157135, 145.6912568367079, 145.63077063490815, 145.5861987183272, 145.5924727502875, 145.6090652046864, 145.59235554664048, 145.57986103737343, 145.57488235327773, 145.6109879913497, 145.64559310479535, 145.6395187963015, 145.61665105070026, 145.58113130519962, 145.59312940917965, 145.6647797262916, 145.80200302446698, 145.8897666203851, 145.98434474068276, 146.1094383318409, 146.2021125209471, 146.32136969639342, 146.45202560660096, 146.55500646044948, 146.65218906655173, 146.75159449576682, 146.7978754431717, 146.8159636228083, 146.80357052106973, 146.8015328331281, 146.7981974335331, 146.76586629260595, 146.71631414224748, 146.6776591080983, 146.64258445432773, 146.62802457550987, 146.66645332885403, 146.6928122788597, 146.73187742050732, 146.80248734151175, 146.84813028835205, 146.85995935010052, 146.83053336997875, 146.76933488583467, 146.6783912799589, 146.55737562614502, 146.44004474735047, 146.3414691871666, 146.28775643608444, 146.20895800290506], "overall_lower_bb": [null, 137.51, 137.34631627411162, 136.94315633388237, 136.9337962331285, 137.0274654854896, 137.06995010943174, 137.1344135294661, 137.15310913089556, 137.10444642782534, 137.11202506548705, 137.16571561088452, 137.21102111863618, 137.24954956166766, 137.2155155594065, 137.2323987819248, 137.27298130816894, 137.31152299190754, 137.3492869175753, 137.37975959114436, 137.52230614378468, 137.68941098397343, 137.9428616655941, 137.9746613581629, 137.97310513644226, 138.0392580994801, 138.0600577423047, 138.1756933232543, 138.14275010620423, 138.07588091044767, 138.0593712611667, 138.08691561038003, 138.08007974956283, 138.0938176608523, 138.08568763017834, 138.01227955349262, 137.97561600687916, 137.96547354994837, 137.99769900553068, 138.0824790749288, 138.15869486461852, 138.23171825511514, 138.26618642218756, 138.3882989747616, 138.56671812304074, 138.66519407780333, 138.8145580477848, 138.82620971131288, 138.82753239531854, 138.8171630550265, 138.8120489230351, 138.87415815986688, 138.87842509618432, 138.90678647886543, 138.922126432247, 138.90143759800634, 138.90040283849484, 138.89519984453926, 138.8758153586264, 138.87429463334146, 138.8986554250064, 138.90659367056944, 138.91356816412758, 138.99625158306955, 139.101601473867, 139.2121481354045, 139.2812495661517, 139.3333437130314, 139.3967570695693, 139.47095598868523, 139.53110374173667, 139.6375854041593, 139.74785728668587, 139.84213848562655, 139.96010779709496, 140.0475598417736, 140.2162685547323, 140.4146247778138, 140.53478068747728, 140.61095441036068, 140.63838046885027, 140.6336885382185, 140.60030658662964, 140.5361799084104, 140.53302853575642, 140.45926231433504, 140.30142677182448, 140.32850144061018, 140.35138079420622, 140.4579479531724, 140.5935307015452, 140.71118918389232, 140.83231699282695, 140.90830932253886, 141.01930202752814, 141.1507601683629, 141.274515603999, 141.3961193628444, 141.31895055371163, 141.27257443732418, 141.2780897535444, 141.29158168952813, 141.16731649634397, 141.026195896649, 140.90912291954322, 140.81734008346308, 140.86156933589496, 140.82421285267094, 140.81836512424184, 140.80336385060673, 140.82682229443253, 140.8610492247786, 140.8922877431478, 141.03710429787145, 141.10317539606686, 141.12278412339919, 141.17424547147905, 141.16403560325534, 141.19465476962844, 141.20885358559713, 141.20261550037412, 141.18974413830028, 141.23418863446528, 141.28619717161195, 141.36034264253615, 141.42445769523366, 141.4639408690954, 141.53683301390896, 141.58506539922925, 141.65399425986888, 141.66626098846228, 141.663630611409, 141.68578880030526, 141.65887655624127, 141.65673331935102, 141.6899146950971, 141.7463639212367, 141.76944612411114, 141.76750067127966, 141.76642556439617, 141.73855244590126, 141.68941639218798, 141.68850731406204, 141.66174373763752, 141.68768356954254, 141.72818181959266, 141.77223909473585, 141.82083360356714, 141.85517200865064, 141.89538797042314, 141.94788369227317, 141.99641222778976, 142.1391655976253, 142.18309173382312, 142.210098272298, 142.30404803681384, 142.46787622057013, 142.69889508791067, 142.74799691511643, 142.68480842155196, 142.6167968634608, 142.4955961976302, 142.52233347512606, 142.46799729059032, 142.45335964421875, 142.48625202260342, 142.52325195446315, 142.57063992895314, 142.59447018699845, 142.6694331346134, 142.75944881975153, 142.83655235257288, 