diff --git "a/772_FSLR.json" "b/772_FSLR.json"
new file mode 100644--- /dev/null
+++ "b/772_FSLR.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1657128600.0, 1657128900.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132140.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136040.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137600.0, 1657137900.0, 1657138200.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139400.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141140.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148700.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227600.0, 1657227900.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302840.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312500.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314900.0, 1657315200.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318140.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562100.0, 1657562400.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564200.0, 1657564500.0, 1657564800.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568100.0, 1657568400.0, 1657568700.0, 1657569000.0, 1657569300.0, 1657569600.0, 1657569900.0, 1657570200.0, 1657570500.0, 1657570800.0, 1657571100.0, 1657571400.0, 1657571700.0, 1657572000.0, 1657572300.0, 1657572600.0, 1657572900.0, 1657573200.0, 1657573500.0, 1657573800.0, 1657574100.0, 1657574400.0, 1657574700.0, 1657575000.0, 1657575300.0, 1657575600.0, 1657575900.0, 1657576200.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658040.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665240.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0], "input_window": [[66.25, 67.1346, 66.58, 67.03, 66.22, 66.46, 67.06, 67.08, 67.32, 66.53, 66.46, 66.42, 66.51, 66.1001, 66.24, 66.665, 66.37, 66.245, 66.24, 65.83, 65.99, 66.19, 66.23, 66.18, 65.9, 65.635, 65.62, 65.7, 65.9, 65.81, 65.94, 65.99, 65.97, 66.26, 66.19, 66.1314, 66.37, 66.58, 66.81, 66.76, 66.635, 66.59, 66.615, 66.67, 66.77, 66.89, 66.89, 66.83, 66.8, 66.8, 66.83, 66.925, 66.74, 66.555, 66.5, 66.33, 66.43, 66.34, 66.24, 66.18, 66.56, 66.72, 66.71, 67, 66.76, 66.76, 66.835, 66.61, 66.65, 66.71, 66.72, 66.89, 66.83, 66.785, 66.505, 66.415, 66.21, 65.82, 67.16, 68.21, 68.14, 68.825, 69.37, 69.58, 70.13, 70.43, 70.316, 70.29, 70.0374, 69.98, 70.145, 69.905, 69.81, 69.81, 69.86, 70.13, 69.94, 70.02, 70.02, 70.06, 70.08, 70.0996, 70.06, 70.19, 70.2, 70.1, 70.41, 70.3, 70.28, 70.11, 70.19, 70.2, 70.33, 70.275, 70.29, 70.34, 70.33, 70.39, 70.28, 70.28, 70.4, 70.47, 70.52, 70.49, 70.43, 70.43, 70.61, 70.8, 70.85, 70.805, 70.86, 70.86, 70.97, 70.89, 70.91, 70.93, 70.92, 70.855, 70.78, 70.91, 70.94, 70.8601, 70.8579, 70.75, 70.75, 70.72, 70.74, 70.71, 70.7, 70.62, 70.585, 70.68, 70.52, 70.445, 70.39, 70.525, 69.89, 70.23, 70.42, 70.845, 70.4399, 70.29, 70.37, 70.89, 71.015, 71.69, 71.95, 72.17, 72.4, 72.58, 72.8, 72.92, 73.03, 72.86, 73.005, 73.2, 73.27, 73.025, 73.05, 73.17, 73.12, 73, 73.02, 73.105, 72.985, 73.34, 73.53, 73.435, 73.115, 72.99, 72.98, 72.46, 72.23, 72.32, 72.37, 72.7, 72.7, 72.87, 72.705, 72.51, 72.7116, 72.9, 72.77, 72.76, 72.95, 72.86, 72.91, 72.97, 73.05, 72.95, 72.6, 72.54, 72.4022, 72.26, 72.24, 72.245, 72.4, 72.4, 72.54, 72.57, 72.495, 72.7, 72.99, 72.76, 72.54, 72.52, 72.55, 72.4, 72.48, 72.48, 72.56, 72.72, 72.76, 72.45, 71.45, 70.93, 70.61, 70.615, 70.59, 70.21, 70.22, 69.87, 70.06, 70.13, 70.01, 70.03, 70.22, 70.275, 70.28, 70.38, 70.04, 70.16, 69.98, 69.97, 70.13, 70.33, 70.14, 69.87, 70.05, 69.95, 69.86, 69.74, 69.55, 69.525, 69.51, 69.44, 69.48, 69.42, 69.42, 69.54, 69.57, 69.63, 69.69, 69.71, 69.61, 69.5, 69.59, 69.8, 69.8, 69.72, 69.72, 69.83, 69.8375, 69.86, 69.82, 69.84, 69.71, 69.845, 69.86, 69.78, 69.74, 69.9, 69.85, 69.8, 69.75, 69.655, 69.73, 69.76, 69.79, 69.67, 69.6, 69.57, 69.61, 69.75, 69.699, 69.63, 69.66, 69.54, 69.565, 69.51, 69.49, 69.4175, 69.48, 68.725, 69.3418, 68.32, 67.71, 68.22, 67.95, 67.395, 67.88, 68.42, 68.43, 68.28, 68.195, 68.435, 68.34, 68.12, 67.755, 67.59, 68.055, 68.12, 68.55, 68.97, 68.4471, 68.47, 68.83, 69.02, 69.0464, 68.69, 68.82, 68.63, 68.88, 68.61, 68.55, 68.73, 68.815, 68.84, 68.83, 68.73, 68.5605, 68.64, 68.6621, 68.6, 68.76, 68.64, 68.6, 68.33, 68.235, 68.31, 68.31, 68.485, 68.58, 68.6, 68.56, 68.66, 68.705, 68.64, 68.67, 68.8, 68.97, 68.91, 68.995, 68.78, 68.82, 68.77, 68.85, 68.7, 68.52, 68.19, 68.07, 68.11, 68.36, 68.325, 68.5, 68.39, 68.49, 68.36, 68.33, 68.6], [66.48, 67.3, 66.58, 67.03, 66.22, 66.54, 67.26, 67.11, 67.32, 66.53, 66.52, 66.49, 66.63, 66.11, 66.27, 66.665, 66.39, 66.245, 66.275, 66.1, 65.99, 66.275, 66.23, 66.18, 65.9, 65.71, 65.625, 65.91, 65.92, 65.85, 65.94, 65.99, 66.005, 66.36, 66.21, 66.145, 66.44, 66.63, 66.82, 66.76, 66.635, 66.59, 66.63, 66.67, 66.78, 66.89, 66.89, 66.85, 66.805, 66.8, 66.85, 66.93, 66.74, 66.555, 66.74, 66.53, 66.435, 66.37, 66.24, 66.18, 66.56, 66.83, 66.88, 67.04, 66.82, 66.78, 66.835, 66.61, 66.6793, 66.71, 66.815, 66.9, 66.83, 66.785, 66.52, 66.415, 66.25, 65.97, 67.7, 68.28, 68.4286, 69.04, 69.45, 69.72, 70.21, 70.4815, 70.37, 70.29, 70.0374, 69.99, 70.16, 69.995, 69.85, 69.93, 69.93, 70.16, 69.94, 70.05, 70.06, 70.14, 70.175, 70.17, 70.06, 70.27, 70.2865, 70.13, 70.41, 70.3, 70.29, 70.11, 70.21, 70.23, 70.33, 70.275, 70.32, 70.34, 70.3453, 70.48, 70.28, 70.315, 70.4, 70.48, 70.55, 70.49, 70.43, 70.43, 70.7229, 70.81, 70.85, 70.82, 70.87, 70.93, 71, 70.925, 70.91, 70.97, 70.95, 70.87, 70.79, 70.91, 70.94, 70.9, 70.8579, 70.76, 70.75, 70.73, 70.745, 70.74, 70.72, 70.63, 70.67, 70.765, 70.54, 70.5, 70.56, 70.56, 69.9, 70.39, 70.42, 70.845, 70.4399, 70.3, 70.44, 70.89, 71.1605, 71.94, 72.09, 72.32, 72.6139, 72.58, 72.8, 73.0515, 73.06, 72.94, 73.14, 73.2, 73.28, 73.07, 73.06, 73.2, 73.13, 73.2399, 73.07, 73.135, 72.99, 73.34, 73.53, 73.455, 73.245, 72.99, 72.98, 72.46, 72.23, 72.495, 72.585, 72.7, 72.755, 72.9, 72.705, 72.63, 72.72, 72.91, 72.77, 72.85, 72.96, 72.87, 73.02, 73.035, 73.05, 72.96, 72.61, 72.61, 72.4022, 72.2792, 72.26, 72.27, 72.4047, 72.43, 72.645, 72.57, 72.585, 72.92, 72.99, 72.78, 72.58, 72.52, 72.55, 72.42, 72.5, 72.54, 72.574, 72.78, 72.85, 72.6, 71.82, 70.97, 70.63, 70.65, 70.59, 70.29, 70.24, 69.94, 70.06, 70.1365, 70.085, 70.18, 70.23, 70.275, 70.36, 70.39, 70.04, 70.16, 70.05, 69.99, 70.13, 70.36, 70.14, 69.92, 70.075, 69.96, 69.87, 69.77, 69.55, 69.6042, 69.53, 69.44, 69.55, 69.44, 69.46, 69.54, 69.615, 69.7, 69.71, 69.71, 69.61, 69.5, 69.645, 69.8, 69.83, 69.73, 69.76, 69.895, 69.865, 69.86, 69.82, 69.889, 69.77, 69.845, 69.86, 69.78, 69.79, 69.9, 69.88, 69.8, 69.75, 69.66, 69.73, 69.77, 69.79, 69.71, 69.6, 69.61, 69.68, 69.77, 69.699, 69.659, 69.66, 69.56, 69.67, 69.545, 69.49, 69.43, 69.88, 69.015, 69.4, 68.345, 67.845, 68.23, 67.975, 67.75, 67.98, 68.46, 68.49, 68.34, 68.44, 68.435, 68.35, 68.21, 67.755, 67.6158, 68.25, 68.22, 68.74, 68.97, 68.4471, 68.54, 68.92, 69.08, 69.07, 68.74, 68.86, 68.69, 68.95, 68.62, 68.58, 68.765, 68.89, 68.865, 68.83, 68.82, 68.61, 68.64, 68.6621, 68.6, 68.84, 68.64, 68.6, 68.33, 68.24, 68.32, 68.37, 68.5, 68.58, 68.6, 68.57, 68.66, 68.72, 68.64, 68.69, 68.8, 68.97, 68.93, 68.995, 68.78, 68.82, 68.8, 68.85, 68.7, 68.53, 68.21, 68.09, 68.1257, 68.39, 68.34, 68.51, 68.43, 68.505, 68.44, 68.495, 68.6], [66.11, 67.11, 66.35, 66.835, 66.13, 66.44, 66.86, 67.01, 67.32, 66.53, 66.455, 66.37, 66.51, 66.02, 66.2, 66.61, 66.34, 66.245, 66.24, 65.83, 65.95, 66.19, 66.1704, 66.09, 65.76, 65.61, 65.57, 65.685, 65.84, 65.81, 65.82, 65.96, 65.95, 66.25, 66.19, 66.1314, 66.37, 66.58, 66.75, 66.725, 66.6, 66.57, 66.6, 66.67, 66.74, 66.87, 66.825, 66.81, 66.7599, 66.79, 66.83, 66.91, 66.65, 66.555, 66.295, 66.33, 66.43, 66.33, 66.19, 66.18, 66.44, 66.71, 66.71, 66.99, 66.76, 66.76, 66.68, 66.5514, 66.65, 66.665, 66.72, 66.84, 66.76, 66.75, 66.48, 66.345, 66, 65.82, 67.16, 68.21, 68.14, 68.8, 69.24, 69.55, 70, 70.3896, 70.27, 70.11, 69.99, 69.84, 70.05, 69.83, 69.81, 69.81, 69.86, 70.075, 69.8, 70.02, 69.975, 70.06, 70.08, 70.065, 70.01, 70.18, 70.2, 70.095, 70.33, 70.205, 70.25, 70.06, 70.1853, 70.2, 70.275, 70.235, 70.29, 70.34, 70.31, 70.39, 70.28, 70.28, 70.36, 70.445, 70.49, 70.45, 70.39, 70.425, 70.61, 70.79, 70.84, 70.8, 70.85, 70.86, 70.96, 70.885, 70.91, 70.898, 70.92, 70.85, 70.765, 70.85, 70.88, 70.86, 70.83, 70.74, 70.74, 70.72, 70.72, 70.71, 70.7, 70.61, 70.585, 70.68, 70.52, 70.42, 70.39, 70.44, 69.59, 70.085, 70.4, 70.845, 70.13, 70.29, 70.37, 70.79, 71.01, 71.69, 71.88, 72.12, 72.385, 72.41, 72.72, 72.92, 73.025, 72.84, 73.005, 73.07, 73.215, 73, 73.04, 73.12, 73.07, 72.96, 73.015, 73.04, 72.8857, 73.34, 73.46, 73.41, 73.115, 72.99, 72.98, 72.4, 72.2, 72.32, 72.37, 72.68, 72.7, 72.86, 72.6706, 72.51, 72.71, 72.85, 72.6958, 72.76, 72.92, 72.83, 72.91, 72.97, 73.01, 72.92, 72.57, 72.54, 72.375, 72.2, 72.14, 72.21, 72.3, 72.39, 72.52, 72.515, 72.495, 72.69, 72.87, 72.73, 72.52, 72.46, 72.54, 72.395, 72.47, 72.48, 72.54, 72.72, 72.71, 72.45, 71.45, 70.65, 70.45, 70.615, 70.35, 70.18, 70, 69.735, 70.03, 70.1, 69.92, 70.03, 70.21, 70.17, 70.26, 70.31, 70.005, 70, 69.95, 69.95, 70.12, 70.33, 70.07, 69.87, 69.98, 69.95, 69.82, 69.73, 69.52, 69.525, 69.47, 69.39, 69.465, 69.42, 69.42, 69.51, 69.57, 69.63, 69.68, 69.68, 69.59, 69.49, 69.59, 69.8, 69.78, 69.7, 69.72, 69.83, 69.83, 69.82, 69.82, 69.82, 69.71, 69.83, 69.85, 69.77, 69.74, 69.87, 69.85, 69.775, 69.72, 69.655, 69.71, 69.76, 69.67, 69.67, 69.565, 69.57, 69.61, 69.75, 69.61, 69.63, 69.592, 69.4801, 69.565, 69.47, 69.4, 69.34, 69.48, 68.725, 69.03, 68.2, 67.67, 68.09, 67.81, 67.395, 67.795, 68.38, 68.4, 68.23, 68.195, 68.32, 68.26, 68.12, 67.67, 67.49, 68.055, 68.1, 68.55, 68.81, 68.33, 68.466, 68.82, 69.02, 68.98, 68.67, 68.82, 68.63, 68.88, 68.61, 68.55, 68.71, 68.815, 68.84, 68.77, 68.71, 68.5575, 68.64, 68.64, 68.59, 68.75, 68.61, 68.54, 68.29, 68.19, 68.28, 68.29, 68.485, 68.53, 68.495, 68.55, 68.66, 68.69, 68.64, 68.66, 68.8, 68.915, 68.91, 68.92, 68.77, 68.81, 68.76, 68.78, 68.695, 68.51, 68.155, 68.0499, 68.105, 68.32, 68.24, 68.47, 68.39, 68.39, 68.32, 68.32, 68.48], [66.2, 67.28, 66.39, 66.835, 66.21, 66.52, 66.86, 67.11, 67.32, 66.53, 66.51, 66.49, 66.54, 66.1, 66.2, 66.61, 66.39, 66.245, 66.275, 66.1, 65.985, 66.2301, 66.2, 66.14, 65.76, 65.71, 65.6002, 65.85, 65.92, 65.85, 65.82, 65.99, 66.005, 66.32, 66.21, 66.145, 66.42, 66.63, 66.76, 66.725, 66.6, 66.57, 66.63, 66.67, 66.76, 66.87, 66.825, 66.81, 66.7599, 66.79, 66.84, 66.91, 66.66, 66.555, 66.605, 66.5, 66.43, 66.37, 66.214, 66.18, 66.44, 66.73, 66.85, 67.02, 66.76, 66.78, 66.7, 66.5514, 66.66, 66.68, 66.79, 66.84, 66.77, 66.76, 66.5, 66.365, 66, 65.94, 67.61, 68.25, 68.4286, 69.04, 69.26, 69.72, 70, 70.45, 70.32, 70.12, 70.025, 69.86, 70.16, 69.98, 69.85, 69.93, 69.86, 70.15, 69.86, 70.05, 70.05, 70.14, 70.14, 70.08, 70.01, 70.27, 70.2865, 70.13, 70.37, 70.205, 70.25, 70.09, 70.21, 70.2, 70.28, 70.245, 70.32, 70.34, 70.3453, 70.45, 70.28, 70.315, 70.39, 70.445, 70.55, 70.45, 70.395, 70.425, 70.7229, 70.81, 70.84, 70.82, 70.87, 70.91, 70.98, 70.9, 70.91, 70.97, 70.92, 70.86, 70.79, 70.9, 70.905, 70.87, 70.83, 70.76, 70.74, 70.725, 70.745, 70.73, 70.71, 70.61, 70.66, 70.765, 70.52, 70.485, 70.56, 70.475, 69.9, 70.085, 70.4, 70.845, 70.13, 70.3, 70.385, 70.83, 71.1001, 71.88, 71.94, 72.305, 72.57, 72.49, 72.74, 73.0515, 73.03, 72.89, 73.05, 73.1386, 73.26, 73.06, 73.055, 73.2, 73.09, 73.215, 73.045, 73.04, 72.8857, 73.34, 73.46, 73.455, 73.245, 72.99, 72.98, 72.4, 72.23, 72.495, 72.585, 72.68, 72.71, 72.8986, 72.6706, 72.63, 72.71, 72.86, 72.765, 72.85, 72.94, 72.84, 73.02, 73.035, 73.01, 72.94, 72.59, 72.59, 72.375, 72.24, 72.245, 72.26, 72.305, 72.43, 72.645, 72.515, 72.585, 72.91, 72.87, 72.78, 72.565, 72.47, 72.54, 72.42, 72.49, 72.54, 72.545, 72.74, 72.77, 72.555, 71.53, 70.685, 70.47, 70.65, 70.37, 70.29, 70.03, 69.735, 70.03, 70.1365, 70.01, 70.17, 70.23, 70.204, 70.36, 70.31, 70.005, 70.02, 70.05, 69.97, 70.12, 70.35, 70.09, 69.92, 69.98, 69.96, 69.83, 69.755, 69.5406, 69.58, 69.47, 69.41, 69.5, 69.425, 69.43, 69.51, 69.59, 69.7, 69.71, 69.68, 69.59, 69.49, 69.625, 69.8, 69.83, 69.7, 69.76, 69.88, 69.865, 69.82, 69.82, 69.86, 69.77, 69.83, 69.859, 69.77, 69.79, 69.87, 69.86, 69.775, 69.73, 69.66, 69.71, 69.76, 69.67, 69.7, 69.59, 69.59, 69.68, 69.77, 69.61, 69.63, 69.63, 69.505, 69.67, 69.475, 69.42, 69.34, 69.68, 69.015, 69.03, 68.33, 67.845, 68.23, 67.81, 67.74, 67.96, 68.4, 68.44, 68.34, 68.41, 68.32, 68.26, 68.21, 67.67, 67.6158, 68.13, 68.22, 68.69, 68.81, 68.38, 68.53, 68.92, 69.04, 68.98, 68.67, 68.83, 68.69, 68.9, 68.62, 68.58, 68.73, 68.87, 68.85, 68.79, 68.81, 68.61, 68.64, 68.64, 68.59, 68.81, 68.61, 68.54, 68.29, 68.23, 68.285, 68.37, 68.5, 68.53, 68.5, 68.57, 68.66, 68.69, 68.64, 68.69, 68.8, 68.915, 68.93, 68.92, 68.77, 68.81, 68.76, 68.8, 68.695, 68.53, 68.21, 68.0499, 68.11, 68.34, 68.31, 68.485, 68.42, 68.4, 68.33, 68.49, 68.52], [13789, 3565, 1811, 1961, 2486, 939, 5722, 3161, 1081, 275, 1345, 5865, 1375, 3892, 1423, 1560, 1194, 566, 391, 5713, 1085, 1547, 668, 4338, 2611, 2762, 1740, 3987, 1373, 712, 1869, 1570, 724, 7306, 1215, 338, 1998, 800, 2078, 2130, 1254, 502, 1464, 534, 1465, 1109, 1958, 991, 2466, 308, 1608, 689, 2899, 103, 9198, 2355, 868, 1035, 1116, 343, 2312, 2334, 4047, 2366, 1396, 886, 1499, 1496, 1619, 902, 2421, 2130, 3607, 6129, 6791, 7539, 15145, 22213, 14112, 2666, 4345, 5656, 6669, 6679, 8458, 2461, 5615, 6001, 3032, 4364, 5112, 3049, 2396, 1703, 2201, 2500, 2591, 1491, 15549, 1695, 1478, 2885, 2863, 1947, 582, 1004, 3102, 2031, 1485, 4081, 1119, 3242, 1933, 2074, 1285, 958, 1553, 3687, 731, 562, 2116, 1228, 2901, 1011, 857, 416, 2702, 1247, 661, 2031, 966, 4545, 3628, 2842, 444, 1716, 1661, 2688, 1255, 6442, 5582, 1407, 701, 1662, 1269, 1466, 900, 3079, 1032, 3032, 3914, 7615, 2972, 11839, 26925, 19210, 8498, 1958, 616, 396, 3383, 406, 1359, 827, 4467, 10419, 5425, 11193, 6362, 3400, 2758, 6303, 1704, 2479, 3105, 4465, 3932, 4036, 3335, 1552, 2948, 15707, 1004, 1519, 1869, 875, 3558, 2232, 2859, 179, 1615, 1944, 1128, 1179, 1378, 705, 1124, 2057, 542, 1022, 609, 2417, 2466, 1589, 968, 1717, 2019, 2079, 574, 1260, 3417, 1929, 1588, 3764, 6616, 1915, 3427, 2829, 3050, 1176, 1500, 4209, 3044, 2828, 2863, 2424, 1183, 2008, 3005, 1594, 3195, 5306, 10505, 16905, 14282, 1859, 2317, 1158, 3995, 1406, 5043, 3998, 1132, 1360, 2243, 1615, 1799, 2544, 1553, 1981, 1162, 2009, 739, 3015, 685, 1586, 2177, 2385, 2188, 1391, 1180, 1517, 491, 6871, 2594, 1397, 2889, 825, 2470, 497, 1956, 1586, 1626, 1409, 596, 811, 1025, 401, 745, 1369, 2184, 1118, 2296, 1494, 309, 1334, 1040, 963, 1757, 261, 3197, 1475, 849, 1142, 994, 690, 1104, 711, 3799, 810, 1731, 2123, 1475, 1349, 826, 1327, 2190, 4038, 6382, 8901, 10105, 15090, 15399, 2381, 3782, 4755, 6583, 2902, 2973, 2727, 5033, 3107, 2084, 2664, 4584, 2109, 2793, 1888, 2702, 4441, 4063, 4760, 2572, 3764, 3301, 2616, 2038, 2263, 3118, 3361, 669, 1378, 2746, 647, 440, 2109, 3088, 3308, 2744, 4136, 4082, 662, 920, 1065, 2380, 1233, 1259, 1808, 1959, 1016, 2843, 396, 878, 2243, 970, 417, 1972, 431, 1765, 1373, 1848, 553, 3047, 806, 1804, 2670, 1985, 1315, 1888, 2505, 1109, 2119, 5395, 9887, 7337, 5453, 5165, 16937, 29080, 17457]], "output_timestamps": [1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744140.0, 1657744500.0, 1657744740.0, 1657745160.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0], "output_window": [[67.29, 66.68, 66.64, 66.91, 67.635, 67.62, 67.55, 67.57, 67.31, 67.85, 67.4, 67.89, 68.24, 68.48, 68.6, 68.94, 68.725, 68.61, 68.6431, 68.49, 68.67, 68.59, 68.41, 68.35, 68.1, 68.22, 68.1345, 68.02, 68.205, 68.255, 68.16, 68.365, 68.42, 68.24, 68.42, 68.55, 68.565, 68.56, 68.525, 68.51, 68.645, 68.75, 68.78, 68.93, 68.76, 69.075, 68.9, 69.02, 68.995, 68.98, 68.96, 69.06, 69.13, 69.12, 69.21, 68.8054, 68.9, 69.04, 69.01, 68.95, 69.035, 69.02, 69.01, 69.01, 68.91, 68.9734, 69.12, 68.99, 68.75, 68.895, 69.02, 68.98, 68.97, 68.8, 68.93, 68.82, 68.91, 69.08], [67.29, 66.72, 66.82, 67.26, 67.635, 67.62, 67.55, 67.61, 67.31, 67.85, 67.4, 68.02, 68.26, 68.61, 68.64, 68.94, 68.74, 68.75, 68.6431, 68.57, 68.69, 68.59, 68.53, 68.37, 68.14, 68.22, 68.26, 68.04, 68.285, 68.255, 68.195, 68.39, 68.448, 68.24, 68.43, 68.55, 68.57, 68.56, 68.58, 68.51, 68.67, 68.75, 68.78, 68.94, 68.78, 69.075, 68.9, 69.02, 69, 69.015, 68.98, 69.06, 69.19, 69.14, 69.21, 68.91, 68.9, 69.04, 69.01, 68.95, 69.04, 69.02, 69.03, 69.03, 68.985, 68.9734, 69.12, 69, 68.75, 69.05, 69.1, 69, 69.01, 68.81, 68.97, 68.87, 68.91, 69.09], [66.621, 66.59, 66.61, 66.9, 67.42, 67.45, 67.22, 67.55, 67.23, 67.77, 67.35, 67.89, 68.16, 68.48, 68.59, 68.895, 68.69, 68.61, 68.53, 68.49, 68.65, 68.55, 68.41, 68.24, 68.1, 68.22, 68.1345, 68, 68.205, 68.255, 68.15, 68.365, 68.41, 68.24, 68.42, 68.47, 68.565, 68.52, 68.525, 68.5, 68.645, 68.685, 68.75, 68.93, 68.76, 69, 68.89, 69.02, 68.935, 68.98, 68.96, 69.06, 69.13, 69.12, 69.01, 68.8054, 68.9, 68.97, 68.99, 68.89, 69.035, 68.99, 68.99, 69.01, 68.91, 68.97, 69.08, 68.9793, 68.71, 68.895, 69.02, 68.93, 68.84, 68.795, 68.93, 68.81, 68.84, 69.03], [67.08, 66.6, 66.8, 67.26, 67.43, 67.45, 67.33, 67.55, 67.23, 67.77, 67.35, 68.02, 68.16, 68.61, 68.61, 68.9, 68.74, 68.68, 68.56, 68.57, 68.65, 68.58, 68.52, 68.24, 68.14, 68.22, 68.17, 68, 68.285, 68.255, 68.195, 68.39, 68.41, 68.24, 68.43, 68.47, 68.57, 68.52, 68.58, 68.5, 68.67, 68.685, 68.78, 68.94, 68.78, 69, 68.89, 69.02, 68.935, 69.015, 68.98, 69.06, 69.19, 69.14, 69.03, 68.885, 68.9, 68.99, 68.99, 68.89, 69.04, 68.99, 69.03, 69.03, 68.985, 68.97, 69.08, 68.99, 68.725, 69.05, 69.09, 68.93, 68.84, 68.8, 68.95, 68.86, 68.87, 69.07], [15759, 2712, 4313, 1604, 748, 829, 3903, 1200, 622, 1058, 695, 1021, 954, 3488, 862, 1886, 3185, 2438, 16486, 1706, 1081, 1050, 1513, 1549, 2072, 405, 3147, 1659, 1299, 251, 862, 479, 1184, 389, 667, 1328, 588, 755, 953, 703, 672, 1630, 761, 338, 661, 1707, 519, 162, 1482, 1511, 704, 255, 1205, 569, 2306, 1622, 585, 1531, 893, 1241, 664, 457, 1875, 700, 1363, 541, 672, 2508, 1109, 6087, 6896, 1834, 5501, 2864, 4321, 6193, 10524, 28397]], "text": {"content": "1 Profitable Energy Stock Leading in Solar\nBy newsfeedback@fool.com (Travis Hoium and Jason Hall)\nPublished on: 2022-07-13T10:00:00Z\n\nFirst Solar has a technology that sets it apart from competitors.\n\nArticle Content:\n\nFirst Solar (FSLR 1.98%) is one of the only companies using thin-film technology in solar manufacturing at mass scale. In this Motley Fool Live segment from \"The High Energy Show,\" recorded on June 28, Fool.com contributors Travis Hoium and Jason Hall discuss this leader in solar manufacturing.\n10 stocks we like better than First SolarWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and First Solar wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 2, 2022\nTravis Hoium: First Solar has been a leader in solar manufacturing. They makes thin-film technology. They're basically the only company that's figured out how to do thin-film technology, and at mass-scale. Almost every other manufacturer in the world is using crystal and silicon, which is a similar technology, basically commoditized itself. They have a different technology than most competitors. They have managed to be profitable outside of a short, about a two-year span when they were basically tearing out all their old equipment, manufacturing equipment, and putting in new equipment. Outside of that small period of time, they've managed to be profitable for the last 15 years.\nJason Hall: Travis, and they made, I think it's important too, this is a company that made a conscious decision to do that because they were accelerating their technology phase. They were basically skipping like a step change in their technology.\nTravis Hoium: They went from series 4 to series 6.\nJason Hall: They were consciously making the decision to for go profits because it was going to position business so much, putting it back ahead of its competition and it had the balance sheet to be able to afford to do that, and it's absolutely paid dividends.\nTravis Hoium: Yes, and so now they are in a position where they're profitable again, margins are solid and now they're doubling capacity. Over the next, I guess it's probably 2.5 years at this point, they will double capacity in the US and expand their lead as the biggest solar manufacturer in the US and then they are expanding in, I think one of their plants is in India as well. They're not the biggest solar manufacturer in the world.\nJason Hall: They're not trying to be there, trying to just be really good at what they do, develop those deeper relationships with the big utility-scale developers and buyers and users, and make sure their product is the best, most predictable for those environments.\nTravis Hoium: As a result, those buyers are willing to pay a little bit more because they know what they're getting.\nJason Hall has positions in First Solar. Travis Hoium has positions in First Solar. The Motley Fool recommends First Solar. