diff --git "a/7737_SBUX.json" "b/7737_SBUX.json"
new file mode 100644--- /dev/null
+++ "b/7737_SBUX.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0], "input_window": [[108.26, 108.64, 108.7903, 108.63, 108.5415, 108.355, 108.55, 108.47, 108.2686, 108.23, 107.98, 107.87, 107.85, 107.76, 107.63, 107.6, 107.64, 107.55, 107.78, 107.77, 107.73, 108.015, 108.19, 108.19, 108.19, 108.265, 108.29, 108.255, 108.19, 107.99, 108.29, 108.26, 108.25, 108.2, 108.1747, 108.22, 108.21, 108.22, 108.17, 108.105, 108.03, 107.89, 107.84, 107.83, 107.91, 107.98, 108.18, 108.205, 108.145, 108.01, 107.97, 107.96, 107.95, 107.92, 108.04, 108.12, 108.075, 108.0884, 107.941, 107.95, 108.04, 108.005, 108.14, 108.185, 108.37, 108.39, 108.28, 108.2, 108.1505, 108.31, 108.23, 108.13, 108.19, 108.415, 108.265, 108.32, 108.2, 108.21, 108.26, 107.75, 107.88, 107.915, 108.165, 108.125, 107.98, 107.93, 107.89, 108.25, 108.23, 108.26, 108.27, 108.35, 108.25, 108.1752, 108.14, 108.3, 108.34, 108.67, 108.49, 108.5, 108.49, 108.56, 108.5, 108.55, 108.515, 108.465, 108.47, 108.54, 108.47, 108.37, 108.45, 108.39, 108.53, 108.45, 108.47, 108.47, 108.5583, 108.55, 108.3677, 108.47, 108.44, 108.6, 108.47, 108.635, 108.6, 108.52, 108.57, 108.5, 108.56, 108.53, 108.65, 108.69, 108.665, 108.7, 108.75, 108.755, 108.665, 108.705, 108.7415, 108.75, 108.6965, 108.73, 108.69, 108.805, 108.75, 108.7, 108.67, 108.56, 108.57, 108.56, 108.44, 108.53, 108.47, 108.61, 108.73, 108.88, 108.97, 108.95, 109.07, 108.9, 109.215, 109.205, 109.21, 108.97, 108.78, 108.87, 108.8914, 108.86, 108.855, 108.84, 108.83, 108.57, 108.54, 108.48, 108.3, 108.395, 108.49, 108.39, 108.6, 108.72, 108.59, 108.46, 108.5631, 108.5, 108.5506, 108.5828, 108.56, 108.63, 108.55, 108.58, 108.47, 108.55, 108.57, 108.44, 108.43, 108.61, 108.5, 108.56, 108.53, 108.57, 108.53, 108.43, 108.46, 108.58, 108.59, 108.64, 108.535, 108.585, 108.505, 108.5877, 108.63, 108.37, 108.64, 108.61, 108.52, 108.52, 108.51, 108.18, 109.14, 109.425, 109.57, 109.68, 109.65, 109.86, 110.21, 110.06, 110, 109.95, 110.19, 110.405, 110.6, 110.52, 110.27, 109.94, 110.04, 110.27, 109.95, 109.81, 110.2, 110.1859, 110.18, 110.3981, 110.25, 110.12, 110.21, 110.12, 110.01, 110.07, 110.34, 110.415, 110.53, 110.67, 110.75, 110.68, 110.4973, 110.345, 110.345, 110.46, 110.48, 110.51, 110.355, 110.31, 110.21, 110.11, 110.04, 110.08, 110.08, 110.34, 110.25, 110.12, 110.12, 110.14, 110.02, 109.92, 109.76, 109.88, 109.93, 110.06, 109.95, 109.7801, 109.93, 109.92, 109.81, 109.83, 109.79, 110.05, 110.0899, 110.1571, 110.02, 109.8, 109.77, 109.43, 109.48, 109.39, 109.29, 109.13, 109.02, 108.985, 108.84, 108.98, 108.56, 108.58, 108.495, 108.52, 108.45, 108.19, 108.09, 108.23, 108.35, 108.545, 108.86, 109.3, 104.58, 104.04, 104.9105, 106.04, 105.04, 104.7731, 104.82, 104.855, 104.86, 105.22, 105.8, 105.85, 105.43, 105.781, 105.87, 105.87, 105.9, 105.54, 105.4431, 105.8, 105.925, 106.25, 106.2, 106.195, 106.16, 106.2139, 106.085, 105.93, 105.62, 105.6, 105.28, 105.12, 105.03, 105.23, 105.15, 105.35, 105.2202, 105.17, 105.28, 105.52, 105.325, 105.2842, 104.92, 104.54, 104.53, 104.87, 104.955, 105, 105.04, 105.02, 105.2201, 104.97, 104.64, 104.7703, 104.8, 104.8467, 104.77, 104.87, 104.62], [108.43, 108.72, 108.85, 108.76, 108.61, 108.445, 108.6299, 108.49, 108.3, 108.3, 107.99, 107.895, 107.9, 107.86, 107.64, 107.61, 107.67, 107.645, 107.85, 107.78, 107.84, 108.0498, 108.2, 108.1966, 108.26, 108.32, 108.37, 108.33, 108.21, 108.04, 108.325, 108.29, 108.285, 108.2, 108.2, 108.23, 108.28, 108.24, 108.17, 108.105, 108.03, 107.9, 107.88, 107.8655, 107.91, 107.98, 108.22, 108.215, 108.145, 108.03, 107.985, 107.97, 108.02, 107.96, 108.055, 108.1399, 108.105, 108.1, 107.941, 108.03, 108.047, 108.04, 108.17, 108.195, 108.4, 108.4, 108.33, 108.27, 108.19, 108.36, 108.23, 108.17, 108.27, 108.46, 108.275, 108.38, 108.38, 108.32, 108.5, 107.78, 107.92, 108.02, 108.22, 108.32, 108.02, 107.98, 108, 108.29, 108.29, 108.27, 108.34, 108.44, 108.25, 108.24, 108.22, 108.32, 108.47, 108.67, 108.51, 108.59, 108.51, 108.56, 108.53, 108.55, 108.555, 108.53, 108.49, 108.59, 108.4933, 108.41, 108.46, 108.39, 108.545, 108.495, 108.51, 108.4732, 108.5661, 108.57, 108.385, 108.47, 108.48, 108.6, 108.56, 108.635, 108.605, 108.57, 108.6, 108.52, 108.5817, 108.59, 108.69, 108.7, 108.725, 108.73, 108.75, 108.76, 108.7, 108.705, 108.75, 108.7601, 108.74, 108.755, 108.695, 108.805, 108.78, 108.73, 108.675, 108.605, 108.61, 108.565, 108.49, 108.53, 108.48, 108.68, 108.8, 108.925, 109.2, 109.01, 109.17, 109.01, 109.24, 109.27, 109.21, 108.99, 108.89, 108.87, 108.91, 108.91, 108.9, 108.9, 108.84, 108.61, 108.58, 108.4881, 108.33, 108.49, 108.49, 108.42, 108.63, 108.72, 108.6, 108.48, 108.58, 108.555, 108.58, 108.59, 108.59, 108.65, 108.555, 108.58, 108.49, 108.565, 108.59, 108.49, 108.47, 108.61, 108.51, 108.57, 108.56, 108.5991, 108.53, 108.43, 108.46, 108.59, 108.615, 108.64, 108.59, 108.6, 108.54, 108.6283, 108.63, 108.49, 108.751, 108.7, 108.56, 108.5212, 108.6, 108.38, 109.25, 109.45, 109.75, 109.77, 109.72, 109.97, 110.22, 110.09, 110.05, 109.99, 110.27, 110.555, 110.655, 110.55, 110.27, 110.04, 110.24, 110.27, 110, 109.87, 110.225, 110.23, 110.19, 110.3981, 110.28, 110.25, 110.23, 110.13, 110.15, 110.27, 110.38, 110.5001, 110.54, 110.77, 110.82, 110.69, 110.56, 110.345, 110.47, 110.515, 110.51, 110.55, 110.355, 110.31, 110.2699, 110.135, 110.1, 110.11, 110.1013, 110.375, 110.255, 110.12, 110.12, 110.175, 110.03, 109.92, 109.78, 109.885, 109.98, 110.1, 109.97, 109.8, 109.96, 109.9482, 109.91, 109.84, 109.945, 110.095, 110.09, 110.17, 110.03, 109.85, 109.775, 109.47, 109.51, 109.47, 109.32, 109.1657, 109.07, 109, 108.87, 108.98, 108.58, 108.67, 108.535, 108.53, 108.56, 108.28, 108.11, 108.31, 108.4302, 108.695, 109.23, 109.3, 104.58, 104.17, 105.29, 106.23, 105.36, 104.7731, 104.82, 105.04, 105.05, 105.39, 105.905, 105.88, 105.8288, 105.94, 105.91, 106.0299, 105.91, 105.6, 105.61, 105.94, 106.04, 106.34, 106.23, 106.205, 106.17, 106.27, 106.1, 105.97, 105.74, 105.61, 105.28, 105.16, 105.24, 105.23, 105.26, 105.38, 105.2439, 105.3826, 105.35, 105.63, 105.34, 105.325, 104.92, 104.67, 104.53, 104.895, 105.005, 105.029, 105.06, 105.16, 105.255, 104.99, 104.77, 104.81, 104.875, 104.9, 104.84, 104.88, 104.67], [108.02, 108.58, 108.69, 108.6, 108.5164, 108.355, 108.38, 108.395, 108.235, 108.18, 107.94, 107.805, 107.8, 107.75, 107.565, 107.52, 107.62, 107.55, 107.7548, 107.73, 107.73, 108, 108.175, 108.071, 108.19, 108.24, 108.29, 108.23, 108.1323, 107.92, 108.26, 108.26, 108.25, 108.145, 108.17, 108.2, 108.18, 108.19, 108.14, 108.05, 107.93, 107.85, 107.78, 107.83, 107.895, 107.925, 108.17, 108.175, 108.07, 107.96, 107.9, 107.935, 107.94, 107.912, 108.01, 108.11, 108.075, 108.02, 107.89, 107.945, 108, 107.9827, 108.1, 108.13, 108.36, 108.28, 108.27, 108.2, 108.12, 108.29, 108.185, 108.125, 108.17, 108.39, 108.23, 108.3133, 108.2, 108.21, 108.19, 107.62, 107.6493, 107.89, 108.14, 108.125, 107.84, 107.86, 107.89, 108.2, 108.215, 108.19, 108.26, 108.34, 108.21, 108.17, 108.12, 108.2533, 108.34, 108.605, 108.44, 108.495, 108.465, 108.49, 108.48, 108.54, 108.51, 108.44, 108.47, 108.54, 108.44, 108.36, 108.445, 108.345, 108.5, 108.44, 108.47, 108.45, 108.557, 108.54, 108.365, 108.36, 108.44, 108.475, 108.465, 108.55, 108.58, 108.52, 108.57, 108.5, 108.53, 108.52, 108.65, 108.66, 108.665, 108.685, 108.72, 108.72, 108.665, 108.68, 108.705, 108.75, 108.6965, 108.71, 108.675, 108.73, 108.75, 108.69, 108.61, 108.54, 108.57, 108.51, 108.435, 108.485, 108.44, 108.595, 108.59, 108.865, 108.9, 108.91, 109.06, 108.85, 109.16, 109.19, 108.96, 108.88, 108.775, 108.76, 108.8509, 108.83, 108.85, 108.84, 108.7809, 108.57, 108.48, 108.42, 108.28, 108.395, 108.44, 108.39, 108.57, 108.68, 108.56, 108.44, 108.545, 108.48, 108.55, 108.54, 108.56, 108.5652, 108.51, 108.49, 108.44, 108.53, 108.5653, 108.44, 108.42, 108.54, 108.48, 108.55, 108.51, 108.57, 108.48, 108.4, 108.46, 108.56, 108.585, 108.62, 108.535, 108.5, 108.5, 108.5877, 108.07, 108.36, 108.64, 108.61, 108.51, 108.46, 108.38, 108.17, 109.13, 109.28, 109.57, 109.54, 109.62, 109.85, 110.09, 109.92, 110, 109.915, 110.19, 110.405, 110.59, 110.4901, 110.06, 109.89, 109.89, 109.99, 109.86, 109.67, 110.1, 110.09, 109.97, 110.2599, 110.19, 110.105, 110.06, 110.05, 109.91, 110.07, 110.335, 110.4149, 110.4401, 110.67, 110.71, 110.54, 110.49, 110.295, 110.31, 110.405, 110.4201, 110.5, 110.27, 110.22, 110.205, 110.02, 110.0114, 110.045, 110.07, 110.2901, 110.15, 110.0549, 110.07, 110.12, 110, 109.8098, 109.67, 109.83, 109.92, 110, 109.93, 109.76, 109.86, 109.91, 109.81, 109.8, 109.79, 110.05, 110.035, 110.05, 109.97, 109.7801, 109.62, 109.34, 109.44, 109.385, 109.2049, 109.04, 108.84, 108.88, 108.835, 108.82, 108.51, 108.58, 108.46, 108.38, 108.42, 108.175, 108, 108.19, 108.345, 108.5172, 108.855, 109.08, 103.04, 103.34, 104.88, 105.66, 104.865, 104.58, 104.45, 104.78, 104.85, 105.09, 105.71, 105.66, 105.42, 105.781, 105.66, 105.87, 105.62, 105.39, 105.415, 105.77, 105.925, 106.22, 106.06, 106.1, 106.02, 106.2, 105.99, 105.88, 105.62, 105.52, 105.15, 105.09, 105.03, 105.13, 105.13, 105.26, 105.15, 105.17, 105.28, 105.52, 105.25, 105.2535, 104.8, 104.54, 104.43, 104.81, 104.92, 104.9, 104.99, 105.01, 105.15, 104.82, 104.63, 104.67, 104.78, 104.81, 104.76, 104.7104, 104.605], [108.02, 108.64, 108.69, 108.715, 108.53, 108.445, 108.415, 108.41, 108.27, 108.23, 107.98, 107.82, 107.8, 107.82, 107.595, 107.525, 107.67, 107.645, 107.83, 107.73, 107.84, 108.03, 108.19, 108.08, 108.255, 108.32, 108.355, 108.33, 108.195, 108.04, 108.31, 108.28, 108.285, 108.15, 108.17, 108.23, 108.27, 108.2, 108.14, 108.065, 107.93, 107.88, 107.78, 107.85, 107.91, 107.95, 108.19, 108.18, 108.09, 107.975, 107.91, 107.94, 108.02, 107.945, 108.01, 108.11, 108.09, 108.02, 107.91, 107.97, 108.015, 108.04, 108.12, 108.14, 108.4, 108.29, 108.275, 108.26, 108.18, 108.32, 108.19, 108.165, 108.25, 108.44, 108.253, 108.37, 108.36, 108.305, 108.375, 107.62, 107.73, 108, 108.15, 108.3, 107.84, 107.929, 107.9499, 108.28, 108.23, 108.21, 108.31, 108.44, 108.2313, 108.175, 108.2061, 108.27, 108.45, 108.61, 108.51, 108.55, 108.51, 108.49, 108.51, 108.55, 108.55, 108.51, 108.47, 108.57, 108.4733, 108.41, 108.46, 108.345, 108.5, 108.485, 108.51, 108.45, 108.56, 108.55, 108.38, 108.37, 108.47, 108.485, 108.56, 108.56, 108.58, 108.56, 108.585, 108.515, 108.5817, 108.584, 108.685, 108.68, 108.71, 108.715, 108.74, 108.72, 108.695, 108.69, 108.705, 108.75, 108.74, 108.73, 108.695, 108.745, 108.76, 108.73, 108.61, 108.605, 108.605, 108.5305, 108.49, 108.485, 108.47, 108.67, 108.78, 108.895, 109.05, 108.91, 109.1325, 109.01, 109.24, 109.24, 109.03, 108.92, 108.86, 108.8232, 108.905, 108.84, 108.865, 108.885, 108.81, 108.61, 108.495, 108.42, 108.305, 108.475, 108.45, 108.4, 108.59, 108.68, 108.57, 108.44, 108.55, 108.4878, 108.5774, 108.55, 108.58, 108.58, 108.51, 108.4983, 108.445, 108.565, 108.59, 108.48, 108.47, 108.54, 108.51, 108.57, 108.56, 108.58, 108.51, 108.42, 108.46, 108.59, 108.61, 108.62, 108.59, 108.5, 108.5, 108.61, 108.35, 108.49, 108.65, 108.65, 108.56, 108.5, 108.4, 108.3, 109.13, 109.3282, 109.73, 109.7, 109.62, 109.97, 110.109, 109.98, 110.03, 109.92, 110.27, 110.555, 110.64, 110.53, 110.085, 110.02, 110.1275, 110.05, 109.93, 109.86, 110.22, 110.12, 109.99, 110.36, 110.2189, 110.205, 110.085, 110.11, 110.135, 110.27, 110.34, 110.5001, 110.46, 110.76, 110.81, 110.54, 110.52, 110.31, 110.47, 110.515, 110.51, 110.51, 110.32, 110.23, 110.245, 110.035, 110.095, 110.0847, 110.095, 110.2901, 110.22, 110.055, 110.09, 110.12, 110.02, 109.82, 109.72, 109.835, 109.98, 110.03, 109.9424, 109.78, 109.92, 109.9299, 109.91, 109.83, 109.89, 110.06, 110.04, 110.05, 110.01, 109.795, 109.63, 109.47, 109.51, 109.43, 109.28, 109.09, 108.86, 108.91, 108.85, 108.87, 108.54, 108.67, 108.505, 108.415, 108.56, 108.275, 108.0144, 108.3, 108.4302, 108.695, 109.22, 109.1, 103.64, 103.64, 104.9647, 106.11, 105.19, 104.66, 104.705, 104.89, 105.05, 105.31, 105.8033, 105.7, 105.79, 105.9, 105.66, 106.005, 105.65, 105.49, 105.61, 105.925, 106.0222, 106.34, 106.06, 106.1, 106.0833, 106.265, 106.1, 105.97, 105.74, 105.555, 105.22, 105.145, 105.24, 105.16, 105.26, 105.27, 105.225, 105.2806, 105.3415, 105.62, 105.275, 105.28, 104.84, 104.65, 104.46, 104.84, 105.005, 104.9, 104.99, 105.1375, 105.23, 104.825, 104.6301, 104.67, 104.835, 104.89, 104.81, 104.73, 104.625], [119687, 14727, 9053, 10695, 12648, 9392, 46384, 7585, 7723, 121126, 9647, 14006, 10958, 8122, 12790, 14119, 6332, 34947, 23556, 5333, 4305, 6264, 5018, 5586, 4136, 8319, 6880, 9169, 7368, 6581, 5857, 4782, 3003, 10051, 5402, 5583, 13911, 6058, 3071, 5263, 5236, 8049, 6883, 6755, 5369, 6396, 6660, 6970, 6435, 5537, 7037, 8133, 8619, 7578, 4662, 7348, 4024, 6838, 6163, 19145, 5392, 4107, 46331, 5762, 14253, 9389, 10716, 10872, 16003, 10494, 6575, 10213, 26152, 38594, 19562, 23776, 59605, 77497, 94091, 9646, 10660, 9667, 9249, 16367, 29217, 20361, 12138, 6592, 9548, 9011, 10376, 16803, 7739, 12465, 26947, 23295, 9507, 7435, 7063, 26452, 11707, 3480, 9367, 2834, 6154, 8878, 3282, 2872, 5491, 4905, 3375, 4693, 7129, 8723, 7629, 4709, 3817, 5808, 3587, 6702, 8444, 10511, 12400, 6154, 2066, 5108, 5984, 5952, 12103, 6679, 4759, 7108, 6866, 8651, 4127, 7373, 4485, 7045, 6581, 6514, 6485, 8942, 2535, 11558, 4134, 5309, 6583, 9222, 9257, 12854, 9143, 9910, 13478, 21488, 47406, 56978, 90408, 5454, 15086, 11495, 5885, 7801, 14694, 7131, 5660, 17159, 5960, 4658, 8490, 6108, 12871, 2617, 4802, 4800, 5533, 5941, 37227, 6935, 6409, 10722, 5541, 7758, 7440, 9413, 2631, 6616, 2897, 5307, 6183, 5763, 4718, 12873, 6253, 4339, 5673, 3164, 4344, 1442, 6188, 5875, 4852, 9477, 1325, 3111, 4063, 3564, 5110, 7122, 3420, 5397, 34588, 10776, 4571, 9621, 3716, 3138, 18545, 11593, 16762, 14968, 10568, 27068, 22230, 18913, 18185, 15530, 23466, 18604, 19366, 70654, 17256, 29580, 60093, 56773, 119585, 25661, 15071, 39182, 21992, 18453, 13205, 10228, 16337, 10568, 15220, 7790, 25805, 26981, 6671, 11715, 11856, 19642, 13160, 8658, 7087, 6809, 10178, 18696, 11204, 9794, 8994, 6930, 11792, 11905, 12665, 12811, 3110, 12689, 7079, 11942, 16150, 4235, 11141, 11558, 7014, 4492, 11433, 37586, 12759, 10963, 29933, 9279, 12075, 6027, 12377, 11937, 18979, 9527, 10158, 9163, 22450, 18185, 14560, 15362, 27009, 30578, 40515, 13926, 41734, 31994, 18193, 15796, 19738, 27512, 29620, 47342, 57785, 32682, 27576, 28076, 82360, 82805, 390547, 157309, 57877, 199734, 77511, 22857, 52474, 51589, 32353, 39041, 43320, 29408, 38660, 17733, 25591, 24946, 56652, 39586, 18988, 16997, 27943, 17295, 22704, 18863, 16461, 39110, 43494, 30326, 17938, 14678, 14417, 14616, 12272, 18352, 13720, 11687, 16024, 22944, 9525, 16455, 14182, 12231, 27349, 19332, 14672, 17526, 15166, 14149, 7402, 23677, 14497, 14216, 16650, 9222, 14502, 12123, 13469, 16519, 16327]], "output_timestamps": [1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0], "output_window": [[104.535, 104.63, 104.685, 104.82, 104.75, 104.78, 104.75, 104.55, 104.37, 104.48, 104.555, 104.765, 104.82, 104.73, 104.505, 104.33, 104.49, 104.53, 104.5], [104.55, 104.655, 104.7106, 104.83, 104.79, 104.79, 104.8, 104.55, 104.4, 104.49, 104.555, 104.79, 104.92, 104.74, 104.505, 104.41, 104.55, 104.54, 104.52], [104.4884, 104.48, 104.65, 104.8, 104.71, 104.74, 104.7, 104.44, 104.36, 104.43, 104.48, 104.73, 104.82, 104.66, 104.38, 104.31, 104.42, 104.39, 104.315], [104.52, 104.5, 104.7106, 104.8, 104.775, 104.74, 104.7, 104.44, 104.385, 104.485, 104.54, 104.7463, 104.91, 104.74, 104.435, 104.39, 104.45, 104.54, 104.375], [26008, 18271, 12498, 7446, 7976, 8519, 16935, 16991, 13315, 13047, 16296, 15673, 16604, 32812, 23375, 26776, 45556, 70998, 134337]], "text": {"content": "Omicron subvariant that's dominant in U.S. extends lead over other variants in latest week, CDC data shows\nBy MarketWatch\nPublished on: 2023-02-03T19:24:00Z\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week\n\nArticle Content:\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week, according to Centers for Disease Control and Prevention data that was updated on Friday.\nXBB.1.5, the omicron sublineage that first emerged in small numbers in October, accounted for 66.4% of cases in the week through Feb. 4, the data shows. That\u2019s up from 61.3% the previous week. The prior dominant variants, BQ.1.1 and BQ.1, together accounted for 27.2% of new cases, down from 31.1% the previous week.\nIn the CDC\u2019s Region 2, which includes New York, New Jersey, the U.S. Virgin Islands and Puerto Rico, XBB.1.5 accounted for 92.4% of new cases, up from 91.1% the previous week.\nThe World Health Organization is monitoring XBB and its sublineages and has said that so far, it shows a growth advantage over other circulating variants \u2014 in other words, it\u2019s more infectious \u2014 but there is still no data to suggest it\u2019s any more lethal, or likely to cause severe illness or death.\nThe WHO said this week the pandemic is not yet over, although the world may be reaching an inflection point as higher immunity rates lower death rates. But it also urged countries to stay the course, while President Joe Biden has pledged to end twin COVID emergencies on May 11, a move that has dismayed healthcare experts.\nTravel between Hong Kong and China will no longer require COVID-19 PCR tests nor be held to a daily limit, authorities announced Friday, as both places seek to drive economic growth, the Associated Press reported.\nHong Kong\u2019s tourism industry has suffered since 2019 after months of political strife that at times turned into violent clashes between protesters and police, as well as harsh entry restrictions implemented during the pandemic.\nThe announcement came a day after Lee unveiled a tourism campaign aimed at attracting travelers to Hong Kong that includes 500,000 free air tickets for tourists to visit the semi-autonomous Chinese city.\nRead also: What happens when the COVID-19 emergency declaration ends? Brace for big changes to your health coverage and medical costs\nIn the U.S., the seven-day average of new U.S. COVID cases stood at 41,412 on Thursday, according to\u00a0a New York Times tracker. That\u2019s down 19% from two weeks ago. The daily average for hospitalizations was down 21% at 31,394. The average for deaths was 462, down 7% from two weeks ago.\nCases are now rising in 17 states, the tracker shows, led by Minnesota, where they are up 63% from two weeks ago. On a per capita basis, cases are highest in Kentucky at 22 per 100,000 residents.\nCoronavirus update:\u00a0MarketWatch\u2019s daily roundup has been curating and reporting all the latest developments every weekday since the coronavirus pandemic began\nOther COVID-19 news you should know about:\n\u2022 China\u2019s COVID lockdowns, and the ending of them in December that sparked a wave of cases, are featuring prominently in U.S. fourth-quarter earnings, with Starbucks \n        SBUX,\n        +1.06%\n the latest company to highlight their impact on its performance. The coffee-shop chain\u2019s stock was down 3.8% Friday, after it said same-store sales in China, a key market, fell 29% because of the case surge. That was enough to drag down international same-store sales, which had an overall drop of 13%. Still, Chief Financial Officer Rachel Ruggeri said on the call that, \u201cexcluding China, we had tremendous growth across markets.\u201d She also said the company\u2019s fiscal 2023 outlook remains unchanged.\n\u2022 Some Georgia senators want to permanently block schools and most state and local government agencies from requiring people to get vaccinated against COVID, the AP reported. In 2022, lawmakers\u00a0put a one-year ban into law, part of a nationwide conservative backlash against mandates meant to prevent the spread of the respiratory illness. But that ban expires on June 30 in Georgia if lawmakers don\u2019t act. The Senate Health and Human Services Committee voted 7-2 this week to advance Senate Bill 1, which makes the ban permanent, to the full Senate.\n\u2022 After a two-year hiatus due to the coronavirus pandemic that brutally brought one of Europe\u2019s oldest Mardi Gras celebrations in Binche, Belgium to a halt, celebrations are back with a vengeance this winter, the AP reported. The earliest records of the Binche Mardi Gras, which draws thousands of revelers, date to the 14th century. Many Belgian towns hold ebullient carnival processions before Lent. But what makes Binche unique are the \u201cGilles\u201d\u2014local men deemed fit to wear the Mardi Gras costumes. Under rules established by the local folklore defense association, only men from Binche families or having resided there for at least five years are eligible to wear the Gille costume. Other characters\u2014the Peasant, the Sailor, the Harlequin, the Pierrot or the Gille\u2019s Wife\u2014also play a role in the carnival.\nHere\u2019s what the numbers say:\nThe global tally of confirmed COVID-19 cases topped 671.3 million on Monday, while the death toll rose above 6.83 million,\u00a0according to data aggregated by Johns Hopkins University.\nThe U.S. leads the world with 102.5 million cases and 1,110,856 fatalities.