diff --git "a/7845_NFLX.json" "b/7845_NFLX.json"
new file mode 100644--- /dev/null
+++ "b/7845_NFLX.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0, 1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0], "input_window": [[439.74, 438.24, 435.61, 435.5, 433.89, 432.69, 432.3, 434.31, 434.49, 435.58, 435.68, 434.83, 435.52, 434.56, 435.4094, 434.67, 434.21, 432.12, 430.83, 430.795, 431.22, 429.38, 428.3899, 428.45, 429.11, 429.6, 429.184, 429.5, 429.462, 429.67, 429.81, 431.01, 430.142, 430, 429.78, 429.98, 430.74, 431.18, 430.75, 430.64, 430.73, 430.19, 429.66, 430.66, 431.17, 431.0479, 431.2757, 431.613, 431.78, 432.32, 433.1, 432.92, 432.89, 433.27, 433.02, 433.18, 433.375, 433.65, 434.1, 434.05, 434.255, 434.3, 434.45, 434.3, 434.78, 434.2846, 433.97, 434.12, 432.295, 431.74, 431.62, 431.59, 431.27, 430.64, 430.43, 429.72, 429.7, 429.32, 431.12, 433.25, 433.85, 434.455, 436.1951, 435, 436.41, 437.43, 437.1999, 435.84, 436.37, 436.63, 436.125, 436.475, 435.76, 435.51, 435.76, 437.3, 437.125, 435.93, 435.17, 434.77, 434.85, 434.195, 433.64, 434.75, 435.78, 435.67, 435.13, 433.505, 434.05, 433.8499, 433.78, 433.08, 433.9, 434.665, 434.91, 435.11, 435.3, 435.0725, 435.36, 433.51, 433.34, 433.68, 434.29, 434.58, 434.01, 433.855, 433.91, 433.91, 433.465, 432.77, 432.36, 431.72, 430.61, 431.15, 431.25, 431.83, 431.5378, 432.24, 431.919, 431.91, 431.7715, 431.2, 431.45, 431.535, 431.7175, 430.9925, 430.375, 430.35, 430.53, 430.02, 429.61, 428.93, 428.95, 428.865, 428.79, 430.11, 428.98, 425.49, 429.1725, 427, 427.19, 426.86, 427.13, 428.78, 427.99, 427.77, 428.28, 427.9787, 426.79, 426.84, 427.16, 426.0401, 426.32, 424.68, 425, 424.91, 424.87, 424.42, 424.69, 423.95, 423.9, 422.91, 422.68, 422.99, 422.0601, 422.4755, 423.49, 423.76, 424.671, 425.94, 425.505, 425.265, 424.61, 424.4472, 424.09, 423.53, 423.26, 423.475, 423.57, 423.93, 423.09, 423.09, 423.785, 423.665, 424.15, 424.3, 424.12, 423.6, 423.05, 423.06, 422.71, 423.15, 423.3, 423, 423.46, 423.84, 423.6619, 423.87, 424.12, 423.96, 423.35, 423.37, 423.23, 423, 422.19, 422.4688, 422.69, 422.79, 422.81, 422.95, 422.66, 422.11, 422.3, 422.36, 421.99, 419.73, 422.22, 423.7378, 422.9997, 424.73, 423.92, 423.78, 423.825, 424.885, 423.59, 423.615, 423.665, 424.2, 425.9, 426.61, 427.45, 428.275, 428.03, 427.045, 426.9413, 426.99, 426.52, 427.135, 427.77, 427.04, 427, 427.55, 427.92, 427.329, 426.67, 426.79, 426.53, 426.06, 425.64, 424.9581, 425.02, 425, 425.095, 425.57, 426.4, 426.355, 426.48, 426.66, 426.7, 426.37, 426.21, 426.56, 426.5, 426.5452, 426.89, 425.815, 425.88, 425.4, 425.5, 425.765, 425.02, 424.985, 424.805, 424.9, 425.1538, 425.26, 424.8, 424.28, 424.13, 424.47, 424.36, 424.27, 424.514, 425.25, 425.4, 425.11, 425.19, 424.95, 425.03, 425.19, 425.73, 426.38, 424.41, 423.95, 425.02, 423.42, 422.54, 423.045, 422.69, 421.815, 422.35, 422.69, 423.66, 423.25, 423.63, 422.83, 423.3629, 423.73, 424.005, 423.64, 424.22, 425.23, 425.39, 425.14, 424.91, 424.97, 425.62, 426.25, 426.2, 425.85, 426.47, 426.46, 427.18, 427.32, 427.16, 428.04, 428.26, 428.85, 427.915, 427.7, 427.96, 427.895, 427.4982, 428.41, 428.7774, 428.08, 428.08, 428.005, 428.21, 427.86, 427.685, 427.0157, 427, 426.77, 426.99, 426.8, 426.94, 427.77, 428.355, 428.88, 428.315, 427.175, 427.455, 427.295, 427.4912, 427.22, 427.265, 427.46, 427.48, 426.9, 426.555, 426.585, 426.08, 425.15, 424.65, 424.3, 423.775, 423.7, 423.42, 423.38], [440.05, 438.288, 436.5, 435.5, 434.08, 433, 432.99, 434.44, 434.98, 435.94, 435.75, 435.65, 435.87, 434.76, 435.5, 435.21, 434.43, 432.59, 430.9173, 431.18, 431.425, 429.69, 428.3899, 428.99, 429.46, 429.7499, 429.51, 430, 429.86, 429.67, 430.27, 431.07, 430.475, 430.03, 429.92, 430.2499, 430.95, 431.185, 430.99, 430.6426, 430.8, 430.3, 429.66, 430.985, 431.3, 431.12, 431.7319, 431.958, 432.2452, 432.8, 433.39, 433.0023, 433.085, 433.27, 433.03, 433.41, 433.375, 434.46, 434.52, 434.34, 434.8, 434.45, 434.51, 434.3, 434.78, 434.415, 434.05, 434.25, 432.3299, 431.74, 431.83, 432, 431.525, 431.0052, 430.7141, 429.76, 430, 429.37, 433.57, 433.755, 435.49, 436.25, 436.22, 435.4675, 436.59, 437.8699, 437.1999, 436.1999, 436.37, 436.645, 436.52, 436.78, 435.76, 435.51, 436.72, 437.91, 437.3, 436.1799, 435.2741, 435.08, 434.925, 434.39, 434.1, 435.35, 435.88, 435.67, 435.25, 433.87, 434.2, 434.09, 433.88, 433.24, 434.9799, 434.7131, 435.2, 435.35, 435.34, 435.45, 435.51, 433.6675, 433.67, 434.13, 434.29, 434.9, 434.26, 434, 434, 434.0785, 433.64, 432.91, 433.1299, 431.72, 431.03, 431.46, 431.69, 432.36, 431.5378, 433, 432.155, 431.985, 431.7715, 431.44, 431.96, 431.67, 431.7196, 430.9925, 430.8536, 430.4819, 430.67, 430.05, 429.62, 428.9999, 429.0725, 428.865, 429.1333, 430.39, 429.6699, 427.39, 430.6317, 427.115, 427.83, 427.12, 428.08, 428.9999, 428.0199, 428.11, 428.28, 428, 427.235, 426.85, 427.7022, 426.25, 426.43, 425.2966, 425.32, 425.14, 425.05, 424.7199, 425, 424, 424.17, 423.2, 422.77, 423, 422.26, 422.4755, 423.6799, 424.366, 425.1714, 425.95, 425.87, 425.43, 424.61, 424.4472, 424.27, 423.72, 423.31, 423.49, 423.65, 423.93, 423.2, 423.18, 424.1418, 423.79, 424.2068, 424.35, 424.12, 423.61, 423.1299, 423.06, 422.96, 423.28, 423.3, 423.18, 423.4999, 424.06, 423.84, 423.87, 424.2592, 423.96, 423.37, 423.45, 423.23, 423.08, 422.3669, 422.72, 422.77, 423, 422.92, 423.08, 422.66, 422.24, 422.3, 422.4, 422.66, 419.9099, 424, 425.45, 423.95, 424.76, 423.92, 423.96, 423.825, 425.0899, 423.78, 424.15, 424.02, 424.89, 426.59, 426.85, 427.96, 428.65, 428.38, 427.1507, 427.395, 427.3, 426.53, 427.16, 427.83, 427.11, 427.1875, 427.79, 428.13, 427.3599, 426.8185, 426.84, 426.58, 426.205, 425.75, 424.9581, 425.3776, 425, 425.28, 425.97, 426.42, 426.49, 426.71, 426.9, 426.77, 426.62, 426.54, 426.5949, 426.55, 426.69, 426.9, 425.88, 426.06, 425.54, 425.71, 425.87, 425.05, 424.985, 424.98, 425.11, 425.165, 425.32, 424.81, 424.36, 424.46, 424.59, 424.53, 424.7, 424.91, 425.34, 425.4, 425.3799, 425.2, 425.1, 425.25, 425.49, 425.84, 426.7153, 425.625, 425.19, 425.5099, 423.55, 423.025, 423.33, 422.73, 421.87, 422.73, 423.2, 423.91, 423.6135, 423.65, 423.3299, 423.3629, 423.88, 424.3799, 423.95, 424.53, 425.3699, 425.55, 425.21, 424.91, 424.97, 425.62, 426.62, 426.2, 425.94, 426.6004, 426.65, 427.59, 427.37, 427.2, 428.08, 428.26, 429.11, 427.915, 427.935, 427.96, 428.1421, 427.67, 428.41, 428.92, 428.1599, 428.3, 428.25, 428.315, 427.95, 427.71, 427.27, 427.0581, 427.03, 427.05, 426.8, 427.18, 427.88, 428.355, 428.94, 428.36, 427.25, 427.62, 427.3367, 427.4912, 427.31, 427.3, 427.6979, 427.48, 426.91, 427.04, 426.585, 426.085, 425.18, 424.65, 424.34, 423.82, 423.93, 423.7282, 424.05], [439.11, 437.11, 435.41, 434.76, 432.68, 432.51, 432.11, 433.85, 434.43, 435.434, 434.7665, 434.81, 435.52, 434.325, 435.07, 434.67, 434.11, 432, 430.305, 430.63, 430.83, 429.2, 427.59, 428.45, 428.65, 429.32, 428.8, 429.44, 429.37, 429.66, 429.56, 430.46, 430.14, 429.64, 429.6, 429.98, 430.71, 431.015, 430.75, 430.23, 430.64, 430.13, 429.59, 430.59, 431.08, 430.8801, 431.19, 431.39, 431.725, 432.29, 433.08, 432.86, 432.81, 433.11, 432.72, 433.18, 433.1, 433.65, 434.1, 434.03, 434.255, 434.21, 434.3583, 434.01, 434.47, 434.2846, 433.707, 433.7701, 431.93, 431.52, 431.36, 431.59, 431.175, 430.64, 430.41, 429.56, 429.19, 428.76, 431.12, 432.675, 433.6, 434.2745, 434.8, 434.54, 435.7, 437.345, 436.59, 435.78, 436.08, 435.8, 436.07, 436, 434.87, 434.07, 435.68, 437.3, 436.46, 435.1701, 434.67, 434.74, 434.36, 433.97, 433.64, 434.6, 435.64, 435, 433.59, 433.14, 433.69, 433.815, 433.43, 433.08, 433.84, 433.91, 434.78, 435.0265, 434.9, 434.98, 435.08, 433.34, 433.17, 433.68, 434.04, 434.29, 434.01, 433.66, 433.74, 433.47, 433.38, 432.28, 432.32, 431.01, 430.48, 431.15, 431.15, 431.7, 431.14, 432.24, 431.919, 431.54, 431.16, 431.16, 431.24, 431.23, 431.02, 430.83, 430.375, 430.12, 429.9, 429.7, 429.27, 428.75, 428.81, 428.69, 428.69, 429.9, 428.6, 425.45, 428.23, 425.63, 427.18, 426.63, 426.99, 428.42, 427.28, 427.68, 427.79, 427.54, 426.5, 426.515, 426.98, 425.97, 425.84, 424.68, 424.97, 424.53, 424.5232, 424.33, 424.69, 423.6909, 423.9, 422.835, 422.355, 422.84, 421.86, 422.21, 423.4, 423.69, 424.671, 425.4501, 425.505, 425.16, 424.5, 423.98, 423.9801, 423.53, 423.11, 423.07, 423.49, 423.21, 423.01, 423.07, 423.785, 423.6601, 423.925, 424.145, 423.84, 423.445, 422.92, 422.78, 422.67, 423.15, 422.975, 422.97, 423, 423.8, 423.55, 423.39, 423.96, 423.68, 423.22, 423.23, 422.94, 422.81, 422.03, 422.37, 422.55, 422.76, 422.73, 422.84, 422.2501, 422.03, 421.81, 421.5404, 421.54, 419.1201, 421.9501, 423.7378, 422.4825, 423.495, 422.77, 423.18, 423.19, 424.59, 423.45, 423.52, 423.665, 424.15, 425.67, 426.61, 427.37, 428.02, 427.6201, 426.65, 426.6801, 426.7001, 426.0901, 426.7, 427.3034, 426.9, 426.945, 427.55, 427.86, 427.13, 426.47, 426.71, 426.43, 426.06, 425.38, 424.8, 424.97, 424.6201, 425.06, 425.57, 426.39, 426.1436, 426.48, 426.56, 426.44, 426.28, 426.21, 426.29, 426.5, 426.5452, 426.64, 425.56, 425.84, 425.23, 425.5, 425.7413, 424.805, 424.69, 424.7162, 424.86, 424.9401, 424.9, 424.43, 424.06, 424.1, 424.445, 424.28, 424.27, 424.45, 425.18, 425.22, 424.99, 425.06, 424.95, 424.98, 425.1, 425.61, 426.0901, 424.41, 423.65, 424.9, 422.3569, 422.37, 422.765, 422.25, 421.22, 422.31, 422.62, 423.5, 422.95, 423.23, 422.83, 422.73, 423.645, 424.005, 423.515, 424.22, 424.93, 425.31, 424.77, 424.76, 424.8578, 425.535, 426.15, 425.81, 425.6599, 426.42, 426.46, 427.18, 427.1504, 427.15, 427.76, 428.0323, 428.5222, 427.7, 427.45, 427.68, 427.83, 427.4507, 428.21, 428.68, 427.82, 427.99, 427.948, 427.92, 427.7, 427.32, 426.97, 426.88, 426.77, 426.88, 426.4244, 426.94, 427.71, 428.05, 428.7201, 428.0647, 427, 427.455, 427.2, 427.2, 427.2101, 427.25, 427.46, 427.3425, 426.7201, 426.51, 426.4, 425.98, 424.87, 424.32, 424.08, 423.4, 423.65, 423.08, 423.23], [439.87, 437.27, 436.31, 435.05, 432.72, 432.94, 432.99, 434.3, 434.975, 435.775, 434.9348, 435.43, 435.8217, 434.76, 435.07, 435.21, 434.35, 432.315, 430.695, 430.97, 430.83, 429.25, 427.89, 428.67, 428.74, 429.325, 428.8, 429.89, 429.56, 429.66, 430.19, 430.59, 430.2, 430.03, 429.74, 430, 430.95, 431.015, 430.81, 430.26, 430.64, 430.135, 429.59, 430.98, 431.15, 430.8801, 431.59, 431.83, 432.17, 432.79, 433.27, 432.86, 432.98, 433.11, 432.8078, 433.4, 433.23, 434.46, 434.32, 434.34, 434.7399, 434.34, 434.51, 434.11, 434.475, 434.31, 434, 433.7701, 