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657706400000, "published_utc": "2022-07-13T10:00:00Z", "article_url": "https://www.fool.com/investing/2022/07/13/1-profitable-energy-stock-leading-in-solar/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.027576884344252, "input_bin_label": ">+4%", "output_percentage_change": 2.1385678027001696, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.335347432024155, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.75649999999999, 66.6775, 66.6925, 66.619, 66.61800000000001, 66.627, 66.58000000000001, 66.49350000000001, 66.389, 66.346, 66.2935, 66.26750999999999, 66.23351, 66.23751, 66.19350999999999, 66.10351, 66.02453, 65.98503, 65.94953, 65.92452999999999, 65.90803, 65.88402, 65.86452, 65.88252, 65.92752, 65.97102, 66.053, 66.131, 66.215, 66.3025, 66.3805, 66.4385, 66.50099999999999, 66.536, 66.591, 66.6635, 66.704, 66.72200000000001, 66.72199, 66.72849, 66.75249, 66.78649, 66.78949, 66.77799, 66.76249, 66.72549000000001, 66.68599, 66.64198999999999, 66.5874, 66.5264, 66.4864, 66.4684, 66.48740000000001, 66.53389999999999, 66.5494, 66.5774, 66.60440000000001, 66.62254, 66.66713999999999, 66.71714, 66.75214, 66.76313999999999, 66.75514000000001, 66.72914, 66.70313999999999, 66.66164, 66.59164000000001, 66.5305, 66.6255, 66.7825, 66.94636, 67.16636, 67.41535999999999, 67.71136, 68.06136000000001, 68.46986000000001, 68.90186, 69.31986, 69.56136000000001, 69.72236000000001, 69.8955, 69.98949999999999, 70.0485, 70.0695, 70.05550000000001, 70.0255, 69.9795, 69.9725, 69.975, 70.003, 70.001, 70.011, 70.027, 70.06099999999999, 70.10365, 70.10164999999999, 70.15265, 70.16815, 70.18815000000001, 70.18315, 70.19014999999999, 70.20215, 70.22915, 70.22665, 70.22999999999999, 70.251, 70.24853, 70.27302999999999, 70.27602999999999, 70.29853, 70.31653, 70.34103, 70.36803, 70.38853, 70.39603, 70.40453, 70.44228999999999, 70.47829, 70.53428999999998, 70.58479, 70.63279, 70.67929, 70.72229, 70.76728999999999, 70.81879, 70.87329, 70.893, 70.898, 70.893, 70.901, 70.90450000000001, 70.90050000000001, 70.88550000000001, 70.8715, 70.8545, 70.83000000000001, 70.8125, 70.7995, 70.7915, 70.7625, 70.73800000000001, 70.72749999999999, 70.6965, 70.66900000000001, 70.651, 70.626, 70.5415, 70.477, 70.446, 70.46950000000001, 70.41650000000001, 70.36999999999999, 70.3565, 70.39099999999999, 70.44501, 70.58551, 70.78950999999999, 71.01151, 71.22851, 71.39300999999999, 71.65401, 71.92916, 72.19366, 72.39966, 72.59465, 72.72051, 72.85251000000001, 72.92801, 72.97651, 73.04751, 73.08251, 73.09886, 73.10036, 73.11536000000001, 73.09893, 73.11907, 73.13907, 73.17857000000001, 73.19757, 73.17657, 73.16557, 73.08407, 73.00257, 72.94807, 72.918, 72.852, 72.777, 72.72136, 72.66392, 72.62792, 72.60092, 72.64692, 72.70042, 72.73592, 72.77141999999999, 72.78742, 72.81841999999999, 72.83206, 72.866, 72.89699999999999, 72.885, 72.858, 72.819, 72.75800000000001, 72.6885, 72.63050000000001, 72.559, 72.4985, 72.462, 72.4195, 72.41900000000001, 72.451, 72.5005, 72.55449999999999, 72.5865, 72.60749999999999, 72.631, 72.63, 72.61449999999999, 72.61699999999999, 72.613, 72.596, 72.586, 72.5635, 72.46, 72.28150000000001, 72.0745, 71.89750000000001, 71.6855, 71.4605, 71.209, 70.9085, 70.6345, 70.39265, 70.24065, 70.18915000000001, 70.16515, 70.12055000000001, 70.11955, 70.12155, 70.11904999999999, 70.14755, 70.14955, 70.13289999999999, 70.1439, 70.16189999999999, 70.14789999999999, 70.11949999999999, 70.08149999999999, 70.04650000000001, 70.029, 70.00250000000001, 69.95156, 69.91256, 69.84756, 69.75356000000001, 69.69456, 69.64506, 69.59006000000001, 69.54506, 69.52105999999999, 69.51556000000001, 69.5325, 69.54249999999999, 69.55449999999999, 69.5625, 69.575, 69.6125, 69.6525, 69.6715, 69.6885, 69.7065, 69.72200000000001, 69.736, 69.75899999999999, 69.79599999999999, 69.8105, 69.8135, 69.8164, 69.82339999999999, 69.82639999999999, 69.82539999999999, 69.82489999999999, 69.82039999999999, 69.8114, 69.7914, 69.78540000000001, 69.7784, 69.7595, 69.7525, 69.7325, 69.70450000000001, 69.6865, 69.686, 69.674, 69.67099999999999, 69.663, 69.6375, 69.6375, 69.615, 69.598, 69.57300000000001, 69.57300000000001, 69.4975, 69.4395, 69.3095, 69.131, 69.0035, 68.8175, 68.644, 68.498, 68.40400000000001, 68.28, 68.2125, 68.1505, 68.1495, 68.191, 68.189, 68.175, 68.16258, 68.17958, 68.16157999999999, 68.18658, 68.23357999999999, 68.23058, 68.25158, 68.31757999999999, 68.40057999999999, 68.53157999999999, 68.637, 68.707, 68.754, 68.775, 68.756, 68.77600000000001, 68.796, 68.79100000000001, 68.772, 68.75300000000001, 68.767, 68.745, 68.74, 68.714, 68.711, 68.734, 68.722, 68.689, 68.63300000000001, 68.577, 68.5245, 68.5005, 68.4865, 68.47550000000001, 68.4665, 68.44250000000001, 68.4475, 68.4625, 68.4975, 68.5435, 68.595, 68.6495, 68.69250000000001, 68.7315, 68.7585, 68.7825, 68.7925, 68.8035, 68.809, 68.793, 68.734, 68.64749, 68.56549, 68.50748999999999, 68.46149, 68.42899, 68.39498999999999, 68.35499, 68.31849, 68.31449, 68.34549], "in_sma_50": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.70590909090909, 66.68791666666667, 66.67653846153846, 66.63535714285715, 66.60633333333334, 66.6065625, 66.59382352941176, 66.57444444444444, 66.55868421052632, 66.53575, 66.50952380952381, 66.49682272727273, 66.48391739130435, 66.4695875, 66.441204, 66.41308076923077, 66.38297407407407, 66.36393928571428, 66.34863103448276, 66.33201, 66.3154935483871, 66.305321875, 66.29622121212121, 66.2969205882353, 66.29443714285715, 66.29028611111112, 66.2937918918919, 66.30263947368421, 66.31436666666666, 66.32463249999999, 66.3313487804878, 66.33703095238096, 66.34384418604651, 66.35125681818182, 66.36034, 66.37141956521738, 66.38107021276596, 66.39000625, 66.39755510204081, 66.405404, 66.418204, 66.410804, 66.416204, 66.410604, 66.418504, 66.418104, 66.409504, 66.39470399999999, 66.372584, 66.365584, 66.36418400000001, 66.368984, 66.375184, 66.393584, 66.404784, 66.408184, 66.414384, 66.420512, 66.428212, 66.43981199999999, 66.45591200000001, 66.46811, 66.47951, 66.49191, 66.50671, 66.51980999999999, 66.527806, 66.529606, 66.563406, 66.611406, 66.663578, 66.72457800000001, 66.78967800000001, 66.85767799999999, 66.933478, 67.019578, 67.097578, 67.167378, 67.232678, 67.295378, 67.366578, 67.43477800000001, 67.499178, 67.56437799999999, 67.626378, 67.691978, 67.752678, 67.817478, 67.88328, 67.95028, 68.01628, 68.07968, 68.14668, 68.22098, 68.29461, 68.36721, 68.44601, 68.52271, 68.60343, 68.68163, 68.75703, 68.82643, 68.89502999999999, 68.95953, 69.03073, 69.10193, 69.174836, 69.252808, 69.325208, 69.397908, 69.46990799999999, 69.54200800000001, 69.617608, 69.691408, 69.769308, 69.850508, 69.94496600000001, 70.042366, 70.106966, 70.158366, 70.207194, 70.24459399999999, 70.278994, 70.302594, 70.320794, 70.331194, 70.343194, 70.357994, 70.373294, 70.39409400000001, 70.40899399999999, 70.426794, 70.446394, 70.462994, 70.480594, 70.492094, 70.509794, 70.523394, 70.536594, 70.54599400000001, 70.556394, 70.570094, 70.580294, 70.584594, 70.590064, 70.596964, 70.58756399999999, 70.58516399999999, 70.58816399999999, 70.603264, 70.601664, 70.603664, 70.605764, 70.617464, 70.633066, 70.663866, 70.69576, 70.73286, 70.77866, 70.82216, 70.86916000000001, 70.92129, 70.97089, 71.01969, 71.07279, 71.12706200000001, 71.177804, 71.222804, 71.267104, 71.314704, 71.359104, 71.405204, 71.44650399999999, 71.48930399999999, 71.528818, 71.57621800000001, 71.62701799999999, 71.67891800000001, 71.728018, 71.769818, 71.811318, 71.84191799999999, 71.869918, 71.904618, 71.941518, 71.980618, 72.019918, 72.06329, 72.102502, 72.14290199999999, 72.183902, 72.225802, 72.270702, 72.31800199999999, 72.365602, 72.412902, 72.475302, 72.534302, 72.586502, 72.62840200000001, 72.67760200000001, 72.723402, 72.763202, 72.791402, 72.8143, 72.8219, 72.8292, 72.8317, 72.83319999999999, 72.83370000000001, 72.83059999999999, 72.82777, 72.82457000000001, 72.82237, 72.81267, 72.799298, 72.784898, 72.772098, 72.760798, 72.747598, 72.73669799999999, 72.727198, 72.721698, 72.71199800000001, 72.684884, 72.631784, 72.571984, 72.515884, 72.458384, 72.404384, 72.34538400000001, 72.292084, 72.248084, 72.200914, 72.14941400000001, 72.09921399999999, 72.049614, 71.995722, 71.94951, 71.90311000000001, 71.84901, 71.79221000000001, 71.73791, 71.68031, 71.62391000000001, 71.57411, 71.51551, 71.45321000000001, 71.39261, 71.33301, 71.27781, 71.22111, 71.164422, 71.111222, 71.055722, 70.998722, 70.942622, 70.882522, 70.818222, 70.758122, 70.698222, 70.634022, 70.57082199999999, 70.508822, 70.449322, 70.389722, 70.331422, 70.279022, 70.225822, 70.169022, 70.113322, 70.056122, 69.998022, 69.943322, 69.909122, 69.892622, 69.87862200000001, 69.862222, 69.852002, 69.84160200000001, 69.83680199999999, 69.839502, 69.836102, 69.828872, 69.823272, 69.813072, 69.802672, 69.793792, 69.779992, 69.767792, 69.759492, 69.750892, 69.743492, 69.739492, 69.729292, 69.714892, 69.705692, 69.697392, 69.69119199999999, 69.681492, 69.67329199999999, 69.664992, 69.66778000000001, 69.65648, 69.64768, 69.62608, 69.59298, 69.56908, 69.53667999999999, 69.50128000000001, 69.46867999999999, 69.44268, 69.41728, 69.39048, 69.36688, 69.34348, 69.31617999999999, 69.28438, 69.24118, 69.199496, 69.16689600000001, 69.133696, 69.110196, 69.089996, 69.061196, 69.034596, 69.017596, 69.001796, 68.984216, 68.962216, 68.943016, 68.919416, 68.900216, 68.877116, 68.85411599999999, 68.835516, 68.81871600000001, 68.800516, 68.782916, 68.76511599999999, 68.745516, 68.726516, 68.705716, 68.682116, 68.666116, 68.64571600000001, 68.623916, 68.599616, 68.57081600000001, 68.547016, 68.52601600000001, 68.50921600000001, 68.486216, 68.475916, 68.466716, 68.473316, 68.490216, 68.49841599999999, 68.516016, 68.537216, 68.55631600000001, 68.566916, 68.576516, 68.585116, 68.593116, 68.601916, 68.612716, 68.622416, 68.63961599999999, 68.6515, 68.649898, 68.647698, 68.640698, 68.630698, 68.63279800000001, 68.630598, 68.620198, 68.605998, 68.596198, 68.593198], "in_sma_200": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.70590909090909, 66.68791666666667, 66.67653846153846, 66.63535714285715, 66.60633333333334, 66.6065625, 66.59382352941176, 66.57444444444444, 66.55868421052632, 66.53575, 66.50952380952381, 66.49682272727273, 66.48391739130435, 66.4695875, 66.441204, 66.41308076923077, 66.38297407407407, 66.36393928571428, 66.34863103448276, 66.33201, 66.3154935483871, 66.305321875, 66.29622121212121, 66.2969205882353, 66.29443714285715, 66.29028611111112, 66.2937918918919, 66.30263947368421, 66.31436666666666, 66.32463249999999, 66.3313487804878, 66.33703095238096, 66.34384418604651, 66.35125681818182, 66.36034, 66.37141956521738, 66.38107021276596, 66.39000625, 66.39755510204081, 66.405404, 66.41392549019608, 66.42346538461538, 66.4279283018868, 66.43028148148149, 66.43345818181818, 66.43464642857143, 66.4345649122807, 66.43345172413792, 66.42973220338983, 66.42557000000001, 66.42580655737706, 66.43071290322581, 66.43736825396824, 66.446471875, 66.45129538461539, 66.45627575757575, 66.45991343283582, 66.46125882352942, 66.46413913043479, 66.46722285714286, 66.47176901408451, 66.47688333333333, 66.48089863013699, 66.48467027027027, 66.48487466666667, 66.48329736842105, 66.47702077922078, 66.4701358974359, 66.48456455696203, 66.5066325, 66.53036049382716, 66.56096585365854, 66.59348433734941, 66.63070476190475, 66.67034352941177, 66.7142930232558, 66.75573793103449, 66.79396818181819, 66.83027191011236, 66.86393555555556, 66.90015604395604, 66.93363260869565, 66.96499139784946, 66.9965340425532, 67.02667578947369, 67.05921041666666, 67.08808453608248, 67.1183081632653, 67.1479212121212, 67.177842, 67.2071702970297, 67.23533529411765, 67.26227378640776, 67.29119423076924, 67.31972095238095, 67.34623301886793, 67.3744925233645, 67.40070092592593, 67.42684128440366, 67.45105181818182, 67.47590720720721, 67.50022946428571, 67.52482920353982, 67.5486903508772, 67.57278869565218, 67.59664396551725, 67.62013675213674, 67.6441186440678, 67.66626890756302, 67.68834166666666, 67.71066942148761, 67.73308196721311, 67.7559837398374, 67.77770967741935, 67.798648, 67.81949206349206, 67.84235354330708, 67.86553828125, 67.88859612403101, 67.91114538461538, 67.93373206106871, 67.95627954545455, 67.97901428571429, 68.00081268656716, 68.02236222222221, 68.04403602941177, 68.06502846715328, 68.08528188405796, 68.10474028776979, 68.12470642857143, 68.14442482269504, 68.1636190140845, 68.18226503496503, 68.20016597222222, 68.21768206896552, 68.23485547945205, 68.25193129251701, 68.268675, 68.28505973154363, 68.30055933333333, 68.31618476821191, 68.33229539473685, 68.34659411764706, 68.36047987012986, 68.37467032258064, 68.38813397435898, 68.39776369426751, 68.4084424050633, 68.4209679245283, 68.436118125, 68.44663913043479, 68.45807962962962, 68.46990122699387, 68.48429207317074, 68.50014545454545, 68.52050602409639, 68.54098203592814, 68.5633869047619, 68.58709467455621, 68.61005294117648, 68.63420467836258, 68.65988662790697, 68.68514739884394, 68.7093132183908, 68.73411714285714, 68.75914261363636, 68.78457118644067, 68.8085904494382, 68.83231340782123, 68.85657833333333, 68.87996740331492, 68.90378626373627, 68.92641584699454, 68.9487722826087, 68.97005297297298, 68.99354731182797, 69.0174320855615, 69.04103617021276, 69.06327936507937, 69.08394631578948, 69.1043445026178, 69.121509375, 69.13761554404145, 69.15492164948454, 69.1725117948718, 69.19040714285714, 69.2082730964467, 69.22691111111112, 69.24421608040201, 69.261145, 69.293695, 69.321595, 69.35347, 69.383545, 69.41719499999999, 69.448795, 69.479595, 69.50922, 69.53766999999999, 69.56972, 69.60012, 69.63062000000001, 69.659795, 69.690495, 69.72072, 69.74897, 69.77854500000001, 69.80947, 69.84132000000001, 69.873395, 69.90639499999999, 69.9397945, 69.9731445, 70.00634450000001, 70.0403695, 70.07416950000001, 70.1088685, 70.1417185, 70.17456849999999, 70.2080185, 70.2416435, 70.2753935, 70.3092185, 70.3403935, 70.36699349999999, 70.38969349999999, 70.4099435, 70.4300435, 70.4480935, 70.4659185, 70.4830685, 70.4988935, 70.5158935, 70.533226, 70.549476, 70.565976, 70.58300100000001, 70.59997100000001, 70.61797150000001, 70.6355715, 70.6513965, 70.6669465, 70.6838965, 70.70097150000001, 70.71854649999999, 70.7377965, 70.7560965, 70.7738465, 70.7926765, 70.8115765, 70.8285265, 70.84365149999999, 70.85710449999999, 70.8699045, 70.88345450000001, 70.89660450000001, 70.9106045, 70.92497250000001, 70.9388225, 70.9529725, 70.9669725, 70.98127249999999, 70.9959725, 71.01057250000001, 71.02602250000001, 71.0416475, 71.0597725, 71.0790725, 71.0901725, 71.09742250000001, 71.10407950000001, 71.1082795, 71.1113045, 71.1118045, 71.1109045, 71.10795449999999, 71.1052045, 71.10375450000001, 71.1029245, 71.1024745, 71.10062450000001, 71.1000745, 71.1001245, 71.0993495, 71.09869950000001, 71.0962495, 71.0954995, 71.0940495, 71.09214949999999, 71.0899495, 71.08719950000001, 71.0847495, 71.0830995, 71.0805995, 71.077217, 71.074717, 71.071017, 71.067517, 71.064617, 71.061542, 71.057592, 71.053292, 71.050292, 71.04414200000001, 71.037692, 71.027642, 71.0151405, 71.0040405, 70.9916905, 70.9788155, 70.9666655, 70.9564405, 70.94589049999999, 70.9353405, 70.9254155, 70.9148905, 70.902576, 70.889576, 70.873726, 70.85770500000001, 70.844005, 70.830555, 70.819105, 70.808655, 70.79600500000001, 70.783805, 70.773805, 70.764705, 70.75565499999999, 70.744505, 70.73413, 70.72323, 70.71358000000001, 70.70288000000001, 70.69208, 70.682105, 70.67273, 70.66333, 70.65373, 70.64473, 70.63448, 70.62385499999999, 70.614455, 70.60498, 70.59623, 70.586905, 70.580105, 70.57113, 70.56028, 70.54748000000001, 70.53868, 70.52968, 70.520405, 70.50875500000001, 70.4961045, 70.48000449999999, 70.46375450000001, 70.4454295, 70.4260295, 70.4075795, 70.3884545, 70.367847, 70.347297, 70.32669700000001, 70.305497, 70.28360400000001, 70.261304, 70.239479, 70.216854, 70.191904, 70.1667035, 70.1411785, 70.1176535, 70.0940035, 70.072, 70.0474, 70.0221, 69.996475, 69.97269999999999, 69.95035], "in_ema_10": [66.2, 66.39636363636363, 66.39520661157025, 66.4751690458302, 66.42695649204289, 66.44387349348963, 66.5195328583097, 66.62689052043521, 66.75291042581063, 66.71238125748143, 66.67558466521207, 66.64184199880987, 66.62332527175353, 66.52817522234379, 66.46850700009946, 66.49423300008138, 66.47528154552113, 66.43341217360819, 66.40460996022487, 66.34922633109308, 66.28300336180342, 66.27338456874824, 66.26004191988493, 66.23821611626948, 66.1512677314932, 66.07103723485808, 65.98543046488388, 65.96080674399589, 65.95338733599664, 65.9345896385427, 65.91375515880766, 65.92761785720626, 65.9416873377142, 66.0104714581298, 66.04674937483347, 66.06461312486374, 66.12922892034305, 66.2202782075534, 66.3184094425437, 66.39233499844484, 66.43009227145485, 66.45553004028125, 66.48725185113919, 66.5204787872957, 66.56402809869648, 66.61965935347894, 66.65699401648277, 66.68481328621317, 66.69846541599259, 66.7151080676303, 66.7378156916975, 66.76912192957069, 66.74928157873966, 66.71395765533245, 66.69414717254473, 66.6588476866275, 66.61723901633158, 66.57228646790766, 66.50714347374263, 66.44766284215306, 66.44626959812523, 66.49785694392064, 66.56188295411688, 66.64517696245926, 66.66605387837575, 66.68677135503471, 66.68917656321021, 66.66412627899017, 66.6633760464465, 66.66639858345623, 66.68887156828237, 66.7163494649583, 66.72610410769315, 66.73226699720348, 66.69003663407557, 66.63093906424365, 66.5162228707448, 66.41145507606392, 66.62937233496139, 66.92403191042295, 67.1975897448915, 67.5325734276385, 67.84665098624967, 68.18725989784063, 68.51684900732415, 68.86833100599249, 69.13227082308475, 69.31185794616025, 69.44152013776747, 69.5176073854461, 69.6344060426377, 69.69724130761266, 69.72501561531944, 69.76228550344317, 69.78005177554441, 69.84731508908179, 69.84962143652146, 69.88605390260847, 69.91586228395238, 69.95661459596103, 69.98995739669539, 70.0063287791144, 70.00699627382087, 70.05481513312617, 70.09693965437596, 70.1029506263076, 70.15150505788803, 70.16123141099929, 70.17737115445397, 70.16148549000779, 70.17030631000637, 70.17570516273247, 70.19466786041747, 70.20381915852337, 70.22494294788275, 70.24586241190407, 70.26394197337606, 70.2977707054895, 70.29453966812777, 70.29825972846817, 70.3149397778376, 70.33858709095803, 70.37702580169292, 70.39029383774876, 70.39114950361261, 70.3973041393194, 70.45650338671587, 70.52077549822206, 70.57881631672714, 70.62266789550402, 70.66763736904875, 70.71170330194897, 70.76048451977643, 70.78585097072616, 70.80842352150322, 70.83780106304808, 70.85274632431205, 70.85406517443712, 70.8424169609031, 70.85288660437526, 70.86236176721611, 70.86375053681319, 70.85761407557442, 70.83986606183362, 70.82170859604568, 70.80412521494645, 70.79337517586528, 70.78185241661704, 70.76878834086848, 70.73991773343785, 70.72538723644915, 70.73258955709476, 70.69393691035025, 70.65594838119566, 70.63850322097827, 70.60877536261857, 70.47990711486975, 70.40810582125707, 70.40663203557396, 70.48633530183324, 70.42154706513628, 70.39944759874786, 70.39682076261188, 70.47558062395517, 70.58912960141787, 70.82383331025098, 71.02677270838716, 71.25917767049859, 71.4975090031352, 71.67796191165607, 71.87105974590041, 72.08568524664578, 72.25737883816473, 72.37240086758932, 72.4956007098458, 72.61250967169202, 72.73023518592984, 72.79019242485168, 72.83833925669683, 72.90409575547922, 72.93789652721027, 72.9882789768084, 72.99859189011596, 73.0061206373676, 72.98422597602803, 73.04891216220474, 73.12365540544025, 73.18389987717838, 73.19500899041867, 73.15773462852437, 73.12541924151994, 72.99352483397085, 72.85470213688524, 72.78930174836064, 72.75215597593143, 72.73903670758025, 72.73375730620202, 72.76372870507437, 72.74679621324266, 72.72556053810763, 72.72273134936079, 72.74768928584064, 72.75083668841506, 72.7688663814305, 72.79998158480677, 72.80725766029644, 72.84593808569709, 72.8803129792067, 72.90389243753276, 72.91045744889044, 72.85219245818308, 72.80452110214979, 72.72642635630437, 72.63798520061266, 72.5665333459558, 72.51080001032747, 72.47338182663157, 72.46549422178946, 72.49813163600955, 72.50119861128053, 72.51643522741134, 72.58799245879109, 72.63926655719271, 72.66485445588494, 72.64669910026949, 72.61457199112958, 72.60101344728784, 72.56810191141732, 72.55390156388688, 72.55137400681653, 72.55021509648626, 72.58472144257965, 72.61840845301971, 72.60687964337976, 72.41108334458343, 72.09725000920463, 71.80138637116741, 71.59204339459151, 71.36985368648396, 71.17351665257779, 70.96560453392728, 70.7418582550314, 70.61242948138933, 70.52589684840945, 70.43209742142591, 70.38444334480302, 70.356362736657, 70.32866042090119, 70.33435852619188, 70.3299297032479, 70.27085157538464, 70.22524219804197, 70.19337998021615, 70.15276543835867, 70.14680808592982, 70.18375207030621, 70.16670623934145, 70.12185055946118, 70.09605954865005, 70.07132144889549, 70.02744482182358, 69.97790939967383, 69.89839859973313, 69.8405079452362, 69.77314286428415, 69.70711688895976, 69.66945927278526, 69.62501213227884, 69.5895553809554, 69.57509076623623, 69.57780153601145, 69.60001943855482, 69.62001590427212, 69.63092210349537, 69.62348172104166, 69.5992123172159, 69.603900986813, 69.639555352847, 69.67418165232937, 69.67887589736038, 69.69362573420395, 69.72751196434868, 69.75250978901255, 69.7647807364648, 69.7748206025621, 69.79030776573262, 69.78661544469033, 69.79450354565572, 69.8062301737183, 69.79964286940589, 69.79788962042299, 69.8110005985279, 69.81990958061373, 69.81174420232031, 69.79688162008026, 69.77199405279293, 69.76072240683058, 69.7605910601341, 69.74411995829153, 69.73609814769307, 69.70953484811251, 69.68780123936477, 69.68638283220754, 69.70158595362435, 69.68493396205628, 69.67494596895513, 69.66677397459965, 69.63736052467243, 69.64329497473199, 69.61269588841708, 69.57766027234125, 69.53444931373375, 69.56091307487306, 69.46165615216886, 69.38317321541088, 69.19168717624527, 68.9468349623825, 68.8165013328584, 68.6335010905205, 68.47104634678949, 68.3781288291914, 68.38210540570205, 68.3926316955744, 68.38306229637905, 68.38796006067376, 68.3756036860058, 68.35458483400474, 68.32829668236751, 68.2086063764825, 68.10082339894022, 68.10612823549654, 68.12683219267899, 68.22922633946462, 68.33482155047105, 68.34303581402176, 68.37702930238143, 68.47575124740298, 68.57834192969335, 68.6513706697491, 68.65475782070381, 68.6866200351213, 68.68723457419014, 68.72591919706466, 68.70666116123472, 68.68363185919205, 68.69206243024803, 68.72441471565747, 68.74724840371975, 68.75502142122525, 68.76501752645702, 68.73683252164665, 68.71922660861998, 68.70482177068907, 68.68394508510923, 68.70686416054392, 68.68925249499047, 68.66211567771947, 68.59445828177047, 68.52819313963039, 68.48397620515213, 68.46325325876083, 68.46993448444067, 68.48085548726964, 68.48433630776607, 68.49991152453588, 68.5290185200748, 68.5582878800612, 68.57314462914098, 68.59439106020625, 68.6317745038051, 68.6832700485678, 68.7281300397373, 68.76301548705779, 68.76428539850183, 68.77259714422877, 68.77030675436899, 68.77570552630189, 68.761031794247, 68.71902601347482, 68.62647582920667, 68.52164386026, 68.4467995220309, 68.42738142711619, 68.4060393494587, 68.42039583137529, 68.42032386203432, 68.41662861439173, 68.4008779572296, 68.41708196500602, 68.43579433500491], "in_ema_50": [66.2, 66.24235294117648, 66.24814302191466, 66.27115702105526, 66.26875870650407, 66.278611306249, 66.30141086286669, 66.33312024079349, 66.3718214078212, 66.37802448986743, 66.38320000006871, 66.38738823536013, 66.39337301044405, 66.38186818650507, 66.37473610075978, 66.3839621360241, 66.38419891500355, 66.37874013402302, 66.37467189347309, 66.36390044667023, 66.34904160562434, 66.34437722893318, 66.33871537681816, 66.33092261694293, 66.30853349470988, 66.28506159295655, 66.25820427558571, 66.24219626477843, 66.22956111714005, 66.21467636744829, 66.19919886284248, 66.19099498586827, 66.18370106485384, 66.18904612113407, 66.18986784187392, 66.18810831866318, 66.19720211008816, 66.21417457635921, 66.23557949493336, 66.25477245591637, 66.26831079097848, 66.28014174035187, 66.29386167210278, 66.30861219476542, 66.32631367732364, 66.34763470958546, 66.3663549170527, 66.3837527634428, 66.39850363546465, 66.41385643407388, 66.43056794646314, 66.44936920346458, 66.45762923470127, 66.46144769608554, 66.46707719819983, 66.46836828846651, 66.46686364970311, 66.46306507520495, 66.45329781735377, 66.44258025588893, 66.44247906938348, 66.45375439999589, 66.46929344313331, 66.49088977869671, 66.50144312070861, 66.51236691989652, 66.51972507990058, 66.52096723362997, 66.52641949897782, 66.53244226372378, 66.54254256710716, 66.5542075644755, 66.56267001292746, 66.57040844379306, 66.56764732835019, 66.55970037429725, 66.53775134001108, 66.51431011099103, 66.55727834193256, 66.62365958342541, 66.69444156054597, 66.78642424444612, 66.88342721525217, 66.99466536367366, 67.11252162392177, 67.24340312886602, 67.36405398655755, 67.47213030081019, 67.57224283803333, 67.66195880516928, 67.75992120496656, 67.84698311849729, 67.92553280012484, 68.0041393569827, 68.07691820572848, 68.15821553099403, 68.22495217683739, 68.29652267970651, 68.36528649618862, 68.43488310418122, 68.50175043342902, 68.56364257329456, 68.62036247238105, 68.6850541401308, 68.74785593855704, 68.80205766645676, 68.86354560110553, 68.91615165596413, 68.96845943416162, 69.01244141713568, 69.05940449881663, 69.10413373415716, 69.15024613673923, 69.19317766078866, 69.23736677213027, 69.28060729087026, 69.32235994613025, 69.36658112471338, 69.40240147276383, 69.43818965030249, 69.47551554636907, 69.51353454455068, 69.55418024868595, 69.589310435012, 69.62090610422722, 69.6524391981791, 69.69441805315248, 