\nThe\u00a0CDC\u2019s tracker\u00a0shows that 229.6 million people living in the U.S., equal to 69.2% of the total population, are fully vaccinated, meaning they have had their primary shots.\nSo far, just 51.4 million Americans, equal to 15.5% of the overall population, have had the updated COVID booster that targets both the original virus and the omicron variants.\nThe company cut its guidance for the current quarter and its full fiscal year.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1675452240000, "published_utc": "2023-02-03T19:24:00Z", "article_url": "https://www.marketwatch.com/story/omicron-subvariant-thats-dominant-in-u-s-extends-lead-over-other-variants-in-latest-week-cdc-data-shows-11675438721", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.21981453968542572, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06555783833865975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.374375115719307, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.4325, 108.35050000000001, 108.2615, 108.172, 108.07849999999999, 107.9865, 107.91199999999999, 107.8355, 107.7915, 107.7415, 107.72749999999999, 107.7485, 107.7875, 107.8135, 107.87950000000001, 107.95899999999999, 108.02749999999999, 108.096, 108.13250000000001, 108.1635, 108.2105, 108.2355, 108.245, 108.252, 108.2435, 108.2345, 108.226, 108.21300000000001, 108.20750000000001, 108.21, 108.172, 108.13199999999999, 108.0815, 108.0515, 108.0255, 107.99749999999999, 107.98949999999999, 107.9875, 107.9825, 107.97349999999999, 107.97149999999999, 107.9775, 108.0015, 108.01100000000001, 108.021, 108.037, 108.027, 108.01100000000001, 107.99300000000001, 107.99249999999999, 108.003, 108.01299999999999, 108.023, 108.04249999999999, 108.0815, 108.0995, 108.11800000000001, 108.14200000000001, 108.16900000000001, 108.204, 108.22150000000002, 108.234, 108.247, 108.277, 108.26230000000001, 108.27029999999999, 108.2788, 108.28330000000001, 108.3028, 108.2328, 108.18679999999999, 108.1703, 108.1603, 108.1463, 108.10499999999999, 108.06089999999999, 108.01988999999999, 108.01739, 108.00289000000001, 108.06188999999999, 108.11989000000001, 108.16389, 108.17202, 108.15952, 108.19613, 108.23023, 108.28024, 108.31324, 108.34124, 108.37524, 108.39524000000002, 108.40024000000001, 108.42811000000002, 108.46561, 108.5, 108.524, 108.526, 108.522, 108.51832999999999, 108.50433000000001, 108.49933000000001, 108.48483000000002, 108.48382999999998, 108.47732999999998, 108.47332999999999, 108.46732999999999, 108.47633, 108.47433000000001, 108.465, 108.46099999999998, 108.46200000000002, 108.476, 108.482, 108.48949999999999, 108.4965, 108.50750000000001, 108.50999999999999, 108.5065, 108.52667, 108.54807000000001, 108.56957, 108.58906999999999, 108.60407000000001, 108.61957, 108.63557, 108.65156999999999, 108.66257, 108.68007, 108.69239999999999, 108.70899999999999, 108.7145, 108.7195, 108.71799999999999, 108.721, 108.723, 108.724, 108.71549999999999, 108.707, 108.697, 108.67505000000001, 108.65005000000001, 108.62555, 108.60305000000001, 108.59555, 108.59755, 108.61404999999999, 108.65805, 108.68854999999999, 108.7413, 108.78925, 108.86425, 108.93975, 108.99575, 109.02074999999999, 109.02874999999999, 109.02157, 109.00707, 109.00007000000001, 108.97332000000002, 108.96082000000001, 108.91782, 108.85481999999999, 108.80132, 108.75131999999999, 108.69582, 108.66100000000002, 108.6155, 108.57150000000001, 108.54400000000001, 108.52350000000001, 108.49949999999998, 108.4825, 108.48799999999999, 108.49477999999999, 108.52202, 108.52952, 108.54252, 108.56052, 108.55252, 108.53434999999999, 108.52185, 108.53434999999999, 108.53835, 108.53757, 108.52682999999999, 108.52583, 108.51883000000001, 108.51783, 108.52283, 108.53099999999999, 108.5375, 108.523, 108.51000000000002, 108.521, 108.535, 108.543, 108.551, 108.54400000000001, 108.53800000000001, 108.54100000000001, 108.525, 108.532, 108.551, 108.55699999999999, 108.55199999999999, 108.54, 108.521, 108.501, 108.56400000000001, 108.63582000000001, 108.77382, 108.89482000000001, 108.99182, 109.12382, 109.27871999999999, 109.42672, 109.58972000000001, 109.75172, 109.86571999999998, 109.9884, 110.0794, 110.1624, 110.2089, 110.2139, 110.21575, 110.22274999999999, 110.21275, 110.20674999999999, 110.20174999999999, 110.15825, 110.09325000000001, 110.07625, 110.08964, 110.10814, 110.10389, 110.10989, 110.13038999999999, 110.17139, 110.18339, 110.22139999999999, 110.2684, 110.3084, 110.36751, 110.40101, 110.44451, 110.46450999999999, 110.49801, 110.52251000000001, 110.53950999999999, 110.5405, 110.52649999999998, 110.47349999999999, 110.417, 110.3665, 110.324, 110.30147, 110.26397, 110.24148, 110.21248, 110.16698000000001, 110.14397999999998, 110.13298, 110.11048000000001, 110.08897999999999, 110.05148, 110.02650999999999, 110.01501, 109.98899999999999, 109.96124, 109.93374000000001, 109.91674, 109.89773, 109.88672999999999, 109.88773, 109.90473, 109.92723000000001, 109.93323000000001, 109.93523, 109.94199, 109.94349, 109.91449, 109.8685, 109.8285, 109.7885, 109.7275, 109.63050000000001, 109.5125, 109.39850000000001, 109.2825, 109.18999999999998, 109.08100000000002, 109.001, 108.90050000000001, 108.799, 108.727, 108.6455, 108.56094, 108.49994, 108.45796, 108.44046, 108.50845999999999, 108.55145999999999, 108.06496, 107.58746, 107.22792999999999, 107.01142999999999, 106.72899, 106.36498999999999, 105.99247, 105.61197, 105.19496999999998, 104.81597, 105.03229999999999, 105.23830000000001, 105.32083, 105.29983, 105.34683, 105.48133, 105.57583, 105.63583000000001, 105.69183000000001, 105.75333, 105.77521999999999, 105.83922, 105.86622, 105.88622000000001, 105.92855, 105.95455, 105.99955, 106.04755, 106.06055, 106.02355, 105.94332999999999, 105.82383, 105.74183000000001, 105.64783, 105.5655, 105.46599999999998, 105.3785, 105.30956, 105.26971, 105.27620999999999, 105.28171, 105.29521, 105.25521, 105.20420999999999, 105.12420999999999, 105.08121000000001, 105.05921000000001, 105.02115, 104.98600000000002, 104.93775000000001, 104.93325, 104.88775000000001, 104.86676, 104.86876, 104.90626, 104.91126, 104.89176, 104.87476000000001, 104.83825999999999], "in_sma_50": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.395, 108.34708333333333, 108.30499999999999, 108.27035714285715, 108.22533333333332, 108.1815625, 108.1514705882353, 108.12333333333333, 108.10789473684211, 108.08900000000001, 108.07714285714285, 108.075, 108.08000000000001, 108.08, 108.087, 108.09596153846154, 108.10555555555555, 108.11357142857142, 108.11637931034483, 108.11383333333333, 108.12016129032257, 108.12515625, 108.13, 108.13058823529411, 108.1317142857143, 108.13444444444445, 108.13810810810811, 108.13973684210528, 108.13974358974359, 108.13787500000001, 108.13280487804877, 108.12678571428572, 108.11872093023254, 108.11261363636363, 108.1081111111111, 108.10467391304347, 108.10648936170213, 108.10802083333334, 108.10765306122448, 108.105, 108.10279999999999, 108.0888, 108.07539999999999, 108.06, 108.0496, 108.0429, 108.0364, 108.02860000000001, 108.0214, 108.01620000000001, 108.01689999999999, 108.0213, 108.02770000000001, 108.0341, 108.0502, 108.06550000000001, 108.0776, 108.0899, 108.0969, 108.10870000000001, 108.1157, 108.11840000000001, 108.11959999999999, 108.1268, 108.12675999999999, 108.12776, 108.12786, 108.12736, 108.13096, 108.12256, 108.11095999999999, 108.10536, 108.10266, 108.10566, 108.09906000000001, 108.09304, 108.08663800000001, 108.088238, 108.090038, 108.09293799999999, 108.10053800000001, 108.111738, 108.12076400000002, 108.127264, 108.13318600000001, 108.13958600000002, 108.14478600000001, 108.153386, 108.161786, 108.173286, 108.18528599999999, 108.196286, 108.206086, 108.218186, 108.228986, 108.236986, 108.244586, 108.25558600000001, 108.266852, 108.275652, 108.284552, 108.29065200000001, 108.29825199999999, 108.30515199999999, 108.307352, 108.31055199999999, 108.316252, 108.322052, 108.326052, 108.32705200000001, 108.332652, 108.33905200000001, 108.345252, 108.347652, 108.354192, 108.35799200000001, 108.36249199999999, 108.366692, 108.370826, 108.39010600000002, 108.409206, 108.422806, 108.43400600000001, 108.442306, 108.460306, 108.47612600000001, 108.491028, 108.49922799999999, 108.50872799999999, 108.519528, 108.528128, 108.533928, 108.54320199999998, 108.55460200000002, 108.56567999999999, 108.57488, 108.57807999999999, 108.57798000000001, 108.57987999999999, 108.57948999999999, 108.57909000000001, 108.57898999999999, 108.57819, 108.58059000000002, 108.58519, 108.59288999999998, 108.60449, 108.61129, 108.624474, 108.63647399999999, 108.65207400000001, 108.669974, 108.680574, 108.68927400000001, 108.69627399999999, 108.70373800000002, 108.710638, 108.716438, 108.72613799999999, 108.73643799999999, 108.743238, 108.745738, 108.744438, 108.74163800000001, 108.736138, 108.734438, 108.731738, 108.72943800000002, 108.729604, 108.731524, 108.72922399999999, 108.724424, 108.721224, 108.71668, 108.71342800000001, 108.71002799999998, 108.707728, 108.70552800000002, 108.701628, 108.696594, 108.69069400000001, 108.687394, 108.68529400000001, 108.679994, 108.674194, 108.670394, 108.668394, 108.667694, 108.66679400000001, 108.66778400000001, 108.668184, 108.666884, 108.66668399999999, 108.665084, 108.66168400000001, 108.65618400000001, 108.64698400000002, 108.63878400000002, 108.62613400000001, 108.61813400000001, 108.600334, 108.585334, 108.577734, 108.57233400000001, 108.56633400000001, 108.55986999999999, 108.54977000000001, 108.53896999999999, 108.54427, 108.55313399999999, 108.57153400000001, 108.593334, 108.61583399999999, 108.646834, 108.682914, 108.713014, 108.744614, 108.775014, 108.80861400000002, 108.846114, 108.88751400000001, 108.92931399999999, 108.96001399999999, 108.990658, 109.02166, 109.05166000000001, 109.07866, 109.10426, 109.13846000000001, 109.170894, 109.201794, 109.23769399999999, 109.270272, 109.30477200000001, 109.337072, 109.368472, 109.400972, 109.434972, 109.47057199999999, 109.508974, 109.547974, 109.59477400000002, 109.641774, 109.680774, 109.718974, 109.75277399999999, 109.79037399999999, 109.830674, 109.87087399999999, 109.908874, 109.94827399999998, 109.983074, 110.014974, 110.04267399999999, 110.073374, 110.10506800000002, 110.13896799999999, 110.17877, 110.20057000000001, 110.21510600000002, 110.22230599999999, 110.230706, 110.23870600000001, 110.235706, 110.22792600000001, 110.225026, 110.224026, 110.22622600000001, 110.219674, 110.20417400000001, 110.189774, 110.177772, 110.174272, 110.17047199999999, 110.165722, 110.165922, 110.16812199999998, 110.171922, 110.167722, 110.161222, 110.154022, 110.13622200000002, 110.12204399999999, 110.106544, 110.09044399999999, 110.070044, 110.04454399999999, 110.01734400000001, 109.987544, 109.95494199999999, 109.91654199999999, 109.87474199999998, 109.828642, 109.786142, 109.746942, 109.706242, 109.65713, 109.61282999999999, 109.571234, 109.534934, 109.512934, 109.490334, 109.358234, 109.230334, 109.127728, 109.048234, 108.95013399999999, 108.83753200000001, 108.727232, 108.62393199999998, 108.523132, 108.42693200000002, 108.342598, 108.260198, 108.181598, 108.10289800000001, 108.01649800000001, 107.935998, 107.85015, 107.76435, 107.67815, 107.59805200000001, 107.520296, 107.450496, 107.373896, 107.294696, 107.215562, 107.13986200000001, 107.061662, 106.985162, 106.90736199999999, 106.829062, 106.74326200000002, 106.657562, 106.576762, 106.498162, 106.426162, 106.353362, 106.280862, 106.209074, 106.145104, 106.08410400000001, 106.019504, 105.956804, 105.882404, 105.809904, 105.738816, 105.669616, 105.601112, 105.525212, 105.440612, 105.36136199999999, 105.39316200000002, 105.416862, 105.41017, 105.38137, 105.37427000000001, 105.37886999999999, 105.38096999999999, 105.37777, 105.36927], "in_sma_200": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.395, 108.34708333333333, 108.30499999999999, 108.27035714285715, 108.22533333333332, 108.1815625, 108.1514705882353, 108.12333333333333, 108.10789473684211, 108.08900000000001, 108.07714285714285, 108.075, 108.08000000000001, 108.08, 108.087, 108.09596153846154, 108.10555555555555, 108.11357142857142, 108.11637931034483, 108.11383333333333, 108.12016129032257, 108.12515625, 108.13, 108.13058823529411, 108.1317142857143, 108.13444444444445, 108.13810810810811, 108.13973684210528, 108.13974358974359, 108.13787500000001, 108.13280487804877, 108.12678571428572, 108.11872093023254, 108.11261363636363, 108.1081111111111, 108.10467391304347, 108.10648936170213, 108.10802083333334, 108.10765306122448, 108.105, 108.10117647058823, 108.09807692307693, 108.0966037735849, 108.09379629629629, 108.09227272727273, 108.0925892857143, 108.09254385964911, 108.09129310344828, 108.08822033898305, 108.08625, 108.08508196721311, 108.08435483870967, 108.08492063492064, 108.08578125, 108.09061538461539, 108.09363636363636, 108.09634328358209, 108.09875, 108.09992753623189, 108.10307142857143, 108.10429577464788, 108.10513888888889, 108.10712328767123, 108.11162162162162, 108.11350666666667, 108.11688157894737, 108.12003896103897, 108.12241025641026, 108.12560759493672, 108.1192875, 108.11448148148148, 108.11308536585365, 108.11353012048194, 108.11575, 108.11250588235295, 108.11037209302326, 108.10852758620689, 108.11047613636364, 108.1118191011236, 108.11290999999999, 108.11507582417583, 108.11860760869564, 108.11981935483871, 108.12040638297871, 108.12130842105265, 108.12285729166666, 108.12622989690722, 108.13116632653062, 108.13499292929292, 108.139143, 108.14281485148516, 108.14621862745098, 108.1497504854369, 108.15359903846154, 108.1573742857143, 108.16070094339622, 108.16359158878505, 108.16735462962963, 108.17016146788991, 108.17234181818182, 108.17493333333334, 108.17645178571429, 108.17931504424779, 108.18199649122808, 108.18484869565218, 108.18713448275862, 108.19032136752136, 108.19336949152543, 108.19493781512605, 108.19639666666667, 108.19865785123967, 108.2010049180328, 108.20392357723577, 108.20679516129032, 108.20978079999999, 108.21256031746032, 108.21549291338583, 108.2178328125, 108.2206534883721, 108.22344846153847, 108.22697175572519, 108.23040378787879, 108.23400977443609, 108.23759925373133, 108.24132074074073, 108.24484044117648, 108.24812627737226, 108.25132826086957, 108.25459208633094, 108.25813071428571, 108.26154822695035, 108.2648471830986, 108.26785524475524, 108.27116875, 108.27454, 108.2776595890411, 108.27992040816326, 108.28211689189189, 108.28428389261745, 108.28592533333334, 108.28727682119205, 108.28857763157895, 108.28976339869281, 108.29223246753246, 108.29537935483872, 108.29922307692308, 108.30400509554141, 108.30784050632911, 108.31302704402516, 108.31738312499999, 108.32311366459628, 108.32877345679012, 108.3330754601227, 108.33665426829268, 108.33982606060606, 108.34273795180722, 108.34610479041916, 108.34904464285715, 108.35209763313608, 108.35523235294119, 108.35789181286549, 108.35935755813954, 108.3601416184971, 108.36048563218391, 108.36016857142857, 108.36082102272727, 108.36132485875706, 108.36154213483147, 108.36281843575419, 108.36458055555556, 108.36571546961326, 108.36612362637362, 108.36712841530054, 108.36778423913043, 108.3689172972973, 108.36989086021505, 108.37101443850268, 108.37212606382978, 108.37285555555556, 108.37351578947369, 108.37389005235602, 108.37488541666666, 108.37599999999999, 108.37653608247422, 108.37701538461539, 108.37784693877552, 108.37851776649745, 108.37948484848485, 108.380391959799, 108.38139, 108.38384, 108.38274, 108.38159000000002, 108.38096500000002, 108.38136499999999, 108.38224, 108.383115, 108.383565, 108.38471500000001, 108.38661499999998, 108.388465, 108.391815, 108.396065, 108.400215, 108.40503999999999, 108.409915, 108.413565, 108.41684, 108.42334000000001, 108.43133100000001, 108.440781, 108.449131, 108.456281, 108.46573100000002, 108.475001, 108.48330100000001, 108.49167600000001, 108.499626, 108.51000099999999, 108.52257599999999, 108.534226, 108.545476, 108.554476, 108.563826, 108.5736135, 108.5827135, 108.59101349999999, 108.5993135, 108.6097135, 108.6199885, 108.6302885, 108.6426885, 108.65488300000001, 108.66665799999998, 108.67753299999998, 108.688333, 108.698058, 108.708508, 108.719758, 108.7323835, 108.7451335, 108.75923350000001, 108.77318350000002, 108.7861585, 108.79870849999999, 108.8097085, 108.82160849999998, 108.83408350000002, 108.8470835, 108.8597835, 108.87130850000001, 108.8822585, 108.89288350000001, 108.90235849999999, 108.91083350000001, 108.919807, 108.928907, 108.9390575, 108.9492575, 108.95793250000001, 108.96743250000002, 108.9772075, 108.9860575, 108.99295750000002, 109.00029250000001, 109.0076175, 109.01571750000001, 109.0243425, 109.0321795, 109.0429795, 109.0539295, 109.06357899999999, 109.072379, 109.080029, 109.09027900000001, 109.10093400000001, 109.11138449999999, 109.12023450000001, 109.1291345, 109.13705949999999, 109.1436595, 109.14880950000001, 109.155203, 109.16147799999999, 109.1668475, 109.1709475, 109.17299750000001, 109.1744975, 109.1761975, 109.1777975, 109.17794750000002, 109.17884749999999, 109.17882250000001, 109.1781475, 109.17819749999998, 109.1770225, 109.1747445, 109.1733945, 109.173179, 109.174604, 109.17840399999999, 109.18217900000002, 109.157879, 109.133654, 109.1159275, 109.1042275, 109.0873775, 109.06792750000001, 109.0495525, 109.03215250000001, 109.0150525, 108.9991775, 108.985394, 108.97109400000001, 108.95714399999999, 108.94384400000001, 108.92921899999999, 108.916669, 108.9020105, 108.88654050000001, 108.8711655, 108.85739050000001, 108.8439515, 108.8320765, 108.8186765, 108.8055765, 108.792518, 108.780393, 108.767368, 108.75346800000001, 108.738468, 108.722593, 108.705218, 108.68721800000002, 108.66961799999999, 108.65176799999999, 108.635018, 108.61834300000001, 108.601443, 108.5851935, 108.56945100000002, 108.555126, 108.539151, 108.52220100000001, 108.502501, 108.481276, 108.458326, 108.43797599999999, 108.4173385, 108.3967885, 108.3755385, 108.35502600000001, 108.336026, 108.31555100000001, 108.2944015, 108.2736355, 108.2532855, 108.2335355, 108.21326049999999, 108.1924855, 108.17156050000001], "in_ema_10": [108.02, 108.13272727272727, 108.23404958677685, 108.32149511645378, 108.35940509528035, 108.37496780522937, 108.38224638609677, 108.38729249771552, 108.36596658903997, 108.34124539103269, 108.27556441084491, 108.192734517964, 108.12132824197053, 108.06654128888496, 107.98080650908769, 107.89793259834445, 107.85649030773637, 107.81803752451157, 107.82021252005491, 107.80381024368128, 107.81039019937559, 107.85031925403456, 107.91207938966464, 107.94261040972562, 107.99940851704822, 108.0576978775849, 108.11175280893309, 108.1514341163998, 108.15935518614528, 108.13765424320977, 108.16898983535344, 108.18917350165282, 108.2065965013523, 108.19630622837914, 108.19152327776474, 108.19851904544387, 108.2115155826359, 108.20942184033845, 108.19679968754963, 108.17283610799515, 108.12868408835966, 108.08346879956699, 108.02829265419116, 107.99587580797458, 107.98026202470648, 107.9747598383962, 108.01389441323325, 108.04409542900902, 108.05244171464373, 108.03836140289033, 108.01502296600118, 108.00138242672823, 108.00476744005036, 107.99390063276847, 107.99682779044693, 108.0174045558202, 108.03060372748925, 108.02867577703665, 108.00709836302998, 108.00035320611545, 108.003016259549, 108.00974057599463, 108.0297877439956, 108.04982633599639, 108.11349427490612, 108.14558622492318, 108.16911600220986, 108.18564036544443, 108.18461484445453, 108.20923032728098, 108.20573390413898, 108.19832773975007, 108.20772269615915, 108.24995493322112, 108.25050858172636, 108.27223429413975, 108.28819169520524, 108.29124775062246, 108.30647543232746, 108.18166171735882, 108.09954140511176, 108.08144296781872, 108.09390788276076, 108.13137917680424, 108.07840114465802, 108.05123730017473, 108.0328123365066, 108.07775554805085, 108.10543635749613, 108.12444792886046, 108.15818466906765, 108.20942382014626, 108.21340130739239, 108.20641925150287, 108.20636120577507, 108.21793189563414, 108.26012609642792, 108.32373953344103, 108.35760507281539, 108.39258596866713, 108.41393397436401, 108.42776416084328, 108.44271613159904, 108.46222228949011, 108.47818187321917, 108.48396698717931, 108.48142753496488, 108.4975316195167, 108.49312587051367, 108.4780120758748, 108.47473715298847, 108.45114857971784, 108.46003065613277, 108.46457053683591, 108.47283043922938, 108.46867945027859, 108.48528318659156, 108.49704987993854, 108.47576808358608, 108.45653752293406, 108.45898524603695, 108.46371520130296, 108.48122152833878, 108.49554488682263, 108.51090036194577, 108.51982756886471, 108.53167710179841, 108.52864490147142, 108.53829128302206, 108.54660195883622, 108.57176523904782, 108.59144428649367, 108.61299987076754, 108.6315453488098, 108.65126437629891, 108.66376176242638, 108.66944144198521, 108.67317936162426, 108.67896493223803, 108.69188039910384, 108.70062941744858, 108.70596952336702, 108.70397506457302, 108.71143414374154, 108.7202642994249, 108.72203442680218, 108.70166453101996, 108.6840891617436, 108.66970931415385, 108.64439852976224, 108.61632606980547, 108.59244860256811, 108.570185220283, 108.58833336204972, 108.62318184167704, 