432.1, 431.52, 431.775, 432, 431.47, 431.0052, 430.7141, 429.65, 429.42, 428.97, 433.57, 433.75, 435.49, 436.23, 435.58, 435.2207, 436.105, 437.395, 437.02, 436.1999, 436.275, 436.11, 436.36, 436.78, 435.1055, 434.625, 436.37, 437.82, 436.46, 435.44, 435.125, 435.08, 434.415, 434.225, 433.9, 435.3, 435.7, 435.03, 433.74, 433.72, 433.69, 434.0502, 433.724, 433.23, 434.74, 434.1635, 435.19, 435.23, 434.995, 435.17, 435.08, 433.54, 433.5896, 434.1092, 434.08, 434.452, 434.26, 433.66, 434, 433.58, 433.5584, 432.615, 432.9, 431.01, 430.73, 431.24, 431.645, 432.11, 431.23, 432.545, 432.155, 431.715, 431.16, 431.44, 431.8201, 431.34, 431.095, 430.91, 430.75, 430.43, 429.9, 429.71, 429.28, 428.768, 429.055, 428.7, 429.0686, 430, 429.32, 427.13, 428.505, 426.64, 427.235, 426.63, 427.51, 428.67, 427.28, 428.11, 427.965, 427.54, 427.235, 426.72, 427.57, 426.06, 425.9022, 425.1409, 425.1, 424.8989, 424.6, 424.43, 424.97, 423.94, 424.1179, 422.967, 422.77, 422.84, 422.03, 422.3025, 423.532, 424.245, 424.8901, 425.4501, 425.84, 425.34, 424.51, 424.24, 424.12, 423.6, 423.16, 423.12, 423.5, 423.26, 423.14, 423.08, 424.135, 423.735, 424.015, 424.17, 423.87, 423.52, 422.96, 422.94, 422.88, 423.23, 423.17, 423.16, 423, 423.8, 423.84, 423.505, 423.96, 423.68, 423.32, 423.24, 423.08, 422.83, 422.3669, 422.7081, 422.55, 422.97, 422.76, 422.9, 422.32, 422.13, 421.81, 421.56, 422.2, 419.59, 423.59, 425.22, 423.715, 423.93, 422.97, 423.42, 423.55, 424.59, 423.68, 424.15, 423.99, 424.7816, 426.53, 426.75, 427.855, 428.02, 427.83, 426.65, 426.88, 427.245, 426.0901, 426.87, 427.3034, 427.04, 426.98, 427.55, 428.13, 427.26, 426.73, 426.8, 426.58, 426.1, 425.38, 424.9, 425.28, 424.78, 425.21, 425.97, 426.39, 426.1436, 426.6642, 426.9, 426.51, 426.61, 426.54, 426.57, 426.55, 426.69, 426.74, 425.565, 425.8797, 425.2892, 425.51, 425.85, 425.05, 424.8683, 424.905, 424.98, 425.01, 424.92, 424.64, 424.26, 424.3301, 424.525, 424.365, 424.3801, 424.875, 425.24, 425.315, 425.305, 425.18, 424.97, 425.19, 425.42, 425.71, 426.7153, 425.42, 424.5001, 424.99, 422.76, 422.6, 422.765, 422.2675, 421.525, 422.58, 423.2, 423.5101, 423.52, 423.31, 423.165, 423.04, 423.8, 424.145, 423.94, 424.52, 425.15, 425.4599, 424.984, 424.88, 424.8578, 425.61, 426.6199, 425.81, 425.94, 426.475, 426.65, 427.55, 427.25, 427.2, 427.865, 428.0801, 428.67, 427.85, 427.935, 427.8, 428.09, 427.67, 428.35, 428.92, 427.986, 428.2041, 428.1, 428.315, 427.785, 427.41, 427.11, 426.93, 427.03, 427.03, 426.52, 427, 427.79, 428.215, 428.815, 428.17, 427.045, 427.575, 427.215, 427.24, 427.2101, 427.3, 427.6, 427.46, 426.7201, 426.965, 426.44, 425.99, 425.07, 424.61, 424.1, 423.53, 423.89, 423.62, 424.05], [33603, 11378, 19840, 20721, 15030, 13728, 12222, 8341, 7572, 10705, 9141, 8111, 9729, 5476, 11820, 4051, 5432, 20856, 21855, 26565, 13200, 15980, 38749, 10271, 19390, 10944, 8809, 6593, 5616, 1601, 6351, 3683, 6972, 6086, 3187, 4405, 2878, 2548, 2688, 5973, 3369, 4390, 1249, 3467, 4594, 4886, 9974, 8965, 11535, 9862, 5328, 2873, 2950, 1589, 5254, 5032, 3696, 15684, 8316, 2034, 5669, 2768, 6183, 3504, 2447, 3196, 4005, 4930, 17222, 4986, 9486, 7574, 7217, 18691, 13461, 7195, 17001, 41926, 85564, 16790, 43705, 27949, 38391, 30540, 19259, 32258, 13204, 5087, 8803, 16660, 9641, 20010, 11456, 20401, 25869, 22473, 13980, 80462, 12186, 9272, 12738, 18103, 8828, 18791, 3878, 12999, 26051, 12942, 4966, 6918, 2828, 2274, 15741, 4621, 4852, 7628, 10874, 15782, 7088, 5353, 7120, 10063, 2935, 8250, 998, 3330, 4675, 3944, 3456, 24381, 6287, 19863, 13377, 17575, 14526, 16561, 12275, 16718, 4975, 6631, 6270, 3457, 11454, 12733, 13158, 3236, 14719, 20639, 17813, 6584, 17062, 9063, 11992, 9027, 32294, 57439, 46914, 17359, 79692, 13824, 11681, 9968, 11344, 5731, 6542, 12280, 19259, 6454, 6109, 5057, 14458, 3815, 3300, 15297, 19301, 22332, 13025, 8489, 3953, 12472, 4821, 8782, 8777, 3373, 7355, 3438, 6467, 9004, 7851, 6186, 3977, 8499, 10048, 5737, 3285, 3772, 6240, 5513, 7265, 7067, 4492, 3400, 2768, 8949, 5849, 3856, 14382, 1799, 8661, 5016, 9566, 5581, 10498, 3250, 6960, 5303, 7567, 4857, 4881, 2772, 2880, 13273, 7141, 6808, 6102, 4578, 8105, 11371, 5475, 8243, 15807, 12448, 19684, 29386, 63501, 21989, 21727, 29358, 9068, 8556, 13741, 3216, 4240, 7472, 4313, 6126, 2836, 17393, 29617, 13634, 12830, 8298, 16932, 8242, 16301, 10255, 8942, 3475, 11870, 2135, 5093, 4576, 7843, 7625, 6765, 3031, 2366, 4018, 3166, 3564, 7809, 3910, 2527, 2485, 989, 2798, 2840, 5663, 8278, 3184, 2440, 6780, 7958, 5968, 10614, 5018, 6213, 8208, 11516, 4670, 8444, 9504, 7518, 6506, 6571, 5785, 10691, 6971, 13383, 5029, 6397, 9757, 9286, 7955, 7590, 8323, 4444, 3763, 14103, 13623, 11471, 16511, 35992, 15102, 10235, 30155, 13366, 3951, 7574, 12954, 7236, 7088, 3626, 5116, 4500, 4345, 3329, 2950, 4284, 4163, 2118, 6451, 7853, 5247, 1939, 1487, 2406, 7145, 2891, 5389, 3270, 2781, 6938, 5144, 2626, 8275, 4516, 13212, 3944, 4353, 6251, 6608, 2191, 6986, 4076, 9639, 4544, 10661, 8645, 7289, 7668, 4683, 3903, 5998, 6949, 17398, 5939, 4117, 7202, 9111, 7541, 6824, 3669, 4321, 3681, 899, 1442, 4925, 5034, 15511, 8484, 4822, 4923, 35048, 11887, 23665, 23431, 9537, 28080, 22162]], "output_timestamps": [1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0], "output_window": [[423.73, 421.305, 422.575, 422.21, 423.45, 421.715, 422.27, 420.635, 421.05, 421.65, 422.88, 422.405, 422.08, 422.42, 422.695, 422.5, 421.495, 421.83, 422.355, 422.78, 423.37, 422.47, 421.79, 422.07, 421.57, 420.58, 419.2, 419.52, 418.79, 418.88, 418.35, 418.32, 418.16, 417.57, 417.725, 417.72, 417.205, 416.995, 416.985, 416.59, 416.81, 416.8, 416.48, 417.045, 416.4, 416.39, 416.42, 417.11, 417.3, 417.0833, 417.12, 417.335, 418.095, 417.76, 417.35, 416.6, 416.62, 416.32, 417, 418.06, 418.925, 419.46, 419.3, 418.25, 417.74, 417.33, 417.32, 417.4, 416.73, 416.1, 416.06, 415.89, 416.26, 416.57, 416.325, 416.58, 416.72, 416.12], [424.51, 421.72, 422.87, 422.41, 423.46, 422.025, 422.27, 421.58, 421.4, 422.43, 423.0399, 422.73, 422.4047, 422.42, 422.695, 422.505, 421.62, 422.16, 422.47, 423.6799, 423.45, 422.69, 421.89, 422.0781, 421.57, 420.6642, 419.9068, 419.7063, 418.8777, 418.93, 418.54, 418.48, 418.16, 417.98, 417.84, 417.745, 417.205, 417.27, 417.033, 416.87, 416.99, 417.02, 417.0893, 417.29, 416.54, 416.54, 416.545, 417.44, 417.39, 417.14, 417.48, 417.61, 418.1848, 417.79, 417.4899, 416.89, 416.62, 416.67, 417.71, 418.22, 419.35, 419.545, 419.3, 418.515, 417.77, 417.6, 417.352, 417.4, 416.9, 416.11, 416.5745, 416.12, 416.315, 416.66, 416.6299, 416.91, 417.015, 416.2], [423.34, 420.53, 422.08, 421.6, 422.72, 421.51, 421.3516, 420.5601, 420.875, 421.65, 422.69, 422.22, 421.91, 422.2, 422.29, 422.0205, 421.22, 421.8, 422.1001, 422.78, 422.94, 422.3053, 421.66, 421.99, 421.235, 420.45, 419.145, 419.44, 418.371, 418.67, 418.31, 418.21, 417.63, 417.57, 417.535, 417.5118, 416.58, 416.9, 416.95, 416.58, 416.81, 416.73, 416.4043, 417.03, 416.115, 416.235, 416.37, 417.015, 417.18, 416.92, 417.12, 417.33, 417.88, 417.64, 416.92, 416.495, 416.13, 416.3, 416.93, 417.87, 418.905, 419.345, 419.12, 418.24, 417.455, 417.33, 416.9849, 417.04, 416.73, 415.92, 416, 415.82, 415.8116, 416.43, 416.265, 416.51, 416.44, 415.77], [424.35, 421.5361, 422.08, 421.6, 422.82, 421.51, 421.58, 421.58, 421.335, 422.43, 423.0399, 422.26, 422.4047, 422.2, 422.29, 422.18, 421.31, 421.88, 422.31, 423.6799, 423.0044, 422.42, 421.71, 422.01, 421.28, 420.545, 419.75, 419.55, 418.825, 418.93, 418.5, 418.475, 417.8, 417.718, 417.58, 417.5118, 416.6434, 417.2314, 416.99, 416.79, 416.935, 416.77, 417.0893, 417.15, 416.115, 416.54, 416.545, 417.355, 417.335, 417.095, 417.4794, 417.33, 417.88, 417.66, 417.1375, 416.825, 416.13, 416.61, 417.54, 417.995, 419.315, 419.455, 419.16, 418.505, 417.455, 417.49, 416.9849, 417.255, 416.7897, 416.015, 416.4073, 416.12, 415.8116, 416.6, 416.45, 416.66, 416.44, 415.77], [31684, 18951, 13627, 8663, 9466, 4131, 9148, 5965, 6309, 11474, 12808, 7491, 8397, 4869, 3644, 4052, 3128, 9900, 3462, 11704, 7897, 6036, 6280, 2534, 3760, 9072, 17693, 10678, 11510, 4773, 8418, 7332, 11698, 10312, 3223, 6810, 26053, 7951, 5189, 5933, 3699, 11780, 9844, 5376, 8534, 7288, 1195, 7429, 4666, 5117, 2241, 7935, 6296, 4096, 5887, 12714, 9647, 10893, 15810, 6490, 9493, 4448, 6638, 11245, 6513, 6158, 9634, 5402, 8910, 12035, 7969, 11592, 11430, 9763, 9766, 13383, 38243, 31978]], "text": {"content": "Are Options Traders Betting on a Big Move in Netflix (NFLX) Stock?\nBy Zacks Equity Research\nPublished on: 2023-08-16T12:46:00Z\n\nInvestors need to pay close attention to Netflix (NFLX) stock based on the movements in the options market lately.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nInvestors in Netflix, Inc. (NFLX Quick QuoteNFLX  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 15, 2023 $20 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Netflix shares, but what is the fundamental picture for the company? Currently, Netflix is a Zacks Rank #3 (Hold) in the Broadcast Radio and Television industry that ranks in the Top 42% of our Zacks Industry Rank. Over the last 30 days, nine analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $3.14 per share to $3.48 in that period.Given the way analysts feel about Netflix right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692189960000, "published_utc": "2023-08-16T12:46:00Z", "article_url": "https://www.zacks.com/stock/news/2136892/are-options-traders-betting-on-a-big-move-in-netflix-nflx-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.6202349412093198, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.2733220944249688, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.478891490667703, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 434.72648, 434.54247999999995, 434.49365, 434.46465, 434.69965, 434.92665, 435.06265, 434.86415, 434.43615, 433.95565000000005, 433.54517000000004, 432.92717000000005, 432.134, 431.525, 430.892, 430.3035, 429.74850000000004, 429.50600000000003, 429.39250000000004, 429.26149999999996, 429.19750000000005, 429.33150000000006, 429.5625, 429.69849999999997, 429.7985, 429.866, 430.08099999999996, 430.19350000000003, 430.31850000000003, 430.3785, 430.4235, 430.378, 430.317, 430.412, 430.553, 430.64101, 430.70501, 430.78651, 430.92251, 431.17551000000003, 431.43851000000006, 431.71101, 432.05001000000004, 432.26301, 432.42879000000005, 432.68078, 432.84478, 433.10778, 