69.73816636479356, 69.78137552695853, 69.82210589845036, 69.86319978478565, 69.90425077361759, 69.94643701778945, 69.9838316445428, 70.0201519722078, 70.05740091447416, 70.09122832959282, 70.12137623823625, 70.14759677791326, 70.17710278662256, 70.20564777538246, 70.23170080379884, 70.25516351737537, 70.2749610264979, 70.29319784898819, 70.31013126667492, 70.3271849424916, 70.3429816114135, 70.35737448939729, 70.36728137216602, 70.37876053404186, 70.39390717976572, 70.3988519962455, 70.40223034933392, 70.40841739445808, 70.41102847702835, 70.39098814459587, 70.37898860951368, 70.37981258561119, 70.39805522931272, 70.38754325953575, 70.38411019053434, 70.3841450850232, 70.40162959149289, 70.42902058790494, 70.48592174132044, 70.54294441813141, 70.61204463702822, 70.68882720028202, 70.75946142772194, 70.83712960702698, 70.92396766165338, 71.00655716511795, 71.08041766844667, 71.15765619125268, 71.23534026218395, 71.31473868327478, 71.38318030353851, 71.44874186026249, 71.51741865005611, 71.57908850691666, 71.64324189880229, 71.69821280473161, 71.7508319104284, 71.795336541392, 71.85591157898448, 71.91881700725959, 71.97905947756313, 72.0287042039332, 72.06640207828876, 72.10222944776763, 72.11390672432576, 72.11845940180318, 72.13322569977169, 72.15094233899633, 72.17168969825137, 72.19279990616307, 72.22047834121551, 72.23813017097177, 72.25349761524738, 72.2713996695514, 72.29448203545135, 72.31293372033562, 72.33399514306757, 72.35776003941785, 72.37667141042108, 72.40189998256143, 72.42672743422568, 72.44960086817761, 72.46883220668045, 72.47358388484984, 72.47814922269887, 72.47410415514206, 72.46492360003845, 72.45629914513498, 72.44860113944341, 72.44296972221034, 72.44246110565307, 72.45040380739216, 72.452936991416, 72.45811593292909, 72.4758368767358, 72.49129425411871, 72.50261604807486, 72.50506247756212, 72.50368747844205, 72.5051114988953, 72.50177379305627, 72.50131207568153, 72.50282924918422, 72.50448300411817, 72.513718964741, 72.52376920141784, 72.52499393861713, 72.48597456847529, 72.41534811480959, 72.3390599534445, 72.27282230821139, 72.19820182553644, 72.12337038139776, 72.04127742526452, 71.95083517329337, 71.87550830375245, 71.80731189968374, 71.7368290800883, 71.67538480243778, 71.61870304547944, 71.56322449467632, 71.51603922037529, 71.4687435646743, 71.4113418562557, 71.35677943052019, 71.30553317834293, 71.25315932821184, 71.20872170749765, 71.17504634641931, 71.13249550930483, 71.08494666580268, 71.0416154240065, 70.999199132869, 70.95334818648197, 70.90635413995327, 70.85279515407275, 70.80288161861893, 70.7506117512221, 70.69803874137025, 70.65105682994397, 70.60297616994616, 70.55697710445807, 70.51591917879304, 70.47960862276194, 70.4490357355948, 70.42005394204207, 70.39103221882475, 70.35961919063556, 70.32551647727729, 70.29804524287427, 70.2785140568792, 70.26092527033492, 70.23892820091002, 70.22014670283512, 70.20680761644942, 70.1934033961965, 70.17876012575742, 70.16469110121791, 70.15274243058191, 70.13773292350027, 70.12566496571594, 70.11520751608002, 70.10166996642982, 70.08944761480512, 70.08084182598924, 70.07218136222495, 70.0605271911573, 70.04756534052369, 70.03236669971885, 70.01972486835733, 70.00953957940214, 69.99622430177854, 69.9846076624931, 69.96913285219927, 69.95426489721106, 69.94350941104592, 69.93670512041668, 69.92389315491015, 69.91236793314897, 69.90129468086863, 69.88575371299143, 69.8772927830702, 69.86151659549881, 69.84420221920475, 69.8244295831575, 69.81876567793563, 69.78724545527149, 69.75754955506476, 69.70156721957201, 69.62876066194174, 69.5739073026499, 69.50473446725186, 69.4355291940263, 69.3776653040645, 69.33932548821883, 69.30405782201417, 69.26625163291558, 69.23267313750713, 69.19688203407547, 69.16014156215094, 69.12288110873325, 69.06590537897901, 69.00903850137199, 68.97456640327897, 68.94497556393469, 68.93497652221176, 68.93007548212502, 68.90850389459071, 68.89366060460677, 68.89469352207317, 68.9003918153252, 68.90351370492029, 68.89435630472732, 68.89183252807136, 68.88391752697052, 68.88454821218737, 68.87417377249375, 68.86263754612145, 68.85743607372453, 68.85792877671572, 68.8576178442955, 68.85496616412706, 68.85320278514169, 68.84366542101849, 68.83567854176286, 68.82800487345843, 68.81867134900908, 68.81833129610676, 68.81016144135748, 68.79956687502974, 68.77958386032269, 68.75803155207474, 68.73948129513063, 68.72499183257649, 68.71616862345584, 68.70886789312425, 68.70067699535467, 68.69555240730155, 68.69415819525051, 68.6939951287701, 68.69187767273989, 68.69180403851479, 68.69604701739657, 68.70463340887122, 68.71347131440568, 68.72157047854664, 68.72346967546639, 68.72686302152654, 68.72816251087845, 68.7309796673146, 68.72956869996892, 68.72174247644074, 68.7016741440313, 68.67611437367714, 68.65391381000353, 68.64160346451321, 68.62859940708131, 68.622968057784, 68.61500852610621, 68.60657681920009, 68.59573066942752, 68.59158436866566, 68.58877713852192], "in_ema_200": [66.2, 66.21074626865672, 66.21252988787407, 66.21872362033304, 66.21863681814068, 66.22163545676615, 66.22798734276847, 66.23676358811406, 66.24754205987412, 66.25035258664154, 66.25293614299338, 66.2552949873417, 66.2581278730398, 66.25655446136776, 66.25599173040887, 66.25951420075306, 66.26081256691472, 66.26065522794046, 66.26079796199082, 66.25919798226951, 66.25646964413748, 66.2562072596187, 66.25564798340359, 66.25449725720057, 66.24957688648216, 66.24420796223855, 66.2377999228133, 66.23394121711367, 66.23081742390856, 66.22702819580998, 66.22297816401088, 66.22065997332422, 66.21851410294288, 66.21952391286385, 66.21942914756173, 66.21868855902878, 66.22069165794392, 66.22476437776537, 66.23009010534979, 66.23501458191348, 66.23864627761583, 66.24194332957985, 66.24580458998204, 66.25002543983298, 66.25509981356599, 66.26121822338126, 66.26682799230284, 66.27223268889685, 66.2770850999526, 66.28218873079884, 66.28773909168642, 66.29393074251541, 66.2975732226894, 66.30013468316015, 66.30316816889986, 66.30512669458244, 66.30636921503435, 66.3070023571733, 66.3060769605845, 66.30482246346426, 66.30616751357906, 66.3103847522499, 66.31575405819767, 66.32276148050416, 66.32711211253894, 66.33161845967786, 66.33528394764127, 66.33743435612246, 66.34064396451924, 66.34402064148921, 66.34845824704652, 66.35334920976248, 66.35749498876983, 66.3615000137572, 66.36287812307305, 66.36289923627629, 66.3592882986019, 66.35511627573024, 66.36760268094686, 66.38633300252948, 66.40665406718092, 66.43285651427365, 66.46098729522616, 66.49341528233835, 66.52830667256384, 66.56732849671744, 66.60466851167547, 66.63964693444487, 66.67333203957477, 66.70504017848448, 66.73941788815131, 66.77166248627917, 66.8022927102963, 66.8334141758655, 66.8635294576977, 66.8962306571236, 66.92572089934127, 66.9568082535767, 66.9875862809043, 67.01895358159182, 67.05000876983468, 67.08015793630399, 67.1093105936542, 67.14076023948849, 67.17206113262792, 67.20149336016397, 67.23302078941606, 67.26259272185968, 67.29231816741331, 67.32015579758831, 67.34891046626903, 67.37727951635591, 67.40616230723795, 67.43440944845948, 67.4631217922559, 67.4917474460643, 67.5201410038149, 67.5492938296476, 67.57646503532276, 67.6037141394489, 67.63143837686732, 67.65943401490846, 67.68819586550639, 67.71567650366056, 67.74233643894752, 67.76902960870923, 67.79842135389622, 67.82838731057387, 67.85835360599106, 67.8878227243394, 67.91749613006738, 67.94727228797716, 67.97744868312166, 68.00652879572743, 68.03541905646647, 68.0646188668499, 68.09303061941856, 68.12056265305618, 68.14712421869741, 68.17451601751635, 68.20168501236694, 68.22823541025384, 68.25412361512694, 68.27905770850876, 68.3035446964838, 68.32763877910585, 68.35169212458739, 68.37535687956661, 68.39858715937193, 68.42059126723888, 68.4428739411967, 68.46597967312508, 68.48641768632781, 68.50630407750863, 68.52673886280705, 68.5461245457642, 68.55959594331878, 68.57477409313651, 68.5929355449461, 68.61534414648894, 68.63041534901144, 68.64702813160834, 68.66432138403015, 68.68587042498507, 68.70989260981109, 68.7414359669274, 68.77326247471916, 68.80840414163738, 68.84583295614846, 68.88209332474399, 68.92048045584107, 68.96158512792226, 69.00206686794294, 69.04075276975446, 69.08064577702059, 69.12102343098059, 69.1622072774385, 69.20099128462816, 69.23933963005474, 69.2787491859746, 69.3166720796465, 69.35546141218732, 69.39217323893173, 69.42847002262396, 69.46287032090632, 69.50144872567343, 69.54083729556723, 69.57978418814865, 69.6162539972218, 69.64982360918975, 69.6829596926804, 69.70999491961891, 69.73506959703563, 69.76253159109498, 69.79061585387016, 69.81936594487644, 69.84812847278812, 69.87848142330765, 69.9062636977026, 69.9333655514568, 69.9609937549249, 69.98983958820922, 70.01745312464494, 70.04563767066838, 70.07443729583586, 70.10195533269322, 70.13099060301468, 70.15988621890509, 70.18824556001051, 70.21562620120444, 70.23925181114271, 70.26264234038507, 70.28366082456036, 70.30312688600752, 70.32244900654477, 70.34172812090752, 70.36126316448058, 70.38184761060515, 70.40436653985286, 70.42536786781453, 70.4468567447517, 70.47136563286362, 70.49523264149185, 70.5179666450591, 70.53833513615304, 70.55755568206196, 70.57728149617081, 70.5956170036716, 70.61446658572463, 70.63362612218509, 70.6526447677355, 70.67341447153913, 70.69427601908602, 70.71279068556278, 70.72092212152734, 70.7205646874823, 70.71807150651232, 70.71739417808931, 70.71393751960085, 70.70971923582373, 70.7029558603429, 70.69332445874744, 70.68672421537683, 70.68124934756213, 70.67457024957643, 70.66954965007815, 70.66517602171916, 70.66058720558266, 70.65759628811418, 70.65413761858072, 70.64767853779883, 70.64143298020879, 70.63554807493308, 70.62892570602828, 70.62386176865488, 70.62113677593194, 70.61585183288786, 70.60892793405316, 70.6026699446596, 70.5962752188421, 70.58865058979889, 70.58035555905462, 70.57000973259638, 70.56015888948596, 70.54931153735177, 70.5379751041443, 70.5276469936553, 70.51667538177814, 70.5058626914122, 70.49595360990561, 70.48693914612547, 70.47910890586552, 70.47145608093153, 70.46358089604664, 70.4548885488223, 70.44528766773949, 70.43712560139383, 70.43078604317101, 70.4248080725922, 70.4175960519694, 70.4110528076712, 70.40576870013217, 70.40038791704629, 70.39461291289658, 70.38889537147473, 70.38363273096255, 70.37752693264451, 70.37207890346397, 70.36697364074294, 70.36103360451665, 70.35535167810356, 70.35052230817219, 70.34564148918541, 70.3399634644174, 70.33389417621424, 70.32718876152555, 70.32104757981882, 70.31546501683556, 70.30904247935462, 70.30298235518194, 70.2958880033891, 70.28886424216135, 70.28280589149308, 70.27770334530908, 70.2710595309279, 70.26468082912763, 70.25836559699701, 70.25086942190252, 70.2450896266597, 70.23742704330986, 70.22929344088887, 70.22044474993476, 70.21506719023391, 70.2031262231669, 70.19145332542396, 70.1729314017879, 70.1497679052527, 70.13066573704123, 70.10757453567763, 70.08401658009875, 70.06288208676443, 70.04633599634886, 70.03035255359913, 70.01353312520511, 69.9975775717205, 69.98088525757403, 69.96376202118026, 69.94631165281031, 69.92366178561817, 69.9006979867563, 69.88307910131594, 69.86653105055659, 69.85482427393414, 69.84442801250196, 69.829856589492, 69.81692269307914, 69.8079980891679, 69.80035631713638, 69.79219356771213, 69.78102746256077, 69.7715645027343, 69.76080266688619, 69.75223746622066, 69.74097142178066, 69.72941946733508, 69.71947499502328, 69.71102250751062, 69.70245511937618, 69.6933759639595, 69.68458615337283, 69.6738937538368, 69.66360625379862, 69.65342111694491, 69.64283981229869, 69.63455284899224, 69.62435829328088, 69.61356865852187, 69.60039882112365, 69.58676301195824, 69.57381014616762, 69.56183193575798, 69.55126644385989, 69.5411045886971, 69.53074533905831, 69.52118568394332, 69.51261667216278, 69.50443143164375, 69.49583012386621, 69.48781191367848, 69.4809680140399, 69.47533649151214, 69.46991025776576, 69.4644385139074, 69.45752867794813, 69.45108560652577, 69.44420913282899, 69.43779909170632, 69.43040805596794, 69.42144877182896, 69.40939455519386, 69.39586724618695, 69.38307254721992, 69.37269371590432, 69.3621196490794, 69.3533920903821, 69.34410460689571, 69.3347105312052, 69.32471341149171, 69.31640780540722, 69.30848334963203], "in_macd": [0.0, 0.08615384615384869, 0.08167433705894211, 0.11273256398392562, 0.08592368121594518, 0.08866972826420749, 0.11693321551553026, 0.15768742101994349, 0.20457248321262966, 0.17595454067740945, 0.14993245418199308, 0.12624070602538495, 0.1102287585405719, 0.06132790215171724, 0.03029357988522463, 0.03834026665779788, 0.026657867215703845, 0.005634245234404034, -0.0085082989986347, -0.03345179320972136, -0.06178698903651991, -0.06373066680355066, -0.06692835546085973, -0.07345727557174087, -0.10804879673472101, -0.13790769454919882, -0.1684887946084217, -0.1706011801863383, -0.16472796455437333, -0.16383324615833317, -0.1636583728149077, -0.14809505754226393, -0.13301730275551904, -0.09456017518463966, -0.07212726697173366, -0.05891484866280905, -0.02595452265252618, 0.016917009380065906, 0.06068340046680021, 0.09148973649809022, 0.10461162670495128, 0.1113069922322012, 0.12007051801872137, 0.12875908644953427, 0.1412785165711341, 0.15825210408438295, 0.16615731248839438, 0.16926074001302993, 0.16576672180569574, 0.16354130330358885, 0.16392262723151418, 0.16793736675076332, 0.14922598185272307, 0.12448941554397663, 0.10767883606510509, 0.08490497651824569, 0.060510585402980155, 0.035922266604373476, 0.003804099265252603, -0.02411530932540984, -0.02497393076453136, -0.0022281335357519083, 0.02519068917665379, 0.05994685296356295, 0.06575356985686653, 0.07114910508829553, 0.06818379388683127, 0.053229390023730616, 0.04956962186861347, 0.047732827765685215, 0.05452470899255957, 0.06321322324158984, 0.06371603955361138, 0.06258615444704674, 0.04024694355787517, 0.011516827407589858, -0.04024057786580215, -0.08511899421542068, 0.013909243621370138, 0.14239109100208225, 0.25567810999265816, 0.3902946848714066, 0.5088655662166133, 0.6326590992794792, 0.7447747266161429, 0.8600245802090711, 0.9301488292609719, 0.9585350776148971, 0.962273191537605, 0.9410734438527015, 0.9376710951667775, 0.9099607525191971, 0.8675100766269992, 0.8307466117356626, 0.7868920838380546, 0.7666995952135665, 0.7190080489098989, 0.6886057485419599, 0.6569389234839775, 0.6318217366324461, 0.6049427812743318, 0.5722035110504606, 0.5344482023445778, 0.5195179952121123, 0.5032163458039065, 0.4722254085660893, 0.46170857274084653, 0.4350448572340042, 0.41278644927581354, 0.3778798738182587, 0.3557977434874857, 0.3336445331885898, 0.3188675788724993, 0.30086435165763703, 0.2893135115131287, 0.2785621295023333, 0.2673869768784698, 0.26393650713750105, 0.24466407064943496, 0.22956841162717012, 0.22110807009543976, 0.21634731168630594, 0.21852794470837011, 0.2097688629483372, 0.19612834176372473, 0.18559940531693542, 0.19899924821113757, 0.21417805106887045, 0.22602266241244706, 0.23113143013277693, 0.23648865350189396, 0.2411817640788172, 0.24769423801708967, 0.2435921108973247, 0.23839993596419617, 0.23640150903979418, 0.22815315165981076, 0.21430440269648443, 0.19542798225288038, 0.18718659321868358, 0.17899534433755093, 0.16774584342682886, 0.15382961515288684, 0.13558949767156037, 0.11815818628109298, 0.10195806269845775, 0.08969918453317405, 0.07787585623236737, 0.06612964908805452, 0.04819595803097343, 0.03758470768104871, 0.037218802618511404, 0.016963819420013238, -0.0018908120821805596, -0.010658505571555565, -0.024186943427096708, -0.08037945806117364, -0.10873109251168955, -0.10457660562805415, -0.06463133407388, -0.08963567876422474, -0.09464323453283896, -0.09070735105203198, -0.051091404153382314, 0.002075407851577893, 0.1059209111847963, 0.19086059714462067, 0.284350543726859, 0.3754967919753369, 0.43624673813039294, 0.49881439693415075, 0.5669991507327268, 0.6122436256377881, 0.6295463495589786, 0.648691830129053, 0.6633671572978557, 0.6769895115492233, 0.6639929000760816, 0.6458446386646415, 0.6358328140412652, 0.6119679051307259, 0.5962678436751361, 0.5636108970227554, 0.5312031935540915, 0.48745011313215514, 0.483856102965305, 0.48509890294324975, 0.4801455536046859, 0.4540408433980616, 0.40807230014902984, 0.3666089423311263, 0.2836777196267093, 0.2019090668568424, 0.15668395067696395, 0.12664508243715034, 0.10924545538388486, 0.09676146888477888, 0.10092288722441367, 0.08484510515745569, 0.06804291003197704, 0.060485145645557736, 0.06584034282832363, 0.0617073452612118, 0.0645466509250383, 0.07321509096450995, 0.071195035827742, 0.08316000646615862, 0.09278316002654208, 0.09727100785845266, 0.09409458085657718, 0.0626133963866522, 0.03723510774055683, -0.00022349570285484788, -0.04033808819325202, -0.07090834626185938, -0.09285474963456863, -0.10540130783672907, -0.10405856787731693, -0.08466971385922761, -0.07888448961304562, -0.06786889238753702, -0.0325390781238184, -0.007679091699273499, 0.004706129478933008, -0.002794977911122487, -0.01621840987870371, -0.020966472988590112, -0.03402018086113401, -0.038275704911015396, -0.03718501059213963, -0.03550785680278068, -0.01823364392734561, -0.0020987632536701994, -0.006584554597623082, -0.0917904075924838, -0.22490849290079495, -0.3437912264853509, -0.4186561462284146, -0.49487617000171724, -0.5553348647528509, -0.6171149262843301, -0.6820182231960672, -0.7015633336175569, -0.7003857040775046, -0.7015726244768814, -0.6817438854794773, -0.6536530627837465, -0.6262696197852904, -0.585233935159323, -0.5504027413907266, -0.5411714329806756, -0.5265751493775781, -0.5067452958494698, -0.49181597703571356, -0.46254866483650403, -0.41599964627774, -0.3955296215233943, -0.38854564632814004, -0.37385967549049326, -0.3596885054554093, -0.35485709297259405, -0.35301074879976113, -0.36464440223929273, -0.36646057627608286, -0.3724822445239795, -0.37774158865524043, -0.3703779227905102, -0.366370743861836, -0.3586571906400877, -0.34214478067274, -0.31892685513510344, -0.2883267498832822, -0.2602688127214918, -0.23771323445831172, -0.22451198955742768, -0.2195878006515386, -0.20245816204261757, -0.17277017553087148, -0.1451483037563719, -0.13222349477342732, -0.11580407468964893, -0.0920475025477856, -0.07358241038481594, -0.06186665543792458, -0.05198261204149901, -0.04045542576746186, -0.038142611156558814, -0.03110957849951035, -0.022931452303822653, -0.023362476483214323, -0.021838492846185886, -0.014013850477056167, -0.008521451464446272, -0.010901806067522557, -0.016232262738668624, -0.0258076089882735, -0.029026953098494346, -0.02722983577062621, -0.03269101352489656, -0.034204004488799455, -0.04377453581960822, -0.050773960243247984, -0.04849973196840551, -0.03898573851125775, -0.04385100587661839, -0.04556765687937059, -0.04639332183162992, -0.05648302147420736, -0.05058198248791257, -0.06093778405150374, -0.07274432050100188, -0.0875472271722515, -0.0710247497531924, -0.1103188230031833, -0.13865100206794523, -0.21510896569910187, -0.31125000312296436, -0.35231491844795926, -0.41397757383423084, -0.46315512350912513, -0.478856564154583, -0.4506014927041093, -0.4201383855254761, -0.39946058490944836, -0.3731237259093234, -0.35541679961681893, -0.34227984255440447, -0.33207533382967824, -0.36337293714984753, -0.3880764960229186, -0.361989808575629, -0.330246793526328, -0.26412053622529186, -0.19972964476464483, -0.1813068136229532, -0.1528409850803314, -0.0976858090417494, -0.04378718611646093, -0.005846245806139905, -0.0007831587162172582, 0.015956105057554737, 0.017720985734342776, 0.03565391520210426, 0.02696143640673654, 0.016652953744753063, 0.02035254192988134, 0.034187233050090526, 0.04304133882175165, 0.04470149190414929, 0.047088204525351784, 0.03246710239636741, 0.023034989874844314, 0.01538265112007764, 0.005223324162699328, 0.01475407000336304, 0.006098625063657437, -0.0063362520265570765, -0.03594948903996453, -0.0635273871098434, -0.08002257919183364, -0.08525359772681895, -0.07801005273027783, -0.06905274479588286, -0.0636411474707046, -0.053091991190612475, -0.037042458592921435, -0.021652739793111664, -0.013337116918137326, -0.0026814338460781073, 0.014472522222874318, 0.03692109153932677, 0.05528482998909112, 0.06824462700824085, 0.06565478561859095, 0.06606838811254079, 0.06165091555808999, 0.06067824144210476, 0.05084861651998551, 0.029405478857128742, -0.01325687092268879, -0.05930222336074564, -0.08990753113003791, -0.09451388301617669, -0.09943892927435627, -0.08820426261880243, -0.08358218176195464, -0.08060383144092498, -0.08293584949208821, -0.07105425851231928, -0.0585424221775952], "in_signal": [0.0, 0.01723076923076974, 0.030119482796404216, 0.0466420990339085, 0.054498415470315836, 0.06133267802909417, 0.07245278552638139, 0.08949971262509382, 0.11251426674260098, 0.12520232152956268, 0.13014834806004877, 0.129366819653116, 0.12553920743060717, 0.1126969463748292, 0.09621627307690829, 0.08464107179308622, 0.07304443087760974, 0.0595623937489686, 0.045948255199447945, 0.030068245517614087, 0.01169719860678729, -0.0033883744752803008, -0.016096370672396186, -0.027568551652265124, -0.0436646006687563, -0.06251321944484481, -0.08370833447756018, -0.10108690361931581, -0.11381511580632733, -0.1238187418767285, -0.13178666806436434, -0.13504834595994428, -0.13464213731905922, -0.12662574489217532, -0.115726049308087, -0.10436380917903142, -0.08868195187373037, -0.06756215962297112, -0.04191304760501685, -0.015232490784395435, 0.008736332713473906, 0.029250464617219366, 0.04741447529751977, 0.06368339752792268, 0.07920242133656497, 0.09501235788612857, 0.10924134880658173, 0.12124522704787138, 0.13014952599943624, 0.13682788146026678, 0.14224683061451626, 0.14738493784176568, 0.14775314664395717, 0.14310040042396105, 0.13601608755218986, 0.12579386534540102, 0.11273720935691686, 0.09737422080640819, 0.07866019649817707, 0.058105095333459686, 0.04148929011386148, 0.0327458053839388, 0.0312347821424818, 0.03697719630669803, 0.042732471016731735, 0.048415797831044494, 0.05236939704220185, 0.052541395638507606, 0.05194704088452878, 0.05110419826076007, 0.05178830040711997, 0.05407328497401395, 0.05600183588993344, 0.057318699601356105, 0.053904348392659916, 0.04542684419564591, 0.0282933597833563, 0.0056108889836009035, 0.007270559911154751, 0.03429466612934025, 0.07857135490200384, 0.1409160208958844, 0.2145059299600302, 0.29813656382392, 0.3874641963823646, 0.48197627314770597, 0.5716107843703592, 0.6489956430192667, 0.7116511527229343, 0.7575356109488878, 0.7935627077924658, 0.8168423167378122, 0.8269758687156497, 0.8277300173196523, 0.8195624306233329, 0.8089898635413796, 0.7909935006150834, 0.7705159502004588, 0.7478005448571625, 0.7246047832122193, 0.7006723828246418, 0.6749786084698056, 0.6468725272447601, 0.6214016208382305, 0.5977645658313657, 0.5726567343783104, 0.5504671020508176, 0.5273826530874549, 0.5044634123251267, 0.47914670462375314, 0.4544769123964997, 0.43031043655491774, 0.40802186501843407, 0.3865903623462747, 0.3671349921796455, 0.3494204196441831, 0.33301373109104043, 0.3191982863003326, 0.30429144317015305, 0.2893468368615565, 0.27569908350833316, 0.26382872914392774, 0.2547685722568162, 0.24576863039512042, 0.2358405726688413, 0.22579233919846015, 0.22043372100099565, 0.2191825870145706, 0.2205506020941459, 0.2226667677018721, 0.2254311448618765, 