108.67260332500848, 108.74122090227966, 108.77190801095608, 108.83747019078224, 108.86883924700365, 108.93632302027571, 108.9915370165892, 108.99853028630025, 108.98425205242748, 108.96166077016794, 108.93648608468285, 108.93076134201324, 108.914259279829, 108.90530304713282, 108.90161158401776, 108.88495493237815, 108.8349631264912, 108.77315164894733, 108.70894225822964, 108.63549821127879, 108.606316718319, 108.57789549680645, 108.54555086102346, 108.55363252265556, 108.57660842762728, 108.5754068953314, 108.55078745981659, 108.55064428530447, 108.53921805161274, 108.54616022404677, 108.54685836512917, 108.55288411692385, 108.55781427748315, 108.5491207724862, 108.53988063203415, 108.52262960802794, 108.53033331565922, 108.54118180372117, 108.53005783940822, 108.51913823224308, 108.52293128092614, 108.52058013893956, 108.52956556822326, 108.53509910127357, 108.543262901042, 108.53721510085255, 108.5159032643339, 108.505739034455, 108.52105921000864, 108.53723026273434, 108.55227930587354, 108.55913761389654, 108.5483853204608, 108.53958798946792, 108.55239017320102, 108.51559195989174, 108.51093887627505, 108.5362227169523, 108.55690949568825, 108.5574714055631, 108.54702205909709, 108.52029077562489, 108.48023790732944, 108.59837646963317, 108.73107165697257, 108.91269499206847, 109.05584135714693, 109.15841565584749, 109.3059764456934, 109.4519807282946, 109.54798423224103, 109.63562346274267, 109.68732828769855, 109.79326859902608, 109.93176521738496, 110.06053517786043, 110.14589241824943, 110.1348210694768, 110.1139445113901, 110.11640914568281, 110.10433475555865, 110.07263752727525, 110.03397615867974, 110.0677986752834, 110.07728982523187, 110.06141894791698, 110.11570641193207, 110.13446888248987, 110.14729272203715, 110.13596677257584, 110.13124554119841, 110.13192817007143, 110.15703213914935, 110.19029902294037, 110.24662647331483, 110.28542165998485, 110.37170863089669, 110.45139797073364, 110.46750743060025, 110.47705153412747, 110.44667852792247, 110.45091879557293, 110.46256992365058, 110.47119357389592, 110.47824928773302, 110.44947668996338, 110.40957183724277, 110.3796496850168, 110.31698610592284, 110.27662499575504, 110.24172954198139, 110.21505144343931, 110.22869663554125, 110.22711542907919, 110.19582171470115, 110.1765814029373, 110.16629387513052, 110.13969498874314, 110.08156862715347, 110.01582887676193, 109.98295089916884, 109.98241437204723, 109.99106630440227, 109.98221788542003, 109.94545099716183, 109.9408235431324, 109.93883744438105, 109.93359427267539, 109.91475895037077, 109.91025732303062, 109.93748326429778, 109.95612267078909, 109.97319127610015, 109.97988377135466, 109.94626854019927, 109.88876516925394, 109.8126260475714, 109.75760312983115, 109.69803892440731, 109.62203184724234, 109.52529878410738, 109.40433536881513, 109.31445621084873, 109.23000962705805, 109.16455333122931, 109.0509981800967, 108.98172578371546, 108.89504836849446, 108.80776684695002, 108.76271832932274, 108.67404226944588, 108.5541073113648, 108.50790598202573, 108.49377762165742, 108.5303635086288, 108.65575196160538, 108.73652433222259, 107.80988354454574, 107.05172290008288, 106.6722641909769, 106.570034338072, 106.31911900387709, 106.01746100317216, 105.77883172986813, 105.61722596080119, 105.51409396792823, 105.47698597375947, 105.53631579671229, 105.56607656094641, 105.6067899135016, 105.6601008383195, 105.66008250407958, 105.72279477606511, 105.7095593622351, 105.66963947819235, 105.65879593670283, 105.70719667548411, 105.76447000721427, 105.8691118240844, 105.90381876515995, 105.93948808058542, 105.96563570229715, 106.02006557460675, 106.03459910649642, 106.02285381440615, 105.97142584815049, 105.89571205757767, 105.77285531983628, 105.65869980713876, 105.58257256947715, 105.50574119320858, 105.46106097626156, 105.42632261694128, 105.38971850477014, 105.36987877663012, 105.36471899906098, 105.41113372650443, 105.38638213986725, 105.36703993261865, 105.27121449032434, 105.15826640117446, 105.03130887368818, 104.9965254421085, 104.99806627081604, 104.98023603975858, 104.98201130525702, 105.01028197702846, 105.05023070847781, 105.00927967057275, 104.9403379122868, 104.89118556459827, 104.88097000739859, 104.8826118242352, 104.86940967437425, 104.84406246085166, 104.80423292251498], "in_ema_50": [108.02, 108.0443137254902, 108.06963475586313, 108.09494319680968, 108.11200424791518, 108.12506290485969, 108.13643298702206, 108.14716110517806, 108.15197831673972, 108.15503799059307, 108.14817375566786, 108.13530419662206, 108.12215501244081, 108.11030579626667, 108.09009772582485, 108.06793703069447, 108.05233165694175, 108.03635786647344, 108.02826540112154, 108.01656871872461, 108.00964445524522, 108.01044271190227, 108.01748417418062, 108.01993577519315, 108.02915398008754, 108.04055970635862, 108.05289069826613, 108.06375772970668, 108.06890448540446, 108.06777097617291, 108.0772701535779, 108.08522034363368, 108.09305483996178, 108.09528798349268, 108.09821786649297, 108.10338579329718, 108.10991968375612, 108.11345224517746, 108.11449333360187, 108.11255241855866, 108.10539350018382, 108.0965545393923, 108.08414063588671, 108.07495865016567, 108.06848968349252, 108.06384302923792, 108.06879036142467, 108.07315152372175, 108.07381224828168, 108.06993725815299, 108.06366520881366, 108.05881559278176, 108.05729341267266, 108.0528897494306, 108.05120779847255, 108.05351337500304, 108.05494422304213, 108.05357386135421, 108.04794351385013, 108.04488690546385, 108.04371486995547, 108.04356918878074, 108.04656647549521, 108.05023053527971, 108.06394698487658, 108.07281180899908, 108.0807407576658, 108.08777053187498, 108.09138737376225, 108.10035257479119, 108.1038681600935, 108.10626548714865, 108.11190213471146, 108.12476871766395, 108.12979739540262, 108.13921710538683, 108.14787525811677, 108.15403701270043, 108.16270222788864, 108.14141978757928, 108.12528567826244, 108.12037251440901, 108.12153437658905, 108.12853302848752, 108.11721800776253, 108.10983690941892, 108.10356487375543, 108.11048389831404, 108.11517080426252, 108.11888959625223, 108.1263841218894, 108.13868278377609, 108.14231483147114, 108.143596602786, 108.14604771640224, 108.15090859026883, 108.16263766516025, 108.18018128613437, 108.19311535334478, 108.2071108296842, 108.21898883636325, 108.22961672513333, 108.24061214767711, 108.25274500463095, 108.26440206327287, 108.27403335490922, 108.28171832138337, 108.29302348525069, 108.30009315249575, 108.3044032249469, 108.31050505926271, 108.31185780203673, 108.31923592744705, 108.32573647931187, 108.33296249973101, 108.33755220562391, 108.34627564854061, 108.35426483879392, 108.355274060802, 108.35585154861369, 108.36032795847197, 108.36521705813973, 108.37285560487935, 108.38019460076643, 108.38803010661874, 108.39477402400624, 108.40223386620207, 108.40665606752748, 108.41352053546757, 108.42020600466492, 108.43059008291335, 108.44037086397559, 108.4509445555844, 108.46129967105168, 108.47222909571632, 108.48194560176665, 108.49030067620718, 108.49813202223828, 108.50624449195443, 108.51580353148563, 108.52459554985874, 108.53265062633487, 108.5390172684394, 108.54709502261825, 108.55544423741753, 108.56228956144038, 108.56416055903097, 108.56576210573564, 108.56730084668719, 108.56585767622887, 108.56288286539636, 108.55982863538081, 108.55630594379726, 108.56076453423658, 108.56936200348221, 108.58213212099271, 108.60047988095378, 108.61261792483795, 108.63300545719724, 108.647789556915, 108.67101349585951, 108.69332669210031, 108.70652956691991, 108.71490095645247, 108.72059111502296, 108.7246149928652, 108.73168891471362, 108.73593640825426, 108.74099772557763, 108.74664487359419, 108.7491293883552, 108.74367333390991, 108.73392143846246, 108.72161079381688, 108.70527311562799, 108.69624279736807, 108.68658621707912, 108.67534754189955, 108.67200057947213, 108.67231428223793, 108.66830195744429, 108.65934893950529, 108.6550607457992, 108.6485015008659, 108.6457132067143, 108.64195974762747, 108.63952995360287, 108.63719544561846, 108.63220738892754, 108.62695611877352, 108.61982058470397, 108.61767075785284, 108.61658563009391, 108.61122933087454, 108.6056909257422, 108.6031148110072, 108.59946324979123, 108.59830782823079, 108.59680556045703, 108.59614651887048, 108.59276822401281, 108.58599299954173, 108.58105209759891, 108.5814029957323, 108.58252444688007, 108.5839940764142, 108.58422960282934, 108.58092648114976, 108.5777528936537, 108.57901748605944, 108.57003640817476, 108.56689772550124, 108.57015663822668, 108.57328775045309, 108.57276666220002, 108.56991306760395, 108.56324981005085, 108.55292628808807, 108.57555662973168, 108.60507205601671, 108.64918687734938, 108.69039523510038, 108.72685032391998, 108.77560129160939, 108.82789143703647, 108.87307216499583, 108.9184418840156, 108.95771867287775, 109.00918068570607, 109.0698010509725, 109.13137748034613, 109.18622542229333, 109.22147148416418, 109.25278632792245, 109.28708882486667, 109.31700691016601, 109.34104585486538, 109.36139699781185, 109.39506770378003, 109.42349642127886, 109.44571224789537, 109.48156666954654, 109.51048170211334, 109.53771771379517, 109.55917976423459, 109.58078055779401, 109.6025146535668, 109.62869054950536, 109.65658503776007, 109.68966405588712, 109.71987330859743, 109.76066259061322, 109.80181307725584, 109.83076158403013, 109.85779054151914, 109.87552424577329, 109.89883702044885, 109.9230002745489, 109.94601987162541, 109.9681367394048, 109.98193529864383, 109.991663326148, 110.00159809767162, 110.0029079761943, 110.00651942810825, 110.00958533288832, 110.01293492767701, 110.02380414619948, 110.03149810125049, 110.03241974433871, 110.03467779358033, 110.03802376245953, 110.03731694824543, 110.02879471498092, 110.016685118315, 110.00956021171442, 110.00840098772562, 110.00924800781482, 110.00662651731227, 109.99773920290787, 109.99469060671541, 109.99214979860892, 109.98892823787916, 109.98269575796235, 109.97906063019913, 109.98223472313249, 109.98450002810769, 109.98706865445641, 109.98796792290909, 109.98040055338325, 109.96665935521136, 109.9471825177521, 109.93003810529123, 109.91042876782883, 109.88570607105123, 109.85450191140217, 109.81550183644522, 109.7799919605062, 109.74352168754517, 109.70926593509242, 109.66341236901036, 109.62445502120603, 109.58055482429599, 109.53484679197065, 109.49661750601102, 109.44871093714785, 109.39246344941657, 109.34962174551788, 109.31356599079169, 109.28930850095672, 109.28659052052704, 109.27927324521227, 109.05812527481179, 108.84564977383877, 108.69345566506078, 108.59214367819565, 108.45872627905074, 108.30975662104875, 108.16839361630174, 108.03982916076049, 107.92258095837774, 107.82012680314723, 107.741035555965, 107.66099494592716, 107.5876225951065, 107.52144131686703, 107.44844361816637, 107.39183798608141, 107.32353061407822, 107.25162745274183, 107.18724990557548, 107.13774990927841, 107.09400285401259, 107.06443411463955, 107.02504454151644, 106.98876828498638, 106.95325972479083, 106.92626914734805, 106.89386643568734, 106.85763637938588, 106.81380750176291, 106.76444250169378, 106.70387612907834, 106.64274373185958, 106.58773417374745, 106.53174459830637, 106.48187226111789, 106.43434785872111, 106.38692245249676, 106.3435372582812, 106.30424167952508, 106.27740867248488, 106.23809852846587, 106.20052603715348, 106.14717207491216, 106.08845944452347, 106.02459828983628, 105.97814345494074, 105.93998096651168, 105.8991973991975, 105.86354259922896, 105.83507034043568, 105.81134209179115, 105.77266200976013, 105.7278556564362, 105.68637112088969, 105.6529840181097, 105.62306307622305, 105.5911782497045, 105.55740655363766, 105.52084159074992], "in_ema_200": [108.02, 108.02616915422885, 108.03277443627634, 108.03956275034324, 108.04444272297664, 108.04842836752414, 108.05207584645424, 108.05563728081789, 108.05777024319782, 108.05948397212124, 108.05869308682651, 108.0563180312362, 108.05376760306471, 108.05144155726308, 108.04689985022563, 108.04170681689006, 108.03800824159762, 108.03409771183048, 108.03206688882719, 108.02906124814234, 108.02718004169317, 108.02720810097982, 108.02882792087057, 108.02933709578728, 108.03158249781924, 108.03445232371159, 108.03764185282888, 108.04055088911915, 108.0420876961926, 108.04206692309616, 108.04473292386137, 108.04707388979311, 108.04944131377528, 108.05044189771782, 108.05163153057636, 108.0534063412174, 108.05556150200131, 108.05699870098638, 108.05782458455866, 108.05789598172724, 108.05662338489415, 108.0548659382783, 108.05213095381782, 108.050119700546, 108.04872547466994, 108.0477431316384, 108.04915862286587, 108.05046052711597, 108.05085395470685, 108.05009918898838, 108.04870516720742, 108.04762352375262, 108.04734866281976, 108.04633026816484, 108.04596877295923, 108.04660589959646, 108.04703768169003, 108.04676865003142, 108.04540776794157, 108.04465744189241, 108.04436234296811, 108.04431893657043, 108.0450719819777, 108.04601653937097, 108.04953876285983, 108.0519314119856, 108.05415099992605, 108.05619924868301, 108.05743109695483, 108.06004372285578, 108.0613368201408, 108.06236829456726, 108.06423527671087, 108.06797422918142, 108.06981528162738, 108.07280219424801, 108.0756598838575, 108.0779418750629, 108.0808976773011, 108.07631163076078, 108.07286574388755, 108.07214071161007, 108.07291543089754, 108.07517497884882, 108.07283492930804, 108.07140373598159, 108.07019474358377, 108.07228235807547, 108.07385168784587, 108.07520639741955, 108.0775426521716, 108.08114919294601, 108.08264323082716, 108.08356220365475, 108.08478148521043, 108.08662445550685, 108.09024013256648, 108.09541187254094, 108.09953712754053, 108.10401934517694, 108.10805895368264, 108.11185936210373, 108.11582096049077, 108.12014114993862, 108.12441835242679, 108.12825498573598, 108.13165543363911, 108.13601707111535, 108.13937312015898, 108.14206592493352, 108.14522944806852, 108.1472172147544, 108.15072749122452, 108.1540535858392, 108.15759534120399, 108.16050484029648, 108.16447991651245, 108.16831593724366, 108.17042224632581, 108.17240809462109, 108.17536920810745, 108.17845011150936, 108.18224662781276, 108.18600536783453, 108.18992571243318, 108.19360804365276, 108.1975024909796, 108.20066167017383, 108.20445309634125, 108.20822968244731, 108.21297366570656, 108.21762069390849, 108.22251999048652, 108.22742028908864, 108.23252058471961, 108.2373711261652, 108.24192464729789, 108.24638310851881, 108.25094646067286, 108.25591216753185, 108.26072896188477, 108.2653983254481, 108.269672968976, 108.27440259117525, 108.27923440618844, 108.28371963597762, 108.2869662067639, 108.2901307221195, 108.2932637497601, 108.29562430946397, 108.29755839593697, 108.29942348652466, 108.30112076526571, 108.30479120541231, 108.3095196511296, 108.31534532624275, 108.32265532299657, 108.32849954863839, 108.33649955312956, 108.34320105011334, 108.35212442274903, 108.36095900560724, 108.36761612992956, 108.37311248684568, 108.37795713871787, 108.38238741594456, 108.38758754115905, 108.39208915766493, 108.39679473818568, 108.40165250198483, 108.40571566116905, 108.40774834115743, 108.40861651686731, 108.40872978535619, 108.40769764818847, 108.40836732333088, 108.40878157882013, 108.4086941999264, 108.41049823773808, 108.41317984731283, 108.41474024684206, 108.4149915876695, 108.41633495495637, 108.41704604993193, 108.41864161162414, 108.4199486602647, 108.42154121090883, 108.4231179152779, 108.42398241363334, 108.42472189210466, 108.42492366432252, 108.42631745870737, 108.42794614071029, 108.42846408955894, 108.42887738220016, 108.42998307988971, 108.43077926814952, 108.43216454906346, 108.43343654360015, 108.4348948864499, 108.43564220101258, 108.43548655722141, 108.43573047207494, 108.4372654922533, 108.43898424357417, 108.44078539537941, 108.44227011781345, 108.44284454450188, 108.44341325550187, 108.44507083504911, 108.4441248565909, 108.44458132567956, 108.44662529258822, 108.44864892151769, 108.44975689244787, 108.4502568238663, 108.44975675596714, 108.44826663899235, 108.45505005551979, 108.46373811466886, 108.47633773541843, 108.4885134793446, 108.49977205168943, 108.51440118550347, 108.5302678403741, 108.54469303599227, 108.5594722097635, 108.5730097997161, 108.5898952743458, 108.6094485551981, 108.62965304718618, 108.64856197208981, 108.6628548877904, 108.67635881925517, 108.69079803498398, 108.70432243264584, 108.71651822933595, 108.72789615740226, 108.74274296180621, 108.7564470119375, 108.76872117102269, 108.78455479121153, 108.79882688284127, 108.81281865515132, 108.82547717599559, 108.83825849762748, 108.8511613981486, 108.86527919518196, 108.87995303403586, 108.89607389936884, 108.91163535310648, 108.93002704113528, 108.94873323973094, 108.96456673983313, 108.98004368769548, 108.99327708383782, 109.00797084419766, 109.02296615918077, 109.03776251580584, 109.0524116450018, 109.06502446445451, 109.0766162608281, 109.0882419696756, 109.09766244758927, 109.10758620432969, 109.11730872965974, 109.12703700100641, 109.13860976716555, 109.14936986898479, 109.15838111406953, 109.16765095373053, 109.17712706364365, 109.18551385903028, 109.1918271539653, 109.19708260516964, 109.20343004193413, 109.2111571061935, 109.21930479667914, 109.22649977382662, 109.23200723876367, 109.23885293788045, 109.2457290280508, 109.25233868946324, 109.25808656319992, 109.26437425908848, 109.27229093312741, 109.27992982931521, 109.28759221907328, 109.29478035619692, 109.29975766608551, 109.3030436594578, 109.30470491657762, 109.3067476537261, 109.30797404523132, 109.30769569652256, 109.30552957018901, 109.30109644013739, 109.29720493327035, 109.29275513293932, 109.2885486142036, 109.28110036928616, 109.27501976859675, 109.26735788035201, 109.25887670741318, 109.2519227103245, 109.24220208634117, 109.22998515015868, 109.22073156657503, 109.21286558083797, 109.20771268948636, 109.20783495128252, 109.20676196669265, 109.15137130035741, 109.09653178493097, 109.05541903085206, 109.02611137880379, 108.98794111632813, 108.94487702561841, 108.90268919451773, 108.8627619388509, 108.8248240091111, 108.78985063588613, 108.76013371413602, 108.72968462245308, 108.70043402919484, 108.67256901397899, 108.64259320289462, 108.61634849440811, 108.58683258899113, 108.5560183343743, 108.5267047191069, 108.50081710996156, 108.47615425314603, 108.45489898694558, 108.43106914627947, 108.40787442840605, 108.38474433459108, 108.36365235116232, 108.34112844717066, 108.31753512928837, 108.29188801357407, 108.2646552970211, 108.2343602194388, 108.20362031675782, 108.17413155738711, 108.14414019860715, 108.1154422861832, 108.0871294276142, 108.05865052783695, 108.03100823402762, 108.00424695806714, 107.98052310773812, 107.95360247980044, 107.92699947005119, 107.89628305741387, 107.86398173345951, 107.83011126844997, 107.80035891752011, 107.77254440092787, 107.74396186957536, 107.71655926390795, 107.69089698267504, 107.666410445534, 107.63813770478242, 107.60820698135176, 107.57897109099005, 107.55166789605482, 107.52518363838264, 107.49816688576192, 107.47062293664986, 107.44230828056381], "in_macd": [0.0, 0.04945868945868881, 0.09163334713191773, 0.12562621742139868, 0.13606933554085288, 0.1359199912123188, 0.1318608753855557, 0.12677910799550318, 0.1101847989805691, 0.09273700930810946, 0.058067236666630606, 0.01747904172910353, -0.01611545905360856, -0.04065684332435637, -0.07736981569233592, -0.11083587876476031, -0.12422569024583652, -0.13529490789915144, -0.1276677148024845, -0.12821429895976166, -0.11840647402360105, -0.09421622401352181, -0.06142652700833651, -0.043811504830387094, -0.015551171160126387, 0.011952522412414623, 0.03615681199303822, 0.052713941299870726, 0.05431609171063201, 0.04258767859414547, 0.054451882806674234, 0.06073350282724732, 0.06536174070286904, 0.057473759087457665, 0.052234186493180346, 0.05232017165157288, 0.054982180859425966, 0.050857177465474024, 0.04225944343926358, 0.029058831955026676, 0.007616086980718251, -0.01325918144053162, -0.03744055491654308, -0.05037535687165473, -0.05514905804022874, -0.05506977481856268, -0.0352347834076312, -0.020090732776182563, -0.01517626880253431, -0.020326745531988877, -0.029315560684324282, -0.0336308368215299, -0.030246727392579942, -0.03323357353922063, -0.030009779796102976, -0.019164815697706672, -0.012045088091284128, -0.011913733549604899, -0.020449980178796068, -0.022118549701048096, -0.019584026680576017, -0.015380807485840364, -0.005530640794972896, 0.0038451951115092697, 0.03188785634749536, 0.04472027918083654, 0.05306795770634665, 0.057806817431952595, 0.0544790657362455, 0.06241909998337292, 0.057558225390835105, 0.05109961167430299, 0.052237739256213445, 0.06769082793998393, 0.06410916433964076, 0.06990576221014067, 0.07285288860769867, 0.06994419403477536, 0.0724522630271025, 0.013363687302827998, -0.02430814481509458, -0.03200763556485242, -0.025709428766916176, -0.008516139352380492, -0.03164372013183936, -0.04230329230797736, -0.04850548370173158, -0.026479217885423623, -0.012909018537783368, -0.003725426245026142, 0.011489358898813862, 0.03364921211522187, 0.03397902062249614, 0.029359024203714057, 0.02788570479636121, 0.031511044807174926, 0.048351285045754366, 0.07375772642873812, 0.08484530612847152, 