433.32277999999997, 433.47778, 433.62477, 433.7727699999999, 433.92577, 434.02577, 434.19249, 434.28349, 434.36049, 434.2915, 434.06949999999995, 433.7875, 433.49101, 433.25701, 432.95301, 432.64252999999997, 432.26644000000005, 431.80044, 431.34244, 430.86243, 431.00942999999995, 431.23243, 431.60393000000005, 432.02693, 432.43792999999994, 432.85947999999996, 433.39857, 434.17307, 434.93306999999993, 435.65605999999997, 435.92656, 436.16256000000004, 436.24956000000003, 436.30456000000004, 436.25711, 436.19754, 436.22403999999995, 436.26653999999996, 436.21054000000004, 436.13454999999993, 436.01955, 435.91655000000003, 435.72205, 435.46655, 435.346, 435.4135, 435.3465, 435.0675, 434.7955, 434.6235, 434.48, 434.37702, 434.30792, 434.20842000000005, 434.29242000000005, 434.17877, 434.12777000000006, 434.1477699999999, 434.27327, 434.41827, 434.5572700000001, 434.50625, 434.49281, 434.58073, 434.51473000000004, 434.54358, 434.45058, 434.29358, 434.19408000000004, 434.03508, 433.88292, 433.79042, 433.72146000000004, 433.41153999999995, 433.07654, 432.75534, 432.49384, 432.33884, 432.06183999999996, 431.95833999999996, 431.81800000000004, 431.72800000000007, 431.554, 431.59700000000004, 431.70601, 431.71601, 431.66101, 431.54101, 431.49300999999997, 431.28150999999997, 431.0560100000001, 430.85551, 430.66751000000005, 430.40031, 430.1238, 429.8598, 429.6571599999999, 429.56615999999997, 429.42316, 429.09316, 428.95366, 428.64666, 428.44216000000006, 428.22835999999995, 428.07385999999997, 428.07086, 427.892, 427.703, 427.5675, 427.6085, 427.48150000000004, 427.4895, 427.523, 427.466, 427.30522, 426.95231, 426.73431, 426.4132000000001, 426.07669999999996, 425.76570000000004, 425.5392, 425.26120000000003, 424.9159900000001, 424.60668999999996, 424.29346999999996, 424.06337999999994, 423.75638, 423.49673999999993, 423.38994, 423.37144, 423.36345, 423.51446000000004, 423.68666999999994, 423.92397, 424.09797, 424.23796999999996, 424.44696999999996, 424.57672, 424.53952, 424.42701999999997, 424.28801000000004, 424.0690000000001, 423.799, 423.573, 423.53549999999996, 423.485, 423.4745, 423.53149999999994, 423.6025000000001, 423.64250000000004, 423.5885, 423.55649999999997, 423.5305, 423.5455, 423.44899999999996, 423.3915, 423.28999999999996, 423.253, 423.25, 423.2485, 423.34849999999994, 423.4225, 423.4665, 423.46750000000003, 423.4585, 423.4255, 423.36219, 423.253, 423.12399999999997, 423.0705, 422.95050000000003, 422.87250000000006, 422.7724999999999, 422.6615, 422.53450000000004, 422.40749999999997, 422.39081000000004, 422.079, 422.183, 422.408, 422.5035, 422.60650000000004, 422.67150000000004, 422.8005, 422.9745, 423.2775, 423.4255, 423.88149999999996, 423.92150000000004, 423.87766, 424.15916, 424.44116, 424.92965999999996, 425.38966, 425.81766, 426.02366, 426.34366, 426.65316, 426.86316999999997, 427.07201, 427.14935, 427.17835, 427.09085000000005, 427.04385, 427.07385000000005, 427.13485000000003, 427.11985000000004, 427.07534999999996, 427.12434, 427.04733999999996, 426.855, 426.64099999999996, 426.471, 426.19399999999996, 425.90199999999993, 425.77299999999997, 425.73900000000003, 425.67335999999995, 425.68178, 425.76178, 425.87478, 426.04578000000004, 426.17178, 426.35077999999993, 426.48477999999994, 426.55678, 426.59178, 426.53391999999997, 426.45547, 426.29439, 426.19439, 426.11839, 425.96939000000003, 425.79922, 425.63472, 425.46372, 425.29071999999996, 425.22622, 425.10225, 424.99933, 424.88134, 424.74884000000003, 424.68034, 424.63152, 424.62852000000004, 424.65452000000005, 424.68502, 424.72352, 424.77752, 424.84852, 424.93451000000005, 425.02401, 425.15851000000004, 425.39203, 425.44653, 425.37254, 425.34004000000004, 425.08554000000004, 424.82753999999994, 424.60704000000004, 424.31479, 423.92528999999996, 423.61229000000003, 423.26076, 423.06976999999995, 422.97176, 422.80375999999995, 422.84425999999996, 422.88826, 422.99176, 423.17951000000005, 423.42101, 423.61501, 423.81001000000003, 424.00499, 424.15139, 424.30839, 424.47767000000005, 424.73467, 425.01665999999994, 425.18315999999993, 425.38316000000003, 425.57865999999996, 425.72866000000005, 425.93766999999997, 426.16427000000004, 426.39627, 426.69699, 426.94399999999996, 427.14901, 427.35301, 427.55251, 427.68501, 427.82901000000004, 427.84101, 427.95101000000005, 428.1230100000001, 428.13511, 428.14750999999995, 428.09051, 428.13701000000003, 428.12201000000005, 428.08301, 427.98501000000005, 427.91101, 427.77901, 427.59001, 427.44341000000003, 427.32300000000004, 427.29200000000003, 427.282, 427.38500000000005, 427.46100000000007, 427.4545, 427.51899999999995, 427.5375, 427.5585, 427.62751, 427.65751, 427.63850999999994, 427.56301, 427.35352, 427.23302, 427.17251999999996, 427.01401999999996, 426.79952000000003, 426.53652, 426.22551000000004, 425.84851, 425.47751, 425.09351, 424.82649999999995], "in_sma_50": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 435.1940727272727, 435.2137333333333, 435.26050000000004, 435.22475, 435.2144333333334, 435.21415625, 435.16332352941174, 435.00508333333335, 434.7782368421053, 434.58782499999995, 434.4088809523809, 434.17438636363636, 433.9011521739131, 433.68318750000003, 433.48546000000005, 433.3254423076923, 433.1578333333334, 433.041125, 432.9210862068965, 432.8123833333333, 432.72779032258063, 432.660984375, 432.5864090909091, 432.5112205882353, 432.43204285714285, 432.3644861111111, 432.3262567567568, 432.29175000000004, 432.25375641025636, 432.2039125, 432.1657682926829, 432.11741666666666, 432.0586395348837, 432.03412499999996, 432.01447777777776, 431.9898173913043, 431.9813106382978, 431.97815833333334, 431.98207346938773, 431.998232, 431.866232, 431.778032, 431.711432, 431.672632, 431.67438799999996, 431.68358800000004, 431.688388, 431.69158799999997, 431.678488, 431.64978799999994, 431.64589, 431.62409, 431.597856, 431.584856, 431.57295600000003, 431.55495599999995, 431.547956, 431.577058, 431.605158, 431.616158, 431.635058, 431.69005799999996, 431.76165799999995, 431.80836200000005, 431.84784399999995, 431.85434399999997, 431.866744, 431.848344, 431.928544, 432.010344, 432.116344, 432.229144, 432.33674399999995, 432.440558, 432.567858, 432.715758, 432.837158, 432.940856, 433.050156, 433.167156, 433.28155599999997, 433.414456, 433.524766, 433.597666, 433.702066, 433.840864, 433.93826400000006, 434.010464, 434.069564, 434.115364, 434.138264, 434.165564, 434.183964, 434.227764, 434.28560799999997, 434.318208, 434.32840799999997, 434.31360800000004, 434.301008, 434.29521200000005, 434.27489399999996, 434.25269399999996, 434.25729400000006, 434.25836400000003, 434.272664, 434.29106400000006, 434.310964, 434.33896200000004, 434.398562, 434.438962, 434.475254, 434.51743799999997, 434.56963800000005, 434.63857399999995, 434.709492, 434.789692, 434.88129200000003, 434.97349199999996, 434.97326, 434.95056000000005, 434.89876, 434.79436000000004, 434.69736000000006, 434.61774599999995, 434.528546, 434.422846, 434.30704599999996, 434.233948, 434.15154800000005, 434.06364800000006, 433.959648, 433.852848, 433.78714, 433.72144000000003, 433.61594, 433.47774000000004, 433.36354, 433.26334, 433.15884, 433.05144, 432.94874000000004, 432.8396, 432.7427, 432.61070000000007, 432.47807200000005, 432.37747199999995, 432.28907200000003, 432.15727200000003, 432.053572, 431.905368, 431.77558799999997, 431.643588, 431.49898800000005, 431.389118, 431.230918, 431.08851799999997, 430.947918, 430.79531799999995, 430.638418, 430.50201799999996, 430.38162600000004, 430.220642, 430.05708599999997, 429.870864, 429.687664, 429.512442, 429.324442, 429.14144200000004, 428.969674, 428.79617399999995, 428.620532, 428.459672, 428.300472, 428.13247200000006, 427.940172, 427.744022, 427.59006200000005, 427.424062, 427.278764, 427.153466, 427.047066, 426.925066, 426.77886400000006, 426.636864, 426.49736399999995, 426.351164, 426.199364, 426.053164, 425.925164, 425.796164, 425.673364, 425.559604, 425.461204, 425.361904, 425.260832, 425.144232, 425.035232, 424.96303199999994, 424.85213200000004, 424.77813199999997, 424.69103200000006, 424.623032, 424.5362319999999, 424.42603199999996, 424.340432, 424.25423200000006, 424.171732, 424.091032, 424.02553199999994, 423.964732, 423.87973199999993, 423.823332, 423.76688800000005, 423.72067000000004, 423.666008, 423.622192, 423.581192, 423.55199200000004, 423.507792, 423.48699200000004, 423.451034, 423.434294, 423.41509399999995, 423.38949399999996, 423.392894, 423.33864400000004, 423.339804, 423.35930399999995, 423.33580199999994, 423.3054, 423.24800000000005, 423.20959999999997, 423.19039999999995, 423.19739999999996, 423.1886, 423.1996, 423.2162, 423.249432, 423.310032, 423.37983199999996, 423.47413199999994, 423.572932, 423.646832, 423.70513199999994, 423.762432, 423.823932, 423.86833399999995, 423.935334, 424.02220199999994, 424.104202, 424.186202, 424.27260199999995, 424.371802, 424.453802, 424.5284020000001, 424.588402, 424.643202, 424.695102, 424.723502, 424.747902, 424.787102, 424.817902, 424.860502, 424.923302, 425.003764, 425.072474, 425.154758, 425.233358, 425.308358, 425.382558, 425.46695800000003, 425.55575799999997, 425.65055800000005, 425.753158, 425.843958, 425.96345799999995, 426.009252, 426.01063600000003, 426.04653600000006, 426.084936, 426.126536, 426.15550200000007, 426.18260200000003, 426.190402, 426.217002, 426.232402, 426.24540199999996, 426.23497000000003, 426.19097200000004, 426.146472, 426.07667200000003, 426.003874, 425.94477399999994, 425.916574, 425.885274, 425.846474, 425.82827199999997, 425.790272, 425.748004, 425.71560400000004, 425.690204, 425.67351, 425.61931, 425.564112, 425.529312, 425.448512, 425.36891199999997, 425.302212, 425.239962, 425.172462, 425.118462, 425.08686199999994, 425.052864, 425.00386399999996, 424.942264, 424.88269199999996, 424.810208, 424.7482079999999, 424.70090799999997, 424.647508, 424.607108, 424.57870799999995, 424.556906, 424.52278600000005, 424.48558599999996, 424.471442, 424.466048, 424.492662, 424.49866199999997, 424.50046199999997, 424.52896200000004, 424.56459599999994, 424.61749599999996, 424.66289600000005, 424.706696, 424.765596, 424.834398, 424.922598, 424.992996, 425.06119600000005, 425.12989600000003, 425.20409400000005, 425.259994, 425.322194, 425.394294, 425.447914, 425.508396, 425.57099600000004, 425.63349600000004, 425.680796, 425.714796, 425.72269, 425.75289000000004, 425.803488, 425.84428799999995, 