142.95614602499555, 143.1473130293638, 143.53409385726812, 144.1489825646321, 144.33856610464554, 144.57312806675532, 144.85239907563366, 144.95993283542586, 144.9958304818458, 144.96632996236804, 145.03023673622224, 145.01588064999717, 145.02074641525047, 145.0333092314739, 145.0333092314739, 145.04821101176788, 145.10466940940182, 145.10191163970364, 145.09945960377576, 145.09842976208475, 145.07767544248327, 145.0379920312686, 145.04990675731096, 145.0406141615981, 145.0409759837457, 145.04895627008753, 145.0445265341813, 145.0732246586861, 145.15032079072324, 145.23252324705084, 145.32470935244805, 145.4000303229274, 145.42389217273353, 145.44501211722283, 145.46858970156353, 145.43808964014144, 145.4007969637207, 145.4094678613279, 145.42328655729938, 145.44784148297623, 145.4491986059212, 145.44919140687463, 145.46274604843393, 145.47890357047885, 145.50281350729574, 145.52760591182755, 145.539134680743, 145.55287057418238, 145.61946499242393, 145.69523789654684, 145.76232323240453, 145.82400330336836, 145.90906019548484, 145.96242257993583, 146.01808448140244, 146.0135191502865, 146.01372692586304, 146.01340055022885, 146.01077188664894, 146.0073869879305, 146.0109308901175, 146.0117692828653, 145.77307935585415, 145.64857425709417, 145.64539828476836, 145.654805378186, 145.5542504574999, 145.48998917855891, 145.39723511367598, 145.40124481019382, 145.40095864471266, 145.39630536013587, 145.39755453341277, 145.36000481389846, 145.30545825570883, 145.25478388459751, 145.21518637254445, 145.18810165933346, 145.19572546033734, 145.20539036675862, 145.19918971546534, 145.1986933582783, 145.30725749406253, 145.43184478101549, 145.4581555446144, 145.47867799878063, 145.6535005674469, 145.83758911793532, 146.1301187367006, 146.2568691901396, 146.38534371827322, 146.46133119851933, 146.60929604983212, 146.63257188884472, 146.61236829598718, 146.58394258426682, 146.54494816584997, 146.44361327663304, 146.29729271547706, 146.21928493233892, 145.9897071184601, 145.7777897884814, 145.6683385826246, 145.56263047051578, 145.45835218404193, 145.36730959205377, 145.33881857241525, 145.33393721139788, 145.34089268836527, 145.3549629782998, 145.36547003045524, 145.41049172073002, 145.45986992782974, 145.4954530226114, 145.47774923135435, 145.44746795597, 145.44175742765074, 145.4249507674207, 145.4214463229394, 145.41280850898815, 145.46701073036573, 145.5700151311753, 145.61973874902503, 145.68943810143142, 145.80125034659443, 145.96522609764003, 146.0707578782894, 146.19604907369683, 146.3310982487219, 146.47200547852788, 146.57017943047077, 146.67076174211664, 146.73539250446683, 146.8207279783474, 146.85787786421858, 146.88423063798294, 146.97674242241908, 147.07037851440745, 147.09868412918473, 147.12826546504525, 146.29246781090296, 145.82400566460444, 145.20849880554553, 144.75219196196934, 144.21206144062864, 143.82190141785404, 143.52658487663555, 143.24071199914437, 143.04665315673213, 142.89561381987534, 142.79361098965126, 142.73422905342525, 142.74026847618725, 142.75882502985178, 142.82295428586727, 142.9171866736014, 143.02950319897727, 143.21618828102467, 143.43498665859212, 143.79943124480351, 143.78203856723167, 143.75528931738313, 143.79023867602285, 143.8307507948801, 144.00574054573033, 144.1492467249566, 144.269802879457, 144.45950509423793, 144.58354184842864, 144.72254316329207, 144.83199936509183, 144.9169912816728, 144.93471724971246, 144.94263479531358, 144.94634445335953, 144.94638896262657, 144.9458676467223, 144.9431620086503, 144.95055689520467, 144.99276120369848, 144.9961289492998, 145.01264869480036, 145.00765059082033, 144.9739902737084, 144.90179697553307, 144.88403337961495, 144.86025525931726, 144.82617166815916, 144.85099747905284, 144.8587403036066, 144.86560439339905, 144.89120353955047, 144.90602093344825, 144.91760550423317, 144.97332455682832, 145.0541863771917, 145.14507947893026, 145.19759716687193, 145.2509325664669, 145.33254370739405, 145.4262958577525, 145.49451089190168, 145.56058554567232, 145.59898542449008, 145.51677667114595, 145.4565777211403, 145.36151257949268, 145.1828926584882, 145.02174971164797, 144.86892064989948, 144.73742663002122, 144.64875511416534, 144.5951987200411, 144.552714373855, 144.54654525264957, 144.4971208128334, 144.39783356391555, 144.33863199709495]}, "alignment": "consistent"}
\ No newline at end of file