0.09575614143591338, 0.1000223954068673, 0.10062960412591337, 0.10155400293284345, 0.10431181962849223, 0.10528376353957469, 0.10165455989680083, 0.09446182701547912, 0.09572721490599179, 0.08791374712897948, 0.07574064562700755, 0.06932877811831872, 0.05434137447910814, 0.05434450411243574, 0.05253106431959509, 0.05250593554379179, 0.04710156473034033, 0.05110552987956396, 0.052862419613234124, 0.040075225876222476, 0.02880235071614834, 0.027619302078306873, 0.0275742434352253, 0.03320761067001854, 0.037242783168281335, 0.04157526551685464, 0.042900426724230556, 0.04544406668186696, 0.04133502030472869, 0.042965425333406415, 0.04393664949738252, 0.052253857608803855, 0.05777584279455539, 0.06383693269455648, 0.06825702383906673, 0.07293650238432292, 0.07417613369602805, 0.07230774074999147, 0.06962101988627012, 0.06791921841313808, 0.06940163357334939, 0.06897444734761393, 0.06705600289900815, 0.06199675436631935, 0.06131504392772058, 0.06127877456495412, 0.05815886239111023, 0.04547905812509612, 0.034627598279925564, 0.02573112577125869, 0.0125247028568225, -0.0011957105702293802, -0.01233055629718649, -0.022110500313473835, -0.013566462146044955, 0.002057117183383639, 0.02344815948211476, 0.05230497997847294, 0.0631494407094948, 0.08867544908041225, 0.09789183228748755, 0.12234464725271721, 0.1401085946214522, 0.13567740131067296, 0.12188455867332948, 0.10490287787570196, 0.08746705528069754, 0.0793350910791446, 0.06687460526789835, 0.058344314615013104, 0.05259158758366311, 0.041502224951315725, 0.016386602091756686, -0.012651411283570724, -0.04124072191913797, -0.0723435639051786, -0.08232620575857652, -0.09120347552112662, -0.10110784954565588, -0.0925587653820088, -0.07762647704434755, -0.07381768729780447, -0.08036273593172893, -0.07579987960865253, -0.07632299924604524, -0.06871549469703098, -0.06415787153531483, -0.05746277792957244, -0.051562487749222896, -0.05193619216349532, -0.05257044841782488, -0.056720131256213335, -0.04975227443435415, -0.04173184787097739, -0.04374739004643402, -0.04562569357366897, -0.04099330239333199, -0.03928993833586958, -0.03272132047506204, -0.02799979570690425, -0.022386067803566334, -0.023316781636538053, -0.030959742256257528, -0.03340411604939675, -0.0245681796645556, -0.015770016631805106, -0.007899432869606926, -0.004036161456269838, -0.008142872896456765, -0.011267585587248163, -0.004812388002122248, -0.020440795728845274, -0.021284240007844346, -0.008938969969932486, 0.0008351187488813139, 0.0013038763633375083, -0.0031300471736415147, -0.014545456814587965, -0.031300601612315404, 0.02213967641353065, 0.0795673623151032, 0.15570623460477861, 0.2111916048077518, 0.24587454038207568, 0.2981660193604512, 0.34682554255591924, 0.370706074489064, 0.3891799262943607, 0.39044371416125045, 0.4149045882545437, 0.452075876068335, 0.4828274448561132, 0.4926433184664347, 0.4592210733637927, 0.4226170799259563, 0.3976980870054234, 0.367460151389551, 0.33000923144673777, 0.29132250805625404, 0.28641043123401744, 0.27132079348172056, 0.24603608249651643, 0.2529379632631503, 0.24420709533656293, 0.2334748529970767, 0.21283306936359736, 0.19622958566942827, 0.1829792256734919, 0.1812818869225623, 0.1834702182496386, 0.19586540412412035, 0.20014578731210975, 0.22515012414245916, 0.2461632071389488, 0.2382827085505994, 0.22779761468733284, 0.20023467659291327, 0.18912143818168659, 0.18184899853551428, 0.17368000452739807, 0.16530053623583285, 0.1416949637995799, 0.11440632483899549, 0.09291914246431077, 0.05827341106004269, 0.0352515598337817, 0.01599111730797631, 0.0015404444765465541, 0.005764670098926672, 0.0034165315398411167, -0.01162450615220223, -0.02048429914566441, -0.02479913070297357, -0.03587429353902394, -0.06009700751553737, -0.08636725912089105, -0.09679133363651715, -0.09228835687653714, -0.08372006047626712, -0.08304096716578613, -0.09451756394912536, -0.09126398520160706, -0.0868850960381593, -0.08405166326292601, -0.08725564996879598, -0.08398520479569527, -0.06690454028920101, -0.05435524997452035, -0.04310603106731037, -0.0369921868401093, -0.048931571712344635, -0.07089055904287989, -0.10005055699080856, -0.11856564875068898, -0.13810236567083223, -0.1638009060991692, -0.19722510835957507, -0.23951216017773902, -0.26592495393637705, -0.2883745792009762, -0.30108155535756964, -0.33393082094626436, -0.3454915752286212, -0.36377431348142863, -0.38113230711560675, -0.3788215350954829, -0.3954290893806274, -0.42472299556550297, -0.4200510075842345, -0.401217387284575, -0.36076577722317893, -0.2830812875485975, -0.2285640231306587, -0.6188019040210833, -0.9174919599435327, -1.0353785626184617, -1.024577712148755, -1.0778297214713604, -1.1495476236874111, -1.1890468619058225, -1.191685332169186, -1.167408517336554, -1.1143436793071544, -1.020718023537043, -0.9439729311412179, -0.8659079962881862, -0.7861031841237036, -0.7337649046885844, -0.6568757694651737, -0.6174683185697347, -0.5923203918731019, -0.5562948607931304, -0.4966019819037797, -0.43642092884910255, -0.35894550632650635, -0.3164910242210368, -0.2764313470817541, -0.24322753909989103, -0.19994674892494402, -0.1769210956662306, -0.16723522948728942, -0.17608835166061, -0.1957756883871724, -0.23569282470130304, -0.27026388221578657, -0.2866911907275096, -0.30267621943923473, -0.30377359270980264, -0.30037382997066686, -0.29787687819532493, -0.2880906410129853, -0.2722821572831009, -0.2345771383233881, -0.22988429283275025, -0.22318893761551806, -0.25049954036421695, -0.2841987357899427, -0.3225192024535346, -0.31855353727596025, -0.2986539017405363, -0.2880356243069002, -0.2692545166388811, -0.23970516428771305, -0.20644336214034809, -0.2103386070432407, -0.22654099428004315, -0.23347060257918884, -0.22307675606053579, -0.2080037793742946, -0.2002058200973238, -0.19819652641767505, -0.20273971198015772], "in_signal": [0.0, 0.009891737891737763, 0.02624005973977376, 0.046117291276098746, 0.06410770012904958, 0.07847015834570342, 0.08914830175367387, 0.09667446300203975, 0.09937653019774563, 0.0980486260198184, 0.09005234814918084, 0.07553768686516538, 0.05720705768141059, 0.0376342774802572, 0.01463345884573858, -0.010460408676361197, -0.033213464990256264, -0.0536297535720353, -0.06843734581812515, -0.08039273644645245, -0.08799548396188217, -0.0892396319722101, -0.08367701097943539, -0.07570390974962572, -0.06367336203172586, -0.048548185142897764, -0.03160718571571057, -0.014742960312594313, -0.0009311499079490484, 0.007772615792469856, 0.017108469195310734, 0.025833475921698053, 0.033739128877932255, 0.03848605491983734, 0.04123568123450594, 0.04345257931791933, 0.04575849962622065, 0.04677823519407133, 0.04587447684310978, 0.04251134786549316, 0.03553229568853818, 0.025774000262724223, 0.013131089226870762, 0.0004298000071656649, -0.010685971602313216, -0.01956273224556311, -0.02269714247797673, -0.0221758605376179, -0.020775942190601186, -0.020686102858878726, -0.022411994423967838, -0.02465576290348025, -0.02577395580130019, -0.02726587934888428, -0.027814659438328018, -0.026084690690203752, -0.02327677017041983, -0.021004162846256846, -0.02089332631276469, -0.021138370990421373, -0.020827502128452302, -0.019738163199929916, -0.01689665871893851, -0.012748287952848956, -0.0038210590927800934, 0.005887208561943233, 0.015323358390823917, 0.023820050199049654, 0.029951853306488828, 0.03644530264186564, 0.040667887191659535, 0.042754232088188224, 0.04465093352179327, 0.049258912405431406, 0.05222896279227328, 0.05576432267584676, 0.05918203586221714, 0.06133446749672879, 0.06355802660280353, 0.05351915874280843, 0.037953698031227834, 0.023961431312011783, 0.01402725929622619, 0.009518579566504853, 0.0012861196268360107, -0.007431762760126663, -0.015646506948447648, -0.017813049135842845, -0.01683224301623095, -0.01421087966198999, -0.00907083194982922, -0.0005268231368190024, 0.006374345615044026, 0.010971281332778034, 0.01435416602549467, 0.01778554178183072, 0.02389869043461545, 0.03387049763343999, 0.044065459332446294, 0.054403595753139716, 0.06352735568388523, 0.07094780537229087, 0.07706904488440139, 0.08251759983321956, 0.08707083257449058, 0.08998757803895263, 0.09088242783425794, 0.09185138524860471, 0.09106385762467967, 0.08799921522514526, 0.08426512780377995, 0.07828037713884559, 0.07349320253356362, 0.06930077489076991, 0.06594180702137428, 0.062173758563167494, 0.059960112826446796, 0.05854057418380427, 0.05484750452228791, 0.04963847376106, 0.04523463942450938, 0.041702560226652564, 0.04000357031532576, 0.03945141288591688, 0.03987618341210443, 0.04048103207452965, 0.04147363899599711, 0.041445915257743424, 0.04174981727287603, 0.04218718371777733, 0.04420051849598263, 0.04691558335569719, 0.050299853223469054, 0.053891287346588594, 0.057700330354135465, 0.06099549102251399, 0.06325794096800949, 0.06453055675166161, 0.06520828908395691, 0.06604695798183541, 0.06663245585499111, 0.06671716526379452, 0.0657730830842995, 0.06488147525298371, 0.06416093511537779, 0.06296052057052429, 0.059464228081438655, 0.05449690212113604, 0.04874374685116058, 0.04149993805229297, 0.0329608083277885, 0.023902535402793502, 0.014699928259540036, 0.00904665017842304, 0.00764874357941516, 0.010808626759955082, 0.019107897403658654, 0.027916206064825883, 0.04006805466794316, 0.05163281019185204, 0.06577517760402507, 0.0806418610075105, 0.091648969068143, 0.09769608698918031, 0.09913744516648465, 0.09680336718932724, 0.09330971196729071, 0.08802269062741223, 0.08208701542493241, 0.07618792985667856, 0.069250788875606, 0.05867795151883614, 0.04441207895835477, 0.027281518782856222, 0.007356502245249259, -0.010580039355515897, -0.026704726588638043, -0.04158535118004161, -0.05178003402043506, -0.05694932262521756, -0.06032299555973495, -0.06433094363413375, -0.06662473082903751, -0.06856438451243907, -0.06859460654935745, -0.06770725954654894, -0.06565836322315365, -0.0628391881283675, -0.06065858893539307, -0.05904096083187943, -0.058576794916746215, -0.05681189082026781, -0.05379588223040972, -0.05178618379361458, -0.05055408574962546, -0.04864192907836677, -0.046771530929867335, -0.04396148883890628, -0.04076915021250588, -0.03709253373071797, -0.034337383311881985, -0.033661855100757095, -0.03361030729048503, -0.03180188176529915, -0.02859550873860034, -0.024456293564801657, -0.020372267143095295, -0.017926388293767588, -0.016594627752463703, -0.014238179802395412, -0.015478702987685385, -0.016639810391717177, -0.015099642307360241, -0.011912690096111931, -0.009269376804222044, -0.008041510878105939, -0.009342300065402345, -0.013733960374784956, -0.006559233017121836, 0.010666086049323172, 0.03967411576041426, 0.07397761356988178, 0.10835699893232056, 0.1463188030179467, 0.1864201509255412, 0.22327733563824578, 0.2564578537694688, 0.28325502584782514, 0.3095849383291689, 0.3380831258770021, 0.36703198967282435, 0.3921542554315464, 0.4055676190179957, 0.40897751119958786, 0.406721626360755, 0.39886933136651426, 0.385097311382559, 0.366342350717298, 0.35035596682064185, 0.3345489321528576, 0.31684636222158935, 0.3040646824299016, 0.2920931650112339, 0.2803695026084025, 0.2668622159594415, 0.25273568990143885, 0.23878439705584947, 0.22728389502919205, 0.2185211596732814, 0.21399000856344919, 0.2112211643131813, 0.21400695627903688, 0.22043820645101928, 0.2240071068709353, 0.22476520843421482, 0.21985910206595455, 0.21371156928910098, 0.20733905513838366, 0.20060724501618657, 0.19354590326011584, 0.18317571536800864, 0.16942183726220603, 0.154121298302627, 0.13495172085411014, 0.11501168865004446, 0.09520757438163084, 0.07647414840061399, 0.06233225274027653, 0.05054910850018945, 0.03811438556971111, 0.02639464862663601, 0.016155892760714097, 0.005749855500766491, -0.007419517102494282, -0.023209065506173635, -0.03792551913224234, -0.048798086681101305, -0.05578248144013447, -0.06123417858526481, -0.06789085565803693, -0.07256548156675095, -0.07542940446103262, -0.0771538562214113, -0.07917421497088824, -0.08013641293584965, -0.07749003840651993, -0.07286308072012002, -0.06691167078955809, -0.06092777399966834, -0.0585285335422036, -0.06100093864233886, -0.0688108623120328, -0.07876181959976404, -0.09062992881397769, -0.105264124271016, -0.12365632108872783, -0.14682748890653008, -0.1706469819124995, -0.19419250137019484, -0.2155703121676698, -0.23924241392338874, -0.2604922461844352, -0.28114865964383395, -0.3011453891381885, -0.3166806183296474, -0.33243031253984345, -0.35088884914497537, -0.36472128083282723, -0.37202050212317683, -0.3697695571431773, -0.3524319032242613, -0.32765832720554083, -0.3858870425686493, -0.492208026043626, -0.6008421333585932, -0.6855892491166256, -0.7640373435875726, -0.8411393996075404, -0.9107208920671969, -0.9669137800875948, -1.0070127275373868, -1.0284789178913405, -1.026926739020481, -1.0103359774446286, -0.98145038121334, -0.9423809417954129, -0.9006577343740472, -0.8519013413922726, -0.8050147368277651, -0.7624758678368325, -0.7212396664280922, -0.6763121295232297, -0.6283338893884044, -0.5744562127760248, -0.5228631750650272, -0.47357680946837266, -0.42750695539467637, -0.38199491410072994, -0.3409801504138301, -0.306231166228522, -0.28020260331493957, -0.26331722032938615, -0.25779234120376954, -0.26028664940617297, -0.2655675576704403, -0.27298929002419925, -0.2791461505613199, -0.2833916864431893, -0.28628872479361644, -0.2866491080374902, -0.2837757178866124, -0.2739360019739675, -0.2651256601457241, -0.2567383156396829, -0.25549056058458974, -0.26123219562566036, -0.2734895969912352, -0.28250238504818026, -0.2857326883866515, -0.28619327557070123, -0.2828055237843372, -0.2741854518850124, -0.26063703393607957, -0.2505773485575118, -0.24577007770201809, -0.24331018267745225, -0.23926349735406896, -0.2330115537581141, -0.22645040702595606, -0.22079963090429988, -0.21718764711947147], "in_upper_bb": [null, 109.20681240867133, 109.19645830426086, 109.18084887651625, 109.09469088928, 109.02511306376734, 108.97189190292987, 108.92988915958055, 108.90084688112906, 108.87723297534399, 108.89559964043136, 108.92848381075963, 108.93899526812115, 108.93235254472029, 108.95235727346449, 108.9663828085208, 108.95085914133294, 108.93477359245145, 108.90787609627408, 108.88577375775856, 108.88408823815354, 108.80920146491205, 108.7261439342903, 108.61591235106874, 108.5631647208217, 108.5383002676714, 108.52598239179704, 108.5096663538634, 108.49806166181068, 108.4751299888671, 108.51557401867889, 108.55075236959351, 108.58197147694223, 108.59359968433716, 108.58561429046888, 108.56026375384127, 108.54987465501817, 108.51235766061826, 108.49392331776129, 108.44230460843966, 108.42317274121946, 108.44542225382348, 108.48107608617393, 108.4976625992441, 108.49291610631103, 108.47229083330163, 108.44802040330956, 108.42620567990632, 108.41789806115051, 108.41826710683004, 108.39089812597885, 108.36323483712634, 108.33049280632102, 108.31857660675162, 108.30312356167802, 108.283262959716, 108.2492626661883, 108.22293386996886, 108.20450780809108, 108.19677312124881, 108.19996366966696, 108.20295614363879, 108.20052401643133, 108.20690417373966, 108.28871190830273, 108.3232272951709, 108.33861236249696, 108.35166693497821, 108.36001329906057, 108.39194291158594, 108.39463598071664, 108.39469812140327, 108.40722281895155, 108.4487314235516, 108.45473966073419, 108.47941969820641, 108.4992873893214, 108.50483182875163, 108.49926198822557, 108.58315306715642, 108.62092068035074, 108.62260502919928, 108.62308384146782, 108.63207448473946, 108.62531254086127, 108.61833038334095, 108.6088313103167, 108.6109310407648, 108.61464995529701, 108.60335147029117, 108.61483942136108, 108.64610609304815, 108.64456233849106, 108.6137342816154, 108.60971903343659, 108.59676679299294, 108.61194054156371, 108.6671425915932, 108.68916737721979, 108.69206033994261, 108.68817248410637, 108.70668610057393, 108.7315795482697, 108.75832049717658, 108.74586633245784, 108.72817278366767, 108.6925794643014, 108.71014894125821, 108.70941327411434, 108.6999460292835, 108.700241149934, 108.69960155517477, 108.69392943130568, 108.66938592154233, 108.64056616137842, 108.61290254158904, 108.61969613781419, 108.60780128433164, 108.61312406436215, 108.61232272390555, 108.60978024472735, 108.60947348979988, 108.61625267620101, 108.61788209282416, 108.62312669536905, 108.62929726809557, 108.64126066289519, 108.63449132882003, 108.64525700605897, 108.65317413595275, 108.68311547383432, 108.69487665759107, 108.72275154025726, 108.74755780503372, 108.77466131690466, 108.79146327262254, 108.80411103657612, 108.81516171564925, 108.81243376423046, 108.80664257571269, 108.81019974722858, 108.80947837038175, 108.81060312600188, 108.81638609369499, 108.82413967526904, 108.82278345262245, 108.82044137291254, 108.80440710792493, 108.80102046889093, 108.81190058243065, 108.83244804930237, 108.84671952979487, 108.85565774159409, 108.85179406610797, 108.85812860749789, 108.89189680053478, 108.9674160846989, 108.99566450176717, 109.07494475159574, 109.11094700159977, 109.19889630728498, 109.27390318801692, 109.30080944504353, 109.31166565072621, 109.31663847266366, 109.31978102411647, 109.32608580436982, 109.32607369354797, 109.32573086743926, 109.3174956947752, 109.29646448390685, 109.27955166512142, 109.2750387402483, 109.30830432425931, 109.35689937727832, 109.36486688732684, 109.35295832658784, 109.35519894904613, 109.309928074629, 109.28137559558881, 109.19864997368896, 109.10353065905299, 109.04735563483568, 109.00959502835671, 108.97931850857934, 108.95229464316643, 108.90491376299877, 108.86794000164714, 108.81598297072264, 108.74515313366766, 108.68446457481885, 108.67791207604802, 108.68636238102789, 108.68457919890983, 108.66275022888937, 108.66415278111022, 108.66252290080733, 108.65669219023158, 108.6532097999519, 108.62939965260202, 108.62524021884325, 108.62851421547816, 108.62800064078368, 108.63560272194665, 108.64126196046624, 108.65154295117858, 108.65294420735732, 108.64792885028203, 108.64788969649126, 108.65759466747281, 108.67348312960706, 108.6699411235709, 108.68079444784341, 108.69633303597925, 108.69763937643685, 108.69686374975124, 108.70338232315625, 108.7193034017676, 108.88672545174188, 109.07194711619353, 109.35027386965616, 109.54722667529494, 109.6882521178439, 109.8968524788685, 110.10701675453608, 110.2564795377786, 110.39590204653422, 110.49321264658394, 110.63896081310789, 110.82515977467081, 110.97917659475776, 111.09011066808208, 111.12327297384141, 111.1339321015488, 111.12781455682989, 111.07873458746731, 110.9608885665762, 110.72611324492121, 110.6706752988629, 110.61725923315669, 110.60766883794975, 110.62088428179793, 110.59354914458766, 110.59770142115124, 110.59723460808729, 110.59628367337346, 110.59706615917588, 110.59952524456291, 110.60710445339606, 110.59487284837525, 110.55018286597503, 110.61755443837757, 110.73174764118971, 110.7660393286422, 110.79516659555476, 110.7974765854749, 110.80152555205315, 110.7919529378965, 110.80793219626166, 110.81697490754502, 110.79440874636471, 110.79469019003845, 110.79381650725003, 110.80853159998449, 110.80757195466273, 110.8098937357281, 110.81312825711552, 110.8131387687919, 110.81290094182235, 110.80898830656604, 110.80222697107905, 110.73397795868526, 110.64029120515676, 110.6298847626229, 110.62508990159007, 110.62436803642315, 110.58314892494576, 110.52413503169787, 110.45738073398886, 110.38771106436982, 110.34720805191117, 110.3206066992494, 110.28710381856901, 110.28583626858313, 110.27423834460917, 110.27133288015541, 110.26494253297183, 110.21542001917015, 110.17562609253541, 110.16748839892792, 110.17131433227583, 110.18961981424914, 110.19903987977057, 110.22948148741774, 110.27846777155919, 110.34353407038786, 110.41198046744633, 110.42904721408912, 110.44462398877104, 110.45792294424906, 110.48253857275907, 110.46335905058608, 110.44694800531515, 110.43164221115659, 110.37384438521686, 110.28954084416915, 110.21032803929381, 110.06422155222947, 109.88845077453007, 109.73743335033488, 109.65695038237907, 109.59207559194446, 110.87927199747986, 111.37739221294024, 111.42545355064355, 111.33114488727742, 111.30126823703584, 111.26877918409046, 111.18495487889702, 111.03761207820777, 110.8893949400152, 110.68226280127159, 110.46990580855238, 110.24916640311672, 109.98213584536569, 109.74379922801079, 109.52229669852292, 109.24106029696992, 108.88569757737784, 108.40704334899483, 107.65388295651745, 106.70382689487568, 106.6282609353337, 106.51461137651906, 106.55658156143751, 106.55496226871811, 106.60378108190058, 106.60553470931362, 106.5506188299576, 106.47975557953787, 106.39805291767438, 106.36377034452111, 106.42043192851695, 106.4747373685488, 106.49960998175537, 106.5176611817618, 106.53027460295412, 106.51132959666842, 106.5188439678931, 106.52408259356227, 106.52366694424474, 106.49977287894754, 106.45918621671576, 106.34493573195441, 106.30936474365768, 106.26907980208772, 106.23284316842603, 106.07520401900177, 105.92691883736984, 105.79139318439232, 105.69614802847383, 105.63870419681176, 105.63967028097039, 105.63796986161094, 105.63969635710606, 105.63856346411312, 105.61408895205858, 105.58508443397798, 105.55962109904883, 105.52337811563011, 105.47343196807947], "in_lower_bb": [null, 