0.22858126870526463, 0.23240386256762963, 0.23464151223356866, 0.23539319697969419, 0.2355948593917142, 0.23410651784533354, 0.23014609481556375, 0.2232024723030271, 0.2159992964861584, 0.20859850605643693, 0.20042797353051534, 0.19110830185498964, 0.1800045410183038, 0.16763527007086165, 0.15449982859638087, 0.1415396997837395, 0.12880693107346508, 0.11627147467638298, 0.10265637134730107, 0.08964203861405061, 0.07915739141494277, 0.06671867701595686, 0.052996779196329384, 0.04026572224275239, 0.02737518910878257, 0.005824259674791332, -0.017086810762504845, -0.03458476973561471, -0.04059408260326777, -0.05040240183545916, -0.05925056837493512, -0.0655419249103545, -0.06265182075896007, -0.04970637503685248, -0.01858091779252273, 0.023307385194905952, 0.07551601690129656, 0.13551217191610465, 0.19565908515896233, 0.25629014751400003, 0.3184319481577454, 0.37719428365375396, 0.4276646968347989, 0.47187012349364976, 0.510169530254491, 0.5435335265134374, 0.5676254012259663, 0.5832692487137013, 0.5937819617792142, 0.5974191504495165, 0.5971888890946405, 0.5904732906802636, 0.5786192712550292, 0.5603854396304544, 0.5450795722974245, 0.5330834384265897, 0.5224958614622089, 0.5088048578493796, 0.48865834630930965, 0.46424846551367305, 0.4281343163362803, 0.38288926644039273, 0.337648203287707, 0.29544757911759567, 0.2582071543708535, 0.22591801727363858, 0.2009189912637936, 0.17770421404252604, 0.15577195324041626, 0.13671459172144457, 0.12253974194282038, 0.11037326260649867, 0.1012079402702066, 0.09560937040906728, 0.09072650349280223, 0.0892132040874735, 0.08992719527528723, 0.09139595779192032, 0.0919356824048517, 0.08607122520121181, 0.07630400170908082, 0.06099850222669369, 0.04073118414270455, 0.018403278061791768, -0.003848327477480311, -0.024158923549330066, -0.04013885241492744, -0.04904502470378748, -0.05501291768563911, -0.057584112626018695, -0.052575105725578636, -0.04359590292031761, -0.03393549644046749, -0.02770739273459849, -0.025409596163419538, -0.02452097152845365, -0.026420813394989723, -0.02879179169819486, -0.030470435476983818, -0.031477919742143194, -0.028829064579183678, -0.023483004314080982, -0.020103314370789403, -0.03444073301512829, -0.07253428499226162, -0.12678567329087947, -0.1851597678783865, -0.24710304830305269, -0.30874941159301234, -0.3704225145312759, -0.43274165626423416, -0.4865059917348987, -0.52928193420342, -0.5637400722581123, -0.5873408349023853, -0.6006032804786576, -0.6057365483399841, -0.601636025703852, -0.591389368841227, -0.5813457816691167, -0.570391655210809, -0.5576623833385412, -0.5444931020779757, -0.5281042146296815, -0.5056833009592933, -0.4836525650721135, -0.4646311813233188, -0.44647688015675374, -0.4291192052164849, -0.4142667827677068, -0.4020155759741177, -0.39454134122715273, -0.3889251882369388, -0.3856365994943469, -0.38405759732652567, -0.3813216624193226, -0.3783314787078253, -0.37439662109427785, -0.3679462530099703, -0.35814237343499694, -0.344179248724654, -0.3273971615240216, -0.3094603761108796, -0.2924706988001893, -0.27789411917045914, -0.26280692774489084, -0.24479957730208698, -0.22486932259294398, -0.20634015702904066, -0.18823294056116233, -0.168995852958487, -0.14991316444375277, -0.13230386264258714, -0.11623961252236953, -0.101082775171388, -0.08849474236842217, -0.07701770959463981, -0.06620045813647638, -0.057632861805823964, -0.05047398801389635, -0.04318196050652831, -0.036249858698111904, -0.031180248171994038, -0.028190651085328956, -0.027714042665917867, -0.027976624752433163, -0.027827266956071774, -0.028800016269836734, -0.02988081391362928, -0.03265955829482507, -0.03628243868450966, -0.038725897341288826, -0.038777865575282615, -0.03979249363554977, -0.04094752628431394, -0.04203668539377713, -0.04492595260986318, -0.04605715858547306, -0.04903328367867919, -0.05377549104314373, -0.06052983826896529, -0.0626288205658107, -0.07216682105328523, -0.08546365725621724, -0.11139271894479418, -0.1513641757804282, -0.19155432431393443, -0.23603897421799375, -0.28146220407622, -0.32094107609189265, -0.346873159414336, -0.36152620463656404, -0.36911308069114096, -0.3699152097347775, -0.3670155277111858, -0.36206839067982954, -0.35606977930979933, -0.357530410877809, -0.3636396279068309, -0.36330966404059056, -0.3566970899377381, -0.33818177919524883, -0.31049135230912805, -0.2846544445718931, -0.25829175267358073, -0.2261705639472145, -0.1896938883810638, -0.15292435986607902, -0.12249611963610668, -0.0948056746973744, -0.07230034261103097, -0.05070949104840393, -0.03517530555737584, -0.02480965369695006, -0.01577721457158378, -0.00578432504724892, 0.0039808077265511945, 0.012124944562070814, 0.019117596554727008, 0.02178749772305509, 0.02203699615341294, 0.02070612714674588, 0.01760956654993657, 0.017038467240621864, 0.01485049880522898, 0.010613148638871769, 0.0013006211031045085, -0.011664980539485075, -0.025336500269954793, -0.037319919761327626, -0.04545794635511767, -0.05017690604327071, -0.052869754328757484, -0.05291420170112848, -0.04973985307948708, -0.044122430422212, -0.03796536772139707, -0.030908580946333277, -0.021832360312491757, -0.010081669942128054, 0.0029916300441157825, 0.016042229436940798, 0.025964740673270828, 0.03398547016112482, 0.03951855924051786, 0.04375049568083524, 0.0451701198486653, 0.042017191650357985, 0.030962379135748633, 0.012909458636449777, -0.00765393931684776, -0.025025928056713546, -0.039908528300242094, -0.04956767516395416, -0.056370576483554265, -0.061217227475028405, -0.06556095187844037, -0.06665961320521616, -0.06503617499969197], "in_upper_bb": [null, 68.26735064736295, 67.776473972342, 67.64128454169612, 67.51701284787737, 67.4094886498633, 67.40794149946018, 67.4905472136411, 67.62222380952237, 67.56182064557932, 67.50988444105134, 67.4645464290881, 67.42461805417756, 67.41737095628731, 67.39272170218594, 67.36628805351697, 67.33688753583857, 67.31383918013262, 67.29026425175567, 67.27677542750604, 67.29230560713242, 67.16203977978005, 67.16248953344325, 67.11892578142614, 67.15333757554812, 67.17218507712468, 67.14257552474666, 67.01070333474608, 66.76091714629084, 66.71771511451176, 66.67137673923027, 66.61766309597478, 66.5453248873847, 66.5706286752658, 66.57172507022041, 66.48110884297566, 66.48780058539094, 66.57251450038339, 66.6789771223399, 66.77597817800354, 66.8379679920347, 66.88001906042803, 66.93149798213712, 66.98852011980327, 67.04544333043422, 67.10398363742564, 67.11955969643763, 67.14751609588576, 67.16263539373209, 67.15873451657546, 67.13494928636281, 67.13124765569393, 67.07810593780073, 67.0647099183334, 67.02759272810414, 66.95682541018019, 66.9551516368253, 66.9791762877513, 67.01525980532928, 67.04371274013093, 67.04400095366158, 67.05410262176545, 67.07656986792554, 67.12616155694062, 67.12616155694062, 67.11470740137351, 67.10192531303181, 67.08396479912143, 67.07522086713661, 67.0639724547053, 67.05681850606294, 67.0445587719465, 67.0552381535733, 67.06857058168066, 67.06716757779476, 67.0725245548743, 67.12385858880239, 67.17214558921381, 67.37532452846766, 67.74077555288295, 68.07948777504922, 68.5346922496922, 68.95872207471503, 69.43242509871361, 69.90521666102265, 70.41680349577831, 70.81754806770678, 71.11589885356993, 71.35728837741003, 71.53613874604346, 71.73438920886953, 71.87349915496522, 71.9589187368551, 72.01952390826433, 72.00246113048473, 71.93842105668035, 71.66366735522128, 71.15019925463596, 70.93475056654826, 70.79389169643578, 70.59597699739761, 70.48825857412639, 70.37964064117949, 70.38743783341368, 70.41476187246592, 70.35153392890591, 70.36409977378445, 70.37395917653105, 70.39466407005717, 70.3882816671259, 70.3939973913918, 70.40327354894683, 70.40835423576279, 70.41239612651917, 70.41070617792712, 70.4319654290153, 70.41926417627185, 70.45394781335189, 70.45235251227916, 70.45959784641506, 70.47636524190335, 70.49462730063243, 70.51901761217741, 70.53759328510175, 70.54602247017552, 70.54904557231467, 70.62851501603639, 70.71856793240309, 70.80011475770178, 70.84872145611236, 70.9087589913781, 70.96530069264894, 71.03231133021065, 71.06815529585191, 71.10328314549258, 71.14322751443716, 71.16698930469488, 71.18351590612107, 71.17164998491846, 71.16718382652672, 71.16430080190183, 71.15698230913225, 71.15339569332006, 71.12790452028244, 71.07609053913188, 71.00440920736632, 71.0018693446438, 71.0067265139095, 71.01200136616659, 71.03075476058748, 71.03347815428994, 71.0233498708399, 71.02336994098488, 71.03367830843294, 71.02348924141457, 71.00553425582713, 71.12716254374293, 71.15113938994233, 71.13697444842654, 71.12849236194528, 71.1143423178508, 71.08090426137012, 71.04620740756056, 71.05721712295454, 71.12742947116867, 71.43558219944997, 71.6874053875132, 72.00249812850126, 72.33667778785419, 72.59716568879821, 72.87997073673776, 73.19614007830327, 73.46210114792545, 73.66244414436467, 73.86590096774235, 74.05117776630988, 74.17240975414406, 74.23352342766208, 74.28874041199114, 74.37476411283193, 74.31481694242538, 74.2315698736516, 74.05436237932014, 73.88298105628063, 73.65812556144316, 73.6199785186743, 73.56612179964236, 73.55855287436303, 73.54427021219779, 73.47723424333837, 73.45159337628368, 73.5519870208451, 73.65211842060397, 73.67889635837696, 73.68559770494366, 73.67505882738044, 73.645336093216, 73.63601416587592, 73.62588235250033, 73.59764038310314, 73.57780524853223, 73.54227435602077, 73.52421158371044, 73.5088437099778, 73.512749021551, 73.44581267158628, 73.35637126409395, 73.25748631038836, 73.20751485250163, 73.20020092025104, 73.1746019295753, 73.16001116901744, 73.13173875893234, 73.1710259055024, 73.2054994251176, 73.22881841959145, 73.23905573592577, 73.2178967020345, 73.21668340609021, 73.21480212079099, 73.20891254155966, 73.21577580235999, 73.22730686012306, 73.21971554557639, 73.18596676241387, 73.1636544051522, 73.10655078978083, 73.03689401870766, 72.96236859066354, 72.89800442203047, 72.8944956371842, 72.91392621784149, 72.94192246812537, 72.93124213964217, 73.10233525869786, 73.44751597825291, 73.68963748886875, 73.80097194747168, 73.89154498861431, 73.95738403986968, 74.00840591658998, 74.00607592845783, 73.92460901095278, 73.813001715293, 73.71425928252664, 73.59368639088129, 73.43501837091665, 73.27378102206359, 73.07238653996775, 72.8319503441824, 72.55607842294106, 72.16570887396728, 71.6545768217608, 71.02188933678713, 70.66295865451924, 70.59324254181126, 70.55181216743259, 70.45342163039379, 70.41758144109866, 70.39382773434974, 70.4034596792534, 70.4002207264885, 70.4542042613775, 70.47520420444076, 70.51143079085098, 70.5284321164183, 70.51164824640193, 70.49645696609721, 70.43838123709428, 70.37144569099578, 70.348857104348, 70.32183641562966, 70.2881219417482, 70.26344050745459, 70.20679406856642, 70.0687876419512, 69.99169968490679, 69.96916293976709, 69.93461405479617, 69.88144168029069, 69.86757725705584, 69.89403832868582, 69.9297740312338, 69.9527241658125, 69.96951820069931, 69.98185752764881, 69.9856209972887, 69.98303703449757, 69.97654391392213, 69.96552818491787, 69.96311756518382, 69.97563294361328, 69.98542465091798, 69.98556502268173, 69.97447851937014, 69.9367952571953, 69.92398002983916, 69.92310754836214, 69.9257728840528, 69.9257728840528, 69.94308306190248, 69.94191919149124, 69.92996912037425, 69.92500233440057, 69.9227819696408, 69.90910429124207, 69.90663568441404, 69.90777463364356, 69.88572629145177, 69.89250256065309, 69.8984987942097, 69.89349187141676, 69.86342712767897, 69.94338190981524, 69.982070622095, 70.18079879015123, 70.39697052588164, 70.43147823182069, 70.5129878246677, 70.55458319240095, 70.54673069102195, 70.49111211158947, 70.41119773638331, 70.30601053715957, 70.21343501604323, 70.10594813693979, 69.98408093399291, 69.87129747073686, 69.7297553815516, 69.60606776378417, 69.44660780356507, 69.2857808912852, 69.02043342410158, 68.97172274610605, 68.8418261458611, 68.86681144902855, 68.97130744205536, 69.09294402259876, 69.17305031901566, 69.17750172551341, 69.21472600314505, 69.23666583741331, 69.28423379268311, 69.29766204958263, 69.30598193907355, 69.3277133215602, 69.36234960671288, 69.38760344258294, 69.32117155047835, 69.18154364271051, 69.12654699441855, 69.07293832158028, 69.07303582677476, 69.06748865407904, 69.04573409808681, 69.03869155943991, 69.02521460064649, 69.01731824330348, 69.01710644323745, 69.03666357235784, 69.02205828349045, 69.0148556589045, 68.9742160375912, 68.97032395641145, 68.96989843287604, 68.96218559924827, 68.93256743821104, 68.8997484462255, 68.88340020135, 68.88130011069066, 68.93340289002731, 68.980919817696, 69.02164250907518, 69.03711747491235, 69.03711747491235, 69.04970001776134, 69.06820594036303, 69.05787165563828, 69.02637780723747, 69.04064247020999, 69.09757000475497, 69.1354264385985, 69.14065946732384, 69.14701641670602, 69.14543787747841, 69.1390025460043, 69.12912912358367, 69.12380073209603, 69.11144601582623, 69.0853439870157], "in_lower_bb": [null, 65.21264935263707, 65.47019269432467, 65.71121545830387, 65.64898715212263, 65.7355113501367, 65.81920135768266, 65.8607027863589, 65.87222063492207, 65.88917935442068, 65.90193374076684, 65.91128690424523, 65.92845886889936, 65.85334332942698, 65.81994496448074, 65.84683694648302, 65.85075952298496, 65.83504970875626, 65.82710416929697, 65.79472457249395, 65.75769439286759, 65.78297022021995, 65.76352046655677, 65.73758421857387, 65.65817242445188, 65.55832492287533, 65.46195447525335, 65.46782666525392, 65.57761285370918, 65.55281488548825, 65.53015326076972, 65.53386690402523, 65.5527051126153, 65.54940132473419, 65.54930492977958, 65.59342115702435, 65.58972941460905, 65.5435154996166, 65.48555287766008, 65.45105182199647, 65.45056200796527, 65.44250093957197, 65.43402201786289, 65.42999988019673, 65.47307666956577, 65.53053636257437, 65.63744030356237, 65.70548390411425, 65.77435460626789, 65.87225548342454, 65.9980407136372, 66.09374234430607, 66.21238406219928, 66.24928008166658, 66.32589727189585, 66.43216458981979, 66.43483836317468, 66.3848137122487, 66.29413019467073, 66.21117725986906, 66.19488904633842, 66.20078737823454, 66.20032013207447, 66.18572844305939, 66.18572844305939, 66.18818259862648, 66.18846468696819, 66.18056520087858, 66.17931913286338, 66.1795675452947, 66.18172149393706, 66.1869812280535, 66.18730184642672, 66.19446941831936, 66.18537242220525, 66.16651544512571, 66.07218141119759, 65.98089441078616, 65.91731547153235, 65.75886444711705, 65.61901222495081, 65.39480775030782, 65.21177792528498, 65.00807490128638, 64.85928333897735, 64.7146965042217, 64.6759519322932, 64.73446114643009, 64.82957162258997, 64.96872125395655, 65.10747079113047, 65.2823608450348, 65.50494126314491, 65.76133609173566, 66.11439886951527, 66.55693894331965, 67.21769264477872, 68.14216074536404, 68.60160943345174, 68.93146830356422, 69.30052300260239, 69.51224142587363, 69.69585935882051, 69.74306216658633, 69.7443881275341, 69.77561607109409, 69.76805022621555, 69.76669082346895, 69.76848592994283, 69.7978683328741, 69.79715260860822, 69.80987645105316, 69.8477957642372, 69.87525387348084, 69.92294382207285, 69.9206845709847, 69.98191582372816, 69.98723218664811, 70.01182748772084, 70.02208215358495, 70.03031475809667, 70.04855269936755, 70.07816238782257, 70.07758671489823, 70.08000752982447, 70.10648442768533, 70.06230498396361, 70.03275206759693, 70.01020524229821, 70.03459854388764, 70.0405610086219, 70.05501930735109, 70.05800866978937, 70.0876647041481, 70.11153685450742, 70.13459248556283, 70.1683006953051, 70.19277409387891, 70.25564001508154, 70.31860617347328, 70.37298919809818, 70.42280769086776, 70.45439430667993, 70.51088547971759, 70.59719946086813, 70.69888079263366, 70.70363065535618, 70.69077348609049, 70.67249863383343, 70.63274523941254, 70.60902184571005, 70.60465012916009, 70.55863005901512, 70.50682169156707, 70.48201075858545, 70.45046574417286, 70.22683745625709, 70.12536061005767, 70.10052555157347, 70.10350763805472, 70.04015768214919, 70.0165957386299, 70.00679259243944, 70.00278287704546, 69.96858052883131, 69.77592780055004, 69.64360461248683, 69.48601187149873, 69.33783221214581, 69.26534431120177, 69.19053926326225, 69.1030199216967, 69.08805885207455, 69.12821585563533, 69.17375903225762, 69.25484223369011, 69.46961024585592, 69.70599657233794, 69.91627958800885, 70.06575588716807, 70.42170305757463, 70.7964501263484, 71.23965762067985, 71.63203894371937, 72.03545443855687, 72.21960148132571, 72.42545820035764, 72.54802712563698, 72.62980978780222, 72.74684575666164, 72.7964866237163, 72.6309429791549, 72.45081157939602, 72.38453364162305, 72.33133229505634, 72.29601117261956, 72.27073390678402, 72.26391583412406, 72.23560764749968, 72.20684961689687, 72.18868475146778, 72.18871564397922, 72.17877841628956, 72.1751462900222, 72.17667097844898, 72.19360732841372, 72.23904873590604, 72.29593368961166, 72.32240514749837, 72.32471907974897, 72.31131807042472, 72.34490883098256, 72.38768124106765, 72.32289409449757, 72.25442057488242, 72.18910158040856, 72.13836426407423, 72.1126632979655, 72.11131659390979, 72.101697879209, 72.09508745844035, 72.09322419764001, 72.09219313987694, 72.09278445442361, 72.08903323758614, 72.0743455948478, 72.08344921021917, 72.09160598129235, 72.11413140933644, 72.13849557796952, 72.13750436281578, 72.1330737821585, 72.14457753187463, 72.18675786035783, 71.94416474130212, 71.44148402174707, 71.01586251113122, 70.72652805252832, 70.4084550113857, 70.12011596013033, 69.81359408341002, 69.49842407154217, 69.29589098904721, 69.14314828470701, 68.98639071747336, 68.87696360911872, 68.80463162908336, 68.7442689779364, 68.73266346003224, 68.7500996558176, 68.77197157705896, 68.89034112603272, 69.12947317823921, 69.50366066321288, 69.72159134548077, 69.75780745818872, 69.76123783256745, 69.7866283696062, 69.78346855890132, 69.77422226565025, 69.74459032074658, 69.74982927351152, 69.64690573862251, 69.57025579555923, 69.48002920914904, 69.3870278835817, 69.33081175359806, 69.2681030339028, 69.23317876290572, 69.2201143090042, 69.201202895652, 69.19622358437036, 69.1959380582518, 69.19161949254541, 69.19526593143355, 69.24727235804879, 69.27786031509322, 69.28839706023292, 69.30794594520383, 69.33511831970932, 69.34198274294417, 69.32802167131418, 69.32472596876617, 69.32577583418748, 69.34398179930069, 69.37664247235118, 69.3998790027113, 69.44296296550242, 69.49235608607789, 69.52937181508213, 69.55178243481616, 69.55626705638673, 69.56147534908202, 69.57083497731827, 69.59592148062987, 69.6506047428047, 69.67191997016084, 69.66879245163784, 69.65012711594719, 69.65012711594719, 69.61581693809751, 69.58798080850876, 69.58143087962576, 69.58139766559941, 69.5626180303592, 69.55329570875793, 69.54176431558598, 69.50812536635644, 69.51127370854822, 69.47499743934692, 69.4320012057903, 69.38400812858322, 69.39607287232103, 69.24011809018477, 69.131429377905, 68.79970120984878, 68.39702947411837, 68.20952176817933, 67.94201217533228, 67.70441680759903, 67.54926930897805, 67.48588788841053, 67.4418022636167, 67.40398946284044, 67.37656498395674, 67.35305186306022, 67.33791906600706, 67.32120252926313, 67.26274461844841, 67.20051223621583, 67.2309721964349, 67.27979910871481, 67.44614657589841, 67.47435725389394, 67.53925385413889, 67.53426855097146, 67.53727255794463, 67.49663597740125, 67.53352968098434, 67.62207827448658, 67.67185399685496, 67.6789141625867, 67.67734620731689, 67.69191795041736, 67.70059806092647, 67.71986667843981, 67.7462303932871, 67.78497655741707, 67.96340844952165, 68.22245635728949, 68.32545300558145, 68.42106167841972, 68.41596417322525, 68.39951134592097, 68.46426590191318, 68.47930844056009, 68.45478539935353, 68.38768175669652, 68.31289355676253, 68.25483642764218, 68.22344171650954, 68.21164434109552, 68.2152839624088, 68.20717604358856, 68.20660156712394, 68.20731440075173, 68.21893256178896, 68.23075155377448, 68.23709979865, 68.23819988930933, 68.21659710997272, 68.198080182304, 68.18535749092482, 68.18788252508764, 68.18788252508764, 68.19029998223864, 68.19779405963699, 68.24862834436172, 68.31012219276253, 68.28835752979002, 68.19941999524502, 68.1225635614015, 68.09833053267616, 68.07297358329397, 68.06605212252155, 68.04848745399569, 68.02936087641633, 68.003689267904, 67.99604398417378, 67.99414601298432], "out_sma_10": [67.08, 66.84, 66.82666666666667, 66.935, 67.034, 67.10333333333334, 67.13571428571429, 67.1875, 67.19222222222223, 67.25, 67.277, 67.41900000000001, 67.55499999999999, 67.69, 67.808, 67.953, 68.094, 68.207, 68.34, 68.42, 68.55, 68.606, 68.64200000000001, 68.60499999999999, 68.55799999999999, 68.49, 68.433, 68.36500000000001, 68.3375, 68.30600000000001, 68.2605, 68.2415, 68.2305, 68.2305, 68.25949999999999, 68.28450000000001, 68.32449999999999, 68.3765, 68.40599999999999, 68.4305, 68.478, 68.5075, 68.5445, 68.61449999999999, 68.6495, 68.7025, 68.7345, 68.78450000000001, 68.82000000000001, 68.8715, 68.9025, 68.94, 68.98100000000001, 69.001, 69.026, 69.0145, 69.0155, 69.0125, 69.018, 69.0055, 69.0115, 69.00450000000001, 68.9885, 68.97749999999999, 68.973, 68.98150000000001, 68.99949999999998, 68.9995, 68.973, 68.989, 68.994, 68.988, 68.969, 68.946, 68.9425, 68.9315, 68.9105, 68.91850000000001], "out_sma_50": [67.08, 66.84, 66.82666666666667, 66.935, 67.034, 67.10333333333334, 67.13571428571429, 67.1875, 67.19222222222223, 67.25, 67.25909090909092, 67.3225, 67.38692307692307, 67.47428571428571, 67.55, 67.634375, 67.69941176470587, 67.75388888888888, 67.7963157894737, 67.83500000000001, 67.87380952380951, 67.90590909090909, 67.93260869565218, 67.94541666666667, 67.9532, 67.96346153846153, 67.97111111111111, 67.97214285714286, 67.98293103448276, 67.992, 67.99854838709678, 68.01078125, 68.0228787878788, 68.02926470588235, 68.04071428571429, 68.0526388888889, 68.06662162162162, 68.07855263157894, 68.09141025641026, 68.101625, 68.11548780487806, 68.12904761904763, 68.14418604651162, 68.16227272727272, 68.176, 68.19391304347826, 68.20872340425532, 68.225625, 68.24010204081632, 68.2556, 68.2936, 68.34280000000001, 68.39059999999999, 68.4282, 68.4602, 68.4889, 68.5203, 68.5491, 68.5843, 68.6067, 68.6405, 68.6599, 68.6773, 68.68570000000001, 68.69319999999999, 68.6946, 68.7014, 68.7076, 68.7109, 68.7205, 68.72930000000001, 68.7363, 68.7427, 68.75389999999999, 68.7701, 68.7829, 68.79690000000001, 68.8183], "out_sma_200": [67.08, 66.84, 66.82666666666667, 66.935, 67.034, 67.10333333333334, 67.13571428571429, 67.1875, 67.19222222222223, 67.25, 67.25909090909092, 67.3225, 67.38692307692307, 67.47428571428571, 67.55, 67.634375, 67.69941176470587, 67.75388888888888, 67.7963157894737, 67.83500000000001, 67.87380952380951, 67.90590909090909, 67.93260869565218, 67.94541666666667, 67.9532, 67.96346153846153, 67.97111111111111, 67.97214285714286, 67.98293103448276, 67.992, 67.99854838709678, 68.01078125, 68.0228787878788, 68.02926470588235, 68.04071428571429, 68.0526388888889, 68.06662162162162, 68.07855263157894, 68.09141025641026, 68.101625, 68.11548780487806, 68.12904761904763, 68.14418604651162, 68.16227272727272, 68.176, 68.19391304347826, 68.20872340425532, 68.225625, 68.24010204081632, 68.2556, 68.26980392156862, 68.285, 68.3020754716981, 68.31759259259259, 68.33054545454546, 68.34044642857143, 68.35026315789474, 68.36129310344828, 68.37194915254237, 68.38058333333333, 68.39139344262296, 68.40104838709676, 68.41103174603174, 