425.919488, 426.007488, 426.107988, 426.226938, 426.37273799999997, 426.48453800000004, 426.56143799999995, 426.642736, 426.716636, 426.795236, 426.8761380000001, 426.961338, 427.03733800000003, 427.103638, 427.15924, 427.20813999999996, 427.23394, 427.244542, 427.246262, 427.24086200000005, 427.225706, 427.18410599999993, 427.12950800000004, 427.085708, 427.047908], "in_sma_200": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 435.1940727272727, 435.2137333333333, 435.26050000000004, 435.22475, 435.2144333333334, 435.21415625, 435.16332352941174, 435.00508333333335, 434.7782368421053, 434.58782499999995, 434.4088809523809, 434.17438636363636, 433.9011521739131, 433.68318750000003, 433.48546000000005, 433.3254423076923, 433.1578333333334, 433.041125, 432.9210862068965, 432.8123833333333, 432.72779032258063, 432.660984375, 432.5864090909091, 432.5112205882353, 432.43204285714285, 432.3644861111111, 432.3262567567568, 432.29175000000004, 432.25375641025636, 432.2039125, 432.1657682926829, 432.11741666666666, 432.0586395348837, 432.03412499999996, 432.01447777777776, 431.9898173913043, 431.9813106382978, 431.97815833333334, 431.98207346938773, 431.998232, 432.02316862745096, 432.0392615384616, 432.0570113207547, 432.07651111111113, 432.0898072727273, 432.1132035714286, 432.1327964912281, 432.17292068965514, 432.20931186440674, 432.24482333333333, 432.2857262295082, 432.31885967741937, 432.35363968253967, 432.3810828125, 432.4132969230769, 432.4420348484848, 432.4652880597015, 432.4844764705882, 432.4789043478261, 432.46520571428573, 432.4554845070423, 432.44915833333334, 432.4357452054794, 432.41641351351353, 432.393716, 432.3576144736842, 432.31946363636365, 432.2765217948718, 432.2928949367089, 432.31110875, 432.35035432098766, 432.3976670731707, 432.4360084337349, 432.4691595238095, 432.51193411764706, 432.5687139534883, 432.61987816091954, 432.66056022727275, 432.7011719101124, 432.7390477777778, 432.7788384615385, 432.8223293478261, 432.84687956989245, 432.86579574468084, 432.9026821052632, 432.9539041666667, 432.9900494845361, 433.0150489795918, 433.03636161616157, 433.05679799999996, 433.07024554455444, 433.0815666666666, 433.08951262135923, 433.1107673076923, 433.13542666666666, 433.1533, 433.1587831775701, 433.1639796296296, 433.16880550458717, 433.17681818181813, 433.18174774774775, 433.1821785714286, 433.1959646017699, 433.204451754386, 433.2217173913043, 433.2390301724138, 433.25403846153847, 433.27027542372883, 433.28548319327734, 433.28760416666665, 433.2901, 433.29681393442627, 433.303181300813, 433.31244596774195, 433.32002639999996, 433.3227246031746, 433.32805748031495, 433.33002578125, 433.331796124031, 433.32628230769234, 433.32302824427484, 433.30550530303026, 433.28614060150375, 433.27087089552236, 433.2588274074074, 433.2503801470588, 433.2356328467153, 433.23062826086954, 433.22288992805755, 433.21211928571427, 433.1975652482269, 433.185188028169, 433.175641958042, 433.1628944444444, 433.1486331034483, 433.13329999999996, 433.1170870748299, 433.09893108108105, 433.07746174496646, 433.055012, 433.0300119205298, 433.00197236842104, 432.9761751633987, 432.9484077922078, 432.9233767741935, 432.90463717948717, 432.88180509554144, 432.8454012658228, 432.81810314465406, 432.77949, 432.74505217391305, 432.70730493827165, 432.67541963190183, 432.6509963414634, 432.61844484848484, 432.59128554216863, 432.563583233533, 432.53368095238096, 432.5023278106509, 432.4683141176471, 432.4396690058479, 432.4025779069768, 432.3650034682081, 432.3234856321839, 432.28220857142855, 432.2402579545454, 432.1970926553672, 432.1534573033708, 432.1133262569832, 432.06791888888887, 432.02399613259666, 431.9742324175824, 431.9239360655738, 431.8745668478261, 431.82135297297293, 431.77017634408605, 431.72612192513367, 431.6863287234043, 431.6503698412698, 431.6177368421052, 431.5874869109948, 431.55494791666666, 431.5184455958549, 431.48092783505155, 431.44317948717946, 431.40316326530615, 431.36131979695426, 431.31969696969696, 431.28040201005024, 431.2403, 431.15665, 431.0857, 431.02482499999996, 430.96824999999995, 430.92472499999997, 430.880875, 430.835275, 430.781375, 430.7213, 430.657125, 430.596851, 430.53585100000004, 430.4725925, 430.4145925, 430.35424250000005, 430.2971925, 430.2446425, 430.2005925000001, 430.16691749999995, 430.1304675, 430.09291749999994, 430.0628675, 430.0388175, 430.00961750000005, 429.977752, 429.9446675, 429.9134175000001, 429.8788174999999, 429.8448175, 429.8110175, 429.77166750000004, 429.7293674999999, 429.68741750000004, 429.6450675, 429.6073675, 429.5553175, 429.5185174999999, 429.48954249999997, 429.4540675, 429.4224175, 429.3840675, 429.3504925, 429.3202925, 429.2883425, 429.25099250000005, 429.217342, 429.179342, 429.1441, 429.1159, 429.0857, 429.058625, 429.03442500000006, 429.008675, 428.976375, 428.94673600000004, 428.91596100000004, 428.8802615000001, 428.8423115, 428.8072285, 428.77072849999996, 428.73192900000004, 428.697979, 428.666079, 428.631829, 428.59310400000004, 428.555554, 428.51845399999996, 428.48010350000004, 428.44650350000006, 428.41340349999996, 428.3809285, 428.3448285, 428.3135285, 428.28835250000003, 428.26673200000005, 428.2492, 428.235421, 428.22507099999996, 428.18977100000006, 428.15407100000004, 428.10932099999997, 428.06102100000004, 428.01587099999995, 427.9732175, 427.9263925, 427.8672425, 427.811541, 427.75698750000004, 427.7031625, 427.6518625, 427.5953125, 427.535754, 427.48475149999996, 427.4365265, 427.37972650000006, 427.3152265, 427.25612650000005, 427.2002265, 427.146252, 427.093477, 427.04322699999994, 426.99400249999997, 426.9488774999999, 426.89857750000004, 426.8466525, 426.79802749999993, 426.75522750000005, 426.71147750000006, 426.66897750000004, 426.6258265, 426.5857565, 426.553183, 426.50658300000003, 426.458266, 426.407266, 426.344916, 426.282941, 426.220916, 426.1568535, 426.0967785, 426.04173049999997, 425.9871845, 425.934335, 425.87967499999996, 425.824925, 425.77245000000005, 425.71765, 425.66875, 425.6216830000001, 425.57830799999994, 425.536408, 425.507108, 425.4807575, 425.4494775, 425.4156525, 425.3793915, 425.35129149999995, 425.321666, 425.28994099999994, 425.26106599999997, 425.237641, 425.213691, 425.1923405, 425.1718905, 425.15241549999996, 425.1371905, 425.12384099999997, 425.11504099999996, 425.104791, 425.095916, 425.088516, 425.085126, 425.078201, 425.076451, 425.075708, 425.06563800000004, 425.0600585, 425.0649085, 425.0639585, 425.06968350000005, 425.07055850000006, 425.07295849999997, 425.0700585, 425.0618585, 425.0606085, 425.0526585, 425.04783349999997, 425.0490835, 425.0539835, 425.06445849999994, 425.0674585, 425.0723835, 425.0807475, 425.091118, 425.10181800000004, 425.113374, 425.12687400000004, 425.14272399999993, 425.15517400000004, 425.16907449999997, 425.18331000000006, 425.20067500000005, 425.216775, 425.227925, 425.24082500000003, 425.24981249999996, 425.2498025, 425.2480275, 425.24167700000004, 425.2346765], "in_ema_10": [439.87, 439.3972727272727, 438.8359504132231, 438.14759579263705, 437.16076019397576, 436.39334924961656, 435.774558476959, 435.5064569356937, 435.4098284019311, 435.47622323794366, 435.3777826492266, 435.3872767130036, 435.4662627651847, 435.3378513533329, 435.28915110727235, 435.2747599968592, 435.1066218156121, 434.5990542127735, 433.8892261740874, 433.35845777879877, 432.8987381826535, 432.2353312403529, 431.44527101483413, 430.94067628486425, 430.5405533239798, 430.31954362871073, 430.0432629689451, 430.01539697459145, 429.9325975246657, 429.88303433836285, 429.93884627684236, 430.05723786287103, 430.0831946150763, 430.0735228668806, 430.0128823456295, 430.0105401009696, 430.1813509917024, 430.33292353866557, 430.4196647134536, 430.39063476555293, 430.43597389908876, 430.38125137198165, 430.23738748616677, 430.37240794322736, 430.51378831718597, 430.580390441334, 430.7639558156369, 430.95778203097564, 431.17818529807096, 431.47124251660347, 431.79828933176645, 431.99132763508163, 432.17108624688495, 432.3417978383604, 432.426525504113, 432.6035208670015, 432.7174261639103, 433.03425777047204, 433.26802908493164, 433.4629328876713, 433.69510872627643, 433.8123616851352, 433.9392050151106, 433.9702586487268, 434.0620298035037, 434.1071152937758, 434.0876397858166, 434.02990527930444, 433.67901341033996, 433.2864655175508, 433.0116536052688, 432.827716586129, 432.5808590250146, 432.29437556592103, 432.0070527357535, 431.57849769288924, 431.18604356690935, 430.783126554744, 431.2898308175178, 431.7371343052418, 432.4194735224705, 433.11229651838494, 433.5609698786786, 433.8627389916461, 434.2704228113468, 434.83852775473827, 435.23515907205854, 435.41056651350243, 435.56773623832015, 435.66632964953465, 435.79245153143745, 435.9720057984488, 435.8144592896399, 435.59819396425075, 435.73852233438697, 436.1169728190439, 436.1793413973995, 436.04491568878143, 435.87765829082116, 435.73262951067187, 435.4930605087315, 435.26250405259844, 435.01477604303506, 435.0666349443014, 435.1817922271557, 435.1541936404001, 434.8970675239637, 434.6830552468794, 434.5024997474468, 434.4202634297292, 434.2936700788693, 434.1002755190749, 434.21658906106126, 434.20693650450465, 434.38567532186744, 434.5391888997097, 434.62206364521705, 434.72168843699575, 434.7868359939056, 434.5601385404682, 434.38367698765575, 434.3337720808092, 434.2876317024802, 434.31751684748383, 434.30705923885034, 434.1894121045139, 434.15497354005686, 434.0504328964101, 433.96097236979006, 433.7162501207373, 433.5678410078759, 433.10277900644394, 432.67136464163593, 432.4111165249748, 432.271822611343, 432.2424003183715, 432.05832753321306, 432.14681343626523, 432.14830190239877, 432.0695197383262, 431.904152513176, 431.81976114714394, 431.8198227567541, 431.73258225552604, 431.6166582090667, 431.4881748983273, 431.3539612804496, 431.1859683203678, 430.9521558984827, 430.72630937148585, 430.4633440312157, 430.1550996619037, 429.95508154155755, 429.72688489763794, 429.607196734431, 429.67861550998896, 429.6134126899909, 429.1618831099926, 429.04244981726663, 428.6056407595818, 428.3564333487487, 428.0425363762489, 427.94571158056726, 428.0774003841005, 427.93241849608216, 427.9647060422491, 427.96475948911285, 427.8875304910923, 427.768888583621, 427.5781815684171, 427.57669401052306, 427.30093146315517, 427.0466166516724, 426.7001227150047, 426.40919131227656, 426.1345928918626, 