107.45318759132867, 107.70354169573915, 107.85165112348375, 107.94330911072001, 107.98822026956599, 108.01525095421299, 108.03636084041945, 108.01804200775983, 107.995767024656, 107.89440035956864, 107.76568285590703, 107.67100473187884, 107.60836174099401, 107.49830939320216, 107.39674219147919, 107.35208203513766, 107.31189307421522, 107.30791337741015, 107.29222624224147, 107.27591176184646, 107.28979853508797, 107.32285606570973, 107.36958764893126, 107.39483527917832, 107.40719973232858, 107.41351760820297, 107.4218336461366, 107.42593833818935, 107.42987001113293, 107.42242598132113, 107.4332476304065, 107.45052852305774, 107.47190031566285, 107.53738570953111, 107.63323624615873, 107.70362534498186, 107.79664233938176, 107.84607668223869, 107.93119539156032, 107.95932725878056, 107.9220777461765, 107.84542391382605, 107.80583740075589, 107.77608389368892, 107.7597091666984, 107.76747959669046, 107.77429432009369, 107.77210193884949, 107.76523289316997, 107.75260187402114, 107.74626516287363, 107.75250719367898, 107.74392339324838, 107.74337643832196, 107.75123704028398, 107.7672373338117, 107.77556613003115, 107.77099219190893, 107.76922687875123, 107.77453633033302, 107.78754385636124, 107.82397598356866, 107.84659582626033, 107.81378809169729, 107.81327270482909, 107.80638763750302, 107.80133306502181, 107.80198670093941, 107.80455708841407, 107.82986401928339, 107.85230187859675, 107.86277718104849, 107.8707685764484, 107.88906033926582, 107.89038030179358, 107.89751261067859, 107.92046817124839, 107.97253801177446, 107.85364693284359, 107.78737931964926, 107.78169497080073, 107.7842161585322, 107.79122551526055, 107.74198745913876, 107.71286961665908, 107.68985868968329, 107.68975895923518, 107.69104004470299, 107.69133852970883, 107.69185057863889, 107.68808390695183, 107.68775766150893, 107.69208571838459, 107.69141096656341, 107.69436320700707, 107.68818945843628, 107.66348740840678, 107.65496262278022, 107.74506966005735, 107.82695751589362, 107.85744389942604, 107.86855045173027, 107.8668095028234, 107.95026366754215, 108.02605721633233, 108.11366053569863, 108.12509105874182, 108.15015672588565, 108.1796239707165, 108.19432885006601, 108.18546844482522, 108.21801056869434, 108.27355407845766, 108.33276383862156, 108.37842745841097, 108.38263386218584, 108.38852871566836, 108.37020593563781, 108.35300727609444, 108.35154975527266, 108.35135651020016, 108.349577323799, 108.34894790717586, 108.34670330463095, 108.3455327319044, 108.34506933710482, 108.34633867117994, 108.34641299394106, 108.35589586404723, 108.34845452616564, 108.37019334240895, 108.36331845974274, 108.36151219496625, 108.35740868309537, 108.36760672737745, 108.36845896342389, 108.37140828435076, 108.40663623576955, 108.45042742428734, 108.4738702527714, 108.49909162961822, 108.51146687399812, 108.524183906305, 108.53443032473098, 108.55278654737756, 108.55762862708744, 108.58266289207506, 108.58837953110904, 108.57214941756938, 108.53210195069764, 108.49833047020512, 108.46539225840587, 108.46475593389204, 108.46242139250211, 108.44615319946523, 108.40613391530107, 108.39988549823285, 108.36335524840423, 108.35335299840024, 108.31540369271501, 108.29139681198312, 108.29799055495646, 108.30463434927378, 108.30966152733633, 108.3158389758835, 108.3390341956302, 108.36254630645207, 108.38888913256076, 108.43257430522479, 108.48560551609319, 108.51501833487855, 108.52203125975171, 108.46376567574067, 108.36767062272168, 108.31770311267316, 108.26961167341216, 108.21637105095385, 108.20739192537101, 108.20294440441116, 108.21867002631106, 108.23378934094701, 108.24196436516432, 108.2365049716433, 108.23852149142063, 108.2382253568336, 108.25310623700122, 108.26407999835281, 108.28053702927735, 108.31269686633232, 108.33688542518114, 108.33893792395202, 108.33998761897212, 108.3477708010902, 108.38609977111062, 108.39119721888979, 108.3988270991927, 108.42165780976842, 108.42214020004809, 108.435950347398, 108.43410978115675, 108.42883578452182, 108.42034935921635, 108.42296727805332, 108.42056803953378, 108.41728704882141, 108.41688579264267, 108.41390114971799, 108.41294030350872, 108.41440533252722, 108.38901687039294, 108.38505887642911, 108.38020555215657, 108.38166696402072, 108.38936062356314, 108.38613625024875, 108.36861767684373, 108.32569659823241, 108.21527454825812, 108.10487288380646, 107.94854613034387, 107.87959332470506, 107.85456788215608, 107.78396752113154, 107.72370324546394, 107.71024046222144, 107.71481795346577, 107.75950735341607, 107.79075918689212, 107.7990602253292, 107.87404340524226, 107.9671093319179, 108.07744702615858, 108.2037878984512, 108.36665544317012, 108.5707354125327, 108.8415814334238, 109.23235675507877, 109.39679470113711, 109.5293907668433, 109.56498116205023, 109.61776571820208, 109.70499085541235, 109.72433857884872, 109.7224053919127, 109.73635632662653, 109.74607384082412, 109.77861475543706, 109.77803554660395, 109.78477715162475, 109.81146713402497, 109.76709556162245, 109.7254023588103, 109.74311067135781, 109.75323340444523, 109.77692341452513, 109.82687444794685, 109.90194706210349, 109.91496780373838, 109.94492509245495, 110.0004912536353, 109.98720980996156, 109.99069349274998, 109.9589784000155, 109.96093804533729, 109.95608626427189, 109.94885174288453, 109.9508512312081, 109.93908905817769, 109.89849169343394, 109.86825302892095, 109.87250204131475, 109.88718879484327, 109.82559523737713, 109.75039009840994, 109.70361196357682, 109.69583107505423, 109.70634496830213, 109.71633926601115, 109.71300893563017, 109.71351194808884, 109.7101033007506, 109.71010618143099, 109.69087373141687, 109.68197165539083, 109.6824071198446, 109.68329746702817, 109.70880998082984, 109.72760390746457, 109.70974160107208, 109.65991566772418, 109.57661018575087, 109.51619012022945, 109.44674851258223, 109.35376222844083, 109.21419592961213, 109.03374953255367, 108.90468278591088, 108.77986601122893, 108.67556705575096, 108.51295142724095, 108.40614094941394, 108.28205199468483, 108.15585778884342, 108.08065561478314, 107.98645915583083, 107.86311196070616, 107.83421844777055, 107.85200922546991, 107.89302664966512, 107.93250961762091, 107.96038440805556, 106.08618800252012, 105.00906778705976, 104.52947644935641, 104.3257851127226, 103.98866176296416, 103.59615081590955, 103.265475121103, 103.01481792179224, 102.81403505998477, 102.68516719872842, 102.62735419144762, 102.57659359688328, 102.5666241546343, 102.56746077198922, 102.55352330147704, 102.6052597030301, 102.68260242262215, 102.84075665100518, 103.23291704348254, 103.86547310512435, 104.17925906466628, 104.56290862348094, 104.63046843856249, 104.63108773128185, 104.6715989180994, 104.83034529068638, 105.0247611700424, 105.20362442046213, 105.35432708232561, 105.41310965547886, 105.29811807148305, 105.18831263145123, 105.10844001824462, 105.01638881823818, 104.96377539704584, 104.90922040333157, 104.85920603210687, 104.83302740643774, 104.80659305575527, 104.79998712105248, 104.76585378328421, 104.77410426804558, 104.68767525634235, 104.58296019791227, 104.45686683157399, 104.47200598099823, 104.51079116263014, 104.53931681560769, 104.55956197152616, 104.57525580318823, 104.57528971902963, 104.54499013838907, 104.48227364289394, 104.43440653588688, 104.41638104794143, 104.40738556602201, 104.39134890095119, 104.3725318843699, 104.35082803192054], "out_sma_10": [104.52, 104.50999999999999, 104.57686666666666, 104.63265, 104.66112000000001, 104.67426666666667, 104.67794285714285, 104.6482, 104.61895555555556, 104.60556, 104.60756, 104.63219, 104.65213000000001, 104.64613000000001, 104.61213000000001, 104.57712999999998, 104.55213, 104.56213, 104.56113], "out_sma_50": [104.52, 104.50999999999999, 104.57686666666666, 104.63265, 104.66112000000001, 104.67426666666667, 104.67794285714285, 104.6482, 104.61895555555556, 104.60556, 104.59960000000001, 104.611825, 104.63476153846153, 104.64227857142858, 104.62845999999999, 104.61355625, 104.60393529411765, 104.60038333333334, 104.58852105263158], "out_sma_200": [104.52, 104.50999999999999, 104.57686666666666, 104.63265, 104.66112000000001, 104.67426666666667, 104.67794285714285, 104.6482, 104.61895555555556, 104.60556, 104.59960000000001, 104.611825, 104.63476153846153, 104.64227857142858, 104.62845999999999, 104.61355625, 104.60393529411765, 104.60038333333334, 104.58852105263158], "out_ema_10": [104.52, 104.51636363636362, 104.55167933884294, 104.5968285499624, 104.62922335906013, 104.64936456650375, 104.65857100895761, 104.61883082551076, 104.57631612996335, 104.55971319724273, 104.55612897956223, 104.59070552873273, 104.64875906896313, 104.66534832915166, 104.62346681476043, 104.58101830298581, 104.55719679335203, 104.55407010365167, 104.52151190298773], "out_ema_50": [104.52, 104.5192156862745, 104.52672095347943, 104.53743777883318, 104.54675394436914, 104.55433222106055, 104.56004468297975, 104.5553370483531, 104.54865716410396, 104.54616080472734, 104.54591920454195, 104.55377727495207, 104.56774679358139, 104.57450182128409, 104.56903116162589, 104.5620103317582, 104.55761776972847, 104.55692687679793, 104.54979248947252], "out_ema_200": [104.52, 104.51980099502488, 104.52169949258683, 104.52446865186458, 104.52696150109976, 104.52908128715848, 104.53078197086835, 104.52987866767563, 104.52843708889279, 104.52800487905306, 104.52812423349035, 104.5302951366397, 104.53407329448407, 104.53612231642951, 104.53511612422624, 104.53367218269166, 104.5328396236599, 104.53291087118568, 104.53133961873607], "out_macd": [0.0, -0.0015954415954269052, 0.013972750221185493, 0.03314244181289894, 0.0457894373128056, 0.052384212279264375, 0.053763204491943384, 0.03349018466438736, 0.012837645658009933, 0.004487791500210392, 0.0022822044363977056, 0.01698515241278642, 0.04136968256621287, 0.046441668497635646, 0.025555712535080488, 0.0053110950426571435, -0.0058242730217017424, -0.007302703578972114, -0.021540189587355485], "out_signal": [0.0, -0.0003190883190853811, 0.0025392793889687936, 0.008659911873754823, 0.01608581696156498, 0.023345496025104863, 0.029429037718472568, 0.030241267107655526, 0.026760542817726406, 0.022305992554223202, 0.018301234930658102, 0.018038018427083767, 0.02270435125490959, 0.027451814703454803, 0.027072594269779943, 0.022720294424355386, 0.017011380935143962, 0.012148564032320747, 0.005410813308385501], "out_upper_bb": [null, 104.53828427124743, 104.80936142646425, 104.92560794920091, 104.9449845592532, 104.9362042673785, 104.91784802888489, 104.92684102866798, 104.93315974252816, 104.9136712526345, 104.89456142120625, 104.90553672168394, 104.96100393851056, 104.9607298059861, 104.95345954988979, 104.94941165514732, 104.93866383294558, 104.92651337055234, 104.9219068790246], "out_lower_bb": [null, 104.48171572875255, 104.34437190686907, 104.33969205079909, 104.37725544074682, 104.41232906595484, 104.43803768540081, 104.36955897133203, 104.30475136858296, 104.2974487473655, 104.30463857879377, 104.31811327831605, 104.3085191384125, 104.32382733687105, 104.3034604501102, 104.27770084485269, 104.26920675528972, 104.27425329611434, 104.25513522623855], "overall_sma_10": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.4325, 108.35050000000001, 108.2615, 108.172, 108.07849999999999, 107.9865, 107.91199999999999, 107.8355, 107.7915, 107.7415, 107.72749999999999, 107.7485, 107.7875, 107.8135, 107.87950000000001, 107.95899999999999, 108.02749999999999, 108.096, 108.13250000000001, 108.1635, 108.2105, 108.2355, 108.245, 108.252, 108.2435, 108.2345, 108.226, 108.21300000000001, 108.20750000000001, 108.21, 108.172, 108.13199999999999, 108.0815, 108.0515, 108.0255, 107.99749999999999, 107.98949999999999, 107.9875, 107.9825, 107.97349999999999, 107.97149999999999, 107.9775, 108.0015, 108.01100000000001, 108.021, 108.037, 108.027, 108.01100000000001, 107.99300000000001, 107.99249999999999, 108.003, 108.01299999999999, 108.023, 108.04249999999999, 108.0815, 108.0995, 108.11800000000001, 108.14200000000001, 108.16900000000001, 108.204, 108.22150000000002, 108.234, 108.247, 108.277, 108.26230000000001, 108.27029999999999, 108.2788, 108.28330000000001, 108.3028, 108.2328, 108.18679999999999, 108.1703, 108.1603, 108.1463, 108.10499999999999, 108.06089999999999, 108.01988999999999, 108.01739, 108.00289000000001, 108.06188999999999, 108.11989000000001, 108.16389, 108.17202, 108.15952, 108.19613, 108.23023, 108.28024, 108.31324, 108.34124, 108.37524, 108.39524000000002, 108.40024000000001, 108.42811000000002, 108.46561, 108.5, 108.524, 108.526, 108.522, 108.51832999999999, 108.50433000000001, 108.49933000000001, 108.48483000000002, 108.48382999999998, 108.47732999999998, 108.47332999999999, 108.46732999999999, 108.47633, 108.47433000000001, 108.465, 108.46099999999998, 108.46200000000002, 108.476, 108.482, 108.48949999999999, 108.4965, 108.50750000000001, 108.50999999999999, 108.5065, 108.52667, 108.54807000000001, 108.56957, 108.58906999999999, 108.60407000000001, 108.61957, 108.63557, 108.65156999999999, 108.66257, 108.68007, 108.69239999999999, 108.70899999999999, 108.7145, 108.7195, 108.71799999999999, 108.721, 108.723, 108.724, 108.71549999999999, 108.707, 108.697, 108.67505000000001, 108.65005000000001, 108.62555, 108.60305000000001, 108.59555, 108.59755, 108.61404999999999, 108.65805, 108.68854999999999, 108.7413, 108.78925, 108.86425, 108.93975, 108.99575, 109.02074999999999, 109.02874999999999, 109.02157, 109.00707, 109.00007000000001, 108.97332000000002, 108.96082000000001, 108.91782, 108.85481999999999, 108.80132, 108.75131999999999, 108.69582, 108.66100000000002, 108.6155, 108.57150000000001, 108.54400000000001, 108.52350000000001, 108.49949999999998, 108.4825, 108.48799999999999, 108.49477999999999, 108.52202, 108.52952, 108.54252, 108.56052, 108.55252, 108.53434999999999, 108.52185, 108.53434999999999, 108.53835, 108.53757, 108.52682999999999, 108.52583, 108.51883000000001, 108.51783, 108.52283, 108.53099999999999, 108.5375, 108.523, 108.51000000000002, 108.521, 108.535, 108.543, 108.551, 108.54400000000001, 108.53800000000001, 108.54100000000001, 108.525, 108.532, 108.551, 108.55699999999999, 108.55199999999999, 108.54, 108.521, 108.501, 108.56400000000001, 108.63582000000001, 108.77382, 108.89482000000001, 108.99182, 109.12382, 109.27871999999999, 109.42672, 109.58972000000001, 109.75172, 109.86571999999998, 109.9884, 110.0794, 110.1624, 110.2089, 110.2139, 110.21575, 110.22274999999999, 110.21275, 110.20674999999999, 110.20174999999999, 110.15825, 110.09325000000001, 110.07625, 110.08964, 110.10814, 110.10389, 110.10989, 110.13038999999999, 110.17139, 110.18339, 110.22139999999999, 110.2684, 110.3084, 110.36751, 110.40101, 110.44451, 110.46450999999999, 110.49801, 110.52251000000001, 110.53950999999999, 110.5405, 110.52649999999998, 110.47349999999999, 110.417, 110.3665, 110.324, 110.30147, 110.26397, 110.24148, 110.21248, 110.16698000000001, 110.14397999999998, 110.13298, 110.11048000000001, 110.08897999999999, 110.05148, 110.02650999999999, 110.01501, 109.98899999999999, 109.96124, 109.93374000000001, 109.91674, 109.89773, 109.88672999999999, 109.88773, 109.90473, 109.92723000000001, 109.93323000000001, 109.93523, 109.94199, 109.94349, 109.91449, 109.8685, 109.8285, 109.7885, 109.7275, 109.63050000000001, 109.5125, 109.39850000000001, 109.2825, 109.18999999999998, 109.08100000000002, 109.001, 108.90050000000001, 108.799, 108.727, 108.6455, 108.56094, 108.49994, 108.45796, 108.44046, 108.50845999999999, 108.55145999999999, 108.06496, 107.58746, 107.22792999999999, 107.01142999999999, 106.72899, 106.36498999999999, 105.99247, 105.61197, 105.19496999999998, 104.81597, 105.03229999999999, 105.23830000000001, 105.32083, 105.29983, 105.34683, 105.48133, 105.57583, 105.63583000000001, 105.69183000000001, 105.75333, 105.77521999999999, 105.83922, 105.86622, 105.88622000000001, 105.92855, 105.95455, 105.99955, 106.04755, 106.06055, 106.02355, 105.94332999999999, 105.82383, 105.74183000000001, 105.64783, 105.5655, 105.46599999999998, 105.3785, 105.30956, 105.26971, 105.27620999999999, 105.28171, 105.29521, 105.25521, 105.20420999999999, 105.12420999999999, 105.08121000000001, 105.05921000000001, 105.02115, 104.98600000000002, 104.93775000000001, 104.93325, 104.88775000000001, 104.86676, 104.86876, 104.90626, 104.91126, 104.89176, 104.87476000000001, 104.83825999999999, 104.77651, 104.70351000000001, 104.69207000000002, 104.70906, 104.71956, 104.71006, 104.69106, 104.65406, 104.61956, 104.60556, 104.60756, 104.63219, 104.65213000000001, 104.64613000000001, 104.61213000000001, 104.57712999999998, 104.55213, 104.56213, 104.56113], "overall_sma_50": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.395, 108.34708333333333, 108.30499999999999, 108.27035714285715, 108.22533333333332, 108.1815625, 108.1514705882353, 108.12333333333333, 108.10789473684211, 108.08900000000001, 108.07714285714285, 108.075, 108.08000000000001, 108.08, 108.087, 108.09596153846154, 108.10555555555555, 108.11357142857142, 108.11637931034483, 108.11383333333333, 108.12016129032257, 108.12515625, 108.13, 108.13058823529411, 108.1317142857143, 108.13444444444445, 108.13810810810811, 108.13973684210528, 108.13974358974359, 108.13787500000001, 108.13280487804877, 108.12678571428572, 108.11872093023254, 108.11261363636363, 108.1081111111111, 108.10467391304347, 108.10648936170213, 108.10802083333334, 108.10765306122448, 108.105, 108.10279999999999, 108.0888, 108.07539999999999, 108.06, 108.0496, 108.0429, 108.0364, 108.02860000000001, 108.0214, 108.01620000000001, 108.01689999999999, 108.0213, 108.02770000000001, 108.0341, 108.0502, 108.06550000000001, 108.0776, 108.0899, 108.0969, 108.10870000000001, 108.1157, 108.11840000000001, 108.11959999999999, 108.1268, 108.12675999999999, 108.12776, 108.12786, 108.12736, 108.13096, 108.12256, 108.11095999999999, 108.10536, 108.10266, 108.10566, 108.09906000000001, 108.09304, 108.08663800000001, 108.088238, 108.090038, 108.09293799999999, 108.10053800000001, 108.111738, 108.12076400000002, 108.127264, 108.13318600000001, 108.13958600000002, 108.14478600000001, 108.153386, 108.161786, 108.173286, 108.18528599999999, 108.196286, 108.206086, 108.218186, 108.228986, 108.236986, 108.244586, 108.25558600000001, 108.266852, 108.275652, 108.284552, 108.29065200000001, 108.29825199999999, 108.30515199999999, 108.307352, 108.31055199999999, 108.316252, 108.322052, 108.326052, 108.32705200000001, 108.332652, 108.33905200000001, 108.345252, 108.347652, 108.354192, 108.35799200000001, 108.36249199999999, 108.366692, 108.370826, 108.39010600000002, 108.409206, 108.422806, 108.43400600000001, 108.442306, 108.460306, 108.47612600000001, 108.491028, 108.49922799999999, 108.50872799999999, 108.519528, 108.528128, 108.533928, 108.54320199999998, 108.55460200000002, 108.56567999999999, 108.57488, 108.57807999999999, 108.57798000000001, 108.57987999999999, 108.57948999999999, 108.57909000000001, 108.57898999999999, 108.57819, 108.58059000000002, 108.58519, 108.59288999999998, 108.60449, 108.61129, 108.624474, 108.63647399999999, 108.65207400000001, 108.669974, 108.680574, 108.68927400000001, 108.69627399999999, 108.70373800000002, 108.710638, 108.716438, 108.72613799999999, 108.73643799999999, 108.743238, 108.745738, 108.744438, 108.74163800000001, 108.736138, 108.734438, 108.731738, 108.72943800000002, 108.729604, 108.731524, 108.72922399999999, 108.724424, 108.721224, 108.71668, 108.71342800000001, 108.71002799999998, 108.707728, 108.70552800000002, 108.701628, 108.696594, 108.69069400000001, 108.687394, 108.68529400000001, 108.679994, 108.674194, 108.670394, 108.668394, 108.667694, 108.66679400000001, 108.66778400000001, 108.668184, 108.666884, 108.66668399999999, 108.665084, 108.66168400000001, 108.65618400000001, 108.64698400000002, 108.63878400000002, 108.62613400000001, 108.61813400000001, 108.600334, 108.585334, 108.577734, 108.57233400000001, 108.56633400000001, 108.55986999999999, 108.54977000000001, 108.53896999999999, 108.54427, 108.55313399999999, 108.57153400000001, 108.593334, 108.61583399999999, 108.646834, 108.682914, 108.713014, 108.744614, 108.775014, 108.80861400000002, 108.846114, 108.88751400000001, 108.92931399999999, 108.96001399999999, 108.990658, 109.02166, 109.05166000000001, 109.07866, 109.10426, 109.13846000000001, 109.170894, 109.201794, 109.23769399999999, 109.270272, 109.30477200000001, 109.337072, 109.368472, 109.400972, 109.434972, 109.47057199999999, 109.508974, 109.547974, 109.59477400000002, 109.641774, 109.680774, 109.718974, 109.75277399999999, 109.79037399999999, 109.830674, 109.87087399999999, 109.908874, 109.94827399999998, 109.983074, 110.014974, 110.04267399999999, 110.073374, 110.10506800000002, 110.13896799999999, 110.17877, 110.20057000000001, 110.21510600000002, 110.22230599999999, 110.230706, 110.23870600000001, 110.235706, 110.22792600000001, 110.225026, 110.224026, 110.22622600000001, 110.219674, 110.20417400000001, 110.189774, 110.177772, 110.174272, 110.17047199999999, 110.165722, 110.165922, 110.16812199999998, 110.171922, 110.167722, 110.161222, 110.154022, 110.13622200000002, 110.12204399999999, 110.106544, 110.09044399999999, 110.070044, 110.04454399999999, 110.01734400000001, 