68.420703125, 68.4293846153846, 68.43757575757576, 68.44716417910448, 68.45514705882353, 68.4590579710145, 68.4675, 68.4762676056338, 68.48256944444444, 68.48746575342466, 68.49168918918919, 68.4978, 68.50256578947368, 68.50733766233766, 68.51455128205129], "out_ema_10": [67.08, 66.99272727272727, 66.95768595041321, 67.01265214124717, 67.08853357011132, 67.15425473918198, 67.18620842296707, 67.25235234606396, 67.24828828314324, 67.34314495893537, 67.34439133003802, 67.46722927003111, 67.59318758457091, 67.77806256919438, 67.92932392024994, 68.1058104802045, 68.22111766562186, 68.30455081732697, 68.35099612326752, 68.39081500994615, 68.4379395535923, 68.46376872566643, 68.47399259372708, 68.43144848577668, 68.3784578519991, 68.3496473334538, 68.31698418191674, 68.2593506942955, 68.26401420442359, 68.26237525816475, 68.25012521122571, 68.27555699100284, 68.30000117445687, 68.28909187001017, 68.31471153000831, 68.34294579727953, 68.38422837959233, 68.40891412875736, 68.44002065080147, 68.45092598701939, 68.49075762574313, 68.52607442106256, 68.57224270814208, 68.63910767029806, 68.66472445751658, 68.72568364705901, 68.75555934759373, 68.80363946621306, 68.82752319962886, 68.86160989060542, 68.8831353650408, 68.91529257139702, 68.96523937659755, 68.997014035398, 69.00301148350745, 68.98155485014246, 68.9667266955711, 68.97095820546726, 68.97442034992775, 68.95907119539544, 68.97378552350536, 68.97673361014074, 68.98641840829697, 68.99434233406116, 68.99264372786821, 68.98852668643762, 69.00515819799442, 69.00240216199543, 68.951965405269, 68.96978987703827, 68.9916462630313, 68.98043785157107, 68.95490369673996, 68.92673938824178, 68.93096859037963, 68.9180652103106, 68.90932608116321, 68.93853952095172], "out_ema_50": [67.08, 67.06117647058824, 67.05093425605537, 67.05913291268065, 67.07367672002651, 67.08843449571174, 67.09790765274265, 67.11563676439981, 67.12012159716845, 67.14560702473047, 67.15362243552535, 67.18759802628907, 67.22573143702283, 67.2800164787082, 67.33217269522945, 67.39365611894594, 67.44645391820296, 67.49482827435186, 67.53659971457336, 67.57712521596264, 67.61919873690528, 67.65687721781094, 67.69072517005365, 67.71226535946332, 67.72903926693535, 67.7482926290163, 67.76483017297645, 67.77405251913424, 67.79408967524662, 67.81216458994284, 67.82717774327841, 67.84924920432633, 67.87123943160765, 67.88570063036813, 67.90704570368703, 67.92912234275813, 67.95425479990487, 67.97644088618311, 68.00010987103867, 68.01971340550774, 68.04521484058587, 68.07030445468054, 68.09813565253621, 68.13114994067205, 68.15659504103786, 68.18966974531088, 68.21713367686732, 68.24861863071565, 68.27553554715819, 68.30453415315198, 68.33102300989111, 68.35961034283656, 68.39217464311749, 68.42150112770112, 68.44536382857558, 68.46260446274908, 68.47975722891579, 68.49976674935046, 68.51899158270926, 68.53354093240694, 68.55340207231255, 68.57052355967284, 68.58854224360724, 68.60585431248538, 68.62072277081928, 68.63441991706166, 68.65189364580434, 68.66515271851789, 68.66749967073287, 68.6824996836453, 68.69848008820823, 68.70755930043536, 68.71275305335948, 68.71617450224734, 68.72534412961019, 68.73062475197843, 68.73609044797928, 68.74918494021539], "out_ema_200": [67.08, 67.07522388059701, 67.07248533452143, 67.0743511520884, 67.077889946595, 67.08159253419106, 67.08406425026877, 67.08870042688301, 67.09010639278468, 67.09687150330423, 67.09939019481364, 67.10855049138266, 67.119012675548, 67.13384837031867, 67.14853644623591, 67.16596394428332, 67.18162599458897, 67.19653518867267, 67.21010200271573, 67.2236333260718, 67.23782602929498, 67.25118099417762, 67.26380605891217, 67.2735194314603, 67.2821411286597, 67.29147305772777, 67.30021461934241, 67.30717765795592, 67.31690723349865, 67.32624148988175, 67.33488585316651, 67.34538450139371, 67.35597769043457, 67.36477393232079, 67.37537319667581, 67.3862650056641, 67.3980434633192, 67.40920720995284, 67.4208568894558, 67.43159463184928, 67.44391707332342, 67.45626615717094, 67.46943763819412, 67.48407009950563, 67.49696492438618, 67.51192049727787, 67.5256327311358, 67.54050205719415, 67.55437765861511, 67.56891121425078, 67.58295189868609, 67.59764889471906, 67.61349318432384, 67.62868230686789, 67.64262576650106, 67.6549876991727, 67.66737588127049, 67.68053632026282, 67.69356580961343, 67.70547062742823, 67.7187495266578, 67.73139878509902, 67.74432019022242, 67.75711302415057, 67.7693308050048, 67.78127776216894, 67.7942003715006, 67.80609887526676, 67.81524217004022, 67.82752831760202, 67.84009022488955, 67.85093509827374, 67.86077654008197, 67.87012204714584, 67.8808671014031, 67.89060971730953, 67.90035489425173, 67.91199315401043], "out_macd": [0.0, -0.038290598290601, -0.051899578737177876, -0.02527528046898908, 0.009433503421689693, 0.03811493235689056, 0.05057912958694999, 0.07731798348984853, 0.07185904585263359, 0.10984011698185725, 0.1048413537129278, 0.15317746393000675, 0.20047011479603327, 0.27113563767059645, 0.32341049875272176, 0.38381489989966155, 0.41400279367688597, 0.42814997206443195, 0.4247820922020793, 0.4181003391224465, 0.4144824375458427, 0.4013404071077957, 0.3816839398744918, 0.33959771694384244, 0.2947769130301623, 0.2626833838894669, 0.2305567341765027, 0.18919760139083053, 0.17737266714119926, 0.16369361418617245, 0.1463246283759787, 0.1466044870332155, 0.14674848470447444, 0.13162770242747968, 0.13343760004605087, 0.1365258377808658, 0.14536675523372367, 0.14664819477390267, 0.15076729190909077, 0.14589459260578508, 0.1539755878227851, 0.15974872552473585, 0.17002968839065602, 0.18891044632388798, 0.1887867045755911, 0.20408819802548805, 0.20497582738907738, 0.21370572700568857, 0.21132937226650483, 0.21344101032249796, 0.20987102862480356, 0.21106410816507548, 0.21996393848107232, 0.22044142447245463, 0.20952844142328786, 0.1870236434055812, 0.1684569367717046, 0.159170121753462, 0.15008022255963738, 0.13327098276322147, 0.1305484047715879, 0.1229389957493936, 0.11876707704826117, 0.11414500881177503, 0.10563318886795514, 0.09656400584795222, 0.097133004839705, 0.08929238576099863, 0.06099227240005689, 0.064050676206719, 0.06890782248025573, 0.05916447186856999, 0.04367706643925828, 0.027854431798758128, 0.027106163270744332, 0.01903152367448513, 0.013286076427576177, 0.02458766532041068], "out_signal": [0.0, -0.0076581196581201995, -0.016506411473931736, -0.018260185272943204, -0.012721447534016626, -0.0025541715558351887, 0.008072488672721848, 0.021921587636147183, 0.03190907927944446, 0.04749528681992703, 0.058964500198527184, 0.0778070929448231, 0.10233969731506515, 0.13609888538617143, 0.1735612080594815, 0.21561194642751752, 0.25529011587739125, 0.2898620871147994, 0.3168460881322554, 0.33709693833029364, 0.3525740381734035, 0.36232731196028195, 0.36619863754312393, 0.36087845342326763, 0.34765814534464656, 0.33066319305361064, 0.3106419012781891, 0.28635304130071737, 0.26455696646881377, 0.24438429601228553, 0.2247723624850242, 0.20913878739466246, 0.1966607268566249, 0.18365412197079586, 0.17361081758584687, 0.16619382162485066, 0.16202840834662527, 0.15895236563208076, 0.15731535088748277, 0.15503119923114322, 0.1548200769494716, 0.15580580666452445, 0.15865058300975077, 0.16470255567257822, 0.16951938545318082, 0.17643314796764226, 0.1821416838519293, 0.18845449248268117, 0.1930294684394459, 0.19711177681605635, 0.1996636271778058, 0.20194372337525976, 0.2055477663964223, 0.20852649801162879, 0.2087268866939606, 0.20438623803628475, 0.19720037778336874, 0.18959432657738742, 0.18169150577383741, 0.17200740117171426, 0.16371560189168902, 0.15556028066322994, 0.1482016399402362, 0.14139031371454397, 0.13423888874522621, 0.12670391216577143, 0.12078973070055815, 0.11449026171264624, 0.10379066385012838, 0.09584266632144652, 0.09045569755320837, 0.0841974524162807, 0.07609337522087621, 0.06644558653645259, 0.05857770188331094, 0.050668466241545786, 0.04319198827875186, 0.03947112368708363], "out_upper_bb": [null, 67.5188225099391, 67.30888376853402, 67.52049124673219, 67.70714188697482, 67.79461234116351, 67.78961103014795, 67.86004314784576, 67.82196643837493, 67.94716887799474, 67.92322671119494, 68.093196261359, 68.25887049947347, 68.53693014532234, 68.73004842515647, 68.95925423978, 69.08981585323977, 69.1797861525569, 69.23055132764286, 69.27322258726747, 69.34959521748533, 69.33590668849675, 69.30886358173899, 69.29251896100139, 69.27725485340966, 69.25992542747235, 69.214361659095, 69.1856935150665, 69.08906133888756, 69.06575697678582, 68.93085216093453, 68.91732850119533, 68.91411669579233, 68.89594259498118, 68.87840692966148, 68.7978782093523, 68.76494431978173, 68.73677092261177, 68.74005014933488, 68.72988772218251, 68.73426297741902, 68.75496923936811, 68.80487904015175, 68.9007589036782, 68.93877808453205, 69.0218848278631, 69.06316557633838, 69.09574036291727, 69.1317474793853, 69.17067196130695, 69.18277811835328, 69.22140634940737, 69.2787923789209, 69.28754683200313, 69.29247345557809, 69.27916488725431, 69.2733122287593, 69.2626153663336, 69.25249189211362, 69.2083752148294, 69.198626070396, 69.17732957377376, 69.17000870957654, 69.17430404616026, 69.1563069547339, 69.15535979557512, 69.16028123334837, 69.1588535590904, 69.19161758019985, 69.19472018429245, 69.20428294101977, 69.19839312282527, 69.17060726602503, 69.15370051445692, 69.1470277129824, 69.14811639310228, 69.14893433506232, 69.15917360886112], "out_lower_bb": [null, 66.16117749006091, 66.34444956479932, 66.34950875326781, 66.36085811302519, 66.41205432550316, 66.48181754128062, 66.51495685215424, 66.56247800606953, 66.55283112200526, 66.59495510698689, 66.55180373864101, 66.51497565437266, 66.41164128324908, 66.36995157484353, 66.30949576022002, 66.30900767617197, 66.32799162522086, 66.36208025130453, 66.39677741273255, 66.47740478251467, 66.68909331150326, 66.88813641826101, 67.00248103899862, 67.08874514659033, 67.18307457252766, 67.31263834090498, 67.3863064849335, 67.58843866111242, 67.66024302321418, 67.87964783906546, 67.9301714988047, 67.95838330420767, 67.93955740501879, 67.93909307033852, 67.97662179064768, 67.99255568021826, 68.00472907738823, 68.00344985066513, 68.0066122778175, 68.00423702258097, 67.99403076063186, 67.97012095984826, 67.94424109632178, 67.97022191546797, 67.96511517213689, 67.99583442366162, 68.06525963708273, 68.0942525206147, 68.13132803869304, 68.19772188164673, 68.22609365059262, 68.24670762107912, 68.32795316799687, 68.38302654442191, 68.4378351127457, 68.4766877712407, 68.53438463366639, 68.58550810788637, 68.6686247851706, 68.71537392960401, 68.76717042622624, 68.79949129042345, 68.80419595383974, 68.84269304526612, 68.84064020442489, 68.85471876665164, 68.8531464409096, 68.79938241980017, 68.79977981570754, 68.80121705898024, 68.79410687717474, 68.78689273397498, 68.7697994855431, 68.7684722870176, 68.7648836068977, 68.7610656649377, 68.75882639113888], "overall_sma_10": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.75649999999999, 66.6775, 66.6925, 66.619, 66.61800000000001, 66.627, 66.58000000000001, 66.49350000000001, 66.389, 66.346, 66.2935, 66.26750999999999, 66.23351, 66.23751, 66.19350999999999, 66.10351, 66.02453, 65.98503, 65.94953, 65.92452999999999, 65.90803, 65.88402, 65.86452, 65.88252, 65.92752, 65.97102, 66.053, 66.131, 66.215, 66.3025, 66.3805, 66.4385, 66.50099999999999, 66.536, 66.591, 66.6635, 66.704, 66.72200000000001, 66.72199, 66.72849, 66.75249, 66.78649, 66.78949, 66.77799, 66.76249, 66.72549000000001, 66.68599, 66.64198999999999, 66.5874, 66.5264, 66.4864, 66.4684, 66.48740000000001, 66.53389999999999, 66.5494, 66.5774, 66.60440000000001, 66.62254, 66.66713999999999, 66.71714, 66.75214, 66.76313999999999, 66.75514000000001, 66.72914, 66.70313999999999, 66.66164, 66.59164000000001, 66.5305, 66.6255, 66.7825, 66.94636, 67.16636, 67.41535999999999, 67.71136, 68.06136000000001, 68.46986000000001, 68.90186, 69.31986, 69.56136000000001, 69.72236000000001, 69.8955, 69.98949999999999, 70.0485, 70.0695, 70.05550000000001, 70.0255, 69.9795, 69.9725, 69.975, 70.003, 70.001, 70.011, 70.027, 70.06099999999999, 70.10365, 70.10164999999999, 70.15265, 70.16815, 70.18815000000001, 70.18315, 70.19014999999999, 70.20215, 70.22915, 70.22665, 70.22999999999999, 70.251, 70.24853, 70.27302999999999, 70.27602999999999, 70.29853, 70.31653, 70.34103, 70.36803, 70.38853, 70.39603, 70.40453, 70.44228999999999, 70.47829, 70.53428999999998, 70.58479, 70.63279, 70.67929, 70.72229, 70.76728999999999, 70.81879, 70.87329, 70.893, 70.898, 70.893, 70.901, 70.90450000000001, 70.90050000000001, 70.88550000000001, 70.8715, 70.8545, 70.83000000000001, 70.8125, 70.7995, 70.7915, 70.7625, 70.73800000000001, 70.72749999999999, 70.6965, 70.66900000000001, 70.651, 70.626, 70.5415, 70.477, 70.446, 70.46950000000001, 70.41650000000001, 70.36999999999999, 70.3565, 70.39099999999999, 70.44501, 70.58551, 70.78950999999999, 71.01151, 71.22851, 71.39300999999999, 71.65401, 71.92916, 72.19366, 72.39966, 72.59465, 72.72051, 72.85251000000001, 72.92801, 72.97651, 73.04751, 73.08251, 73.09886, 73.10036, 73.11536000000001, 73.09893, 73.11907, 73.13907, 73.17857000000001, 73.19757, 73.17657, 73.16557, 73.08407, 73.00257, 72.94807, 72.918, 72.852, 72.777, 72.72136, 72.66392, 72.62792, 72.60092, 72.64692, 72.70042, 72.73592, 72.77141999999999, 72.78742, 72.81841999999999, 72.83206, 72.866, 72.89699999999999, 72.885, 72.858, 72.819, 72.75800000000001, 72.6885, 72.63050000000001, 72.559, 72.4985, 72.462, 72.4195, 72.41900000000001, 72.451, 72.5005, 72.55449999999999, 72.5865, 72.60749999999999, 72.631, 72.63, 72.61449999999999, 72.61699999999999, 72.613, 72.596, 72.586, 72.5635, 72.46, 72.28150000000001, 72.0745, 71.89750000000001, 71.6855, 71.4605, 71.209, 70.9085, 70.6345, 70.39265, 70.24065, 70.18915000000001, 70.16515, 70.12055000000001, 70.11955, 70.12155, 70.11904999999999, 70.14755, 70.14955, 70.13289999999999, 70.1439, 70.16189999999999, 70.14789999999999, 70.11949999999999, 70.08149999999999, 70.04650000000001, 70.029, 70.00250000000001, 69.95156, 69.91256, 69.84756, 69.75356000000001, 69.69456, 69.64506, 69.59006000000001, 69.54506, 69.52105999999999, 69.51556000000001, 69.5325, 69.54249999999999, 69.55449999999999, 69.5625, 69.575, 69.6125, 69.6525, 69.6715, 69.6885, 69.7065, 69.72200000000001, 69.736, 69.75899999999999, 69.79599999999999, 69.8105, 69.8135, 69.8164, 69.82339999999999, 69.82639999999999, 69.82539999999999, 69.82489999999999, 69.82039999999999, 69.8114, 69.7914, 69.78540000000001, 69.7784, 69.7595, 69.7525, 69.7325, 69.70450000000001, 69.6865, 69.686, 69.674, 69.67099999999999, 69.663, 69.6375, 69.6375, 69.615, 69.598, 69.57300000000001, 69.57300000000001, 69.4975, 69.4395, 69.3095, 69.131, 69.0035, 68.8175, 68.644, 68.498, 68.40400000000001, 68.28, 68.2125, 68.1505, 68.1495, 68.191, 68.189, 68.175, 68.16258, 68.17958, 68.16157999999999, 68.18658, 68.23357999999999, 68.23058, 68.25158, 68.31757999999999, 68.40057999999999, 68.53157999999999, 68.637, 68.707, 68.754, 68.775, 68.756, 68.77600000000001, 68.796, 68.79100000000001, 68.772, 68.75300000000001, 68.767, 68.745, 68.74, 68.714, 68.711, 68.734, 68.722, 68.689, 68.63300000000001, 68.577, 68.5245, 68.5005, 68.4865, 68.47550000000001, 68.4665, 68.44250000000001, 68.4475, 68.4625, 68.4975, 68.5435, 68.595, 68.6495, 68.69250000000001, 68.7315, 68.7585, 68.7825, 68.7925, 68.8035, 68.809, 68.793, 68.734, 68.64749, 68.56549, 68.50748999999999, 68.46149, 68.42899, 68.39498999999999, 68.35499, 68.31849, 68.31449, 68.34549, 68.24849999999999, 68.0975, 67.9435, 67.8385, 67.73299999999999, 67.636, 67.529, 67.451, 67.325, 67.25, 67.27700000000002, 67.41900000000001, 67.55499999999999, 67.69, 67.808, 67.953, 68.09400000000001, 68.207, 68.34, 68.41999999999999, 68.55, 68.606, 68.642, 68.60499999999999, 68.55799999999999, 68.49, 68.43299999999999, 68.36500000000001, 68.3375, 68.30600000000001, 68.2605, 68.2415, 68.2305, 68.2305, 68.2595, 68.28450000000001, 68.32449999999999, 68.3765, 68.40599999999999, 68.4305, 68.478, 68.50750000000001, 68.5445, 68.61449999999999, 68.6495, 68.7025, 68.7345, 68.78450000000001, 68.82000000000001, 68.8715, 68.9025, 68.94, 68.98100000000001, 69.001, 69.026, 69.0145, 69.0155, 69.0125, 69.018, 69.0055, 69.0115, 69.00450000000001, 68.9885, 68.97749999999999, 68.973, 68.98150000000001, 68.9995, 68.9995, 68.973, 68.989, 68.994, 68.98800000000001, 68.969, 68.946, 68.9425, 68.9315, 68.9105, 68.91850000000001], "overall_sma_50": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.70590909090909, 66.68791666666667, 66.67653846153846, 66.63535714285715, 66.60633333333334, 66.6065625, 66.59382352941176, 66.57444444444444, 66.55868421052632, 66.53575, 66.50952380952381, 66.49682272727273, 66.48391739130435, 66.4695875, 66.441204, 66.41308076923077, 66.38297407407407, 66.36393928571428, 66.34863103448276, 66.33201, 66.3154935483871, 66.305321875, 66.29622121212121, 66.2969205882353, 66.29443714285715, 66.29028611111112, 66.2937918918919, 66.30263947368421, 66.31436666666666, 66.32463249999999, 66.3313487804878, 66.33703095238096, 66.34384418604651, 66.35125681818182, 66.36034, 66.37141956521738, 66.38107021276596, 66.39000625, 66.39755510204081, 66.405404, 66.418204, 66.410804, 66.416204, 66.410604, 66.418504, 66.418104, 66.409504, 66.39470399999999, 66.372584, 66.365584, 66.36418400000001, 66.368984, 66.375184, 66.393584, 66.404784, 66.408184, 66.414384, 66.420512, 66.428212, 66.43981199999999, 66.45591200000001, 66.46811, 66.47951, 66.49191, 66.50671, 66.51980999999999, 66.527806, 66.529606, 66.563406, 66.611406, 66.663578, 66.72457800000001, 66.78967800000001, 66.85767799999999, 66.933478, 67.019578, 67.097578, 67.167378, 67.232678, 67.295378, 67.366578, 67.43477800000001, 67.499178, 67.56437799999999, 67.626378, 67.691978, 67.752678, 67.817478, 67.88328, 67.95028, 68.01628, 68.07968, 68.14668, 68.22098, 68.29461, 68.36721, 68.44601, 68.52271, 68.60343, 68.68163, 68.75703, 68.82643, 68.89502999999999, 68.95953, 69.03073, 69.10193, 69.174836, 69.252808, 69.325208, 69.397908, 69.46990799999999, 69.54200800000001, 69.617608, 69.691408, 69.769308, 69.850508, 69.94496600000001, 70.042366, 70.106966, 70.158366, 70.207194, 70.24459399999999, 70.278994, 70.302594, 70.320794, 70.331194, 70.343194, 70.357994, 70.373294, 70.39409400000001, 70.40899399999999, 70.426794, 70.446394, 70.462994, 70.480594, 70.492094, 70.509794, 70.523394, 70.536594, 70.54599400000001, 70.556394, 70.570094, 70.580294, 70.584594, 70.590064, 70.596964, 70.58756399999999, 70.58516399999999, 70.58816399999999, 70.603264, 70.601664, 70.603664, 70.605764, 70.617464, 70.633066, 70.663866, 70.69576, 70.73286, 70.77866, 70.82216, 70.86916000000001, 70.92129, 70.97089, 71.01969, 71.07279, 71.12706200000001, 71.177804, 71.222804, 71.267104, 71.314704, 71.359104, 71.405204, 71.44650399999999, 71.48930399999999, 71.528818, 71.57621800000001, 71.62701799999999, 71.67891800000001, 71.728018, 71.769818, 71.811318, 71.84191799999999, 71.869918, 71.904618, 71.941518, 71.980618, 72.019918, 72.06329, 72.102502, 72.14290199999999, 72.183902, 72.225802, 72.270702, 72.31800199999999, 72.365602, 72.412902, 72.475302, 72.534302, 72.586502, 72.62840200000001, 72.67760200000001, 72.723402, 72.763202, 72.791402, 72.8143, 72.8219, 72.8292, 72.8317, 72.83319999999999, 72.83370000000001, 72.83059999999999, 72.82777, 72.82457000000001, 72.82237, 72.81267, 72.799298, 72.784898, 72.772098, 72.760798, 72.747598, 72.73669799999999, 72.727198, 72.721698, 72.71199800000001, 72.684884, 72.631784, 72.571984, 72.515884, 72.458384, 72.404384, 72.34538400000001, 72.292084, 72.248084, 72.200914, 72.14941400000001, 72.09921399999999, 72.049614, 71.995722, 71.94951, 71.90311000000001, 71.84901, 71.79221000000001, 71.73791, 71.68031, 71.62391000000001, 71.57411, 71.51551, 71.45321000000001, 71.39261, 71.33301, 71.27781, 71.22111, 71.164422, 71.111222, 71.055722, 70.998722, 70.942622, 70.882522, 70.818222, 70.758122, 70.698222, 70.634022, 70.57082199999999, 70.508822, 70.449322, 70.389722, 70.331422, 70.279022, 70.225822, 70.169022, 70.113322, 70.056122, 69.998022, 69.943322, 69.909122, 69.892622, 69.87862200000001, 69.862222, 69.852002, 69.84160200000001, 69.83680199999999, 69.839502, 69.836102, 69.828872, 69.823272, 69.813072, 69.802672, 69.793792, 69.779992, 69.767792, 69.759492, 69.750892, 69.743492, 69.739492, 69.729292, 69.714892, 69.705692, 69.697392, 69.69119199999999, 69.681492, 69.67329199999999, 69.664992, 69.66778000000001, 69.65648, 69.64768, 69.62608, 69.59298, 69.56908, 69.53667999999999, 69.50128000000001, 69.46867999999999, 69.44268, 69.41728, 69.39048, 69.36688, 69.34348, 69.31617999999999, 69.28438, 69.24118, 69.199496, 69.16689600000001, 69.133696, 69.110196, 69.089996, 69.061196, 69.034596, 69.017596, 69.001796, 68.984216, 68.962216, 68.943016, 68.919416, 68.900216, 68.877116, 68.85411599999999, 68.835516, 68.81871600000001, 68.800516, 68.782916, 68.76511599999999, 68.745516, 68.726516, 68.705716, 68.682116, 68.666116, 68.64571600000001, 68.623916, 68.599616, 68.57081600000001, 68.547016, 68.52601600000001, 68.50921600000001, 68.486216, 68.475916, 68.466716, 68.473316, 68.490216, 68.49841599999999, 68.516016, 68.537216, 68.55631600000001, 68.566916, 68.576516, 68.585116, 68.593116, 68.601916, 68.612716, 68.622416, 68.63961599999999, 68.6515, 68.649898, 68.647698, 68.640698, 68.630698, 68.63279800000001, 68.630598, 68.620198, 68.605998, 68.596198, 68.593198, 68.558198, 68.516398, 68.47439800000001, 68.447198, 68.424198, 68.398598, 68.367798, 68.341798, 68.310598, 68.289798, 68.26459799999999, 68.25219799999999, 68.242598, 68.242998, 68.238998, 68.244798, 68.248798, 68.256598, 68.263198, 68.268898, 68.274498, 68.27609799999999, 68.275898, 68.270698, 68.262098, 68.253298, 68.242898, 68.230098, 68.221998, 68.21109799999999, 68.196698, 68.185898, 68.175698, 68.165098, 68.15749799999999, 68.151698, 68.147098, 68.143598, 68.144598, 68.15039800000001, 68.1628, 68.1743, 68.1831, 68.1957, 68.2016, 68.2132, 68.223, 68.2368, 68.2457, 68.2556, 68.2936, 68.34280000000001, 68.39059999999999, 68.4282, 68.4602, 68.4889, 68.5203, 68.5491, 68.5843, 68.6067, 68.6405, 68.6599, 68.6773, 68.6857, 68.69319999999999, 68.6946, 68.7014, 68.7076, 68.7109, 68.7205, 68.72930000000001, 68.7363, 68.7427, 68.75389999999999, 68.7701, 68.7829, 68.79690000000001, 68.8183], "overall_sma_200": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.70590909090909, 66.68791666666667, 66.67653846153846, 66.63535714285715, 66.60633333333334, 66.6065625, 66.59382352941176, 66.57444444444444, 66.55868421052632, 66.53575, 66.50952380952381, 66.49682272727273, 66.48391739130435, 66.4695875, 66.441204, 66.41308076923077, 66.38297407407407, 66.36393928571428, 66.34863103448276, 66.33201, 66.3154935483871, 66.305321875, 66.29622121212121, 66.2969205882353, 66.29443714285715, 66.29028611111112, 66.2937918918919, 66.30263947368421, 66.31436666666666, 66.32463249999999, 66.3313487804878, 66.33703095238096, 66.34384418604651, 66.35125681818182, 66.36034, 66.37141956521738, 66.38107021276596, 66.39000625, 66.39755510204081, 66.405404, 66.41392549019608, 66.42346538461538, 66.4279283018868, 66.43028148148149, 66.43345818181818, 66.43464642857143, 66.4345649122807, 66.43345172413792, 66.42973220338983, 66.42557000000001, 66.42580655737706, 66.43071290322581, 66.43736825396824, 66.446471875, 66.45129538461539, 66.45627575757575, 