425.855576002433, 425.596380365627, 425.48249302642205, 425.20203974889074, 425.0049234309106, 424.6343918980177, 424.29541155292355, 424.0307912705738, 423.66701103956035, 423.4189181232766, 423.4394784644991, 423.5859369254992, 423.8230574844993, 424.11888339640853, 424.4318136879706, 424.5969384719759, 424.58113147707115, 424.5191075721491, 424.44654255903106, 424.29262573011636, 424.0866937791861, 423.9109312738795, 423.8362164968105, 423.7314498610267, 423.6239135226582, 423.52502015490217, 423.6359255812836, 423.6539391119593, 423.71958654614843, 423.80147990139415, 423.81393810114065, 423.7604948100241, 423.61495029911066, 423.49223206290867, 423.38091714237976, 423.353477661947, 423.32011808704755, 423.2910057075843, 423.23809557893253, 423.3402600191266, 423.43112183383084, 423.44455422767976, 423.53827164082884, 423.56404043340535, 423.5196694455135, 423.4688204554201, 423.3981258271619, 423.2948302222233, 423.1261156363645, 423.0501127933891, 422.95918319459105, 422.96114988648355, 422.9245771798502, 422.9201086016956, 422.8109979468418, 422.68718013832506, 422.52769284044774, 422.3517486876391, 422.3241580171592, 421.82703837767565, 422.1475768544619, 422.7061992445597, 422.88961756373067, 423.0787780066887, 423.05900018729074, 423.1246365168742, 423.20197533198797, 423.45434345344466, 423.4953719164547, 423.614395204372, 423.6826869853952, 423.88248935168696, 424.3638549241075, 424.7976994833607, 425.3535723045678, 425.8383773401009, 426.2004905509916, 426.2822195417204, 426.39090689777123, 426.5461965527219, 426.46326990677244, 426.5372208328138, 426.6765261359385, 426.74261229304057, 426.7857736943059, 426.9247239317048, 427.14386503503124, 427.16498048320733, 427.08589312262416, 427.0339125548743, 426.95138299944256, 426.796586090453, 426.5390249830979, 426.2410204407164, 426.0662894514952, 425.83241864213244, 425.71925161629014, 425.7648422315101, 425.8785072803264, 425.9267059566307, 426.0607957826978, 426.21337836766185, 426.2673095735415, 426.32961692380667, 426.3678683922054, 426.4046195936226, 426.4310523947821, 426.478133777549, 426.52574581799456, 426.35106476017734, 426.2653620765087, 426.08787806259807, 425.98280932394385, 425.95866217413584, 425.7934508697475, 425.62524162070247, 425.49428859875655, 425.40078158080075, 425.32973038429145, 425.25523395078386, 425.14337323245945, 424.9827599174668, 424.8640944779273, 424.802440936486, 424.7229062207613, 424.6605778169865, 424.6995636684435, 424.79782481963554, 424.8918566706109, 424.96697363959066, 425.0057057051196, 424.9992137587342, 425.03390216623706, 425.10410177237577, 425.21426508648926, 425.4871805253094, 425.47496588434404, 425.297717541736, 425.241768897784, 424.790538189096, 424.39225851835124, 424.09639333319643, 423.76386727261524, 423.35680049577604, 423.21556404199856, 423.2127342161806, 423.26680072232955, 423.3128369546332, 423.3123211446999, 423.28553548202717, 423.24089266711314, 423.34254854581985, 423.4884488102162, 423.5705490265405, 423.7431764762604, 423.9989625714857, 424.2645875584883, 424.3953898205813, 424.4835007622937, 424.55155516914937, 424.74399968384944, 425.08507246860404, 425.2168774743124, 425.3483542971647, 425.5531989704075, 425.75261733942426, 426.07941418680167, 426.29224797101955, 426.4572937944705, 426.713240377294, 426.96176030869515, 427.2723493434778, 427.37737673557274, 427.4787627836504, 427.53716955025936, 427.6376841774849, 427.6435597815785, 427.7720034576551, 427.9807301017178, 427.98168826504184, 428.0221267623069, 428.03628553279657, 428.08696089046987, 428.0320589103844, 427.91895729031455, 427.7718741466209, 427.6188061199625, 427.51175046178747, 427.4241594687352, 427.25976683805607, 427.21253650386404, 427.3175298667978, 427.4807062546528, 427.72330511744315, 427.8045223688171, 427.66642739266854, 427.64980423036513, 427.57074891575326, 427.51061274925263, 427.4559740675703, 427.4276151461939, 427.4589578468859, 427.4591473292702, 427.3247750875847, 427.25936143529657, 427.1103866288789, 426.90667996908275, 426.5727381565222, 426.2158766735181, 425.83117182378754, 425.4127769467352, 425.13590841096516, 424.8602886998806, 424.71296348172046], "in_ema_50": [439.87, 439.76803921568626, 439.632429834679, 439.4527267039073, 439.1886982057149, 438.94365121725554, 438.71017469893184, 438.5372266715227, 438.3975315079336, 438.29468713507345, 438.1629268552667, 438.05575325309934, 437.9681433216052, 437.8423337795815, 437.73361480783325, 437.63464952125156, 437.50583973610446, 437.30227739351216, 437.04316847611955, 436.8050050064678, 436.57069108464555, 436.2836051597575, 435.95444417310034, 435.66877969572386, 435.39706284491115, 435.158942733346, 434.90957243007756, 434.7127264524275, 434.5106587484107, 434.3204368367084, 434.15845892154334, 434.0185193559926, 433.8687734988949, 433.71823336168336, 433.56222421024484, 433.42252914317646, 433.32556721599303, 433.23495673693446, 433.13986039430955, 433.0269246925719, 432.93331980266714, 432.82358177119, 432.69677464290805, 432.6294501471077, 432.57143249428, 432.5051057297984, 432.4692192305906, 432.44415180978314, 432.4334007584191, 432.4473850424027, 432.47964445250454, 432.49456035632795, 432.5135972050994, 432.5369855499975, 432.5476057245074, 432.5810329509973, 432.60648263919353, 432.6791695945193, 432.7435158849303, 432.80612310512913, 432.8819574931633, 432.93913563068634, 433.0007381549732, 433.044238619484, 433.10034690891604, 433.147784285037, 433.1812045091532, 433.20429844997074, 433.1609926284033, 433.09663997630906, 433.0448109576303, 433.00383797889975, 432.9436874699233, 432.8676683534557, 432.78321469253586, 432.6603435281227, 432.5332712329022, 432.39353510612176, 432.43967098431307, 432.49105643590866, 432.60866206587303, 432.7506753181918, 432.8616292272823, 432.9541418066046, 433.0777048730123, 433.2470105642667, 433.3949709342955, 433.50496815255843, 433.6135968524581, 433.71149501510683, 433.8153579556909, 433.93161842801675, 433.97765299946707, 434.0030391563507, 434.0958611502193, 434.24190581099504, 434.3288898968384, 434.37246284206043, 434.40197410315614, 434.4285633540128, 434.428031457777, 434.42006943982494, 434.3996745598318, 434.4349814398384, 434.4845900108251, 434.50597863785157, 434.4759402598966, 434.44629554382226, 434.4166368950449, 434.40226682072944, 434.3756681218773, 434.33073996023506, 434.3467893735592, 434.33960155498823, 434.37295051361616, 434.4065602973959, 434.4296363641647, 434.45867023223667, 434.4830361054823, 434.4460542974242, 434.412467854388, 434.4005749973532, 434.38800342882956, 434.3905130982872, 434.38539493757, 434.35694807727316, 434.3429501134585, 434.31303050116605, 434.2834371481792, 434.21800824040747, 434.1663216427445, 434.04254432342117, 433.91264062446345, 433.80783118821, 433.72301427886845, 433.65975881695203, 433.56447415746374, 433.52449477873967, 433.47078910114203, 433.40193462658743, 433.31401562162324, 433.24052481293216, 433.1848218790917, 433.1124759230489, 433.03335922018425, 432.9500902311574, 432.8638121828767, 432.76836856786196, 432.655883525985, 432.54035868182876, 432.4125014786198, 432.2695798520072, 432.1435178970265, 432.0084779794961, 431.89318864696685, 431.81894595492895, 431.7209480743435, 431.54091089495745, 431.42185556574344, 431.23433181806723, 431.0774952761823, 430.9030836967242, 430.7700215909703, 430.68766780308914, 430.55403377159547, 430.4581893099643, 430.3604171801618, 430.24981258486133, 430.13158464035695, 429.9977970074018, 429.9025892816213, 429.75189950587145, 429.6009308977981, 429.4260277253355, 429.2563795792439, 429.0854980271167, 428.90959614370036, 428.7339257066925, 428.58632077701833, 428.40411211909606, 428.2360253693276, 428.0293969234716, 427.8231460637276, 427.62772857103243, 427.408209803541, 427.20798588967665, 427.06382958027757, 426.9532872437961, 426.8723779401179, 426.8166023346231, 426.77830420385357, 426.72190011742794, 426.6351589363523, 426.5412311349267, 426.4462808943413, 426.3346620357397, 426.2101654853186, 426.08898252511005, 425.98745379863516, 425.8804948261397, 425.7730244408009, 425.66741563920084, 425.6073209082518, 425.53389655890857, 425.47433198797097, 425.4231817139329, 425.362272627112, 425.2900266417351, 425.19865304794155, 425.1100784186105, 425.0226243629787, 424.95232536835215, 424.8824302558678, 424.814883971324, 424.7437120508799, 424.7067037351591, 424.6727153533882, 424.6269225944318, 424.60076876719916, 424.56466018809334, 424.51584998463875, 424.46581665190786, 424.41147090085263, 424.3494524341525, 424.27170527987204, 424.21038742575945, 424.14527419337674, 424.09918500932275, 424.0466679501336, 424.0017005795401, 423.9357515372052, 423.8649377514325, 423.7843519572587, 423.6971224687388, 423.6384117836903, 423.4796505372711, 423.48397796718206, 423.5520572625867, 423.5584471738578, 423.5730178729222, 423.54937011319976, 423.54429677542726, 423.5445204312929, 423.5855196300657, 423.58922474261215, 423.61121592917635, 423.62607020646357, 423.67138510032777, 423.783487645413, 423.89982146323996, 424.0549265038972, 424.2104195821758, 424.35236391228653, 424.44246728827534, 424.5380568063822, 424.644211441426, 424.70091295352694, 424.78597519064357, 424.88469773218696, 424.9692193897483, 425.0480735313268, 425.1461882948042, 425.26320051853736, 425.34150638055553, 425.39595711072985, 425.45101761619145, 425.49529143516435, 425.51900549653044, 425.5135543005881, 425.4894933476239, 425.4812779222269, 425.4537768272377, 425.44421695165977, 425.46483589473195, 425.5011168400366, 425.5263122580744, 425.5709353067774, 425.6230554908254, 425.6578376284401, 425.6951773292856, 425.728307630098, 425.76131517401575, 425.79224399072103, 425.827450108732, 425.86323637897783, 425.8515408347042, 425.85264511569625, 425.8305492288062, 425.81797867081383, 425.81923440921327, 425.78906835395003, 425.75295979105005, 425.71970646591086, 425.6906983692085, 425.6640043155141, 425.63482767569, 425.59581482566296, 425.54342993053893, 425.49584836463544, 425.45777587974777, 425.41492192367923, 425.37434067177026, 425.35475868464204, 425.35025834406787, 425.34887566390836, 425.3471550496375, 425.34059994965173, 425.3260666182929, 425.3207306724775, 425.3246235872823, 425.33973638778104, 425.3936800588484, 425.3947122134034, 425.3596293815052, 425.3451341116423, 425.24375630334265, 425.14007958556454, 425.04693920966, 424.9379415935949, 424.80410074678724, 424.71688110965835, 424.6573955759462, 