109.987544, 109.95494199999999, 109.91654199999999, 109.87474199999998, 109.828642, 109.786142, 109.746942, 109.706242, 109.65713, 109.61282999999999, 109.571234, 109.534934, 109.512934, 109.490334, 109.358234, 109.230334, 109.127728, 109.048234, 108.95013399999999, 108.83753200000001, 108.727232, 108.62393199999998, 108.523132, 108.42693200000002, 108.342598, 108.260198, 108.181598, 108.10289800000001, 108.01649800000001, 107.935998, 107.85015, 107.76435, 107.67815, 107.59805200000001, 107.520296, 107.450496, 107.373896, 107.294696, 107.215562, 107.13986200000001, 107.061662, 106.985162, 106.90736199999999, 106.829062, 106.74326200000002, 106.657562, 106.576762, 106.498162, 106.426162, 106.353362, 106.280862, 106.209074, 106.145104, 106.08410400000001, 106.019504, 105.956804, 105.882404, 105.809904, 105.738816, 105.669616, 105.601112, 105.525212, 105.440612, 105.36136199999999, 105.39316200000002, 105.416862, 105.41017, 105.38137, 105.37427000000001, 105.37886999999999, 105.38096999999999, 105.37777, 105.36927, 105.35347, 105.327404, 105.307616, 105.287816, 105.265316, 105.246916, 105.220816, 105.19661599999999, 105.174516, 105.152016, 105.124316, 105.098798, 105.070198, 105.04379799999998, 105.01049800000001, 104.976632, 104.940332, 104.90913200000001, 104.877232], "overall_sma_200": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.395, 108.34708333333333, 108.30499999999999, 108.27035714285715, 108.22533333333332, 108.1815625, 108.1514705882353, 108.12333333333333, 108.10789473684211, 108.08900000000001, 108.07714285714285, 108.075, 108.08000000000001, 108.08, 108.087, 108.09596153846154, 108.10555555555555, 108.11357142857142, 108.11637931034483, 108.11383333333333, 108.12016129032257, 108.12515625, 108.13, 108.13058823529411, 108.1317142857143, 108.13444444444445, 108.13810810810811, 108.13973684210528, 108.13974358974359, 108.13787500000001, 108.13280487804877, 108.12678571428572, 108.11872093023254, 108.11261363636363, 108.1081111111111, 108.10467391304347, 108.10648936170213, 108.10802083333334, 108.10765306122448, 108.105, 108.10117647058823, 108.09807692307693, 108.0966037735849, 108.09379629629629, 108.09227272727273, 108.0925892857143, 108.09254385964911, 108.09129310344828, 108.08822033898305, 108.08625, 108.08508196721311, 108.08435483870967, 108.08492063492064, 108.08578125, 108.09061538461539, 108.09363636363636, 108.09634328358209, 108.09875, 108.09992753623189, 108.10307142857143, 108.10429577464788, 108.10513888888889, 108.10712328767123, 108.11162162162162, 108.11350666666667, 108.11688157894737, 108.12003896103897, 108.12241025641026, 108.12560759493672, 108.1192875, 108.11448148148148, 108.11308536585365, 108.11353012048194, 108.11575, 108.11250588235295, 108.11037209302326, 108.10852758620689, 108.11047613636364, 108.1118191011236, 108.11290999999999, 108.11507582417583, 108.11860760869564, 108.11981935483871, 108.12040638297871, 108.12130842105265, 108.12285729166666, 108.12622989690722, 108.13116632653062, 108.13499292929292, 108.139143, 108.14281485148516, 108.14621862745098, 108.1497504854369, 108.15359903846154, 108.1573742857143, 108.16070094339622, 108.16359158878505, 108.16735462962963, 108.17016146788991, 108.17234181818182, 108.17493333333334, 108.17645178571429, 108.17931504424779, 108.18199649122808, 108.18484869565218, 108.18713448275862, 108.19032136752136, 108.19336949152543, 108.19493781512605, 108.19639666666667, 108.19865785123967, 108.2010049180328, 108.20392357723577, 108.20679516129032, 108.20978079999999, 108.21256031746032, 108.21549291338583, 108.2178328125, 108.2206534883721, 108.22344846153847, 108.22697175572519, 108.23040378787879, 108.23400977443609, 108.23759925373133, 108.24132074074073, 108.24484044117648, 108.24812627737226, 108.25132826086957, 108.25459208633094, 108.25813071428571, 108.26154822695035, 108.2648471830986, 108.26785524475524, 108.27116875, 108.27454, 108.2776595890411, 108.27992040816326, 108.28211689189189, 108.28428389261745, 108.28592533333334, 108.28727682119205, 108.28857763157895, 108.28976339869281, 108.29223246753246, 108.29537935483872, 108.29922307692308, 108.30400509554141, 108.30784050632911, 108.31302704402516, 108.31738312499999, 108.32311366459628, 108.32877345679012, 108.3330754601227, 108.33665426829268, 108.33982606060606, 108.34273795180722, 108.34610479041916, 108.34904464285715, 108.35209763313608, 108.35523235294119, 108.35789181286549, 108.35935755813954, 108.3601416184971, 108.36048563218391, 108.36016857142857, 108.36082102272727, 108.36132485875706, 108.36154213483147, 108.36281843575419, 108.36458055555556, 108.36571546961326, 108.36612362637362, 108.36712841530054, 108.36778423913043, 108.3689172972973, 108.36989086021505, 108.37101443850268, 108.37212606382978, 108.37285555555556, 108.37351578947369, 108.37389005235602, 108.37488541666666, 108.37599999999999, 108.37653608247422, 108.37701538461539, 108.37784693877552, 108.37851776649745, 108.37948484848485, 108.380391959799, 108.38139, 108.38384, 108.38274, 108.38159000000002, 108.38096500000002, 108.38136499999999, 108.38224, 108.383115, 108.383565, 108.38471500000001, 108.38661499999998, 108.388465, 108.391815, 108.396065, 108.400215, 108.40503999999999, 108.409915, 108.413565, 108.41684, 108.42334000000001, 108.43133100000001, 108.440781, 108.449131, 108.456281, 108.46573100000002, 108.475001, 108.48330100000001, 108.49167600000001, 108.499626, 108.51000099999999, 108.52257599999999, 108.534226, 108.545476, 108.554476, 108.563826, 108.5736135, 108.5827135, 108.59101349999999, 108.5993135, 108.6097135, 108.6199885, 108.6302885, 108.6426885, 108.65488300000001, 108.66665799999998, 108.67753299999998, 108.688333, 108.698058, 108.708508, 108.719758, 108.7323835, 108.7451335, 108.75923350000001, 108.77318350000002, 108.7861585, 108.79870849999999, 108.8097085, 108.82160849999998, 108.83408350000002, 108.8470835, 108.8597835, 108.87130850000001, 108.8822585, 108.89288350000001, 108.90235849999999, 108.91083350000001, 108.919807, 108.928907, 108.9390575, 108.9492575, 108.95793250000001, 108.96743250000002, 108.9772075, 108.9860575, 108.99295750000002, 109.00029250000001, 109.0076175, 109.01571750000001, 109.0243425, 109.0321795, 109.0429795, 109.0539295, 109.06357899999999, 109.072379, 109.080029, 109.09027900000001, 109.10093400000001, 109.11138449999999, 109.12023450000001, 109.1291345, 109.13705949999999, 109.1436595, 109.14880950000001, 109.155203, 109.16147799999999, 109.1668475, 109.1709475, 109.17299750000001, 109.1744975, 109.1761975, 109.1777975, 109.17794750000002, 109.17884749999999, 109.17882250000001, 109.1781475, 109.17819749999998, 109.1770225, 109.1747445, 109.1733945, 109.173179, 109.174604, 109.17840399999999, 109.18217900000002, 109.157879, 109.133654, 109.1159275, 109.1042275, 109.0873775, 109.06792750000001, 109.0495525, 109.03215250000001, 109.0150525, 108.9991775, 108.985394, 108.97109400000001, 108.95714399999999, 108.94384400000001, 108.92921899999999, 108.916669, 108.9020105, 108.88654050000001, 108.8711655, 108.85739050000001, 108.8439515, 108.8320765, 108.8186765, 108.8055765, 108.792518, 108.780393, 108.767368, 108.75346800000001, 108.738468, 108.722593, 108.705218, 108.68721800000002, 108.66961799999999, 108.65176799999999, 108.635018, 108.61834300000001, 108.601443, 108.5851935, 108.56945100000002, 108.555126, 108.539151, 108.52220100000001, 108.502501, 108.481276, 108.458326, 108.43797599999999, 108.4173385, 108.3967885, 108.3755385, 108.35502600000001, 108.336026, 108.31555100000001, 108.2944015, 108.2736355, 108.2532855, 108.2335355, 108.21326049999999, 108.1924855, 108.17156050000001, 108.1511105, 108.1311355, 108.1125885, 108.0950635, 108.0765635, 108.0580135, 108.0395135, 108.01876349999999, 107.9972885, 107.9768635, 107.95736349999999, 107.93834500000001, 107.92045600000002, 107.901269, 107.880694, 107.85974399999999, 107.839094, 107.819244, 107.79862750000001], "overall_ema_10": [108.02, 108.13272727272727, 108.23404958677685, 108.32149511645378, 108.35940509528035, 108.37496780522937, 108.38224638609677, 108.38729249771552, 108.36596658903997, 108.34124539103269, 108.27556441084491, 108.192734517964, 108.12132824197053, 108.06654128888496, 107.98080650908769, 107.89793259834445, 107.85649030773637, 107.81803752451157, 107.82021252005491, 107.80381024368128, 107.81039019937559, 107.85031925403456, 107.91207938966464, 107.94261040972562, 107.99940851704822, 108.0576978775849, 108.11175280893309, 108.1514341163998, 108.15935518614528, 108.13765424320977, 108.16898983535344, 108.18917350165282, 108.2065965013523, 108.19630622837914, 108.19152327776474, 108.19851904544387, 108.2115155826359, 108.20942184033845, 108.19679968754963, 108.17283610799515, 108.12868408835966, 108.08346879956699, 108.02829265419116, 107.99587580797458, 107.98026202470648, 107.9747598383962, 108.01389441323325, 108.04409542900902, 108.05244171464373, 108.03836140289033, 108.01502296600118, 108.00138242672823, 108.00476744005036, 107.99390063276847, 107.99682779044693, 108.0174045558202, 108.03060372748925, 108.02867577703665, 108.00709836302998, 108.00035320611545, 108.003016259549, 108.00974057599463, 108.0297877439956, 108.04982633599639, 108.11349427490612, 108.14558622492318, 108.16911600220986, 108.18564036544443, 108.18461484445453, 108.20923032728098, 108.20573390413898, 108.19832773975007, 108.20772269615915, 108.24995493322112, 108.25050858172636, 108.27223429413975, 108.28819169520524, 108.29124775062246, 108.30647543232746, 108.18166171735882, 108.09954140511176, 108.08144296781872, 108.09390788276076, 108.13137917680424, 108.07840114465802, 108.05123730017473, 108.0328123365066, 108.07775554805085, 108.10543635749613, 108.12444792886046, 108.15818466906765, 108.20942382014626, 108.21340130739239, 108.20641925150287, 108.20636120577507, 108.21793189563414, 108.26012609642792, 108.32373953344103, 108.35760507281539, 108.39258596866713, 108.41393397436401, 108.42776416084328, 108.44271613159904, 108.46222228949011, 108.47818187321917, 108.48396698717931, 108.48142753496488, 108.4975316195167, 108.49312587051367, 108.4780120758748, 108.47473715298847, 108.45114857971784, 108.46003065613277, 108.46457053683591, 108.47283043922938, 108.46867945027859, 108.48528318659156, 108.49704987993854, 108.47576808358608, 108.45653752293406, 108.45898524603695, 108.46371520130296, 108.48122152833878, 108.49554488682263, 108.51090036194577, 108.51982756886471, 108.53167710179841, 108.52864490147142, 108.53829128302206, 108.54660195883622, 108.57176523904782, 108.59144428649367, 108.61299987076754, 108.6315453488098, 108.65126437629891, 108.66376176242638, 108.66944144198521, 108.67317936162426, 108.67896493223803, 108.69188039910384, 108.70062941744858, 108.70596952336702, 108.70397506457302, 108.71143414374154, 108.7202642994249, 108.72203442680218, 108.70166453101996, 108.6840891617436, 108.66970931415385, 108.64439852976224, 108.61632606980547, 108.59244860256811, 108.570185220283, 108.58833336204972, 108.62318184167704, 108.67260332500848, 108.74122090227966, 108.77190801095608, 108.83747019078224, 108.86883924700365, 108.93632302027571, 108.9915370165892, 108.99853028630025, 108.98425205242748, 108.96166077016794, 108.93648608468285, 108.93076134201324, 108.914259279829, 108.90530304713282, 108.90161158401776, 108.88495493237815, 108.8349631264912, 108.77315164894733, 108.70894225822964, 108.63549821127879, 108.606316718319, 108.57789549680645, 108.54555086102346, 108.55363252265556, 108.57660842762728, 108.5754068953314, 108.55078745981659, 108.55064428530447, 108.53921805161274, 108.54616022404677, 108.54685836512917, 108.55288411692385, 108.55781427748315, 108.5491207724862, 108.53988063203415, 108.52262960802794, 108.53033331565922, 108.54118180372117, 108.53005783940822, 108.51913823224308, 108.52293128092614, 108.52058013893956, 108.52956556822326, 108.53509910127357, 108.543262901042, 108.53721510085255, 108.5159032643339, 108.505739034455, 108.52105921000864, 108.53723026273434, 108.55227930587354, 108.55913761389654, 108.5483853204608, 108.53958798946792, 108.55239017320102, 108.51559195989174, 108.51093887627505, 108.5362227169523, 108.55690949568825, 108.5574714055631, 108.54702205909709, 108.52029077562489, 108.48023790732944, 108.59837646963317, 108.73107165697257, 108.91269499206847, 109.05584135714693, 109.15841565584749, 109.3059764456934, 109.4519807282946, 109.54798423224103, 109.63562346274267, 109.68732828769855, 109.79326859902608, 109.93176521738496, 110.06053517786043, 110.14589241824943, 110.1348210694768, 110.1139445113901, 110.11640914568281, 110.10433475555865, 110.07263752727525, 110.03397615867974, 110.0677986752834, 110.07728982523187, 110.06141894791698, 110.11570641193207, 110.13446888248987, 110.14729272203715, 110.13596677257584, 110.13124554119841, 110.13192817007143, 110.15703213914935, 110.19029902294037, 110.24662647331483, 110.28542165998485, 110.37170863089669, 110.45139797073364, 110.46750743060025, 110.47705153412747, 110.44667852792247, 110.45091879557293, 110.46256992365058, 110.47119357389592, 110.47824928773302, 110.44947668996338, 110.40957183724277, 110.3796496850168, 110.31698610592284, 110.27662499575504, 110.24172954198139, 110.21505144343931, 110.22869663554125, 110.22711542907919, 110.19582171470115, 110.1765814029373, 110.16629387513052, 110.13969498874314, 110.08156862715347, 110.01582887676193, 109.98295089916884, 109.98241437204723, 109.99106630440227, 109.98221788542003, 109.94545099716183, 109.9408235431324, 109.93883744438105, 109.93359427267539, 109.91475895037077, 109.91025732303062, 109.93748326429778, 109.95612267078909, 109.97319127610015, 109.97988377135466, 109.94626854019927, 109.88876516925394, 109.8126260475714, 109.75760312983115, 109.69803892440731, 109.62203184724234, 109.52529878410738, 109.40433536881513, 109.31445621084873, 109.23000962705805, 109.16455333122931, 109.0509981800967, 108.98172578371546, 108.89504836849446, 108.80776684695002, 108.76271832932274, 108.67404226944588, 108.5541073113648, 108.50790598202573, 108.49377762165742, 108.5303635086288, 108.65575196160538, 108.73652433222259, 107.80988354454574, 107.05172290008288, 106.6722641909769, 106.570034338072, 106.31911900387709, 106.01746100317216, 105.77883172986813, 105.61722596080119, 105.51409396792823, 105.47698597375947, 105.53631579671229, 105.56607656094641, 105.6067899135016, 105.6601008383195, 105.66008250407958, 105.72279477606511, 105.7095593622351, 105.66963947819235, 105.65879593670283, 105.70719667548411, 105.76447000721427, 105.8691118240844, 105.90381876515995, 105.93948808058542, 105.96563570229715, 106.02006557460675, 106.03459910649642, 106.02285381440615, 105.97142584815049, 105.89571205757767, 105.77285531983628, 105.65869980713876, 105.58257256947715, 105.50574119320858, 105.46106097626156, 105.42632261694128, 105.38971850477014, 105.36987877663012, 105.36471899906098, 105.41113372650443, 105.38638213986725, 105.36703993261865, 105.27121449032434, 105.15826640117446, 105.03130887368818, 104.9965254421085, 104.99806627081604, 104.98023603975858, 104.98201130525702, 105.01028197702846, 105.05023070847781, 105.00927967057275, 104.9403379122868, 104.89118556459827, 104.88097000739859, 104.8826118242352, 104.86940967437425, 104.84406246085166, 104.80423292251498, 104.75255420933043, 104.70663526217943, 104.70735612360136, 104.72420046476475, 104.73343674389842, 104.73463006318961, 104.72833368806423, 104.67590938114344, 104.62301676639008, 104.59792280886461, 104.58739138907103, 104.61628386378538, 104.66968679764258, 104.68247101625302, 104.63747628602519, 104.59248059765697, 104.5665750344466, 104.56174321000177, 104.52778989909234], "overall_ema_50": [108.02, 108.0443137254902, 108.06963475586313, 108.09494319680968, 108.11200424791518, 108.12506290485969, 108.13643298702206, 108.14716110517806, 108.15197831673972, 108.15503799059307, 108.14817375566786, 108.13530419662206, 108.12215501244081, 108.11030579626667, 108.09009772582485, 108.06793703069447, 108.05233165694175, 108.03635786647344, 108.02826540112154, 108.01656871872461, 108.00964445524522, 108.01044271190227, 108.01748417418062, 108.01993577519315, 108.02915398008754, 108.04055970635862, 108.05289069826613, 108.06375772970668, 108.06890448540446, 108.06777097617291, 108.0772701535779, 108.08522034363368, 108.09305483996178, 108.09528798349268, 108.09821786649297, 108.10338579329718, 108.10991968375612, 108.11345224517746, 108.11449333360187, 108.11255241855866, 108.10539350018382, 108.0965545393923, 108.08414063588671, 108.07495865016567, 108.06848968349252, 108.06384302923792, 108.06879036142467, 108.07315152372175, 108.07381224828168, 108.06993725815299, 108.06366520881366, 108.05881559278176, 108.05729341267266, 108.0528897494306, 108.05120779847255, 108.05351337500304, 108.05494422304213, 108.05357386135421, 108.04794351385013, 108.04488690546385, 108.04371486995547, 108.04356918878074, 108.04656647549521, 108.05023053527971, 108.06394698487658, 108.07281180899908, 108.0807407576658, 108.08777053187498, 108.09138737376225, 108.10035257479119, 108.1038681600935, 108.10626548714865, 108.11190213471146, 108.12476871766395, 108.12979739540262, 108.13921710538683, 108.14787525811677, 108.15403701270043, 108.16270222788864, 108.14141978757928, 108.12528567826244, 108.12037251440901, 108.12153437658905, 108.12853302848752, 108.11721800776253, 108.10983690941892, 108.10356487375543, 108.11048389831404, 108.11517080426252, 108.11888959625223, 108.1263841218894, 108.13868278377609, 108.14231483147114, 108.143596602786, 108.14604771640224, 108.15090859026883, 108.16263766516025, 108.18018128613437, 108.19311535334478, 108.2071108296842, 108.21898883636325, 108.22961672513333, 108.24061214767711, 108.25274500463095, 108.26440206327287, 108.27403335490922, 108.28171832138337, 108.29302348525069, 108.30009315249575, 108.3044032249469, 108.31050505926271, 108.31185780203673, 108.31923592744705, 108.32573647931187, 108.33296249973101, 108.33755220562391, 108.34627564854061, 108.35426483879392, 108.355274060802, 108.35585154861369, 108.36032795847197, 108.36521705813973, 108.37285560487935, 108.38019460076643, 108.38803010661874, 108.39477402400624, 108.40223386620207, 108.40665606752748, 108.41352053546757, 108.42020600466492, 108.43059008291335, 108.44037086397559, 108.4509445555844, 108.46129967105168, 108.47222909571632, 108.48194560176665, 108.49030067620718, 108.49813202223828, 108.50624449195443, 108.51580353148563, 108.52459554985874, 108.53265062633487, 108.5390172684394, 108.54709502261825, 108.55544423741753, 108.56228956144038, 108.56416055903097, 108.56576210573564, 108.56730084668719, 108.56585767622887, 108.56288286539636, 108.55982863538081, 108.55630594379726, 108.56076453423658, 108.56936200348221, 108.58213212099271, 108.60047988095378, 108.61261792483795, 108.63300545719724, 108.647789556915, 108.67101349585951, 108.69332669210031, 108.70652956691991, 108.71490095645247, 108.72059111502296, 108.7246149928652, 108.73168891471362, 108.73593640825426, 108.74099772557763, 108.74664487359419, 108.7491293883552, 108.74367333390991, 108.73392143846246, 108.72161079381688, 108.70527311562799, 108.69624279736807, 108.68658621707912, 108.67534754189955, 108.67200057947213, 108.67231428223793, 108.66830195744429, 108.65934893950529, 108.6550607457992, 108.6485015008659, 108.6457132067143, 108.64195974762747, 108.63952995360287, 108.63719544561846, 108.63220738892754, 108.62695611877352, 108.61982058470397, 108.61767075785284, 108.61658563009391, 108.61122933087454, 108.6056909257422, 108.6031148110072, 108.59946324979123, 108.59830782823079, 108.59680556045703, 108.59614651887048, 108.59276822401281, 108.58599299954173, 108.58105209759891, 108.5814029957323, 108.58252444688007, 108.5839940764142, 108.58422960282934, 108.58092648114976, 108.5777528936537, 108.57901748605944, 108.57003640817476, 108.56689772550124, 108.57015663822668, 108.57328775045309, 108.57276666220002, 108.56991306760395, 108.56324981005085, 108.55292628808807, 108.57555662973168, 108.60507205601671, 108.64918687734938, 108.69039523510038, 108.72685032391998, 108.77560129160939, 108.82789143703647, 108.87307216499583, 108.9184418840156, 108.95771867287775, 109.00918068570607, 109.0698010509725, 109.13137748034613, 109.18622542229333, 109.22147148416418, 109.25278632792245, 109.28708882486667, 109.31700691016601, 109.34104585486538, 109.36139699781185, 109.39506770378003, 109.42349642127886, 109.44571224789537, 109.48156666954654, 109.51048170211334, 109.53771771379517, 109.55917976423459, 109.58078055779401, 109.6025146535668, 109.62869054950536, 109.65658503776007, 109.68966405588712, 109.71987330859743, 109.76066259061322, 109.80181307725584, 109.83076158403013, 109.85779054151914, 109.87552424577329, 109.89883702044885, 109.9230002745489, 109.94601987162541, 109.9681367394048, 109.98193529864383, 109.991663326148, 110.00159809767162, 110.0029079761943, 110.00651942810825, 110.00958533288832, 110.01293492767701, 110.02380414619948, 110.03149810125049, 110.03241974433871, 110.03467779358033, 110.03802376245953, 110.03731694824543, 110.02879471498092, 110.016685118315, 110.00956021171442, 110.00840098772562, 