66.45991343283582, 66.46125882352942, 66.46413913043479, 66.46722285714286, 66.47176901408451, 66.47688333333333, 66.48089863013699, 66.48467027027027, 66.48487466666667, 66.48329736842105, 66.47702077922078, 66.4701358974359, 66.48456455696203, 66.5066325, 66.53036049382716, 66.56096585365854, 66.59348433734941, 66.63070476190475, 66.67034352941177, 66.7142930232558, 66.75573793103449, 66.79396818181819, 66.83027191011236, 66.86393555555556, 66.90015604395604, 66.93363260869565, 66.96499139784946, 66.9965340425532, 67.02667578947369, 67.05921041666666, 67.08808453608248, 67.1183081632653, 67.1479212121212, 67.177842, 67.2071702970297, 67.23533529411765, 67.26227378640776, 67.29119423076924, 67.31972095238095, 67.34623301886793, 67.3744925233645, 67.40070092592593, 67.42684128440366, 67.45105181818182, 67.47590720720721, 67.50022946428571, 67.52482920353982, 67.5486903508772, 67.57278869565218, 67.59664396551725, 67.62013675213674, 67.6441186440678, 67.66626890756302, 67.68834166666666, 67.71066942148761, 67.73308196721311, 67.7559837398374, 67.77770967741935, 67.798648, 67.81949206349206, 67.84235354330708, 67.86553828125, 67.88859612403101, 67.91114538461538, 67.93373206106871, 67.95627954545455, 67.97901428571429, 68.00081268656716, 68.02236222222221, 68.04403602941177, 68.06502846715328, 68.08528188405796, 68.10474028776979, 68.12470642857143, 68.14442482269504, 68.1636190140845, 68.18226503496503, 68.20016597222222, 68.21768206896552, 68.23485547945205, 68.25193129251701, 68.268675, 68.28505973154363, 68.30055933333333, 68.31618476821191, 68.33229539473685, 68.34659411764706, 68.36047987012986, 68.37467032258064, 68.38813397435898, 68.39776369426751, 68.4084424050633, 68.4209679245283, 68.436118125, 68.44663913043479, 68.45807962962962, 68.46990122699387, 68.48429207317074, 68.50014545454545, 68.52050602409639, 68.54098203592814, 68.5633869047619, 68.58709467455621, 68.61005294117648, 68.63420467836258, 68.65988662790697, 68.68514739884394, 68.7093132183908, 68.73411714285714, 68.75914261363636, 68.78457118644067, 68.8085904494382, 68.83231340782123, 68.85657833333333, 68.87996740331492, 68.90378626373627, 68.92641584699454, 68.9487722826087, 68.97005297297298, 68.99354731182797, 69.0174320855615, 69.04103617021276, 69.06327936507937, 69.08394631578948, 69.1043445026178, 69.121509375, 69.13761554404145, 69.15492164948454, 69.1725117948718, 69.19040714285714, 69.2082730964467, 69.22691111111112, 69.24421608040201, 69.261145, 69.293695, 69.321595, 69.35347, 69.383545, 69.41719499999999, 69.448795, 69.479595, 69.50922, 69.53766999999999, 69.56972, 69.60012, 69.63062000000001, 69.659795, 69.690495, 69.72072, 69.74897, 69.77854500000001, 69.80947, 69.84132000000001, 69.873395, 69.90639499999999, 69.9397945, 69.9731445, 70.00634450000001, 70.0403695, 70.07416950000001, 70.1088685, 70.1417185, 70.17456849999999, 70.2080185, 70.2416435, 70.2753935, 70.3092185, 70.3403935, 70.36699349999999, 70.38969349999999, 70.4099435, 70.4300435, 70.4480935, 70.4659185, 70.4830685, 70.4988935, 70.5158935, 70.533226, 70.549476, 70.565976, 70.58300100000001, 70.59997100000001, 70.61797150000001, 70.6355715, 70.6513965, 70.6669465, 70.6838965, 70.70097150000001, 70.71854649999999, 70.7377965, 70.7560965, 70.7738465, 70.7926765, 70.8115765, 70.8285265, 70.84365149999999, 70.85710449999999, 70.8699045, 70.88345450000001, 70.89660450000001, 70.9106045, 70.92497250000001, 70.9388225, 70.9529725, 70.9669725, 70.98127249999999, 70.9959725, 71.01057250000001, 71.02602250000001, 71.0416475, 71.0597725, 71.0790725, 71.0901725, 71.09742250000001, 71.10407950000001, 71.1082795, 71.1113045, 71.1118045, 71.1109045, 71.10795449999999, 71.1052045, 71.10375450000001, 71.1029245, 71.1024745, 71.10062450000001, 71.1000745, 71.1001245, 71.0993495, 71.09869950000001, 71.0962495, 71.0954995, 71.0940495, 71.09214949999999, 71.0899495, 71.08719950000001, 71.0847495, 71.0830995, 71.0805995, 71.077217, 71.074717, 71.071017, 71.067517, 71.064617, 71.061542, 71.057592, 71.053292, 71.050292, 71.04414200000001, 71.037692, 71.027642, 71.0151405, 71.0040405, 70.9916905, 70.9788155, 70.9666655, 70.9564405, 70.94589049999999, 70.9353405, 70.9254155, 70.9148905, 70.902576, 70.889576, 70.873726, 70.85770500000001, 70.844005, 70.830555, 70.819105, 70.808655, 70.79600500000001, 70.783805, 70.773805, 70.764705, 70.75565499999999, 70.744505, 70.73413, 70.72323, 70.71358000000001, 70.70288000000001, 70.69208, 70.682105, 70.67273, 70.66333, 70.65373, 70.64473, 70.63448, 70.62385499999999, 70.614455, 70.60498, 70.59623, 70.586905, 70.580105, 70.57113, 70.56028, 70.54748000000001, 70.53868, 70.52968, 70.520405, 70.50875500000001, 70.4961045, 70.48000449999999, 70.46375450000001, 70.4454295, 70.4260295, 70.4075795, 70.3884545, 70.367847, 70.347297, 70.32669700000001, 70.305497, 70.28360400000001, 70.261304, 70.239479, 70.216854, 70.191904, 70.1667035, 70.1411785, 70.1176535, 70.0940035, 70.072, 70.0474, 70.0221, 69.996475, 69.97269999999999, 69.95035, 69.92085, 69.89185, 69.8647, 69.838525, 69.81275, 69.7866, 69.75970000000001, 69.732957, 69.705754, 69.681454, 69.654654, 69.630454, 69.607429, 69.58622899999999, 69.56457900000001, 69.544879, 69.523479, 69.501704, 69.47945399999999, 69.457604, 69.437904, 69.41785399999999, 69.398579, 69.378579, 69.358054, 69.337854, 69.317179, 69.295029, 69.27322899999999, 69.251929, 69.229979, 69.207379, 69.185079, 69.162379, 69.141704, 69.121704, 69.101854, 69.08235400000001, 69.062804, 69.042604, 69.023229, 69.002954, 68.983004, 68.964929, 68.951179, 68.94275400000001, 68.934854, 68.926704, 68.919529, 68.913154, 68.907904, 68.904529, 68.900329, 68.8953465, 68.8904465, 68.8840215, 68.8773715, 68.8713015, 68.8644515, 68.8573515, 68.85252650000001, 68.8473765, 68.8422765, 68.8375765, 68.8319015, 68.8250015, 68.8199515, 68.8153015, 68.8090265, 68.8044765, 68.8007765, 68.79665150000001, 68.7931485, 68.7892485, 68.7866485, 68.78389849999999, 68.7807485, 68.7789735], "overall_ema_10": [66.2, 66.39636363636363, 66.39520661157025, 66.4751690458302, 66.42695649204289, 66.44387349348963, 66.5195328583097, 66.62689052043521, 66.75291042581063, 66.71238125748143, 66.67558466521207, 66.64184199880987, 66.62332527175353, 66.52817522234379, 66.46850700009946, 66.49423300008138, 66.47528154552113, 66.43341217360819, 66.40460996022487, 66.34922633109308, 66.28300336180342, 66.27338456874824, 66.26004191988493, 66.23821611626948, 66.1512677314932, 66.07103723485808, 65.98543046488388, 65.96080674399589, 65.95338733599664, 65.9345896385427, 65.91375515880766, 65.92761785720626, 65.9416873377142, 66.0104714581298, 66.04674937483347, 66.06461312486374, 66.12922892034305, 66.2202782075534, 66.3184094425437, 66.39233499844484, 66.43009227145485, 66.45553004028125, 66.48725185113919, 66.5204787872957, 66.56402809869648, 66.61965935347894, 66.65699401648277, 66.68481328621317, 66.69846541599259, 66.7151080676303, 66.7378156916975, 66.76912192957069, 66.74928157873966, 66.71395765533245, 66.69414717254473, 66.6588476866275, 66.61723901633158, 66.57228646790766, 66.50714347374263, 66.44766284215306, 66.44626959812523, 66.49785694392064, 66.56188295411688, 66.64517696245926, 66.66605387837575, 66.68677135503471, 66.68917656321021, 66.66412627899017, 66.6633760464465, 66.66639858345623, 66.68887156828237, 66.7163494649583, 66.72610410769315, 66.73226699720348, 66.69003663407557, 66.63093906424365, 66.5162228707448, 66.41145507606392, 66.62937233496139, 66.92403191042295, 67.1975897448915, 67.5325734276385, 67.84665098624967, 68.18725989784063, 68.51684900732415, 68.86833100599249, 69.13227082308475, 69.31185794616025, 69.44152013776747, 69.5176073854461, 69.6344060426377, 69.69724130761266, 69.72501561531944, 69.76228550344317, 69.78005177554441, 69.84731508908179, 69.84962143652146, 69.88605390260847, 69.91586228395238, 69.95661459596103, 69.98995739669539, 70.0063287791144, 70.00699627382087, 70.05481513312617, 70.09693965437596, 70.1029506263076, 70.15150505788803, 70.16123141099929, 70.17737115445397, 70.16148549000779, 70.17030631000637, 70.17570516273247, 70.19466786041747, 70.20381915852337, 70.22494294788275, 70.24586241190407, 70.26394197337606, 70.2977707054895, 70.29453966812777, 70.29825972846817, 70.3149397778376, 70.33858709095803, 70.37702580169292, 70.39029383774876, 70.39114950361261, 70.3973041393194, 70.45650338671587, 70.52077549822206, 70.57881631672714, 70.62266789550402, 70.66763736904875, 70.71170330194897, 70.76048451977643, 70.78585097072616, 70.80842352150322, 70.83780106304808, 70.85274632431205, 70.85406517443712, 70.8424169609031, 70.85288660437526, 70.86236176721611, 70.86375053681319, 70.85761407557442, 70.83986606183362, 70.82170859604568, 70.80412521494645, 70.79337517586528, 70.78185241661704, 70.76878834086848, 70.73991773343785, 70.72538723644915, 70.73258955709476, 70.69393691035025, 70.65594838119566, 70.63850322097827, 70.60877536261857, 70.47990711486975, 70.40810582125707, 70.40663203557396, 70.48633530183324, 70.42154706513628, 70.39944759874786, 70.39682076261188, 70.47558062395517, 70.58912960141787, 70.82383331025098, 71.02677270838716, 71.25917767049859, 71.4975090031352, 71.67796191165607, 71.87105974590041, 72.08568524664578, 72.25737883816473, 72.37240086758932, 72.4956007098458, 72.61250967169202, 72.73023518592984, 72.79019242485168, 72.83833925669683, 72.90409575547922, 72.93789652721027, 72.9882789768084, 72.99859189011596, 73.0061206373676, 72.98422597602803, 73.04891216220474, 73.12365540544025, 73.18389987717838, 73.19500899041867, 73.15773462852437, 73.12541924151994, 72.99352483397085, 72.85470213688524, 72.78930174836064, 72.75215597593143, 72.73903670758025, 72.73375730620202, 72.76372870507437, 72.74679621324266, 72.72556053810763, 72.72273134936079, 72.74768928584064, 72.75083668841506, 72.7688663814305, 72.79998158480677, 72.80725766029644, 72.84593808569709, 72.8803129792067, 72.90389243753276, 72.91045744889044, 72.85219245818308, 72.80452110214979, 72.72642635630437, 72.63798520061266, 72.5665333459558, 72.51080001032747, 72.47338182663157, 72.46549422178946, 72.49813163600955, 72.50119861128053, 72.51643522741134, 72.58799245879109, 72.63926655719271, 72.66485445588494, 72.64669910026949, 72.61457199112958, 72.60101344728784, 72.56810191141732, 72.55390156388688, 72.55137400681653, 72.55021509648626, 72.58472144257965, 72.61840845301971, 72.60687964337976, 72.41108334458343, 72.09725000920463, 71.80138637116741, 71.59204339459151, 71.36985368648396, 71.17351665257779, 70.96560453392728, 70.7418582550314, 70.61242948138933, 70.52589684840945, 70.43209742142591, 70.38444334480302, 70.356362736657, 70.32866042090119, 70.33435852619188, 70.3299297032479, 70.27085157538464, 70.22524219804197, 70.19337998021615, 70.15276543835867, 70.14680808592982, 70.18375207030621, 70.16670623934145, 70.12185055946118, 70.09605954865005, 70.07132144889549, 70.02744482182358, 69.97790939967383, 69.89839859973313, 69.8405079452362, 69.77314286428415, 69.70711688895976, 69.66945927278526, 69.62501213227884, 69.5895553809554, 69.57509076623623, 69.57780153601145, 69.60001943855482, 69.62001590427212, 69.63092210349537, 69.62348172104166, 69.5992123172159, 69.603900986813, 69.639555352847, 69.67418165232937, 69.67887589736038, 69.69362573420395, 69.72751196434868, 69.75250978901255, 69.7647807364648, 69.7748206025621, 69.79030776573262, 69.78661544469033, 69.79450354565572, 69.8062301737183, 69.79964286940589, 69.79788962042299, 69.8110005985279, 69.81990958061373, 69.81174420232031, 69.79688162008026, 69.77199405279293, 69.76072240683058, 69.7605910601341, 69.74411995829153, 69.73609814769307, 69.70953484811251, 69.68780123936477, 69.68638283220754, 69.70158595362435, 69.68493396205628, 69.67494596895513, 69.66677397459965, 69.63736052467243, 69.64329497473199, 69.61269588841708, 69.57766027234125, 69.53444931373375, 69.56091307487306, 69.46165615216886, 69.38317321541088, 69.19168717624527, 68.9468349623825, 68.8165013328584, 68.6335010905205, 68.47104634678949, 68.3781288291914, 68.38210540570205, 68.3926316955744, 68.38306229637905, 68.38796006067376, 68.3756036860058, 68.35458483400474, 68.32829668236751, 68.2086063764825, 68.10082339894022, 68.10612823549654, 68.12683219267899, 68.22922633946462, 68.33482155047105, 68.34303581402176, 68.37702930238143, 68.47575124740298, 68.57834192969335, 68.6513706697491, 68.65475782070381, 68.6866200351213, 68.68723457419014, 68.72591919706466, 68.70666116123472, 68.68363185919205, 68.69206243024803, 68.72441471565747, 68.74724840371975, 68.75502142122525, 68.76501752645702, 68.73683252164665, 68.71922660861998, 68.70482177068907, 68.68394508510923, 68.70686416054392, 68.68925249499047, 68.66211567771947, 68.59445828177047, 68.52819313963039, 68.48397620515213, 68.46325325876083, 68.46993448444067, 68.48085548726964, 68.48433630776607, 68.49991152453588, 68.5290185200748, 68.5582878800612, 68.57314462914098, 68.59439106020625, 68.6317745038051, 68.6832700485678, 68.7281300397373, 68.76301548705779, 68.76428539850183, 68.77259714422877, 68.77030675436899, 68.77570552630189, 68.761031794247, 68.71902601347482, 68.62647582920667, 68.52164386026, 68.4467995220309, 68.42738142711619, 68.4060393494587, 68.42039583137529, 68.42032386203432, 68.41662861439173, 68.4008779572296, 68.41708196500602, 68.43579433500491, 68.18928627409493, 67.90032513335039, 67.70026601819578, 67.62021765125108, 67.58563262375088, 67.56097214670527, 67.51897721094068, 67.52461771804236, 67.47105086021648, 67.52540524926803, 67.49351338576476, 67.58923822471661, 67.69301309294995, 67.85973798514087, 67.9961492605698, 68.16048575864801, 68.26585198434836, 68.34115162355775, 68.38094223745634, 68.41531637610063, 68.45798612590052, 68.48017046664587, 68.48741219998298, 68.44242816362244, 68.387441224782, 68.35699736573072, 68.32299784468877, 68.26427096383627, 68.2680398795024, 68.26566899232014, 68.25282008462557, 68.27776188742091, 68.3018051806171, 68.29056787505034, 68.31591917049573, 68.34393386676923, 68.38503680008391, 68.40957556370502, 68.44056182484957, 68.45136876578601, 68.49111989927947, 68.52637082668319, 68.5724852218317, 68.63930609058957, 68.66488680139146, 68.72581647386573, 68.75566802407197, 68.8037283833316, 68.82759594999858, 68.8616694136352, 68.88318406570153, 68.91533241739215, 68.96527197786631, 68.99704070916334, 69.00303330749728, 68.98157270613413, 68.96674130501883, 68.97097015865177, 68.97443012980598, 68.95907919711398, 68.97379207036599, 68.97673896666308, 68.98642279090615, 68.9943459198323, 68.99264666168096, 68.98852908682989, 69.00516016195172, 69.00240376886958, 68.9519667199842, 68.96979095271433, 68.99164714312991, 68.98043857165175, 68.95490428589689, 68.92673987027926, 68.93096898477394, 68.91806553299686, 68.90932634517925, 68.93853973696484], "overall_ema_50": [66.2, 66.24235294117648, 66.24814302191466, 66.27115702105526, 66.26875870650407, 66.278611306249, 66.30141086286669, 66.33312024079349, 66.3718214078212, 66.37802448986743, 66.38320000006871, 66.38738823536013, 66.39337301044405, 66.38186818650507, 66.37473610075978, 66.3839621360241, 66.38419891500355, 66.37874013402302, 66.37467189347309, 66.36390044667023, 66.34904160562434, 66.34437722893318, 66.33871537681816, 66.33092261694293, 66.30853349470988, 66.28506159295655, 66.25820427558571, 66.24219626477843, 66.22956111714005, 66.21467636744829, 66.19919886284248, 66.19099498586827, 66.18370106485384, 66.18904612113407, 66.18986784187392, 66.18810831866318, 66.19720211008816, 66.21417457635921, 66.23557949493336, 66.25477245591637, 66.26831079097848, 66.28014174035187, 66.29386167210278, 66.30861219476542, 66.32631367732364, 66.34763470958546, 66.3663549170527, 66.3837527634428, 66.39850363546465, 66.41385643407388, 66.43056794646314, 66.44936920346458, 66.45762923470127, 66.46144769608554, 66.46707719819983, 66.46836828846651, 66.46686364970311, 66.46306507520495, 66.45329781735377, 66.44258025588893, 66.44247906938348, 66.45375439999589, 66.46929344313331, 66.49088977869671, 66.50144312070861, 66.51236691989652, 66.51972507990058, 66.52096723362997, 66.52641949897782, 66.53244226372378, 66.54254256710716, 66.5542075644755, 66.56267001292746, 66.57040844379306, 66.56764732835019, 66.55970037429725, 66.53775134001108, 66.51431011099103, 66.55727834193256, 66.62365958342541, 66.69444156054597, 66.78642424444612, 66.88342721525217, 66.99466536367366, 67.11252162392177, 67.24340312886602, 67.36405398655755, 67.47213030081019, 67.57224283803333, 67.66195880516928, 67.75992120496656, 67.84698311849729, 67.92553280012484, 68.0041393569827, 68.07691820572848, 68.15821553099403, 68.22495217683739, 68.29652267970651, 68.36528649618862, 68.43488310418122, 68.50175043342902, 68.56364257329456, 68.62036247238105, 68.6850541401308, 68.74785593855704, 68.80205766645676, 68.86354560110553, 68.91615165596413, 68.96845943416162, 69.01244141713568, 69.05940449881663, 69.10413373415716, 69.15024613673923, 69.19317766078866, 69.23736677213027, 69.28060729087026, 69.32235994613025, 69.36658112471338, 69.40240147276383, 69.43818965030249, 69.47551554636907, 69.51353454455068, 69.55418024868595, 69.589310435012, 69.62090610422722, 69.6524391981791, 69.69441805315248, 69.73816636479356, 69.78137552695853, 69.82210589845036, 69.86319978478565, 69.90425077361759, 69.94643701778945, 69.9838316445428, 70.0201519722078, 70.05740091447416, 70.09122832959282, 70.12137623823625, 70.14759677791326, 70.17710278662256, 70.20564777538246, 70.23170080379884, 70.25516351737537, 70.2749610264979, 70.29319784898819, 70.31013126667492, 70.3271849424916, 70.3429816114135, 70.35737448939729, 70.36728137216602, 70.37876053404186, 70.39390717976572, 70.3988519962455, 70.40223034933392, 70.40841739445808, 70.41102847702835, 70.39098814459587, 70.37898860951368, 70.37981258561119, 70.39805522931272, 70.38754325953575, 70.38411019053434, 70.3841450850232, 70.40162959149289, 70.42902058790494, 70.48592174132044, 70.54294441813141, 70.61204463702822, 70.68882720028202, 70.75946142772194, 70.83712960702698, 70.92396766165338, 71.00655716511795, 71.08041766844667, 71.15765619125268, 71.23534026218395, 71.31473868327478, 71.38318030353851, 71.44874186026249, 71.51741865005611, 71.57908850691666, 71.64324189880229, 71.69821280473161, 71.7508319104284, 71.795336541392, 71.85591157898448, 71.91881700725959, 71.97905947756313, 72.0287042039332, 72.06640207828876, 72.10222944776763, 72.11390672432576, 72.11845940180318, 72.13322569977169, 72.15094233899633, 72.17168969825137, 72.19279990616307, 72.22047834121551, 72.23813017097177, 72.25349761524738, 72.2713996695514, 72.29448203545135, 72.31293372033562, 72.33399514306757, 72.35776003941785, 72.37667141042108, 72.40189998256143, 72.42672743422568, 72.44960086817761, 72.46883220668045, 72.47358388484984, 72.47814922269887, 72.47410415514206, 72.46492360003845, 72.45629914513498, 72.44860113944341, 72.44296972221034, 72.44246110565307, 72.45040380739216, 72.452936991416, 72.45811593292909, 72.4758368767358, 72.49129425411871, 72.50261604807486, 72.50506247756212, 72.50368747844205, 72.5051114988953, 72.50177379305627, 72.50131207568153, 72.50282924918422, 72.50448300411817, 72.513718964741, 72.52376920141784, 72.52499393861713, 72.48597456847529, 72.41534811480959, 72.3390599534445, 72.27282230821139, 72.19820182553644, 72.12337038139776, 72.04127742526452, 71.95083517329337, 71.87550830375245, 71.80731189968374, 71.7368290800883, 71.67538480243778, 71.61870304547944, 71.56322449467632, 71.51603922037529, 71.4687435646743, 71.4113418562557, 71.35677943052019, 71.30553317834293, 71.25315932821184, 71.20872170749765, 71.17504634641931, 71.13249550930483, 71.08494666580268, 71.0416154240065, 70.999199132869, 70.95334818648197, 70.90635413995327, 70.85279515407275, 70.80288161861893, 70.7506117512221, 70.69803874137025, 70.65105682994397, 70.60297616994616, 70.55697710445807, 70.51591917879304, 70.47960862276194, 70.4490357355948, 70.42005394204207, 70.39103221882475, 70.35961919063556, 70.32551647727729, 70.29804524287427, 70.2785140568792, 70.26092527033492, 70.23892820091002, 70.22014670283512, 70.20680761644942, 70.1934033961965, 70.17876012575742, 70.16469110121791, 70.15274243058191, 70.13773292350027, 70.12566496571594, 70.11520751608002, 70.10166996642982, 70.08944761480512, 70.08084182598924, 70.07218136222495, 70.0605271911573, 70.04756534052369, 70.03236669971885, 70.01972486835733, 70.00953957940214, 69.99622430177854, 69.9846076624931, 69.96913285219927, 69.95426489721106, 69.94350941104592, 69.93670512041668, 69.92389315491015, 69.91236793314897, 69.90129468086863, 69.88575371299143, 69.8772927830702, 69.86151659549881, 69.84420221920475, 69.8244295831575, 69.81876567793563, 69.78724545527149, 69.75754955506476, 69.70156721957201, 69.62876066194174, 69.5739073026499, 69.50473446725186, 69.4355291940263, 69.3776653040645, 69.33932548821883, 69.30405782201417, 69.26625163291558, 69.23267313750713, 69.19688203407547, 69.16014156215094, 69.12288110873325, 69.06590537897901, 69.00903850137199, 68.97456640327897, 68.94497556393469, 68.93497652221176, 68.93007548212502, 68.90850389459071, 68.89366060460677, 68.89469352207317, 68.9003918153252, 68.90351370492029, 68.89435630472732, 68.89183252807136, 68.88391752697052, 68.88454821218737, 68.87417377249375, 68.86263754612145, 68.85743607372453, 68.85792877671572, 68.8576178442955, 68.85496616412706, 68.85320278514169, 68.84366542101849, 68.83567854176286, 68.82800487345843, 68.81867134900908, 68.81833129610676, 68.81016144135748, 68.79956687502974, 68.77958386032269, 68.75803155207474, 68.73948129513063, 68.72499183257649, 68.71616862345584, 68.70886789312425, 68.70067699535467, 68.69555240730155, 68.69415819525051, 68.6939951287701, 68.69187767273989, 68.69180403851479, 68.69604701739657, 68.70463340887122, 68.71347131440568, 68.72157047854664, 68.72346967546639, 68.72686302152654, 68.72816251087845, 68.7309796673146, 68.72956869996892, 68.72174247644074, 68.7016741440313, 68.67611437367714, 68.65391381000353, 68.64160346451321, 68.62859940708131, 68.622968057784, 68.61500852610621, 68.60657681920009, 68.59573066942752, 68.59158436866566, 68.58877713852192, 68.5296094075995, 68.45393845043873, 68.38907811904897, 68.34480054575295, 68.30892601454694, 68.27524264142745, 68.23817430254795, 68.21118707499706, 68.17270915048738, 68.156916634782, 68.1252728451827, 68.1211444983128, 68.12266824347701, 68.14177929275242, 68.16014088911507, 68.18915497189488, 68.21075673770292, 68.2291584342636, 68.24213261331208, 68.25499015788807, 68.27048073993167, 68.28261875013042, 68.29192781875277, 68.28989143370364, 68.28401333826429, 68.28150301127353, 68.27713034416476, 68.26626248753085, 68.26699729194141, 68.26652680990449, 68.26372183696706, 68.26867392179189, 68.27421612093731, 68.2728743122731, 68.27903610394867, 68.28652488418598, 68.29764155539438, 68.30636149439852, 68.31709241618681, 68.32426526261087, 68.33782348760651, 68.35143825279842, 68.36824459582594, 68.39066637638179, 68.40593436162172, 68.42923105332282, 68.44730042378076, 68.46975923069132, 68.48800396674265, 68.50867047785079, 68.52715398852331, 68.548049910542, 68.57322442385409, 68.59545091703629, 68.61249205754467, 68.62317864352332, 68.634034382993, 68.64799381895405, 68.6614058260539, 68.67037030346354, 68.68486558568065, 68.69683164114416, 68.70989706698164, 68.72245012317843, 