424.61240359257584, 424.5695642360043, 424.5201695600826, 424.4670256557656, 424.4110638653434, 424.38710057650644, 424.3776064362513, 424.3604453995356, 424.36670244269106, 424.3974199939581, 424.439085876548, 424.46045505785986, 424.47690780068893, 424.49184474968155, 424.53569397518424, 424.6174275447849, 424.66419509204826, 424.714226657066, 424.78327659208304, 424.8564814316092, 424.9621096107618, 425.0518308024966, 425.1360727318105, 425.2430894874257, 425.3543448016443, 425.4843704956975, 425.5771402801799, 425.6696053672317, 425.75315025479125, 425.8447914212701, 425.9163682282791, 426.0118047683466, 426.12585164017617, 426.19879863467906, 426.27743790390736, 426.34891092728355, 426.426012459547, 426.47930608858434, 426.515803889032, 426.5391056973053, 426.5544348856463, 426.5730844979739, 426.5910027529554, 426.58821833127087, 426.60436663200534, 426.6508620582012, 426.7122008010169, 426.7946635147025, 426.84859827883184, 426.856300307113, 426.8844846087948, 426.89744599668524, 426.9108794870113, 426.9226136247756, 426.93741309047067, 426.96339689084436, 426.982871522576, 426.9725667569848, 426.9722700214168, 426.95139668724363, 426.9136948563713, 426.84139309729795, 426.7538874856392, 426.64981346659454, 426.5274678404536, 426.4240377290633, 426.31407546517846, 426.2252881920342], "in_ema_200": [439.87, 439.8441293532339, 439.8089638870325, 439.76161101253473, 439.6915452313155, 439.6243656767751, 439.55835208795145, 439.50603017662854, 439.4609452992492, 439.42426922661986, 439.3795978910316, 439.3402984095288, 439.3052874800808, 439.2600607389855, 439.21836859232894, 439.17848432772865, 439.1304397075523, 439.06262438707915, 438.9793644429291, 438.8996692743428, 438.8193740576827, 438.72415640536747, 438.61635385407027, 438.5173851590049, 438.42009774448746, 438.3295992594677, 438.23477737628895, 438.1517447655796, 438.0662547679122, 437.98261044186336, 437.9050720295065, 437.8322852431433, 437.7563421063956, 437.67946308046135, 437.60046344781995, 437.5248369458516, 437.4594156827088, 437.3952921435774, 437.3297668486165, 437.25942090982426, 437.1935560251494, 437.1233216368395, 437.04836321259234, 436.987981489084, 436.92989212103345, 436.86969518450576, 436.817160904063, 436.76753741248024, 436.72179077156005, 436.68266847532567, 436.64871157507366, 436.6110129524361, 436.57488347032233, 436.5404070178813, 436.50326664954423, 436.4723883744244, 436.4401258035346, 436.4204230592208, 436.39952332728825, 436.3790305578625, 436.3627208010679, 436.3425942259329, 436.3243594575157, 436.3023260300778, 436.2841436815198, 436.26450046080816, 436.24196811791455, 436.21737241524875, 436.176403535495, 436.13007116200754, 436.08673712059453, 436.0460730696434, 436.00054000427383, 435.9508351286094, 435.89872831140934, 435.83655191030084, 435.7727056226362, 435.7050170094757, 435.6837730591327, 435.6645315361563, 435.6627949039557, 435.6684387357572, 435.6675587483368, 435.66311239263194, 435.66750928424756, 435.68469824659337, 435.6979848312044, 435.7029790119885, 435.708670763113, 435.71266408885316, 435.71910524219794, 435.72966140894226, 435.72345084765925, 435.71252098847856, 435.7190630681952, 435.73996791328784, 435.74713241166313, 435.744076367766, 435.73791640390766, 435.731369972028, 435.71827176335114, 435.7034133378452, 435.68546892652336, 435.6816334148167, 435.6818161669081, 435.6753304339041, 435.6560734146613, 435.63680900257515, 435.61743776871873, 435.60184336305986, 435.58315835447223, 435.55974384348247, 435.5515871883235, 435.5377753755044, 435.5343149240069, 435.53128691481277, 435.5259507266057, 435.52240892833106, 435.5180068494422, 435.49832518924876, 435.4793328988085, 435.4656997356363, 435.45191167856535, 435.4419623086294, 435.4302014896381, 435.41258754446756, 435.3985319470102, 435.38043710176635, 435.36230737936074, 435.33497098752633, 435.3107424204863, 435.267948963566, 435.22279524253554, 435.18316543912727, 435.14795981286727, 435.1177313570179, 435.0790474629182, 435.0538330603021, 435.02498895024934, 434.99205373681406, 434.95392384888555, 434.91895943247874, 434.88812501026507, 434.8528202837948, 434.8154290371899, 434.77656904677013, 434.7365036831207, 434.69365290020414, 434.6459548613962, 434.59684088267585, 434.54393699329603, 434.4864649834125, 434.4324205557169, 434.37538154521224, 434.3225777487425, 434.27956702487444, 434.2302180992538, 434.1595691629429, 434.1033047931624, 434.029043053927, 433.96144063548, 433.8884909774156, 433.825023405501, 433.7737296402721, 433.7091154149958, 433.6534028238018, 433.5968018006794, 433.53653511609554, 433.47383327414434, 433.4066309530086, 433.3485550231279, 433.2760320875744, 433.2026606240164, 433.1224441003944, 433.0426187859626, 432.96158675824154, 432.87838689000034, 432.7943233388561, 432.7164693752854, 432.6291413218, 432.5444523534239, 432.4491543200565, 432.3528443268221, 432.25818915939107, 432.1564161329295, 432.05836721618397, 431.9735277413961, 431.8966269678499, 431.82691028160264, 431.7634594330295, 431.7045195381735, 431.6411909855549, 431.57023386132056, 431.49729621095923, 431.4238902785119, 431.3460406239994, 431.2645874834621, 431.18354681198485, 431.10709360987556, 431.02901307644396, 430.9505154338923, 430.8722018474854, 430.8051650131821, 430.7348151125534, 430.6679512805877, 430.6032950489401, 430.5362970882542, 430.4664831868785, 430.39179181188473, 430.317644629677, 430.24363821545137, 430.17385077052154, 430.1041607131034, 430.03506458660485, 429.9650639439521, 429.9037200241118, 429.8433845014838, 429.78031599898145, 429.7224024069518, 429.6622789999175, 429.5991717461869, 429.5358964054289, 429.47165863025054, 429.4055724747257, 429.3355359326887, 429.26959129654256, 429.20272969160186, 429.1407124807402, 429.07722280431494, 429.0157579007894, 428.9491334440652, 428.8812813699949, 428.8109203613383, 428.73877190003145, 428.673709493066, 428.5833243239808, 428.53363950483674, 428.5006679674752, 428.45304938073417, 428.4080439142592, 428.35393402456515, 428.304840153674, 428.2575283113489, 428.2210354923305, 428.17585105957096, 428.1357928400728, 428.09454117002235, 428.0615765812659, 428.0463370132931, 428.033438137539, 428.03166263368297, 428.03154658757666, 428.02954114889434, 428.0158143712934, 428.00451273575817, 427.9969553951039, 427.9779817095805, 427.96695701595286, 427.96035445858024, 427.9511967027735, 427.94153305398964, 427.9376372027062, 427.9395512603907, 427.9327895563073, 427.9208215010206, 427.90966904827417, 427.8964385104804, 427.8785635004259, 427.8537021720635, 427.82431210069973, 427.7989955623843, 427.7689558055447, 427.7434935587234, 427.72584685664657, 427.71255484812275, 427.69694335709664, 427.68666730379226, 427.6788397684312, 427.6672095219792, 427.6566900242481, 427.6455786807233, 427.6348764052932, 427.6240816151908, 427.61478727076104, 427.6060829198082, 427.5857736370241, 427.5687977799393, 427.5461152149648, 427.5258553620796, 427.5091801843475, 427.4847107297769, 427.45867679216724, 427.4332670728422, 427.408856455202, 427.3849872367423, 427.36046000055586, 427.333390746819, 427.3028097443632, 427.27323054292674, 427.2458849653852, 427.21721944334155, 427.1889893991292, 427.1659646289886, 427.1468008018345, 427.12857392818444, 427.11042891397364, 427.0912206660734, 427.07011399277917, 427.051406390861, 427.03517349144954, 427.0219876855645, 427.01893606680267, 427.0030262551927, 426.9781215163351, 426.95833921268996, 426.9165646931607, 426.87361380069143, 426.83273207133135, 426.78730687659174, 426.7349456141381, 426.6936028717089, 426.65884065408, 426.62750990130314, 426.59658940477277, 426.5638870226357, 426.5300672512662, 426.49534021394015, 426.4685209083288, 426.44540129730063, 426.4204719311583, 426.40156176268914, 426.3891084118166, 426.3798625569727, 426.3659733773013, 426.351187572552, 426.3363279947157, 426.3291008504897, 426.3319943743654, 426.32680040049115, 426.3229516402873, 426.3244645592894, 426.3277037179035, 426.33986586996417, 426.34892193095953, 426.35739036945745, 426.3723914603087, 426.38938358508176, 426.4120762857277, 426.4263839843772, 426.44139508901026, 426.45491354583606, 426.47118306279293, 426.48311158953135, 426.50168759361566, 426.52575040362944, 426.5402802503595, 426.55683567075397, 426.5721905397017, 426.58953192736635, 426.6014271320692, 426.60947263324266, 426.6144530050512, 426.6175927761452, 426.6216963306115, 426.62575905369, 426.6247067247976, 426.6284409862424, 426.6399987873744, 426.6556704412314, 426.67715630748785, 426.6920104735825, 426.6955228071787, 426.70427382402266, 426.70935567652, 426.7146357195397, 426.7195657123801, 426.72534117792856, 426.734044250785, 426.74126769107573, 426.7410570672839, 426.7432853551717, 426.7402675904436, 426.73280224128496, 426.7162569453518, 426.69529916480104, 426.66947529251445, 426.63823673238994, 426.6108910932617, 426.58113098288106, 426.55594559996683], "in_macd": [0.0, -0.20740740740740193, -0.44412366782734125, -0.7250367075543522, -1.1227316907302338, -1.4039715585661838, -1.604327904493914, -1.6385178860100496, -1.5927861862176655, -1.474987433546005, -1.4329104913269362, -1.3441116278638674, -1.2279756336649257, -1.2076858873989522, -1.1532972156817323, -1.0863739291148704, -1.090164813666604, -1.2430475316069192, -1.477892424219931, -1.6231083096094494, -1.7295525695629408, -1.919278954773631, -2.154542886721856, -2.2520910626161026, -2.297268795153059, -2.259818086512155, -2.2466037924315287, -2.123696823651187, -2.029525303112166, -1.92463849581668, -1.7782498177838875, -1.611384046473006, -1.4933965157140392, -1.3974986324616907, -1.3295729560393283, -1.24046226418659, -1.0807263971886982, -0.9380760581199183, -0.831975922859499, -0.7832424730360117, -0.7058217647921197, -0.6774058621532504, -0.690898749121061, -0.5827134184078773, -0.47775096934867634, -0.4116014611757919, -0.2984541090612538, -0.1872594131416463, -0.07088454410899203, 0.07055883811443664, 0.21886281178672107, 0.29985466794835247, 0.36946532826925704, 0.4301635341814176, 0.448709837569254, 0.5053679403651472, 0.530437759474637, 0.6421541390108132, 0.7111951299407338, 0.7587777281913759, 0.8193113566989609, 0.8255002524618931, 0.8345029456954762, 0.80013750084197, 0.793211440049788, 0.7655831993715765, 0.7104832022661185, 0.6408774130551365, 0.44581216608861496, 0.24163498209964018, 0.09925530823812778, 