110.00924800781482, 110.00662651731227, 109.99773920290787, 109.99469060671541, 109.99214979860892, 109.98892823787916, 109.98269575796235, 109.97906063019913, 109.98223472313249, 109.98450002810769, 109.98706865445641, 109.98796792290909, 109.98040055338325, 109.96665935521136, 109.9471825177521, 109.93003810529123, 109.91042876782883, 109.88570607105123, 109.85450191140217, 109.81550183644522, 109.7799919605062, 109.74352168754517, 109.70926593509242, 109.66341236901036, 109.62445502120603, 109.58055482429599, 109.53484679197065, 109.49661750601102, 109.44871093714785, 109.39246344941657, 109.34962174551788, 109.31356599079169, 109.28930850095672, 109.28659052052704, 109.27927324521227, 109.05812527481179, 108.84564977383877, 108.69345566506078, 108.59214367819565, 108.45872627905074, 108.30975662104875, 108.16839361630174, 108.03982916076049, 107.92258095837774, 107.82012680314723, 107.741035555965, 107.66099494592716, 107.5876225951065, 107.52144131686703, 107.44844361816637, 107.39183798608141, 107.32353061407822, 107.25162745274183, 107.18724990557548, 107.13774990927841, 107.09400285401259, 107.06443411463955, 107.02504454151644, 106.98876828498638, 106.95325972479083, 106.92626914734805, 106.89386643568734, 106.85763637938588, 106.81380750176291, 106.76444250169378, 106.70387612907834, 106.64274373185958, 106.58773417374745, 106.53174459830637, 106.48187226111789, 106.43434785872111, 106.38692245249676, 106.3435372582812, 106.30424167952508, 106.27740867248488, 106.23809852846587, 106.20052603715348, 106.14717207491216, 106.08845944452347, 106.02459828983628, 105.97814345494074, 105.93998096651168, 105.8991973991975, 105.86354259922896, 105.83507034043568, 105.81134209179115, 105.77266200976013, 105.7278556564362, 105.68637112088969, 105.6529840181097, 105.62306307622305, 105.5911782497045, 105.55740655363766, 105.52084159074992, 105.4815929009166, 105.44309906166497, 105.41437360826635, 105.39028052558923, 105.36615187752692, 105.34159690193763, 105.31643623911656, 105.28206619052375, 105.2468871242287, 105.21700919778837, 105.19045981748295, 105.1730417854248, 105.16272642129049, 105.14614891457322, 105.11826072184486, 105.08970147785095, 105.06461514538621, 105.04404200242989, 105.01780506115813], "overall_ema_200": [108.02, 108.02616915422885, 108.03277443627634, 108.03956275034324, 108.04444272297664, 108.04842836752414, 108.05207584645424, 108.05563728081789, 108.05777024319782, 108.05948397212124, 108.05869308682651, 108.0563180312362, 108.05376760306471, 108.05144155726308, 108.04689985022563, 108.04170681689006, 108.03800824159762, 108.03409771183048, 108.03206688882719, 108.02906124814234, 108.02718004169317, 108.02720810097982, 108.02882792087057, 108.02933709578728, 108.03158249781924, 108.03445232371159, 108.03764185282888, 108.04055088911915, 108.0420876961926, 108.04206692309616, 108.04473292386137, 108.04707388979311, 108.04944131377528, 108.05044189771782, 108.05163153057636, 108.0534063412174, 108.05556150200131, 108.05699870098638, 108.05782458455866, 108.05789598172724, 108.05662338489415, 108.0548659382783, 108.05213095381782, 108.050119700546, 108.04872547466994, 108.0477431316384, 108.04915862286587, 108.05046052711597, 108.05085395470685, 108.05009918898838, 108.04870516720742, 108.04762352375262, 108.04734866281976, 108.04633026816484, 108.04596877295923, 108.04660589959646, 108.04703768169003, 108.04676865003142, 108.04540776794157, 108.04465744189241, 108.04436234296811, 108.04431893657043, 108.0450719819777, 108.04601653937097, 108.04953876285983, 108.0519314119856, 108.05415099992605, 108.05619924868301, 108.05743109695483, 108.06004372285578, 108.0613368201408, 108.06236829456726, 108.06423527671087, 108.06797422918142, 108.06981528162738, 108.07280219424801, 108.0756598838575, 108.0779418750629, 108.0808976773011, 108.07631163076078, 108.07286574388755, 108.07214071161007, 108.07291543089754, 108.07517497884882, 108.07283492930804, 108.07140373598159, 108.07019474358377, 108.07228235807547, 108.07385168784587, 108.07520639741955, 108.0775426521716, 108.08114919294601, 108.08264323082716, 108.08356220365475, 108.08478148521043, 108.08662445550685, 108.09024013256648, 108.09541187254094, 108.09953712754053, 108.10401934517694, 108.10805895368264, 108.11185936210373, 108.11582096049077, 108.12014114993862, 108.12441835242679, 108.12825498573598, 108.13165543363911, 108.13601707111535, 108.13937312015898, 108.14206592493352, 108.14522944806852, 108.1472172147544, 108.15072749122452, 108.1540535858392, 108.15759534120399, 108.16050484029648, 108.16447991651245, 108.16831593724366, 108.17042224632581, 108.17240809462109, 108.17536920810745, 108.17845011150936, 108.18224662781276, 108.18600536783453, 108.18992571243318, 108.19360804365276, 108.1975024909796, 108.20066167017383, 108.20445309634125, 108.20822968244731, 108.21297366570656, 108.21762069390849, 108.22251999048652, 108.22742028908864, 108.23252058471961, 108.2373711261652, 108.24192464729789, 108.24638310851881, 108.25094646067286, 108.25591216753185, 108.26072896188477, 108.2653983254481, 108.269672968976, 108.27440259117525, 108.27923440618844, 108.28371963597762, 108.2869662067639, 108.2901307221195, 108.2932637497601, 108.29562430946397, 108.29755839593697, 108.29942348652466, 108.30112076526571, 108.30479120541231, 108.3095196511296, 108.31534532624275, 108.32265532299657, 108.32849954863839, 108.33649955312956, 108.34320105011334, 108.35212442274903, 108.36095900560724, 108.36761612992956, 108.37311248684568, 108.37795713871787, 108.38238741594456, 108.38758754115905, 108.39208915766493, 108.39679473818568, 108.40165250198483, 108.40571566116905, 108.40774834115743, 108.40861651686731, 108.40872978535619, 108.40769764818847, 108.40836732333088, 108.40878157882013, 108.4086941999264, 108.41049823773808, 108.41317984731283, 108.41474024684206, 108.4149915876695, 108.41633495495637, 108.41704604993193, 108.41864161162414, 108.4199486602647, 108.42154121090883, 108.4231179152779, 108.42398241363334, 108.42472189210466, 108.42492366432252, 108.42631745870737, 108.42794614071029, 108.42846408955894, 108.42887738220016, 108.42998307988971, 108.43077926814952, 108.43216454906346, 108.43343654360015, 108.4348948864499, 108.43564220101258, 108.43548655722141, 108.43573047207494, 108.4372654922533, 108.43898424357417, 108.44078539537941, 108.44227011781345, 108.44284454450188, 108.44341325550187, 108.44507083504911, 108.4441248565909, 108.44458132567956, 108.44662529258822, 108.44864892151769, 108.44975689244787, 108.4502568238663, 108.44975675596714, 108.44826663899235, 108.45505005551979, 108.46373811466886, 108.47633773541843, 108.4885134793446, 108.49977205168943, 108.51440118550347, 108.5302678403741, 108.54469303599227, 108.5594722097635, 108.5730097997161, 108.5898952743458, 108.6094485551981, 108.62965304718618, 108.64856197208981, 108.6628548877904, 108.67635881925517, 108.69079803498398, 108.70432243264584, 108.71651822933595, 108.72789615740226, 108.74274296180621, 108.7564470119375, 108.76872117102269, 108.78455479121153, 108.79882688284127, 108.81281865515132, 108.82547717599559, 108.83825849762748, 108.8511613981486, 108.86527919518196, 108.87995303403586, 108.89607389936884, 108.91163535310648, 108.93002704113528, 108.94873323973094, 108.96456673983313, 108.98004368769548, 108.99327708383782, 109.00797084419766, 109.02296615918077, 109.03776251580584, 109.0524116450018, 109.06502446445451, 109.0766162608281, 109.0882419696756, 109.09766244758927, 109.10758620432969, 109.11730872965974, 109.12703700100641, 109.13860976716555, 109.14936986898479, 109.15838111406953, 109.16765095373053, 109.17712706364365, 109.18551385903028, 109.1918271539653, 109.19708260516964, 109.20343004193413, 109.2111571061935, 109.21930479667914, 109.22649977382662, 109.23200723876367, 109.23885293788045, 109.2457290280508, 109.25233868946324, 109.25808656319992, 109.26437425908848, 109.27229093312741, 109.27992982931521, 109.28759221907328, 109.29478035619692, 109.29975766608551, 109.3030436594578, 109.30470491657762, 109.3067476537261, 109.30797404523132, 109.30769569652256, 109.30552957018901, 109.30109644013739, 109.29720493327035, 109.29275513293932, 109.2885486142036, 109.28110036928616, 109.27501976859675, 109.26735788035201, 109.25887670741318, 109.2519227103245, 109.24220208634117, 109.22998515015868, 109.22073156657503, 109.21286558083797, 109.20771268948636, 109.20783495128252, 109.20676196669265, 109.15137130035741, 109.09653178493097, 109.05541903085206, 109.02611137880379, 108.98794111632813, 108.94487702561841, 108.90268919451773, 108.8627619388509, 108.8248240091111, 108.78985063588613, 108.76013371413602, 108.72968462245308, 108.70043402919484, 108.67256901397899, 108.64259320289462, 108.61634849440811, 108.58683258899113, 108.5560183343743, 108.5267047191069, 108.50081710996156, 108.47615425314603, 108.45489898694558, 108.43106914627947, 108.40787442840605, 108.38474433459108, 108.36365235116232, 108.34112844717066, 108.31753512928837, 108.29188801357407, 108.2646552970211, 108.2343602194388, 108.20362031675782, 108.17413155738711, 108.14414019860715, 108.1154422861832, 108.0871294276142, 108.05865052783695, 108.03100823402762, 108.00424695806714, 107.98052310773812, 107.95360247980044, 107.92699947005119, 107.89628305741387, 107.86398173345951, 107.83011126844997, 107.80035891752011, 107.77254440092787, 107.74396186957536, 107.71655926390795, 107.69089698267504, 107.666410445534, 107.63813770478242, 107.60820698135176, 107.57897109099005, 107.55166789605482, 107.52518363838264, 107.49816688576192, 107.47062293664986, 107.44230828056381, 107.41323058622984, 107.38424321721264, 107.35763980211601, 107.33219064985616, 107.30674596677301, 107.2812062059096, 107.2555225620697, 107.22750741219836, 107.1992237563556, 107.17221655479982, 107.14602534529932, 107.12214748116699, 107.10013606344394, 107.07665212251415, 107.05036702676774, 107.02389571306857, 106.99828481045097, 106.97382426507335, 106.94796531716217], "overall_macd": [0.0, 0.04945868945868881, 0.09163334713191773, 0.12562621742139868, 0.13606933554085288, 0.1359199912123188, 0.1318608753855557, 0.12677910799550318, 0.1101847989805691, 0.09273700930810946, 0.058067236666630606, 0.01747904172910353, -0.01611545905360856, -0.04065684332435637, -0.07736981569233592, -0.11083587876476031, -0.12422569024583652, -0.13529490789915144, -0.1276677148024845, -0.12821429895976166, -0.11840647402360105, -0.09421622401352181, -0.06142652700833651, -0.043811504830387094, -0.015551171160126387, 0.011952522412414623, 0.03615681199303822, 0.052713941299870726, 0.05431609171063201, 0.04258767859414547, 0.054451882806674234, 0.06073350282724732, 0.06536174070286904, 0.057473759087457665, 0.052234186493180346, 0.05232017165157288, 0.054982180859425966, 0.050857177465474024, 0.04225944343926358, 0.029058831955026676, 0.007616086980718251, -0.01325918144053162, -0.03744055491654308, -0.05037535687165473, -0.05514905804022874, -0.05506977481856268, -0.0352347834076312, -0.020090732776182563, -0.01517626880253431, -0.020326745531988877, -0.029315560684324282, -0.0336308368215299, -0.030246727392579942, -0.03323357353922063, -0.030009779796102976, -0.019164815697706672, -0.012045088091284128, -0.011913733549604899, -0.020449980178796068, -0.022118549701048096, -0.019584026680576017, -0.015380807485840364, -0.005530640794972896, 0.0038451951115092697, 0.03188785634749536, 0.04472027918083654, 0.05306795770634665, 0.057806817431952595, 0.0544790657362455, 0.06241909998337292, 0.057558225390835105, 0.05109961167430299, 0.052237739256213445, 0.06769082793998393, 0.06410916433964076, 0.06990576221014067, 0.07285288860769867, 0.06994419403477536, 0.0724522630271025, 0.013363687302827998, -0.02430814481509458, -0.03200763556485242, -0.025709428766916176, -0.008516139352380492, -0.03164372013183936, -0.04230329230797736, -0.04850548370173158, -0.026479217885423623, -0.012909018537783368, -0.003725426245026142, 0.011489358898813862, 0.03364921211522187, 0.03397902062249614, 0.029359024203714057, 0.02788570479636121, 0.031511044807174926, 0.048351285045754366, 0.07375772642873812, 0.08484530612847152, 0.09575614143591338, 0.1000223954068673, 0.10062960412591337, 0.10155400293284345, 0.10431181962849223, 0.10528376353957469, 0.10165455989680083, 0.09446182701547912, 0.09572721490599179, 0.08791374712897948, 0.07574064562700755, 0.06932877811831872, 0.05434137447910814, 0.05434450411243574, 0.05253106431959509, 0.05250593554379179, 0.04710156473034033, 0.05110552987956396, 0.052862419613234124, 0.040075225876222476, 0.02880235071614834, 0.027619302078306873, 0.0275742434352253, 0.03320761067001854, 0.037242783168281335, 0.04157526551685464, 0.042900426724230556, 0.04544406668186696, 0.04133502030472869, 0.042965425333406415, 0.04393664949738252, 0.052253857608803855, 0.05777584279455539, 0.06383693269455648, 0.06825702383906673, 0.07293650238432292, 0.07417613369602805, 0.07230774074999147, 0.06962101988627012, 0.06791921841313808, 0.06940163357334939, 0.06897444734761393, 0.06705600289900815, 0.06199675436631935, 0.06131504392772058, 0.06127877456495412, 0.05815886239111023, 0.04547905812509612, 0.034627598279925564, 0.02573112577125869, 0.0125247028568225, -0.0011957105702293802, -0.01233055629718649, -0.022110500313473835, -0.013566462146044955, 0.002057117183383639, 0.02344815948211476, 0.05230497997847294, 0.0631494407094948, 0.08867544908041225, 0.09789183228748755, 0.12234464725271721, 0.1401085946214522, 0.13567740131067296, 0.12188455867332948, 0.10490287787570196, 0.08746705528069754, 0.0793350910791446, 0.06687460526789835, 0.058344314615013104, 0.05259158758366311, 0.041502224951315725, 0.016386602091756686, -0.012651411283570724, -0.04124072191913797, -0.0723435639051786, -0.08232620575857652, -0.09120347552112662, -0.10110784954565588, -0.0925587653820088, -0.07762647704434755, -0.07381768729780447, -0.08036273593172893, -0.07579987960865253, -0.07632299924604524, -0.06871549469703098, -0.06415787153531483, -0.05746277792957244, -0.051562487749222896, -0.05193619216349532, -0.05257044841782488, -0.056720131256213335, -0.04975227443435415, -0.04173184787097739, -0.04374739004643402, -0.04562569357366897, -0.04099330239333199, -0.03928993833586958, -0.03272132047506204, -0.02799979570690425, -0.022386067803566334, -0.023316781636538053, -0.030959742256257528, -0.03340411604939675, -0.0245681796645556, -0.015770016631805106, -0.007899432869606926, -0.004036161456269838, -0.008142872896456765, -0.011267585587248163, -0.004812388002122248, -0.020440795728845274, -0.021284240007844346, -0.008938969969932486, 0.0008351187488813139, 0.0013038763633375083, -0.0031300471736415147, -0.014545456814587965, -0.031300601612315404, 0.02213967641353065, 0.0795673623151032, 0.15570623460477861, 0.2111916048077518, 0.24587454038207568, 0.2981660193604512, 0.34682554255591924, 0.370706074489064, 0.3891799262943607, 0.39044371416125045, 0.4149045882545437, 0.452075876068335, 0.4828274448561132, 0.4926433184664347, 0.4592210733637927, 0.4226170799259563, 0.3976980870054234, 0.367460151389551, 0.33000923144673777, 0.29132250805625404, 0.28641043123401744, 0.27132079348172056, 0.24603608249651643, 0.2529379632631503, 0.24420709533656293, 0.2334748529970767, 0.21283306936359736, 0.19622958566942827, 0.1829792256734919, 0.1812818869225623, 0.1834702182496386, 0.19586540412412035, 0.20014578731210975, 0.22515012414245916, 0.2461632071389488, 0.2382827085505994, 0.22779761468733284, 0.20023467659291327, 0.18912143818168659, 0.18184899853551428, 0.17368000452739807, 0.16530053623583285, 0.1416949637995799, 0.11440632483899549, 0.09291914246431077, 0.05827341106004269, 0.0352515598337817, 0.01599111730797631, 0.0015404444765465541, 0.005764670098926672, 0.0034165315398411167, -0.01162450615220223, -0.02048429914566441, -0.02479913070297357, -0.03587429353902394, -0.06009700751553737, -0.08636725912089105, -0.09679133363651715, -0.09228835687653714, -0.08372006047626712, -0.08304096716578613, -0.09451756394912536, -0.09126398520160706, -0.0868850960381593, -0.08405166326292601, -0.08725564996879598, -0.08398520479569527, -0.06690454028920101, -0.05435524997452035, -0.04310603106731037, -0.0369921868401093, -0.048931571712344635, -0.07089055904287989, -0.10005055699080856, -0.11856564875068898, -0.13810236567083223, -0.1638009060991692, -0.19722510835957507, -0.23951216017773902, -0.26592495393637705, -0.2883745792009762, -0.30108155535756964, -0.33393082094626436, -0.3454915752286212, -0.36377431348142863, -0.38113230711560675, -0.3788215350954829, -0.3954290893806274, -0.42472299556550297, -0.4200510075842345, -0.401217387284575, -0.36076577722317893, -0.2830812875485975, -0.2285640231306587, -0.6188019040210833, -0.9174919599435327, -1.0353785626184617, -1.024577712148755, -1.0778297214713604, -1.1495476236874111, -1.1890468619058225, -1.191685332169186, -1.167408517336554, -1.1143436793071544, -1.020718023537043, -0.9439729311412179, -0.8659079962881862, -0.7861031841237036, -0.7337649046885844, -0.6568757694651737, -0.6174683185697347, -0.5923203918731019, -0.5562948607931304, -0.4966019819037797, -0.43642092884910255, -0.35894550632650635, -0.3164910242210368, -0.2764313470817541, -0.24322753909989103, -0.19994674892494402, -0.1769210956662306, -0.16723522948728942, -0.17608835166061, -0.1957756883871724, -0.23569282470130304, -0.27026388221578657, -0.2866911907275096, -0.30267621943923473, -0.30377359270980264, -0.30037382997066686, -0.29787687819532493, -0.2880906410129853, -0.2722821572831009, -0.2345771383233881, -0.22988429283275025, -0.22318893761551806, -0.25049954036421695, -0.2841987357899427, -0.3225192024535346, -0.31855353727596025, -0.2986539017405363, -0.2880356243069002, -0.2692545166388811, -0.23970516428771305, -0.20644336214034809, -0.2103386070432407, -0.22654099428004315, -0.23347060257918884, -0.22307675606053579, -0.2080037793742946, -0.2002058200973238, -0.19819652641767505, -0.20273971198015772, -0.21236483215611202, -0.21908121027509253, -0.2050466779150355, -0.18458262346865695, -0.16844032869194336, -0.15666570653137057, -0.14884609422287554, -0.16176410629771, -0.1744290547176206, -0.17438673163103147, -0.1679787949491498, -0.14458706341834215, -0.11155380294927397, -0.09796302847408356, -0.11052908233570236, -0.1227044341379866, -0.1260588615142666, -0.12007091872912667, -0.12717357416836705], "overall_signal": [0.0, 0.009891737891737763, 0.02624005973977376, 0.046117291276098746, 0.06410770012904958, 0.07847015834570342, 0.08914830175367387, 0.09667446300203975, 0.09937653019774563, 0.0980486260198184, 0.09005234814918084, 0.07553768686516538, 0.05720705768141059, 0.0376342774802572, 0.01463345884573858, -0.010460408676361197, -0.033213464990256264, -0.0536297535720353, -0.06843734581812515, -0.08039273644645245, -0.08799548396188217, -0.0892396319722101, -0.08367701097943539, -0.07570390974962572, -0.06367336203172586, -0.048548185142897764, -0.03160718571571057, -0.014742960312594313, -0.0009311499079490484, 0.007772615792469856, 0.017108469195310734, 0.025833475921698053, 0.033739128877932255, 0.03848605491983734, 0.04123568123450594, 0.04345257931791933, 0.04575849962622065, 0.04677823519407133, 0.04587447684310978, 0.04251134786549316, 0.03553229568853818, 0.025774000262724223, 0.013131089226870762, 0.0004298000071656649, -0.010685971602313216, -0.01956273224556311, -0.02269714247797673, -0.0221758605376179, -0.020775942190601186, -0.020686102858878726, -0.022411994423967838, -0.02465576290348025, -0.02577395580130019, -0.02726587934888428, -0.027814659438328018, -0.026084690690203752, -0.02327677017041983, -0.021004162846256846, -0.02089332631276469, -0.021138370990421373, -0.020827502128452302, -0.019738163199929916, -0.01689665871893851, -0.012748287952848956, -0.0038210590927800934, 0.005887208561943233, 0.015323358390823917, 0.023820050199049654, 0.029951853306488828, 0.03644530264186564, 0.040667887191659535, 0.042754232088188224, 0.04465093352179327, 0.049258912405431406, 0.05222896279227328, 0.05576432267584676, 0.05918203586221714, 0.06133446749672879, 0.06355802660280353, 0.05351915874280843, 0.037953698031227834, 0.023961431312011783, 0.01402725929622619, 0.009518579566504853, 0.0012861196268360107, -0.007431762760126663, -0.015646506948447648, -0.017813049135842845, -0.01683224301623095, -0.01421087966198999, -0.00907083194982922, -0.0005268231368190024, 0.006374345615044026, 0.010971281332778034, 0.01435416602549467, 0.01778554178183072, 0.02389869043461545, 0.03387049763343999, 0.044065459332446294, 0.054403595753139716, 0.06352735568388523, 0.07094780537229087, 0.07706904488440139, 0.08251759983321956, 0.08707083257449058, 0.08998757803895263, 0.09088242783425794, 0.09185138524860471, 0.09106385762467967, 0.08799921522514526, 0.08426512780377995, 0.07828037713884559, 0.07349320253356362, 0.06930077489076991, 0.06594180702137428, 0.062173758563167494, 0.059960112826446796, 0.05854057418380427, 0.05484750452228791, 0.04963847376106, 0.04523463942450938, 0.041702560226652564, 0.04000357031532576, 0.03945141288591688, 0.03987618341210443, 0.04048103207452965, 0.04147363899599711, 0.041445915257743424, 