68.73274619677927, 68.74205026749381, 68.75530319818033, 68.76450699433012, 68.76295770043481, 68.77421426120208, 68.78659801566474, 68.79222162289358, 68.79409528474089, 68.79432684220204, 68.80043167191961, 68.80276768478551, 68.80540424616647, 68.81578055023837], "overall_ema_200": [66.2, 66.21074626865672, 66.21252988787407, 66.21872362033304, 66.21863681814068, 66.22163545676615, 66.22798734276847, 66.23676358811406, 66.24754205987412, 66.25035258664154, 66.25293614299338, 66.2552949873417, 66.2581278730398, 66.25655446136776, 66.25599173040887, 66.25951420075306, 66.26081256691472, 66.26065522794046, 66.26079796199082, 66.25919798226951, 66.25646964413748, 66.2562072596187, 66.25564798340359, 66.25449725720057, 66.24957688648216, 66.24420796223855, 66.2377999228133, 66.23394121711367, 66.23081742390856, 66.22702819580998, 66.22297816401088, 66.22065997332422, 66.21851410294288, 66.21952391286385, 66.21942914756173, 66.21868855902878, 66.22069165794392, 66.22476437776537, 66.23009010534979, 66.23501458191348, 66.23864627761583, 66.24194332957985, 66.24580458998204, 66.25002543983298, 66.25509981356599, 66.26121822338126, 66.26682799230284, 66.27223268889685, 66.2770850999526, 66.28218873079884, 66.28773909168642, 66.29393074251541, 66.2975732226894, 66.30013468316015, 66.30316816889986, 66.30512669458244, 66.30636921503435, 66.3070023571733, 66.3060769605845, 66.30482246346426, 66.30616751357906, 66.3103847522499, 66.31575405819767, 66.32276148050416, 66.32711211253894, 66.33161845967786, 66.33528394764127, 66.33743435612246, 66.34064396451924, 66.34402064148921, 66.34845824704652, 66.35334920976248, 66.35749498876983, 66.3615000137572, 66.36287812307305, 66.36289923627629, 66.3592882986019, 66.35511627573024, 66.36760268094686, 66.38633300252948, 66.40665406718092, 66.43285651427365, 66.46098729522616, 66.49341528233835, 66.52830667256384, 66.56732849671744, 66.60466851167547, 66.63964693444487, 66.67333203957477, 66.70504017848448, 66.73941788815131, 66.77166248627917, 66.8022927102963, 66.8334141758655, 66.8635294576977, 66.8962306571236, 66.92572089934127, 66.9568082535767, 66.9875862809043, 67.01895358159182, 67.05000876983468, 67.08015793630399, 67.1093105936542, 67.14076023948849, 67.17206113262792, 67.20149336016397, 67.23302078941606, 67.26259272185968, 67.29231816741331, 67.32015579758831, 67.34891046626903, 67.37727951635591, 67.40616230723795, 67.43440944845948, 67.4631217922559, 67.4917474460643, 67.5201410038149, 67.5492938296476, 67.57646503532276, 67.6037141394489, 67.63143837686732, 67.65943401490846, 67.68819586550639, 67.71567650366056, 67.74233643894752, 67.76902960870923, 67.79842135389622, 67.82838731057387, 67.85835360599106, 67.8878227243394, 67.91749613006738, 67.94727228797716, 67.97744868312166, 68.00652879572743, 68.03541905646647, 68.0646188668499, 68.09303061941856, 68.12056265305618, 68.14712421869741, 68.17451601751635, 68.20168501236694, 68.22823541025384, 68.25412361512694, 68.27905770850876, 68.3035446964838, 68.32763877910585, 68.35169212458739, 68.37535687956661, 68.39858715937193, 68.42059126723888, 68.4428739411967, 68.46597967312508, 68.48641768632781, 68.50630407750863, 68.52673886280705, 68.5461245457642, 68.55959594331878, 68.57477409313651, 68.5929355449461, 68.61534414648894, 68.63041534901144, 68.64702813160834, 68.66432138403015, 68.68587042498507, 68.70989260981109, 68.7414359669274, 68.77326247471916, 68.80840414163738, 68.84583295614846, 68.88209332474399, 68.92048045584107, 68.96158512792226, 69.00206686794294, 69.04075276975446, 69.08064577702059, 69.12102343098059, 69.1622072774385, 69.20099128462816, 69.23933963005474, 69.2787491859746, 69.3166720796465, 69.35546141218732, 69.39217323893173, 69.42847002262396, 69.46287032090632, 69.50144872567343, 69.54083729556723, 69.57978418814865, 69.6162539972218, 69.64982360918975, 69.6829596926804, 69.70999491961891, 69.73506959703563, 69.76253159109498, 69.79061585387016, 69.81936594487644, 69.84812847278812, 69.87848142330765, 69.9062636977026, 69.9333655514568, 69.9609937549249, 69.98983958820922, 70.01745312464494, 70.04563767066838, 70.07443729583586, 70.10195533269322, 70.13099060301468, 70.15988621890509, 70.18824556001051, 70.21562620120444, 70.23925181114271, 70.26264234038507, 70.28366082456036, 70.30312688600752, 70.32244900654477, 70.34172812090752, 70.36126316448058, 70.38184761060515, 70.40436653985286, 70.42536786781453, 70.4468567447517, 70.47136563286362, 70.49523264149185, 70.5179666450591, 70.53833513615304, 70.55755568206196, 70.57728149617081, 70.5956170036716, 70.61446658572463, 70.63362612218509, 70.6526447677355, 70.67341447153913, 70.69427601908602, 70.71279068556278, 70.72092212152734, 70.7205646874823, 70.71807150651232, 70.71739417808931, 70.71393751960085, 70.70971923582373, 70.7029558603429, 70.69332445874744, 70.68672421537683, 70.68124934756213, 70.67457024957643, 70.66954965007815, 70.66517602171916, 70.66058720558266, 70.65759628811418, 70.65413761858072, 70.64767853779883, 70.64143298020879, 70.63554807493308, 70.62892570602828, 70.62386176865488, 70.62113677593194, 70.61585183288786, 70.60892793405316, 70.6026699446596, 70.5962752188421, 70.58865058979889, 70.58035555905462, 70.57000973259638, 70.56015888948596, 70.54931153735177, 70.5379751041443, 70.5276469936553, 70.51667538177814, 70.5058626914122, 70.49595360990561, 70.48693914612547, 70.47910890586552, 70.47145608093153, 70.46358089604664, 70.4548885488223, 70.44528766773949, 70.43712560139383, 70.43078604317101, 70.4248080725922, 70.4175960519694, 70.4110528076712, 70.40576870013217, 70.40038791704629, 70.39461291289658, 70.38889537147473, 70.38363273096255, 70.37752693264451, 70.37207890346397, 70.36697364074294, 70.36103360451665, 70.35535167810356, 70.35052230817219, 70.34564148918541, 70.3399634644174, 70.33389417621424, 70.32718876152555, 70.32104757981882, 70.31546501683556, 70.30904247935462, 70.30298235518194, 70.2958880033891, 70.28886424216135, 70.28280589149308, 70.27770334530908, 70.2710595309279, 70.26468082912763, 70.25836559699701, 70.25086942190252, 70.2450896266597, 70.23742704330986, 70.22929344088887, 70.22044474993476, 70.21506719023391, 70.2031262231669, 70.19145332542396, 70.1729314017879, 70.1497679052527, 70.13066573704123, 70.10757453567763, 70.08401658009875, 70.06288208676443, 70.04633599634886, 70.03035255359913, 70.01353312520511, 69.9975775717205, 69.98088525757403, 69.96376202118026, 69.94631165281031, 69.92366178561817, 69.9006979867563, 69.88307910131594, 69.86653105055659, 69.85482427393414, 69.84442801250196, 69.829856589492, 69.81692269307914, 69.8079980891679, 69.80035631713638, 69.79219356771213, 69.78102746256077, 69.7715645027343, 69.76080266688619, 69.75223746622066, 69.74097142178066, 69.72941946733508, 69.71947499502328, 69.71102250751062, 69.70245511937618, 69.6933759639595, 69.68458615337283, 69.6738937538368, 69.66360625379862, 69.65342111694491, 69.64283981229869, 69.63455284899224, 69.62435829328088, 69.61356865852187, 69.60039882112365, 69.58676301195824, 69.57381014616762, 69.56183193575798, 69.55126644385989, 69.5411045886971, 69.53074533905831, 69.52118568394332, 69.51261667216278, 69.50443143164375, 69.49583012386621, 69.48781191367848, 69.4809680140399, 69.47533649151214, 69.46991025776576, 69.4644385139074, 69.45752867794813, 69.45108560652577, 69.44420913282899, 69.43779909170632, 69.43040805596794, 69.42144877182896, 69.40939455519386, 69.39586724618695, 69.38307254721992, 69.37269371590432, 69.3621196490794, 69.3533920903821, 69.34410460689571, 69.3347105312052, 69.32471341149171, 69.31640780540722, 69.30848334963203, 69.2863093859541, 69.25957993932768, 69.23510650709557, 69.21545370602995, 69.19768799751225, 69.18029806718874, 69.16188714114708, 69.14584846312572, 69.1267852943384, 69.11328494315096, 69.0957398193385, 69.08503594053913, 69.07583160282232, 69.07119646249573, 69.06660744296842, 69.06494965746626, 69.06171632754123, 69.0579181551279, 69.05296374562414, 69.04815813621495, 69.0441963637153, 69.0395774944246, 69.03440756910695, 69.0265030161805, 69.01768209064636, 69.00974495541605, 69.00138928421788, 68.9914252117381, 68.98439610515365, 68.97713843246555, 68.96935596050072, 68.96359122457534, 68.95808285418157, 68.95093775115488, 68.94575429094438, 68.94102041740264, 68.93732867195585, 68.9331761478568, 68.92966195733086, 68.92538671397433, 68.92284555264126, 68.92047893022692, 68.91908112992616, 68.91928927788709, 68.91790331492304, 68.91872019736162, 68.91843442425355, 68.9194450269973, 68.91959980284807, 68.92054905854113, 68.92114061019744, 68.9225222956681, 68.92518376536295, 68.92732124033446, 68.92834291953513, 68.92791164670393, 68.92763391887604, 68.92825447689717, 68.92886886021162, 68.92848210538365, 68.92959173617587, 68.93019281342785, 68.93118591976192, 68.9321691444409, 68.93269482459573, 68.9330660203709, 68.93452805001895, 68.93508000972025, 68.93298966136483, 68.9341539433413, 68.93570465037273, 68.93564788768246, 68.93469616740703, 68.93335590703482, 68.93352151990015, 68.93278996248821, 68.93216518674207, 68.93353667742126], "overall_macd": [0.0, 0.08615384615384869, 0.08167433705894211, 0.11273256398392562, 0.08592368121594518, 0.08866972826420749, 0.11693321551553026, 0.15768742101994349, 0.20457248321262966, 0.17595454067740945, 0.14993245418199308, 0.12624070602538495, 0.1102287585405719, 0.06132790215171724, 0.03029357988522463, 0.03834026665779788, 0.026657867215703845, 0.005634245234404034, -0.0085082989986347, -0.03345179320972136, -0.06178698903651991, -0.06373066680355066, -0.06692835546085973, -0.07345727557174087, -0.10804879673472101, -0.13790769454919882, -0.1684887946084217, -0.1706011801863383, -0.16472796455437333, -0.16383324615833317, -0.1636583728149077, -0.14809505754226393, -0.13301730275551904, -0.09456017518463966, -0.07212726697173366, -0.05891484866280905, -0.02595452265252618, 0.016917009380065906, 0.06068340046680021, 0.09148973649809022, 0.10461162670495128, 0.1113069922322012, 0.12007051801872137, 0.12875908644953427, 0.1412785165711341, 0.15825210408438295, 0.16615731248839438, 0.16926074001302993, 0.16576672180569574, 0.16354130330358885, 0.16392262723151418, 0.16793736675076332, 0.14922598185272307, 0.12448941554397663, 0.10767883606510509, 0.08490497651824569, 0.060510585402980155, 0.035922266604373476, 0.003804099265252603, -0.02411530932540984, -0.02497393076453136, -0.0022281335357519083, 0.02519068917665379, 0.05994685296356295, 0.06575356985686653, 0.07114910508829553, 0.06818379388683127, 0.053229390023730616, 0.04956962186861347, 0.047732827765685215, 0.05452470899255957, 0.06321322324158984, 0.06371603955361138, 0.06258615444704674, 0.04024694355787517, 0.011516827407589858, -0.04024057786580215, -0.08511899421542068, 0.013909243621370138, 0.14239109100208225, 0.25567810999265816, 0.3902946848714066, 0.5088655662166133, 0.6326590992794792, 0.7447747266161429, 0.8600245802090711, 0.9301488292609719, 0.9585350776148971, 0.962273191537605, 0.9410734438527015, 0.9376710951667775, 0.9099607525191971, 0.8675100766269992, 0.8307466117356626, 0.7868920838380546, 0.7666995952135665, 0.7190080489098989, 0.6886057485419599, 0.6569389234839775, 0.6318217366324461, 0.6049427812743318, 0.5722035110504606, 0.5344482023445778, 0.5195179952121123, 0.5032163458039065, 0.4722254085660893, 0.46170857274084653, 0.4350448572340042, 0.41278644927581354, 0.3778798738182587, 0.3557977434874857, 0.3336445331885898, 0.3188675788724993, 0.30086435165763703, 0.2893135115131287, 0.2785621295023333, 0.2673869768784698, 0.26393650713750105, 0.24466407064943496, 0.22956841162717012, 0.22110807009543976, 0.21634731168630594, 0.21852794470837011, 0.2097688629483372, 0.19612834176372473, 0.18559940531693542, 0.19899924821113757, 0.21417805106887045, 0.22602266241244706, 0.23113143013277693, 0.23648865350189396, 0.2411817640788172, 0.24769423801708967, 0.2435921108973247, 0.23839993596419617, 0.23640150903979418, 0.22815315165981076, 0.21430440269648443, 0.19542798225288038, 0.18718659321868358, 0.17899534433755093, 0.16774584342682886, 0.15382961515288684, 0.13558949767156037, 0.11815818628109298, 0.10195806269845775, 0.08969918453317405, 0.07787585623236737, 0.06612964908805452, 0.04819595803097343, 0.03758470768104871, 0.037218802618511404, 0.016963819420013238, -0.0018908120821805596, -0.010658505571555565, -0.024186943427096708, -0.08037945806117364, -0.10873109251168955, -0.10457660562805415, -0.06463133407388, -0.08963567876422474, -0.09464323453283896, -0.09070735105203198, -0.051091404153382314, 0.002075407851577893, 0.1059209111847963, 0.19086059714462067, 0.284350543726859, 0.3754967919753369, 0.43624673813039294, 0.49881439693415075, 0.5669991507327268, 0.6122436256377881, 0.6295463495589786, 0.648691830129053, 0.6633671572978557, 0.6769895115492233, 0.6639929000760816, 0.6458446386646415, 0.6358328140412652, 0.6119679051307259, 0.5962678436751361, 0.5636108970227554, 0.5312031935540915, 0.48745011313215514, 0.483856102965305, 0.48509890294324975, 0.4801455536046859, 0.4540408433980616, 0.40807230014902984, 0.3666089423311263, 0.2836777196267093, 0.2019090668568424, 0.15668395067696395, 0.12664508243715034, 0.10924545538388486, 0.09676146888477888, 0.10092288722441367, 0.08484510515745569, 0.06804291003197704, 0.060485145645557736, 0.06584034282832363, 0.0617073452612118, 0.0645466509250383, 0.07321509096450995, 0.071195035827742, 0.08316000646615862, 0.09278316002654208, 0.09727100785845266, 0.09409458085657718, 0.0626133963866522, 0.03723510774055683, -0.00022349570285484788, -0.04033808819325202, -0.07090834626185938, -0.09285474963456863, -0.10540130783672907, -0.10405856787731693, -0.08466971385922761, -0.07888448961304562, -0.06786889238753702, -0.0325390781238184, -0.007679091699273499, 0.004706129478933008, -0.002794977911122487, -0.01621840987870371, -0.020966472988590112, -0.03402018086113401, -0.038275704911015396, -0.03718501059213963, -0.03550785680278068, -0.01823364392734561, -0.0020987632536701994, -0.006584554597623082, -0.0917904075924838, -0.22490849290079495, -0.3437912264853509, -0.4186561462284146, -0.49487617000171724, -0.5553348647528509, -0.6171149262843301, -0.6820182231960672, -0.7015633336175569, -0.7003857040775046, -0.7015726244768814, -0.6817438854794773, -0.6536530627837465, -0.6262696197852904, -0.585233935159323, -0.5504027413907266, -0.5411714329806756, -0.5265751493775781, -0.5067452958494698, -0.49181597703571356, -0.46254866483650403, -0.41599964627774, -0.3955296215233943, -0.38854564632814004, -0.37385967549049326, -0.3596885054554093, -0.35485709297259405, -0.35301074879976113, -0.36464440223929273, -0.36646057627608286, -0.3724822445239795, -0.37774158865524043, -0.3703779227905102, -0.366370743861836, -0.3586571906400877, -0.34214478067274, -0.31892685513510344, -0.2883267498832822, -0.2602688127214918, -0.23771323445831172, -0.22451198955742768, -0.2195878006515386, -0.20245816204261757, -0.17277017553087148, -0.1451483037563719, -0.13222349477342732, -0.11580407468964893, -0.0920475025477856, -0.07358241038481594, -0.06186665543792458, -0.05198261204149901, -0.04045542576746186, -0.038142611156558814, -0.03110957849951035, -0.022931452303822653, -0.023362476483214323, -0.021838492846185886, -0.014013850477056167, -0.008521451464446272, -0.010901806067522557, -0.016232262738668624, -0.0258076089882735, -0.029026953098494346, -0.02722983577062621, -0.03269101352489656, -0.034204004488799455, -0.04377453581960822, -0.050773960243247984, -0.04849973196840551, -0.03898573851125775, -0.04385100587661839, -0.04556765687937059, -0.04639332183162992, -0.05648302147420736, -0.05058198248791257, -0.06093778405150374, -0.07274432050100188, -0.0875472271722515, -0.0710247497531924, -0.1103188230031833, -0.13865100206794523, -0.21510896569910187, -0.31125000312296436, -0.35231491844795926, -0.41397757383423084, -0.46315512350912513, -0.478856564154583, -0.4506014927041093, -0.4201383855254761, -0.39946058490944836, -0.3731237259093234, -0.35541679961681893, -0.34227984255440447, -0.33207533382967824, -0.36337293714984753, -0.3880764960229186, -0.361989808575629, -0.330246793526328, -0.26412053622529186, -0.19972964476464483, -0.1813068136229532, -0.1528409850803314, -0.0976858090417494, -0.04378718611646093, -0.005846245806139905, -0.0007831587162172582, 0.015956105057554737, 0.017720985734342776, 0.03565391520210426, 0.02696143640673654, 0.016652953744753063, 0.02035254192988134, 0.034187233050090526, 0.04304133882175165, 0.04470149190414929, 0.047088204525351784, 0.03246710239636741, 0.023034989874844314, 0.01538265112007764, 0.005223324162699328, 0.01475407000336304, 0.006098625063657437, -0.0063362520265570765, -0.03594948903996453, -0.0635273871098434, -0.08002257919183364, -0.08525359772681895, -0.07801005273027783, -0.06905274479588286, -0.0636411474707046, -0.053091991190612475, -0.037042458592921435, -0.021652739793111664, -0.013337116918137326, -0.0026814338460781073, 0.014472522222874318, 0.03692109153932677, 0.05528482998909112, 0.06824462700824085, 0.06565478561859095, 0.06606838811254079, 0.06165091555808999, 0.06067824144210476, 0.05084861651998551, 0.029405478857128742, -0.01325687092268879, -0.05930222336074564, -0.08990753113003791, -0.09451388301617669, -0.09943892927435627, -0.08820426261880243, -0.08358218176195464, -0.08060383144092498, -0.08293584949208821, -0.07105425851231928, -0.0585424221775952, -0.1629443461640392, -0.2811744080204903, -0.35464611565137716, -0.3714727114801235, -0.36686138101568133, -0.3574723171929435, -0.3556151040304769, -0.3325575711649549, -0.336229788194359, -0.2921982797336966, -0.2878750377233956, -0.22775996164440926, -0.16689760902815465, -0.08141402667608588, -0.013511914842680994, 0.06297563049510302, 0.10942056623842689, 0.1397757658522636, 0.152392793859093, 0.16133898054411588, 0.17289124668715772, 0.17438785125293066, 0.16878675396111475, 0.14013875176426893, 0.10811950500874445, 0.08818283584120934, 0.067569401754497, 0.037088000099615215, 0.03551894751987561, 0.031491696096779265, 0.02319123761887454, 0.03197929735705429, 0.04009553450397618, 0.0324362270321501, 0.04122239665358052, 0.050827260070335, 0.0657504179031605, 0.07270445417785254, 0.08211055719445426, 0.08216251189755042, 0.0948281457886111, 0.10486728179112959, 0.11911598057611172, 0.1416855767116374, 0.14499012551625867, 0.16347670790716506, 0.16732258632843866, 0.17879929920745496, 0.17897280019008122, 0.18345092431961518, 0.18207679451431602, 0.1853070142450548, 0.19609642270366123, 0.19832634189255316, 0.18903837154888947, 0.16804023670357537, 0.1508702992982336, 0.14287823666671784, 0.1349884071216252, 0.11929137933417167, 0.11759950423764565, 0.11094519179178519, 0.10765824965565685, 0.10385613545037131, 0.09610398175162516, 0.08773857379107142, 0.08895953822320735, 0.08172286319741318, 0.05398218774190866, 0.05755878460449537, 0.06289590425917879, 0.05359711305690951, 0.03852145484364655, 0.023080167584325295, 0.022685083063947786, 0.014937537265211631, 0.00949501520335616, 0.021077141619798567], "overall_signal": [0.0, 0.01723076923076974, 0.030119482796404216, 0.0466420990339085, 0.054498415470315836, 0.06133267802909417, 0.07245278552638139, 0.08949971262509382, 0.11251426674260098, 0.12520232152956268, 0.13014834806004877, 0.129366819653116, 0.12553920743060717, 0.1126969463748292, 0.09621627307690829, 0.08464107179308622, 0.07304443087760974, 0.0595623937489686, 0.045948255199447945, 0.030068245517614087, 0.01169719860678729, -0.0033883744752803008, -0.016096370672396186, -0.027568551652265124, -0.0436646006687563, -0.06251321944484481, -0.08370833447756018, -0.10108690361931581, -0.11381511580632733, -0.1238187418767285, -0.13178666806436434, -0.13504834595994428, -0.13464213731905922, -0.12662574489217532, -0.115726049308087, -0.10436380917903142, -0.08868195187373037, -0.06756215962297112, -0.04191304760501685, -0.015232490784395435, 0.008736332713473906, 0.029250464617219366, 0.04741447529751977, 0.06368339752792268, 0.07920242133656497, 0.09501235788612857, 0.10924134880658173, 0.12124522704787138, 0.13014952599943624, 0.13682788146026678, 0.14224683061451626, 0.14738493784176568, 0.14775314664395717, 0.14310040042396105, 0.13601608755218986, 0.12579386534540102, 0.11273720935691686, 0.09737422080640819, 0.07866019649817707, 0.058105095333459686, 0.04148929011386148, 0.0327458053839388, 0.0312347821424818, 0.03697719630669803, 0.042732471016731735, 0.048415797831044494, 0.05236939704220185, 0.052541395638507606, 0.05194704088452878, 0.05110419826076007, 0.05178830040711997, 0.05407328497401395, 0.05600183588993344, 0.057318699601356105, 0.053904348392659916, 0.04542684419564591, 0.0282933597833563, 0.0056108889836009035, 0.007270559911154751, 0.03429466612934025, 0.07857135490200384, 0.1409160208958844, 0.2145059299600302, 0.29813656382392, 0.3874641963823646, 0.48197627314770597, 0.5716107843703592, 0.6489956430192667, 0.7116511527229343, 0.7575356109488878, 0.7935627077924658, 0.8168423167378122, 0.8269758687156497, 0.8277300173196523, 0.8195624306233329, 0.8089898635413796, 0.7909935006150834, 0.7705159502004588, 0.7478005448571625, 0.7246047832122193, 0.7006723828246418, 0.6749786084698056, 0.6468725272447601, 0.6214016208382305, 0.5977645658313657, 0.5726567343783104, 0.5504671020508176, 0.5273826530874549, 0.5044634123251267, 0.47914670462375314, 0.4544769123964997, 0.43031043655491774, 0.40802186501843407, 0.3865903623462747, 0.3671349921796455, 0.3494204196441831, 0.33301373109104043, 0.3191982863003326, 0.30429144317015305, 0.2893468368615565, 0.27569908350833316, 0.26382872914392774, 0.2547685722568162, 0.24576863039512042, 0.2358405726688413, 0.22579233919846015, 0.22043372100099565, 0.2191825870145706, 0.2205506020941459, 0.2226667677018721, 0.2254311448618765, 0.22858126870526463, 0.23240386256762963, 0.23464151223356866, 0.23539319697969419, 0.2355948593917142, 0.23410651784533354, 0.23014609481556375, 0.2232024723030271, 0.2159992964861584, 0.20859850605643693, 0.20042797353051534, 0.19110830185498964, 0.1800045410183038, 0.16763527007086165, 0.15449982859638087, 0.1415396997837395, 0.12880693107346508, 0.11627147467638298, 0.10265637134730107, 0.08964203861405061, 0.07915739141494277, 0.06671867701595686, 0.052996779196329384, 0.04026572224275239, 0.02737518910878257, 0.005824259674791332, -0.017086810762504845, -0.03458476973561471, -0.04059408260326777, -0.05040240183545916, -0.05925056837493512, -0.0655419249103545, -0.06265182075896007, -0.04970637503685248, -0.01858091779252273, 0.023307385194905952, 0.07551601690129656, 0.13551217191610465, 0.19565908515896233, 0.25629014751400003, 0.3184319481577454, 0.37719428365375396, 0.4276646968347989, 0.47187012349364976, 0.510169530254491, 0.5435335265134374, 0.5676254012259663, 0.5832692487137013, 0.5937819617792142, 0.5974191504495165, 0.5971888890946405, 0.5904732906802636, 0.5786192712550292, 0.5603854396304544, 0.5450795722974245, 0.5330834384265897, 0.5224958614622089, 0.5088048578493796, 0.48865834630930965, 0.46424846551367305, 0.4281343163362803, 0.38288926644039273, 0.337648203287707, 0.29544757911759567, 0.2582071543708535, 0.22591801727363858, 0.2009189912637936, 0.17770421404252604, 0.15577195324041626, 0.13671459172144457, 0.12253974194282038, 0.11037326260649867, 0.1012079402702066, 0.09560937040906728, 0.09072650349280223, 0.0892132040874735, 