0.004521885033398121, -0.11203019166583772, -0.23914728661065965, -0.35923677938376386, -0.534115592475132, -0.6833896985442038, -0.8284518648542303, -0.5657119454121471, -0.3390557470411295, -0.01880880248216954, 0.29134260767068554, 0.479166731207215, 0.5921996857591125, 0.7445520041600844, 0.9583374159653886, 1.0849973549471201, 1.1064466250331293, 1.116633413561658, 1.0987269554166232, 1.0921195941301107, 1.108001352733254, 0.9742391823769481, 0.8200068360022783, 0.8290269995434869, 0.9423159937761056, 0.9118465049979818, 0.7962154638754555, 0.6714194577097032, 0.5624035616230572, 0.41753465657944844, 0.284118452837788, 0.1504263450306098, 0.15564846746053718, 0.18987493412259937, 0.16107943154594295, 0.03377720666054529, -0.06794137074723494, -0.14925431463370842, -0.18252623004747193, -0.2325355514678904, -0.30847407336182187, -0.24399885178740988, -0.23669206734268755, -0.14638399329231788, -0.07077072737484968, -0.029469499349829675, 0.017184961346174532, 0.04636227429784867, -0.05415535543289707, -0.12833463393502598, -0.14354022667674826, -0.15614699903358087, -0.13456943322734105, -0.1314466174733866, -0.17536524766643424, -0.18065345938282462, -0.21624218982293542, -0.24338387675089734, -0.33713210580560826, -0.3840045689589715, -0.5671211190767167, -0.7264617652478478, -0.8023387756070406, -0.8203354216079788, -0.7879927890263616, -0.8238725750204594, -0.737694372309079, -0.6928801750588036, -0.6849729814858847, -0.715245431176811, -0.7084760349953285, -0.6647772085283918, -0.6612630030796254, -0.670518107037708, -0.6848858596311516, -0.7011012115532935, -0.7313428552352548, -0.7889812614791367, -0.840305012679039, -0.9052417976626543, -0.9866453551551331, -1.0162846625335078, -1.0562438388266742, -1.046109930351804, -0.9519490626822744, -0.9215728949903905, -1.0619725026962783, -1.0501833349137542, -1.1777538349711563, -1.2168161488626765, -1.281815783405989, -1.2479344055307138, -1.1146320792121287, -1.1083737656667267, -1.024628662283078, -0.9589066734521907, -0.9303905092860987, -0.9217765287082216, -0.9456057287830504, -0.885692928513663, -0.9491151741314638, -1.0005768745542127, -1.0902237694774044, -1.15129841627504, -1.202070878395432, -1.2519949341490246, -1.290402727868866, -1.2627119368759168, -1.3087922352503938, -1.3157885689027466, -1.398084971976175, -1.4623447182932523, -1.4904417307263884, -1.5600853532226893, -1.5751328027200202, -1.4708921115545195, -1.3155822582305632, -1.1274473901478927, -0.922527508998769, -0.7203614766568762, -0.5936460783643724, -0.5538132611453648, -0.5378324127698306, -0.5287553103357823, -0.5570994003338114, -0.6080573124366424, -0.6442430576747142, -0.6349385212352558, -0.6395581747800634, -0.6454617987848223, -0.6475177799990774, -0.557589927332117, -0.5126881632502887, -0.4493299359696721, -0.38220505777576363, -0.34919035197964376, -0.34726498017954555, -0.38647142700074255, -0.4143799374504624, -0.4363096258375663, -0.4205985882394998, -0.4082825492297957, -0.3947781591311923, -0.392462432881473, -0.32235794726841505, -0.26056830244607454, -0.23591181943771744, -0.17760931201587482, -0.15224285392736192, -0.15935183572213418, -0.16948734184938985, -0.1882603185377434, -0.22076609436436456, -0.2806601797628332, -0.29716910502071414, -0.31932887147610245, -0.29954716289870476, -0.29738716714257407, -0.28113774406136827, -0.3114706719144351, -0.34684295815924315, -0.396130727061518, -0.45017521008111316, -0.4363334208790093, -0.6287213818075088, -0.4531994551069829, -0.1804891198845553, -0.08482730032403651, 0.008239108736972867, 0.0044792969330842425, 0.03737996521277864, 0.07310122993089863, 0.1832178763063439, 0.19481105650010022, 0.2391668409083536, 0.25842944304122284, 0.3337237388086578, 0.5283853809192465, 0.6924264352118712, 0.9012058773476497, 1.0676717550625767, 1.1707698443826757, 1.1440715400677846, 1.1284637912164044, 1.1324923208488826, 1.0306139059358657, 1.0012639921899336, 1.0014318490306664, 0.9691390662247272, 0.9280078082857699, 0.93067696165798, 0.9684299796942355, 0.9175706065922213, 0.8249876720354905, 0.7486336615191931, 0.6627308480203737, 0.549584987324522, 0.39723897125423946, 0.23506201882025834, 0.1356349248184756, 0.016304467411657697, -0.0430718677920936, -0.028474160412827132, 0.01679155517399522, 0.032408949948035115, 0.08580481252090522, 0.14547160157343342, 0.1594501787334366, 0.17656216734900454, 0.1823728459811491, 0.18724021133704127, 0.187324441045007, 0.1964237726846818, 0.20530303510685144, 0.11618789272978347, 0.07014853169101798, -0.013827019341476898, -0.0618485818957879, -0.0716449789752005, -0.1423214156729955, -0.21056738270772257, -0.2587091815786948, -0.2874959564027222, -0.3043802277730947, -0.32131941214845483, -0.3532652755519621, -0.4045816611181863, -0.43458416649207265, -0.4375902984346567, -0.4477222787494952, -0.4493536333693555, -0.4060317188023532, -0.3383460966339271, -0.2754773488194928, -0.2238795851606028, -0.1908741625200605, -0.17959214577865623, -0.1511564671832275, -0.10880764244683405, -0.05125448753994988, 0.07461598411111936, 0.06905335097042098, -0.00947410634461221, -0.03181015858461933, -0.22683914357509138, -0.38981810168934317, -0.49990340389638277, -0.6201422770910767, -0.766510143245398, -0.7882911193692621, -0.7469139226643051, -0.6812467295461033, -0.6212448348859425, -0.5839072269911867, -0.5595668535466416, -0.5440914401237364, -0.46513957558875063, -0.3704605982398448, -0.3084134154366325, -0.2100184612125986, -0.08027861432816508, 0.04700563738282426, 0.10823055667333392, 0.1466691053291811, 0.17334239438633858, 0.2522694169309716, 0.39179378596810466, 0.4320354564562763, 0.46901072015549516, 0.535313155017775, 0.5951191862628775, 0.7069886502155214, 0.7626471914865078, 0.7935745706420221, 0.8618102714545444, 0.9226090652938979, 1.0067869343669713, 0.9958517954998456, 0.9827162673789189, 0.9504566226416387, 0.9374844608373678, 0.8831332291007357, 0.8847311731350374, 0.9213708025278606, 0.8650699901999701, 0.8284996102826767, 0.782101738720371, 0.7539882867701522, 0.6810904165895408, 0.5863004565724168, 0.4814217077661169, 0.37940648624817186, 0.30313351797917676, 0.2399209813811467, 0.14697758682279982, 0.1107743279885085, 0.14416750892473829, 0.20259045684997545, 0.29391794645692926, 0.31066833920925774, 0.2305078966169276, 0.20735646271555197, 0.15813688957098293, 0.11976671813783923, 0.08595456994220285, 0.06565554135647744, 0.07293515666560779, 0.06663929792881618, 0.0019238610503293785, -0.02926485856733052, -0.0952473043239479, -0.1817549492406556, -0.3208506260359627, -0.46286745969564436, -0.6095431275521719, -0.7629836863849846, -0.8457877289306452, -0.9225625459799289, -0.9378982283292885], "in_signal": [0.0, -0.04148148148148039, -0.12200991875065256, -0.2426152765113925, -0.4186385593551608, -0.6157051591973655, -0.8134297082566753, -0.9784473438073502, -1.1013151122894134, -1.1760495765407317, -1.2274217594979726, -1.2507597331711515, -1.2462029132699064, -1.2384995080957157, -1.221459049612919, -1.1944420255133092, -1.1735865831439682, -1.1874787728365586, -1.2455615031132332, -1.3210708644124765, -1.4027672054425695, -1.506069555308782, -1.635764221591397, -1.7590295897963382, -1.8666774308676823, -1.9453055619965771, -2.0055652080835675, -2.0291915311970916, -2.0292582855801067, -2.0083343276274213, -1.9623174256587146, -1.8921307498215731, -1.8123839030000666, -1.7294068488923915, -1.649440070321779, -1.5676445090947415, -1.470260886713533, -1.3638239209948102, -1.257454321367748, -1.1626119517014009, -1.0712539143195448, -0.992484303886286, -0.932167192933241, -0.8622764380281683, -0.78537134429227, -0.7106173676689743, -0.6281847159474302, -0.5399996553862734, -0.4461766331308171, -0.34282953888176637, -0.2304910687480689, -0.12442192140878465, -0.02564447147317632, 0.06551712965774248, 0.1421556712400448, 0.2147981250650653, 0.27792605194697967, 0.35077166935974635, 0.42285636147594385, 0.4900406348190303, 0.5558947791950164, 0.6098158738483918, 0.6547532882178086, 0.6838301307426409, 0.7057063926040703, 0.7176817539575716, 0.716242043619281, 0.7011691175064522, 0.6500977272228847, 0.5684051781982358, 0.4745752042062142, 0.380564540371651, 0.28204559396415324, 0.17780701784919067, 0.07039825840259976, -0.05050451177294659, -0.17708154912719803, -0.3073556122726045, -0.35902687890051305, -0.35503265252863636, -0.287787882519343, -0.1719617844813373, -0.041736081343626844, 0.08505107207692103, 0.21695125849355368, 0.3652284899879207, 0.5091822629797605, 0.6286351353904344, 0.7262347910246791, 0.800733223903068, 0.8590104979484766, 0.9088086689054321, 0.9218947715997353, 0.901517184480244, 0.8870191474928926, 0.8980785167495352, 0.9008321143992246, 0.8799087842944708, 0.8382109189775173, 0.7830494475066253, 0.70994648932119, 0.6247808820245097, 0.5299099746257296, 0.45505767319269114, 0.4020211253786728, 0.35383278661212686, 0.2898216706218105, 0.21826906234800145, 0.14476438695165947, 0.07930626355183318, 0.016937900547888463, -0.048144494234053606, -0.08731536574472487, -0.1171907060643174, -0.12302936350991751, -0.11257763628290396, -0.09595600889628911, -0.07332781484779638, -0.04938979701866737, -0.05034290870151332, -0.06594125374821586, -0.08146104833392234, -0.09639823847385405, -0.10403247742455146, -0.10951530543431849, -0.12268529388074165, -0.13427892698115823, -0.15067157954951368, -0.16921403898979043, -0.202797652352954, -0.23903903567415752, -0.3046554523546694, -0.3890167149333051, -0.4716811270680522, -0.5414119859760376, -0.5907281465861024, -0.6373570322729738, -0.6574245002801948, -0.6645156352359166, -0.6686071044859102, -0.6779347698240905, -0.6840430228583381, -0.6801898599923489, -0.6764044886098042, -0.675227212295385, -0.6771589417625383, -0.6819473957206894, -0.6918264876236024, -0.7112574423947093, -0.7370669564515753, -0.7707019246937911, -0.8138906107860595, -0.8543694211355493, -0.8947443046737743, -0.9250174298093803, -0.9304037563839592, -0.9286375841052456, -0.9553045678234522, -0.9742803212415126, -1.0149750239874415, -1.0553432489624885, -1.1006377558511886, -1.1300970857870938, -1.1270040844721008, -1.123278020711026, -1.1035481490254364, -1.0746198539107874, -1.0457739849858498, -1.0209744937303242, -1.0059007407408695, -0.9818591782954282, -0.9753103774626355, -0.9803636768809509, -1.0023356954002416, -1.0321282395752012, -1.0661167673392473, -1.1032924007012028, -1.1407144661347355, -1.1651139602829719, -1.1938496152764562, -1.2182374060017143, -1.2542069191966063, -1.2958344790159355, -1.3347559293580262, -1.3798218141309588, -1.4188840118487713, -1.429285631789921, -1.4065449570780495, -1.3507254436920182, -1.2650858567533685, -1.1561409807340701, -1.0436420002601305, -0.9456762524371775, -0.8641074845037082, -0.7970370496701231, -0.7490495198028608, -0.7208510783296171, -0.7055294741986367, -0.6914112836059605, -0.681040661840781, -0.6739248892295893, -0.6686434673834869, -0.646432759373213, -0.6196838401486282, -0.585613059312837, -0.5449314590054224, -0.5057832376002667, -0.47407958611612244, -0.45655795429304646, -0.4481223509245297, -0.445759805907137, -0.44072756237360955, -0.43423855974484676, -0.4263464796221159, -0.41956967027398734, -0.4001273256728729, -0.37221552102751326, -0.3449547807095541, -0.31148568697081824, -0.27963712036212696, -0.2555800634341284, -0.23836151911718073, -0.22834127900129328, -0.22682624207390753, -0.23759302961169268, -0.24950824469349697, -0.26347237005001806, -0.2706873286197554, -0.27602729632431916, -0.277049385871729, -0.28393364308027025, -0.2965155060960648, -0.31643855028915546, -0.34318588224754704, -0.3618153899738395, -0.4151965883405734, -0.4227971616938553, -0.3743355533319953, -0.31643390273040356, -0.25149930043692825, -0.20030358096292578, -0.15276687172778491, -0.10759325139604821, -0.049431025855569785, -0.0005826093844357866, 