0.04174981727287603, 0.04218718371777733, 0.04420051849598263, 0.04691558335569719, 0.050299853223469054, 0.053891287346588594, 0.057700330354135465, 0.06099549102251399, 0.06325794096800949, 0.06453055675166161, 0.06520828908395691, 0.06604695798183541, 0.06663245585499111, 0.06671716526379452, 0.0657730830842995, 0.06488147525298371, 0.06416093511537779, 0.06296052057052429, 0.059464228081438655, 0.05449690212113604, 0.04874374685116058, 0.04149993805229297, 0.0329608083277885, 0.023902535402793502, 0.014699928259540036, 0.00904665017842304, 0.00764874357941516, 0.010808626759955082, 0.019107897403658654, 0.027916206064825883, 0.04006805466794316, 0.05163281019185204, 0.06577517760402507, 0.0806418610075105, 0.091648969068143, 0.09769608698918031, 0.09913744516648465, 0.09680336718932724, 0.09330971196729071, 0.08802269062741223, 0.08208701542493241, 0.07618792985667856, 0.069250788875606, 0.05867795151883614, 0.04441207895835477, 0.027281518782856222, 0.007356502245249259, -0.010580039355515897, -0.026704726588638043, -0.04158535118004161, -0.05178003402043506, -0.05694932262521756, -0.06032299555973495, -0.06433094363413375, -0.06662473082903751, -0.06856438451243907, -0.06859460654935745, -0.06770725954654894, -0.06565836322315365, -0.0628391881283675, -0.06065858893539307, -0.05904096083187943, -0.058576794916746215, -0.05681189082026781, -0.05379588223040972, -0.05178618379361458, -0.05055408574962546, -0.04864192907836677, -0.046771530929867335, -0.04396148883890628, -0.04076915021250588, -0.03709253373071797, -0.034337383311881985, -0.033661855100757095, -0.03361030729048503, -0.03180188176529915, -0.02859550873860034, -0.024456293564801657, -0.020372267143095295, -0.017926388293767588, -0.016594627752463703, -0.014238179802395412, -0.015478702987685385, -0.016639810391717177, -0.015099642307360241, -0.011912690096111931, -0.009269376804222044, -0.008041510878105939, -0.009342300065402345, -0.013733960374784956, -0.006559233017121836, 0.010666086049323172, 0.03967411576041426, 0.07397761356988178, 0.10835699893232056, 0.1463188030179467, 0.1864201509255412, 0.22327733563824578, 0.2564578537694688, 0.28325502584782514, 0.3095849383291689, 0.3380831258770021, 0.36703198967282435, 0.3921542554315464, 0.4055676190179957, 0.40897751119958786, 0.406721626360755, 0.39886933136651426, 0.385097311382559, 0.366342350717298, 0.35035596682064185, 0.3345489321528576, 0.31684636222158935, 0.3040646824299016, 0.2920931650112339, 0.2803695026084025, 0.2668622159594415, 0.25273568990143885, 0.23878439705584947, 0.22728389502919205, 0.2185211596732814, 0.21399000856344919, 0.2112211643131813, 0.21400695627903688, 0.22043820645101928, 0.2240071068709353, 0.22476520843421482, 0.21985910206595455, 0.21371156928910098, 0.20733905513838366, 0.20060724501618657, 0.19354590326011584, 0.18317571536800864, 0.16942183726220603, 0.154121298302627, 0.13495172085411014, 0.11501168865004446, 0.09520757438163084, 0.07647414840061399, 0.06233225274027653, 0.05054910850018945, 0.03811438556971111, 0.02639464862663601, 0.016155892760714097, 0.005749855500766491, -0.007419517102494282, -0.023209065506173635, -0.03792551913224234, -0.048798086681101305, -0.05578248144013447, -0.06123417858526481, -0.06789085565803693, -0.07256548156675095, -0.07542940446103262, -0.0771538562214113, -0.07917421497088824, -0.08013641293584965, -0.07749003840651993, -0.07286308072012002, -0.06691167078955809, -0.06092777399966834, -0.0585285335422036, -0.06100093864233886, -0.0688108623120328, -0.07876181959976404, -0.09062992881397769, -0.105264124271016, -0.12365632108872783, -0.14682748890653008, -0.1706469819124995, -0.19419250137019484, -0.2155703121676698, -0.23924241392338874, -0.2604922461844352, -0.28114865964383395, -0.3011453891381885, -0.3166806183296474, -0.33243031253984345, -0.35088884914497537, -0.36472128083282723, -0.37202050212317683, -0.3697695571431773, -0.3524319032242613, -0.32765832720554083, -0.3858870425686493, -0.492208026043626, -0.6008421333585932, -0.6855892491166256, -0.7640373435875726, -0.8411393996075404, -0.9107208920671969, -0.9669137800875948, -1.0070127275373868, -1.0284789178913405, -1.026926739020481, -1.0103359774446286, -0.98145038121334, -0.9423809417954129, -0.9006577343740472, -0.8519013413922726, -0.8050147368277651, -0.7624758678368325, -0.7212396664280922, -0.6763121295232297, -0.6283338893884044, -0.5744562127760248, -0.5228631750650272, -0.47357680946837266, -0.42750695539467637, -0.38199491410072994, -0.3409801504138301, -0.306231166228522, -0.28020260331493957, -0.26331722032938615, -0.25779234120376954, -0.26028664940617297, -0.2655675576704403, -0.27298929002419925, -0.2791461505613199, -0.2833916864431893, -0.28628872479361644, -0.2866491080374902, -0.2837757178866124, -0.2739360019739675, -0.2651256601457241, -0.2567383156396829, -0.25549056058458974, -0.26123219562566036, -0.2734895969912352, -0.28250238504818026, -0.2857326883866515, -0.28619327557070123, -0.2828055237843372, -0.2741854518850124, -0.26063703393607957, -0.2505773485575118, -0.24577007770201809, -0.24331018267745225, -0.23926349735406896, -0.2330115537581141, -0.22645040702595606, -0.22079963090429988, -0.21718764711947147, -0.21622308412679958, -0.21679470935645817, -0.21444510306817363, -0.2084726071482703, -0.20046615145700492, -0.19170606247187807, -0.18313406882207758, -0.17886007631720408, -0.17797387199728737, -0.1772564439240362, -0.17540091412905892, -0.16923814398691558, -0.15770127577938725, -0.14575362631832653, -0.1387087175218017, -0.13550786084503869, -0.1336180609788843, -0.13090863252893278, -0.13016162085681965], "overall_upper_bb": [null, 109.20681240867133, 109.19645830426086, 109.18084887651625, 109.09469088928, 109.02511306376734, 108.97189190292987, 108.92988915958055, 108.90084688112906, 108.87723297534399, 108.89559964043136, 108.92848381075963, 108.93899526812115, 108.93235254472029, 108.95235727346449, 108.9663828085208, 108.95085914133294, 108.93477359245145, 108.90787609627408, 108.88577375775856, 108.88408823815354, 108.80920146491205, 108.7261439342903, 108.61591235106874, 108.5631647208217, 108.5383002676714, 108.52598239179704, 108.5096663538634, 108.49806166181068, 108.4751299888671, 108.51557401867889, 108.55075236959351, 108.58197147694223, 108.59359968433716, 108.58561429046888, 108.56026375384127, 108.54987465501817, 108.51235766061826, 108.49392331776129, 108.44230460843966, 108.42317274121946, 108.44542225382348, 108.48107608617393, 108.4976625992441, 108.49291610631103, 108.47229083330163, 108.44802040330956, 108.42620567990632, 108.41789806115051, 108.41826710683004, 108.39089812597885, 108.36323483712634, 108.33049280632102, 108.31857660675162, 108.30312356167802, 108.283262959716, 108.2492626661883, 108.22293386996886, 108.20450780809108, 108.19677312124881, 108.19996366966696, 108.20295614363879, 108.20052401643133, 108.20690417373966, 108.28871190830273, 108.3232272951709, 108.33861236249696, 108.35166693497821, 108.36001329906057, 108.39194291158594, 108.39463598071664, 108.39469812140327, 108.40722281895155, 108.4487314235516, 108.45473966073419, 108.47941969820641, 108.4992873893214, 108.50483182875163, 108.49926198822557, 108.58315306715642, 108.62092068035074, 108.62260502919928, 108.62308384146782, 108.63207448473946, 108.62531254086127, 108.61833038334095, 108.6088313103167, 108.6109310407648, 108.61464995529701, 108.60335147029117, 108.61483942136108, 108.64610609304815, 108.64456233849106, 108.6137342816154, 108.60971903343659, 108.59676679299294, 108.61194054156371, 108.6671425915932, 108.68916737721979, 108.69206033994261, 108.68817248410637, 108.70668610057393, 108.7315795482697, 108.75832049717658, 108.74586633245784, 108.72817278366767, 108.6925794643014, 108.71014894125821, 108.70941327411434, 108.6999460292835, 108.700241149934, 108.69960155517477, 108.69392943130568, 108.66938592154233, 108.64056616137842, 108.61290254158904, 108.61969613781419, 108.60780128433164, 108.61312406436215, 108.61232272390555, 108.60978024472735, 108.60947348979988, 108.61625267620101, 108.61788209282416, 108.62312669536905, 108.62929726809557, 108.64126066289519, 108.63449132882003, 108.64525700605897, 108.65317413595275, 108.68311547383432, 108.69487665759107, 108.72275154025726, 108.74755780503372, 108.77466131690466, 108.79146327262254, 108.80411103657612, 108.81516171564925, 108.81243376423046, 108.80664257571269, 108.81019974722858, 108.80947837038175, 108.81060312600188, 108.81638609369499, 108.82413967526904, 108.82278345262245, 108.82044137291254, 108.80440710792493, 108.80102046889093, 108.81190058243065, 108.83244804930237, 108.84671952979487, 108.85565774159409, 108.85179406610797, 108.85812860749789, 108.89189680053478, 108.9674160846989, 108.99566450176717, 109.07494475159574, 109.11094700159977, 109.19889630728498, 109.27390318801692, 109.30080944504353, 109.31166565072621, 109.31663847266366, 109.31978102411647, 109.32608580436982, 109.32607369354797, 109.32573086743926, 109.3174956947752, 109.29646448390685, 109.27955166512142, 109.2750387402483, 109.30830432425931, 109.35689937727832, 109.36486688732684, 109.35295832658784, 109.35519894904613, 109.309928074629, 109.28137559558881, 109.19864997368896, 109.10353065905299, 109.04735563483568, 109.00959502835671, 108.97931850857934, 108.95229464316643, 108.90491376299877, 108.86794000164714, 108.81598297072264, 108.74515313366766, 108.68446457481885, 108.67791207604802, 108.68636238102789, 108.68457919890983, 108.66275022888937, 108.66415278111022, 108.66252290080733, 108.65669219023158, 108.6532097999519, 108.62939965260202, 108.62524021884325, 108.62851421547816, 108.62800064078368, 108.63560272194665, 108.64126196046624, 108.65154295117858, 108.65294420735732, 108.64792885028203, 108.64788969649126, 108.65759466747281, 108.67348312960706, 108.6699411235709, 108.68079444784341, 108.69633303597925, 108.69763937643685, 108.69686374975124, 108.70338232315625, 108.7193034017676, 108.88672545174188, 109.07194711619353, 109.35027386965616, 109.54722667529494, 109.6882521178439, 109.8968524788685, 110.10701675453608, 110.2564795377786, 110.39590204653422, 110.49321264658394, 110.63896081310789, 110.82515977467081, 110.97917659475776, 111.09011066808208, 111.12327297384141, 111.1339321015488, 111.12781455682989, 111.07873458746731, 110.9608885665762, 110.72611324492121, 110.6706752988629, 110.61725923315669, 110.60766883794975, 110.62088428179793, 110.59354914458766, 110.59770142115124, 110.59723460808729, 110.59628367337346, 110.59706615917588, 110.59952524456291, 110.60710445339606, 110.59487284837525, 110.55018286597503, 110.61755443837757, 110.73174764118971, 110.7660393286422, 110.79516659555476, 110.7974765854749, 110.80152555205315, 110.7919529378965, 110.80793219626166, 110.81697490754502, 110.79440874636471, 110.79469019003845, 110.79381650725003, 110.80853159998449, 110.80757195466273, 110.8098937357281, 110.81312825711552, 110.8131387687919, 110.81290094182235, 110.80898830656604, 110.80222697107905, 110.73397795868526, 110.64029120515676, 110.6298847626229, 110.62508990159007, 110.62436803642315, 110.58314892494576, 110.52413503169787, 110.45738073398886, 110.38771106436982, 110.34720805191117, 110.3206066992494, 110.28710381856901, 110.28583626858313, 110.27423834460917, 110.27133288015541, 110.26494253297183, 110.21542001917015, 110.17562609253541, 110.16748839892792, 110.17131433227583, 110.18961981424914, 110.19903987977057, 110.22948148741774, 110.27846777155919, 110.34353407038786, 110.41198046744633, 110.42904721408912, 110.44462398877104, 110.45792294424906, 110.48253857275907, 110.46335905058608, 110.44694800531515, 110.43164221115659, 110.37384438521686, 110.28954084416915, 110.21032803929381, 110.06422155222947, 109.88845077453007, 109.73743335033488, 109.65695038237907, 109.59207559194446, 110.87927199747986, 111.37739221294024, 111.42545355064355, 111.33114488727742, 111.30126823703584, 111.26877918409046, 111.18495487889702, 111.03761207820777, 110.8893949400152, 110.68226280127159, 110.46990580855238, 110.24916640311672, 109.98213584536569, 109.74379922801079, 109.52229669852292, 109.24106029696992, 108.88569757737784, 108.40704334899483, 107.65388295651745, 106.70382689487568, 106.6282609353337, 106.51461137651906, 106.55658156143751, 106.55496226871811, 106.60378108190058, 106.60553470931362, 106.5506188299576, 106.47975557953787, 106.39805291767438, 106.36377034452111, 106.42043192851695, 106.4747373685488, 106.49960998175537, 106.5176611817618, 106.53027460295412, 106.51132959666842, 106.5188439678931, 106.52408259356227, 106.52366694424474, 106.49977287894754, 106.45918621671576, 106.34493573195441, 106.30936474365768, 106.26907980208772, 106.23284316842603, 106.07520401900177, 105.92691883736984, 105.79139318439232, 105.69614802847383, 105.63870419681176, 105.63967028097039, 105.63796986161094, 105.63969635710606, 105.63856346411312, 105.61408895205858, 105.58508443397798, 105.55962109904883, 105.52337811563011, 105.47343196807947, 105.33588288032817, 105.27986861467554, 105.19874105711848, 105.1961001667262, 105.19725526313186, 105.1806785712098, 105.1764108516788, 105.16808810987928, 105.17336684575668, 105.14737659415081, 105.07657287589969, 104.95956709799839, 104.97569212943368, 104.9819636717079, 104.98901182004872, 104.97877776852671, 104.94627595092902, 104.92206800236161, 104.91524876534949], "overall_lower_bb": [null, 107.45318759132867, 107.70354169573915, 107.85165112348375, 107.94330911072001, 107.98822026956599, 108.01525095421299, 108.03636084041945, 108.01804200775983, 107.995767024656, 107.89440035956864, 107.76568285590703, 107.67100473187884, 107.60836174099401, 107.49830939320216, 107.39674219147919, 107.35208203513766, 107.31189307421522, 107.30791337741015, 107.29222624224147, 107.27591176184646, 107.28979853508797, 107.32285606570973, 107.36958764893126, 107.39483527917832, 107.40719973232858, 107.41351760820297, 107.4218336461366, 107.42593833818935, 107.42987001113293, 107.42242598132113, 107.4332476304065, 107.45052852305774, 107.47190031566285, 107.53738570953111, 107.63323624615873, 107.70362534498186, 107.79664233938176, 107.84607668223869, 107.93119539156032, 107.95932725878056, 107.9220777461765, 107.84542391382605, 107.80583740075589, 107.77608389368892, 107.7597091666984, 107.76747959669046, 107.77429432009369, 107.77210193884949, 107.76523289316997, 107.75260187402114, 107.74626516287363, 107.75250719367898, 107.74392339324838, 107.74337643832196, 107.75123704028398, 107.7672373338117, 107.77556613003115, 107.77099219190893, 107.76922687875123, 107.77453633033302, 107.78754385636124, 107.82397598356866, 107.84659582626033, 107.81378809169729, 107.81327270482909, 107.80638763750302, 107.80133306502181, 107.80198670093941, 107.80455708841407, 107.82986401928339, 107.85230187859675, 107.86277718104849, 107.8707685764484, 107.88906033926582, 107.89038030179358, 107.89751261067859, 107.92046817124839, 107.97253801177446, 107.85364693284359, 107.78737931964926, 107.78169497080073, 107.7842161585322, 107.79122551526055, 107.74198745913876, 107.71286961665908, 107.68985868968329, 107.68975895923518, 107.69104004470299, 107.69133852970883, 107.69185057863889, 107.68808390695183, 107.68775766150893, 107.69208571838459, 107.69141096656341, 107.69436320700707, 107.68818945843628, 107.66348740840678, 107.65496262278022, 107.74506966005735, 107.82695751589362, 107.85744389942604, 107.86855045173027, 107.8668095028234, 107.95026366754215, 108.02605721633233, 108.11366053569863, 108.12509105874182, 108.15015672588565, 108.1796239707165, 108.19432885006601, 108.18546844482522, 108.21801056869434, 108.27355407845766, 108.33276383862156, 108.37842745841097, 108.38263386218584, 108.38852871566836, 108.37020593563781, 108.35300727609444, 108.35154975527266, 108.35135651020016, 108.349577323799, 108.34894790717586, 108.34670330463095, 108.3455327319044, 108.34506933710482, 108.34633867117994, 108.34641299394106, 108.35589586404723, 108.34845452616564, 108.37019334240895, 108.36331845974274, 108.36151219496625, 108.35740868309537, 108.36760672737745, 108.36845896342389, 108.37140828435076, 108.40663623576955, 108.45042742428734, 108.4738702527714, 108.49909162961822, 108.51146687399812, 108.524183906305, 108.53443032473098, 108.55278654737756, 108.55762862708744, 108.58266289207506, 108.58837953110904, 108.57214941756938, 108.53210195069764, 108.49833047020512, 108.46539225840587, 108.46475593389204, 108.46242139250211, 108.44615319946523, 108.40613391530107, 108.39988549823285, 108.36335524840423, 108.35335299840024, 108.31540369271501, 108.29139681198312, 108.29799055495646, 108.30463434927378, 108.30966152733633, 108.3158389758835, 108.3390341956302, 108.36254630645207, 108.38888913256076, 108.43257430522479, 108.48560551609319, 108.51501833487855, 108.52203125975171, 108.46376567574067, 108.36767062272168, 108.31770311267316, 108.26961167341216, 108.21637105095385, 108.20739192537101, 108.20294440441116, 108.21867002631106, 108.23378934094701, 108.24196436516432, 108.2365049716433, 108.23852149142063, 108.2382253568336, 108.25310623700122, 108.26407999835281, 108.28053702927735, 108.31269686633232, 108.33688542518114, 108.33893792395202, 108.33998761897212, 108.3477708010902, 108.38609977111062, 108.39119721888979, 108.3988270991927, 108.42165780976842, 108.42214020004809, 108.435950347398, 108.43410978115675, 108.42883578452182, 108.42034935921635, 108.42296727805332, 108.42056803953378, 108.41728704882141, 108.41688579264267, 108.41390114971799, 108.41294030350872, 108.41440533252722, 108.38901687039294, 108.38505887642911, 108.38020555215657, 108.38166696402072, 108.38936062356314, 108.38613625024875, 108.36861767684373, 108.32569659823241, 108.21527454825812, 108.10487288380646, 107.94854613034387, 107.87959332470506, 107.85456788215608, 107.78396752113154, 107.72370324546394, 107.71024046222144, 107.71481795346577, 107.75950735341607, 107.79075918689212, 107.7990602253292, 107.87404340524226, 107.9671093319179, 108.07744702615858, 108.2037878984512, 108.36665544317012, 108.5707354125327, 108.8415814334238, 109.23235675507877, 109.39679470113711, 109.5293907668433, 109.56498116205023, 109.61776571820208, 109.70499085541235, 109.72433857884872, 109.7224053919127, 109.73635632662653, 109.74607384082412, 109.77861475543706, 109.77803554660395, 109.78477715162475, 109.81146713402497, 109.76709556162245, 109.7254023588103, 109.74311067135781, 109.75323340444523, 109.77692341452513, 109.82687444794685, 109.90194706210349, 109.91496780373838, 109.94492509245495, 110.0004912536353, 109.98720980996156, 109.99069349274998, 109.9589784000155, 109.96093804533729, 109.95608626427189, 109.94885174288453, 109.9508512312081, 109.93908905817769, 109.89849169343394, 109.86825302892095, 109.87250204131475, 109.88718879484327, 109.82559523737713, 109.75039009840994, 109.70361196357682, 109.69583107505423, 109.70634496830213, 109.71633926601115, 109.71300893563017, 109.71351194808884, 109.7101033007506, 109.71010618143099, 109.69087373141687, 109.68197165539083, 109.6824071198446, 109.68329746702817, 109.70880998082984, 109.72760390746457, 109.70974160107208, 109.65991566772418, 109.57661018575087, 109.51619012022945, 109.44674851258223, 109.35376222844083, 109.21419592961213, 109.03374953255367, 108.90468278591088, 108.77986601122893, 108.67556705575096, 108.51295142724095, 108.40614094941394, 108.28205199468483, 108.15585778884342, 108.08065561478314, 107.98645915583083, 107.86311196070616, 107.83421844777055, 107.85200922546991, 107.89302664966512, 107.93250961762091, 107.96038440805556, 106.08618800252012, 105.00906778705976, 104.52947644935641, 104.3257851127226, 103.98866176296416, 103.59615081590955, 103.265475121103, 103.01481792179224, 102.81403505998477, 102.68516719872842, 102.62735419144762, 102.57659359688328, 102.5666241546343, 102.56746077198922, 102.55352330147704, 102.6052597030301, 102.68260242262215, 102.84075665100518, 103.23291704348254, 103.86547310512435, 104.17925906466628, 104.56290862348094, 104.63046843856249, 104.63108773128185, 104.6715989180994, 104.83034529068638, 105.0247611700424, 105.20362442046213, 105.35432708232561, 105.41310965547886, 105.29811807148305, 105.18831263145123, 105.10844001824462, 105.01638881823818, 104.96377539704584, 104.90922040333157, 104.85920603210687, 104.83302740643774, 104.80659305575527, 104.79998712105248, 104.76585378328421, 104.77410426804558, 104.68767525634235, 104.58296019791227, 104.45686683157399, 104.47200598099823, 104.51079116263014, 104.53931681560769, 104.55956197152616, 104.57525580318823, 104.57528971902963, 104.54499013838907, 104.48227364289394, 104.43440653588688, 104.41638104794143, 104.40738556602201, 104.39134890095119, 104.3725318843699, 104.35082803192054, 104.37837711967185, 104.35689138532447, 104.38107894288153, 104.37971983327377, 104.39106473686815, 104.4356414287902, 104.42590914832122, 104.37773189012071, 104.32095315424328, 104.2964434058492, 104.30749712410032, 104.37613290200161, 104.36850787056632, 104.37322632829209, 104.34267817995132, 104.3084122314733, 104.29691404907098, 104.2941219976384, 104.26544123465051]}, "alignment": "consistent"}
\ No newline at end of file