0.08992719527528723, 0.09139595779192032, 0.0919356824048517, 0.08607122520121181, 0.07630400170908082, 0.06099850222669369, 0.04073118414270455, 0.018403278061791768, -0.003848327477480311, -0.024158923549330066, -0.04013885241492744, -0.04904502470378748, -0.05501291768563911, -0.057584112626018695, -0.052575105725578636, -0.04359590292031761, -0.03393549644046749, -0.02770739273459849, -0.025409596163419538, -0.02452097152845365, -0.026420813394989723, -0.02879179169819486, -0.030470435476983818, -0.031477919742143194, -0.028829064579183678, -0.023483004314080982, -0.020103314370789403, -0.03444073301512829, -0.07253428499226162, -0.12678567329087947, -0.1851597678783865, -0.24710304830305269, -0.30874941159301234, -0.3704225145312759, -0.43274165626423416, -0.4865059917348987, -0.52928193420342, -0.5637400722581123, -0.5873408349023853, -0.6006032804786576, -0.6057365483399841, -0.601636025703852, -0.591389368841227, -0.5813457816691167, -0.570391655210809, -0.5576623833385412, -0.5444931020779757, -0.5281042146296815, -0.5056833009592933, -0.4836525650721135, -0.4646311813233188, -0.44647688015675374, -0.4291192052164849, -0.4142667827677068, -0.4020155759741177, -0.39454134122715273, -0.3889251882369388, -0.3856365994943469, -0.38405759732652567, -0.3813216624193226, -0.3783314787078253, -0.37439662109427785, -0.3679462530099703, -0.35814237343499694, -0.344179248724654, -0.3273971615240216, -0.3094603761108796, -0.2924706988001893, -0.27789411917045914, -0.26280692774489084, -0.24479957730208698, -0.22486932259294398, -0.20634015702904066, -0.18823294056116233, -0.168995852958487, -0.14991316444375277, -0.13230386264258714, -0.11623961252236953, -0.101082775171388, -0.08849474236842217, -0.07701770959463981, -0.06620045813647638, -0.057632861805823964, -0.05047398801389635, -0.04318196050652831, -0.036249858698111904, -0.031180248171994038, -0.028190651085328956, -0.027714042665917867, -0.027976624752433163, -0.027827266956071774, -0.028800016269836734, -0.02988081391362928, -0.03265955829482507, -0.03628243868450966, -0.038725897341288826, -0.038777865575282615, -0.03979249363554977, -0.04094752628431394, -0.04203668539377713, -0.04492595260986318, -0.04605715858547306, -0.04903328367867919, -0.05377549104314373, -0.06052983826896529, -0.0626288205658107, -0.07216682105328523, -0.08546365725621724, -0.11139271894479418, -0.1513641757804282, -0.19155432431393443, -0.23603897421799375, -0.28146220407622, -0.32094107609189265, -0.346873159414336, -0.36152620463656404, -0.36911308069114096, -0.3699152097347775, -0.3670155277111858, -0.36206839067982954, -0.35606977930979933, -0.357530410877809, -0.3636396279068309, -0.36330966404059056, -0.3566970899377381, -0.33818177919524883, -0.31049135230912805, -0.2846544445718931, -0.25829175267358073, -0.2261705639472145, -0.1896938883810638, -0.15292435986607902, -0.12249611963610668, -0.0948056746973744, -0.07230034261103097, -0.05070949104840393, -0.03517530555737584, -0.02480965369695006, -0.01577721457158378, -0.00578432504724892, 0.0039808077265511945, 0.012124944562070814, 0.019117596554727008, 0.02178749772305509, 0.02203699615341294, 0.02070612714674588, 0.01760956654993657, 0.017038467240621864, 0.01485049880522898, 0.010613148638871769, 0.0013006211031045085, -0.011664980539485075, -0.025336500269954793, -0.037319919761327626, -0.04545794635511767, -0.05017690604327071, -0.052869754328757484, -0.05291420170112848, -0.04973985307948708, -0.044122430422212, -0.03796536772139707, -0.030908580946333277, -0.021832360312491757, -0.010081669942128054, 0.0029916300441157825, 0.016042229436940798, 0.025964740673270828, 0.03398547016112482, 0.03951855924051786, 0.04375049568083524, 0.0451701198486653, 0.042017191650357985, 0.030962379135748633, 0.012909458636449777, -0.00765393931684776, -0.025025928056713546, -0.039908528300242094, -0.04956767516395416, -0.056370576483554265, -0.061217227475028405, -0.06556095187844037, -0.06665961320521616, -0.06503617499969197, -0.08461780923256143, -0.12392912899014721, -0.17007252632239322, -0.21035256335393931, -0.24165432688628774, -0.2648179249476189, -0.2829773607641905, -0.2928934028443434, -0.30156067991434654, -0.29968819987821654, -0.29732556744725236, -0.2834124462866837, -0.2601094788349779, -0.22437038840319953, -0.18219869369109584, -0.13316382885385608, -0.08464694983539948, -0.039762406697866876, -0.0013313665864749039, 0.031202702839643257, 0.05954041160914615, 0.08250989953790305, 0.0997652704225454, 0.10783996669089012, 0.10789587435446099, 0.10395326665181066, 0.09667649367234793, 0.08475879495780139, 0.07491082547021624, 0.06622699959552886, 0.057619847200198, 0.05249173723156926, 0.05001249668605064, 0.046497242755270535, 0.045442273534932534, 0.04651927084201303, 0.05036550025424252, 0.05483329103896453, 0.06028874427006248, 0.06466349779556008, 0.07069642739417029, 0.07753059827356215, 0.08584767473407207, 0.09701525512958514, 0.10661022920691986, 0.11798352494696891, 0.12785133722326286, 0.13804092962010128, 0.14622730373409726, 0.15367202785120085, 0.15935298118382388, 0.16454378779607007, 0.1708543147775883, 0.1763487202005813, 0.17888665047024294, 0.17671736771690943, 0.17154795403317427, 0.16581401055988298, 0.15964888987223144, 0.1515773877646195, 0.14478181105922472, 0.1380144872057368, 0.13194323969572083, 0.12632581884665092, 0.12028145142764578, 0.11377287590033092, 0.10881020836490621, 0.10339273933140761, 0.09351062901350783, 0.08632026013170535, 0.08163538895720004, 0.07602773377714195, 0.06852647799044287, 0.059437215909219354, 0.05208678934016504, 0.04465693892517436, 0.037624554180810725, 0.034315071668608296], "overall_upper_bb": [null, 68.26735064736295, 67.776473972342, 67.64128454169612, 67.51701284787737, 67.4094886498633, 67.40794149946018, 67.4905472136411, 67.62222380952237, 67.56182064557932, 67.50988444105134, 67.4645464290881, 67.42461805417756, 67.41737095628731, 67.39272170218594, 67.36628805351697, 67.33688753583857, 67.31383918013262, 67.29026425175567, 67.27677542750604, 67.29230560713242, 67.16203977978005, 67.16248953344325, 67.11892578142614, 67.15333757554812, 67.17218507712468, 67.14257552474666, 67.01070333474608, 66.76091714629084, 66.71771511451176, 66.67137673923027, 66.61766309597478, 66.5453248873847, 66.5706286752658, 66.57172507022041, 66.48110884297566, 66.48780058539094, 66.57251450038339, 66.6789771223399, 66.77597817800354, 66.8379679920347, 66.88001906042803, 66.93149798213712, 66.98852011980327, 67.04544333043422, 67.10398363742564, 67.11955969643763, 67.14751609588576, 67.16263539373209, 67.15873451657546, 67.13494928636281, 67.13124765569393, 67.07810593780073, 67.0647099183334, 67.02759272810414, 66.95682541018019, 66.9551516368253, 66.9791762877513, 67.01525980532928, 67.04371274013093, 67.04400095366158, 67.05410262176545, 67.07656986792554, 67.12616155694062, 67.12616155694062, 67.11470740137351, 67.10192531303181, 67.08396479912143, 67.07522086713661, 67.0639724547053, 67.05681850606294, 67.0445587719465, 67.0552381535733, 67.06857058168066, 67.06716757779476, 67.0725245548743, 67.12385858880239, 67.17214558921381, 67.37532452846766, 67.74077555288295, 68.07948777504922, 68.5346922496922, 68.95872207471503, 69.43242509871361, 69.90521666102265, 70.41680349577831, 70.81754806770678, 71.11589885356993, 71.35728837741003, 71.53613874604346, 71.73438920886953, 71.87349915496522, 71.9589187368551, 72.01952390826433, 72.00246113048473, 71.93842105668035, 71.66366735522128, 71.15019925463596, 70.93475056654826, 70.79389169643578, 70.59597699739761, 70.48825857412639, 70.37964064117949, 70.38743783341368, 70.41476187246592, 70.35153392890591, 70.36409977378445, 70.37395917653105, 70.39466407005717, 70.3882816671259, 70.3939973913918, 70.40327354894683, 70.40835423576279, 70.41239612651917, 70.41070617792712, 70.4319654290153, 70.41926417627185, 70.45394781335189, 70.45235251227916, 70.45959784641506, 70.47636524190335, 70.49462730063243, 70.51901761217741, 70.53759328510175, 70.54602247017552, 70.54904557231467, 70.62851501603639, 70.71856793240309, 70.80011475770178, 70.84872145611236, 70.9087589913781, 70.96530069264894, 71.03231133021065, 71.06815529585191, 71.10328314549258, 71.14322751443716, 71.16698930469488, 71.18351590612107, 71.17164998491846, 71.16718382652672, 71.16430080190183, 71.15698230913225, 71.15339569332006, 71.12790452028244, 71.07609053913188, 71.00440920736632, 71.0018693446438, 71.0067265139095, 71.01200136616659, 71.03075476058748, 71.03347815428994, 71.0233498708399, 71.02336994098488, 71.03367830843294, 71.02348924141457, 71.00553425582713, 71.12716254374293, 71.15113938994233, 71.13697444842654, 71.12849236194528, 71.1143423178508, 71.08090426137012, 71.04620740756056, 71.05721712295454, 71.12742947116867, 71.43558219944997, 71.6874053875132, 72.00249812850126, 72.33667778785419, 72.59716568879821, 72.87997073673776, 73.19614007830327, 73.46210114792545, 73.66244414436467, 73.86590096774235, 74.05117776630988, 74.17240975414406, 74.23352342766208, 74.28874041199114, 74.37476411283193, 74.31481694242538, 74.2315698736516, 74.05436237932014, 73.88298105628063, 73.65812556144316, 73.6199785186743, 73.56612179964236, 73.55855287436303, 73.54427021219779, 73.47723424333837, 73.45159337628368, 73.5519870208451, 73.65211842060397, 73.67889635837696, 73.68559770494366, 73.67505882738044, 73.645336093216, 73.63601416587592, 73.62588235250033, 73.59764038310314, 73.57780524853223, 73.54227435602077, 73.52421158371044, 73.5088437099778, 73.512749021551, 73.44581267158628, 73.35637126409395, 73.25748631038836, 73.20751485250163, 73.20020092025104, 73.1746019295753, 73.16001116901744, 73.13173875893234, 73.1710259055024, 73.2054994251176, 73.22881841959145, 73.23905573592577, 73.2178967020345, 73.21668340609021, 73.21480212079099, 73.20891254155966, 73.21577580235999, 73.22730686012306, 73.21971554557639, 73.18596676241387, 73.1636544051522, 73.10655078978083, 73.03689401870766, 72.96236859066354, 72.89800442203047, 72.8944956371842, 72.91392621784149, 72.94192246812537, 72.93124213964217, 73.10233525869786, 73.44751597825291, 73.68963748886875, 73.80097194747168, 73.89154498861431, 73.95738403986968, 74.00840591658998, 74.00607592845783, 73.92460901095278, 73.813001715293, 73.71425928252664, 73.59368639088129, 73.43501837091665, 73.27378102206359, 73.07238653996775, 72.8319503441824, 72.55607842294106, 72.16570887396728, 71.6545768217608, 71.02188933678713, 70.66295865451924, 70.59324254181126, 70.55181216743259, 70.45342163039379, 70.41758144109866, 70.39382773434974, 70.4034596792534, 70.4002207264885, 70.4542042613775, 70.47520420444076, 70.51143079085098, 70.5284321164183, 70.51164824640193, 70.49645696609721, 70.43838123709428, 70.37144569099578, 70.348857104348, 70.32183641562966, 70.2881219417482, 70.26344050745459, 70.20679406856642, 70.0687876419512, 69.99169968490679, 69.96916293976709, 69.93461405479617, 69.88144168029069, 69.86757725705584, 69.89403832868582, 69.9297740312338, 69.9527241658125, 69.96951820069931, 69.98185752764881, 69.9856209972887, 69.98303703449757, 69.97654391392213, 69.96552818491787, 69.96311756518382, 69.97563294361328, 69.98542465091798, 69.98556502268173, 69.97447851937014, 69.9367952571953, 69.92398002983916, 69.92310754836214, 69.9257728840528, 69.9257728840528, 69.94308306190248, 69.94191919149124, 69.92996912037425, 69.92500233440057, 69.9227819696408, 69.90910429124207, 69.90663568441404, 69.90777463364356, 69.88572629145177, 69.89250256065309, 69.8984987942097, 69.89349187141676, 69.86342712767897, 69.94338190981524, 69.982070622095, 70.18079879015123, 70.39697052588164, 70.43147823182069, 70.5129878246677, 70.55458319240095, 70.54673069102195, 70.49111211158947, 70.41119773638331, 70.30601053715957, 70.21343501604323, 70.10594813693979, 69.98408093399291, 69.87129747073686, 69.7297553815516, 69.60606776378417, 69.44660780356507, 69.2857808912852, 69.02043342410158, 68.97172274610605, 68.8418261458611, 68.86681144902855, 68.97130744205536, 69.09294402259876, 69.17305031901566, 69.17750172551341, 69.21472600314505, 69.23666583741331, 69.28423379268311, 69.29766204958263, 69.30598193907355, 69.3277133215602, 69.36234960671288, 69.38760344258294, 69.32117155047835, 69.18154364271051, 69.12654699441855, 69.07293832158028, 69.07303582677476, 69.06748865407904, 69.04573409808681, 69.03869155943991, 69.02521460064649, 69.01731824330348, 69.01710644323745, 69.03666357235784, 69.02205828349045, 69.0148556589045, 68.9742160375912, 68.97032395641145, 68.96989843287604, 68.96218559924827, 68.93256743821104, 68.8997484462255, 68.88340020135, 68.88130011069066, 68.93340289002731, 68.980919817696, 69.02164250907518, 69.03711747491235, 69.03711747491235, 69.04970001776134, 69.06820594036303, 69.05787165563828, 69.02637780723747, 69.04064247020999, 69.09757000475497, 69.1354264385985, 69.14065946732384, 69.14701641670602, 69.14543787747841, 69.1390025460043, 69.12912912358367, 69.12380073209603, 69.11144601582623, 69.0853439870157, 69.27333698455834, 69.46907889483614, 69.51687370914081, 69.48321982089624, 69.41323776351894, 69.33593656167196, 69.24206369531096, 69.14544160856344, 69.07440181694919, 69.03894758404213, 69.01344864686281, 69.00432710752428, 68.98014302198861, 69.03071326852681, 69.05307101988699, 69.144439179917, 69.20151363113392, 69.2548500696265, 69.26550751090741, 69.27322258726792, 69.34959521748576, 69.3359066884972, 69.30886358173946, 69.29251896100187, 69.27725485341014, 69.25992542747285, 69.21436165909554, 69.18569351506706, 69.0890613388882, 69.0657569767865, 68.9308521609354, 68.91732850119625, 68.91411669579328, 68.89594259498215, 68.87840692966246, 68.79787820935347, 68.76494431978296, 68.73677092261306, 68.74005014933616, 68.72988772218382, 68.73426297742031, 68.75496923936934, 68.80487904015287, 68.90075890367913, 68.93877808453294, 69.0218848278639, 69.06316557633913, 69.09574036291801, 69.131747479386, 69.17067196130762, 69.18277811835395, 69.221406349408, 69.27879237892148, 69.28754683200371, 69.29247345557867, 69.27916488725492, 69.27331222875992, 69.26261536633427, 69.25249189211432, 69.20837521483024, 69.1986260703969, 69.17732957377478, 69.17000870957764, 69.17430404616135, 69.15630695473516, 69.1553597955764, 69.16028123334965, 69.1588535590917, 69.19161758020088, 69.19472018429347, 69.20428294102074, 69.19839312282626, 69.17060726602612, 69.15370051445807, 69.14702771298359, 69.14811639310346, 69.14893433506349, 69.15917360886223], "overall_lower_bb": [null, 65.21264935263707, 65.47019269432467, 65.71121545830387, 65.64898715212263, 65.7355113501367, 65.81920135768266, 65.8607027863589, 65.87222063492207, 65.88917935442068, 65.90193374076684, 65.91128690424523, 65.92845886889936, 65.85334332942698, 65.81994496448074, 65.84683694648302, 65.85075952298496, 65.83504970875626, 65.82710416929697, 65.79472457249395, 65.75769439286759, 65.78297022021995, 65.76352046655677, 65.73758421857387, 65.65817242445188, 65.55832492287533, 65.46195447525335, 65.46782666525392, 65.57761285370918, 65.55281488548825, 65.53015326076972, 65.53386690402523, 65.5527051126153, 65.54940132473419, 65.54930492977958, 65.59342115702435, 65.58972941460905, 65.5435154996166, 65.48555287766008, 65.45105182199647, 65.45056200796527, 65.44250093957197, 65.43402201786289, 65.42999988019673, 65.47307666956577, 65.53053636257437, 65.63744030356237, 65.70548390411425, 65.77435460626789, 65.87225548342454, 65.9980407136372, 66.09374234430607, 66.21238406219928, 66.24928008166658, 66.32589727189585, 66.43216458981979, 66.43483836317468, 66.3848137122487, 66.29413019467073, 66.21117725986906, 66.19488904633842, 66.20078737823454, 66.20032013207447, 66.18572844305939, 66.18572844305939, 66.18818259862648, 66.18846468696819, 66.18056520087858, 66.17931913286338, 66.1795675452947, 66.18172149393706, 66.1869812280535, 66.18730184642672, 66.19446941831936, 66.18537242220525, 66.16651544512571, 66.07218141119759, 65.98089441078616, 65.91731547153235, 65.75886444711705, 65.61901222495081, 65.39480775030782, 65.21177792528498, 65.00807490128638, 64.85928333897735, 64.7146965042217, 64.6759519322932, 64.73446114643009, 64.82957162258997, 64.96872125395655, 65.10747079113047, 65.2823608450348, 65.50494126314491, 65.76133609173566, 66.11439886951527, 66.55693894331965, 67.21769264477872, 68.14216074536404, 68.60160943345174, 68.93146830356422, 69.30052300260239, 69.51224142587363, 69.69585935882051, 69.74306216658633, 69.7443881275341, 69.77561607109409, 69.76805022621555, 69.76669082346895, 69.76848592994283, 69.7978683328741, 69.79715260860822, 69.80987645105316, 69.8477957642372, 69.87525387348084, 69.92294382207285, 69.9206845709847, 69.98191582372816, 69.98723218664811, 70.01182748772084, 70.02208215358495, 70.03031475809667, 70.04855269936755, 70.07816238782257, 70.07758671489823, 70.08000752982447, 70.10648442768533, 70.06230498396361, 70.03275206759693, 70.01020524229821, 70.03459854388764, 70.0405610086219, 70.05501930735109, 70.05800866978937, 70.0876647041481, 70.11153685450742, 70.13459248556283, 70.1683006953051, 70.19277409387891, 70.25564001508154, 70.31860617347328, 70.37298919809818, 70.42280769086776, 70.45439430667993, 70.51088547971759, 70.59719946086813, 70.69888079263366, 70.70363065535618, 70.69077348609049, 70.67249863383343, 70.63274523941254, 70.60902184571005, 70.60465012916009, 70.55863005901512, 70.50682169156707, 70.48201075858545, 70.45046574417286, 70.22683745625709, 70.12536061005767, 70.10052555157347, 70.10350763805472, 70.04015768214919, 70.0165957386299, 70.00679259243944, 70.00278287704546, 69.96858052883131, 69.77592780055004, 69.64360461248683, 69.48601187149873, 69.33783221214581, 69.26534431120177, 69.19053926326225, 69.1030199216967, 69.08805885207455, 69.12821585563533, 69.17375903225762, 69.25484223369011, 69.46961024585592, 69.70599657233794, 69.91627958800885, 70.06575588716807, 70.42170305757463, 70.7964501263484, 71.23965762067985, 71.63203894371937, 72.03545443855687, 72.21960148132571, 72.42545820035764, 72.54802712563698, 72.62980978780222, 72.74684575666164, 72.7964866237163, 72.6309429791549, 72.45081157939602, 72.38453364162305, 72.33133229505634, 72.29601117261956, 72.27073390678402, 72.26391583412406, 72.23560764749968, 72.20684961689687, 72.18868475146778, 72.18871564397922, 72.17877841628956, 72.1751462900222, 72.17667097844898, 72.19360732841372, 72.23904873590604, 72.29593368961166, 72.32240514749837, 72.32471907974897, 72.31131807042472, 72.34490883098256, 72.38768124106765, 72.32289409449757, 72.25442057488242, 72.18910158040856, 72.13836426407423, 72.1126632979655, 72.11131659390979, 72.101697879209, 72.09508745844035, 72.09322419764001, 72.09219313987694, 72.09278445442361, 72.08903323758614, 72.0743455948478, 72.08344921021917, 72.09160598129235, 72.11413140933644, 72.13849557796952, 72.13750436281578, 72.1330737821585, 72.14457753187463, 72.18675786035783, 71.94416474130212, 71.44148402174707, 71.01586251113122, 70.72652805252832, 70.4084550113857, 70.12011596013033, 69.81359408341002, 69.49842407154217, 69.29589098904721, 69.14314828470701, 68.98639071747336, 68.87696360911872, 68.80463162908336, 68.7442689779364, 68.73266346003224, 68.7500996558176, 68.77197157705896, 68.89034112603272, 69.12947317823921, 69.50366066321288, 69.72159134548077, 69.75780745818872, 69.76123783256745, 69.7866283696062, 69.78346855890132, 69.77422226565025, 69.74459032074658, 69.74982927351152, 69.64690573862251, 69.57025579555923, 69.48002920914904, 69.3870278835817, 69.33081175359806, 69.2681030339028, 69.23317876290572, 69.2201143090042, 69.201202895652, 69.19622358437036, 69.1959380582518, 69.19161949254541, 69.19526593143355, 69.24727235804879, 69.27786031509322, 69.28839706023292, 69.30794594520383, 69.33511831970932, 69.34198274294417, 69.32802167131418, 69.32472596876617, 69.32577583418748, 69.34398179930069, 69.37664247235118, 69.3998790027113, 69.44296296550242, 69.49235608607789, 69.52937181508213, 69.55178243481616, 69.55626705638673, 69.56147534908202, 69.57083497731827, 69.59592148062987, 69.6506047428047, 69.67191997016084, 69.66879245163784, 69.65012711594719, 69.65012711594719, 69.61581693809751, 69.58798080850876, 69.58143087962576, 69.58139766559941, 69.5626180303592, 69.55329570875793, 69.54176431558598, 69.50812536635644, 69.51127370854822, 69.47499743934692, 69.4320012057903, 69.38400812858322, 69.39607287232103, 69.24011809018477, 69.131429377905, 68.79970120984878, 68.39702947411837, 68.20952176817933, 67.94201217533228, 67.70441680759903, 67.54926930897805, 67.48588788841053, 67.4418022636167, 67.40398946284044, 67.37656498395674, 67.35305186306022, 67.33791906600706, 67.32120252926313, 67.26274461844841, 67.20051223621583, 67.2309721964349, 67.27979910871481, 67.44614657589841, 67.47435725389394, 67.53925385413889, 67.53426855097146, 67.53727255794463, 67.49663597740125, 67.53352968098434, 67.62207827448658, 67.67185399685496, 67.6789141625867, 67.67734620731689, 67.69191795041736, 67.70059806092647, 67.71986667843981, 67.7462303932871, 67.78497655741707, 67.96340844952165, 68.22245635728949, 68.32545300558145, 68.42106167841972, 68.41596417322525, 68.39951134592097, 68.46426590191318, 68.47930844056009, 68.45478539935353, 68.38768175669652, 68.31289355676253, 68.25483642764218, 68.22344171650954, 68.21164434109552, 68.2152839624088, 68.20717604358856, 68.20660156712394, 68.20731440075173, 68.21893256178896, 68.23075155377448, 68.23709979865, 68.23819988930933, 68.21659710997272, 68.198080182304, 68.18535749092482, 68.18788252508764, 68.18788252508764, 68.19029998223864, 68.19779405963699, 68.24862834436172, 68.31012219276253, 68.28835752979002, 68.19941999524502, 68.1225635614015, 68.09833053267616, 68.07297358329397, 68.06605212252155, 68.04848745399569, 68.02936087641633, 68.003689267904, 67.99604398417378, 67.99414601298432, 67.62265301544164, 67.19391110516386, 66.93411629085918, 66.81677017910377, 66.74875223648107, 66.69505343832805, 66.64192630468902, 66.62404839143655, 66.5650881830508, 66.55654241595785, 66.51205135313718, 66.51217289247573, 66.51835697801137, 66.49778673147317, 66.48792898011301, 66.444560820083, 66.42148636886607, 66.40314993037349, 66.39949248909258, 66.39677741273209, 66.47740478251424, 66.6890933115028, 66.88813641826054, 67.00248103899814, 67.08874514658984, 67.18307457252716, 67.31263834090444, 67.38630648493294, 67.58843866111178, 67.6602430232135, 67.87964783906459, 67.93017149880377, 67.95838330420672, 67.93955740501785, 67.93909307033753, 67.97662179064655, 67.99255568021704, 68.00472907738694, 68.00344985066383, 68.00661227781616, 68.00423702257967, 67.99403076063062, 67.97012095984714, 67.94424109632084, 67.97022191546705, 67.9651151721361, 67.99583442366087, 68.065259637082, 68.094252520614, 68.13132803869237, 68.19772188164606, 68.22609365059199, 68.24670762107854, 68.32795316799628, 68.38302654442133, 68.43783511274509, 68.47668777124008, 68.53438463366572, 68.58550810788567, 68.66862478516977, 68.71537392960312, 68.76717042622522, 68.79949129042234, 68.80419595383864, 68.84269304526484, 68.84064020442361, 68.85471876665036, 68.8531464409083, 68.79938241979913, 68.79977981570651, 68.80121705897925, 68.79410687717375, 68.78689273397389, 68.76979948554195, 68.76847228701642, 68.76488360689652, 68.76106566493654, 68.75882639113777]}, "alignment": "consistent"}
\ No newline at end of file