0.04736728067412209, 0.08957971314754225, 0.13840851827976536, 0.2164038908076616, 0.3116083996885035, 0.42952789522033274, 0.5571566671887815, 0.6798793026275605, 0.7727177501156054, 0.8438669583357652, 0.9015920308383887, 0.9273964058578841, 0.942169923124294, 0.9540223083055686, 0.9570456598894004, 0.9512380895686744, 0.9471258639865356, 0.9513866871280756, 0.9446234710209048, 0.920696311223822, 0.8862837812828962, 0.8415731946303917, 0.7831755531692177, 0.7059882367862221, 0.6118029931930294, 0.5165693795181187, 0.4165163970968265, 0.3245987441190425, 0.2539841632126686, 0.20654564160493394, 0.1717183032735542, 0.1545356051230244, 0.1527228044131062, 0.1540682792771723, 0.15856705689153874, 0.16332821470946082, 0.1681106140349769, 0.17195337943698294, 0.17684745808652272, 0.18253857349058847, 0.16926843733842747, 0.1494444562089456, 0.11679016109886109, 0.08106241249993129, 0.05052093420490493, 0.011952464229324847, -0.03255150515808464, -0.07778304044220669, -0.11972562363430979, -0.15665654446206678, -0.18958911799934441, -0.22232434950986796, -0.25877581183153164, -0.29393748276363985, -0.3226680458978432, -0.34767889246817363, -0.36801384064841003, -0.3756174162791987, -0.3681631523501444, -0.3496259916440141, -0.3244767103473319, -0.29775620078187764, -0.27412338978123335, -0.24953000526163222, -0.22138553269867262, -0.18735932366692806, -0.1349642621113186, -0.0941607394949707, -0.077223412864899, -0.06814076200884307, -0.09988043832209274, -0.15786797099554284, -0.22627505757571081, -0.305048501478784, -0.39734082983210683, -0.4755308877395379, -0.5298074947244913, -0.5600953416888137, -0.5723252403282395, -0.574641637660829, -0.5716266808379915, -0.5661196326951405, -0.5459236212738626, -0.5108310166670591, -0.4703474964209738, -0.41828168937929877, -0.35068107436907203, -0.2711437320186928, -0.19526887428028747, -0.12688127835839375, -0.06683654380944729, -0.003015351661363505, 0.07594647586453014, 0.14716427198287937, 0.21153356161740255, 0.2762894802974771, 0.3400554214905572, 0.41344206723555, 0.4832830920857416, 0.5453413877969977, 0.6086351645285071, 0.6714299446815852, 0.7385013426186624, 0.7899714331948992, 0.8285204000317032, 0.8529076445536904, 0.8698230078104259, 0.8724850520684879, 0.8749342762817978, 0.8842215815310104, 0.8803912632648024, 0.8700129326683774, 0.8524306938787762, 0.8327422124570514, 0.8024118532835494, 0.7591895739413229, 0.7036360007062817, 0.6387900978146599, 0.5716587818475632, 0.5053112217542799, 0.4336444947679839, 0.3690704614120888, 0.3240898709146187, 0.2997899881016901, 0.29861557977273795, 0.30102613166004194, 0.2869224846514191, 0.2710092802642457, 0.24843480212559316, 0.2227011853280424, 0.1953518622508745, 0.1694125980719951, 0.15011710979071766, 0.13342154741833737, 0.10712201014473577, 0.07984463640232252, 0.044826248257068435, -0.0004899912424763744, -0.06456211820117365, -0.1442231865000678, -0.23728717471048863, -0.34242647704538787, -0.4430987274224394, -0.5389914911339373, -0.6187728385730076], "in_upper_bb": [null, 442.24695526217005, 441.5004328554106, 441.21171016833836, 441.54014199205426, 441.1446548856422, 440.68674277145766, 440.2124490902482, 439.86659734462245, 439.6760944534174, 439.4249919929557, 439.2500555921439, 439.13967124654226, 438.96132663376517, 438.81597534884895, 438.6935771037006, 438.55823605223867, 438.56181520419125, 438.76050428287624, 438.8215387440835, 437.89920459307564, 437.789882565105, 437.9498900128836, 437.9918305521176, 438.14359961473457, 438.1822007219218, 438.22301964280535, 438.0344026593845, 437.72104955579226, 437.1993238683489, 436.7670676656397, 436.1818511016018, 435.4025496168455, 434.7861560718419, 433.96494535647446, 432.8881923858045, 431.93099579485295, 431.6074263219178, 431.625527951013, 431.52312715475443, 431.4918869588116, 431.5205372328908, 431.3349201461976, 431.38893691583615, 431.442915402737, 431.4913750135393, 431.56844376775257, 431.80282663052634, 432.0571309381653, 432.43755599349555, 432.9041894318256, 433.1888248951009, 433.4540275139182, 433.6947573483026, 433.8093885594384, 434.01739208050327, 434.2060057112635, 434.6270063015758, 434.9448951634614, 435.1717369041487, 435.4547843801064, 435.54150852356236, 435.4677599379308, 435.4816848564302, 435.52014814569554, 435.41207280567926, 435.3249186116776, 435.2066306763238, 435.2183374329379, 435.4001839080679, 435.50711774549046, 435.56430905082766, 435.6746116618211, 435.8189373762686, 435.9707953779658, 436.21341994240174, 436.40951203810516, 436.446004038736, 436.3514895248424, 436.2721266363469, 436.4166655329241, 436.77858341888066, 436.9595229137134, 437.12026142594755, 437.39375337135164, 437.94937728537127, 438.40464411576744, 438.69687703008736, 439.0372082667389, 439.3068621441429, 439.5798872738435, 439.87975145228336, 439.93024026867874, 439.88511696136334, 439.9110425100561, 439.8676231409639, 439.35633805440636, 438.0655961708361, 437.88912021642085, 437.7069407122987, 437.7913647638811, 437.8497085254335, 437.9552771337414, 437.9550274516342, 437.93052477824386, 437.6962589889081, 437.6008651526819, 437.5933589850546, 437.5442296072512, 437.463467454014, 437.3409634714348, 437.1380160044009, 437.1165812922196, 437.1109242720048, 436.94048857439265, 436.2912149842189, 435.99077431503457, 435.9466113800012, 435.94048390939844, 435.9017628837646, 435.90949955753166, 435.9074264365088, 435.9061447621074, 435.8039035901154, 435.587032868911, 435.49835884010383, 435.49596448031133, 435.50243928919235, 435.5088058588776, 435.6232594523382, 435.67506970899905, 436.06107801414936, 436.2904400676092, 436.3845286137068, 436.246114589032, 436.0240219766024, 435.8676619479844, 435.57102547888803, 435.2530604827227, 435.1900034973889, 435.13570278405825, 434.95601373615807, 434.7435317465267, 434.41966678027694, 434.096232983753, 433.87786989398097, 433.52358662256165, 433.24559308663294, 432.9646138373327, 432.898154662502, 432.769096315228, 432.96092955718933, 433.0599268906754, 433.14242371177716, 433.0966143024103, 432.9079311233494, 432.85153138656744, 432.80169235992093, 432.5495106147534, 432.5745839650031, 432.5086213809561, 432.4020718351706, 432.04876247316224, 431.72365099128325, 431.43883545764396, 431.11423912054715, 430.77991881625906, 430.48051968246233, 430.27128186080176, 430.0995408294235, 429.9419346645471, 429.94722270192386, 429.8792509911702, 429.92281483975296, 429.8355012999253, 429.4655020353922, 429.22127400961915, 429.3070240913091, 429.09055282393524, 429.19812435047436, 429.18311754040764, 429.3277647573167, 429.3186998957178, 428.99165559940684, 428.951021865214, 428.6254763612264, 428.1661926369453, 427.74065454198313, 427.371803562715, 427.1516454162629, 426.73429034372117, 426.6083667772153, 426.4133650445448, 426.3236319849484, 426.2281981211421, 426.13994712581723, 426.0852777555561, 426.04009656444345, 425.9120519725316, 425.89232564595494, 425.8569447678803, 425.85445282929254, 425.87716556642727, 425.87083918614627, 425.7758970757312, 425.6937527196236, 425.6948857807089, 425.6745724326675, 425.5932262104077, 425.36233220176115, 424.94026217783477, 424.5736581759251, 424.4151372030151, 424.3013672086136, 424.20343960565543, 424.2293218072793, 424.27870080118237, 424.2861382287253, 424.3400207519434, 424.3601071686591, 424.35753924303145, 424.3520026533712, 424.26510283389416, 424.2540337772298, 424.2411367453317, 424.11629432927754, 424.0535073535173, 424.01636591963137, 424.02071708214766, 424.02092293608456, 424.06218834165327, 424.1034814060515, 424.17505408469094, 424.2547235845032, 424.2515331073582, 424.614976855474, 424.5737686884405, 424.95070867412977, 424.91254900823196, 424.9507078728282, 424.91936043662315, 424.93874360735236, 424.98774362731945, 425.2221736273378, 425.30497396774047, 425.43770798272465, 425.540814318726, 425.74793896355885, 426.33490794295125, 426.88340911468146, 427.622681428935, 428.2668710941305, 428.73887224346595, 428.8888930167323, 429.0696540553609, 428.7557942068593, 428.8061014498031, 428.9502592762743, 429.1176280449271, 429.22611363178294, 429.18717554899746, 429.2167361764163, 429.28345487395444, 429.29808954247903, 429.0832029539005, 428.8774893200112, 428.4971783307625, 428.234372941693, 428.38090248023104, 428.577554047586, 428.5367764178561, 428.4876612156531, 428.3665010821232, 428.34472468921786, 428.3096477167935, 428.218164398161, 428.2461116392255, 428.24925984938625, 428.1617052151748, 428.1163238609712, 428.07183968406144, 427.93045839793194, 427.6120764761053, 427.5145806747415, 427.51596925647124, 427.4449498553319, 427.3940438515771, 427.3983051886483, 427.39304340534903, 427.3359092456833, 427.3591232567326, 427.3453966409251, 427.380203269071, 427.4163184246322, 427.4031849089155, 427.40730356102006, 427.3548072091115, 427.2689863775841, 427.20803010154935, 427.08215216753655, 426.9529264410725, 426.784326133167, 426.5743545491744, 426.3043312187824, 425.96159890446046, 425.9227557694962, 425.79418647341976, 425.7625314628222, 425.71090376980044, 425.6014003470264, 425.7217755333921, 426.14592184815115, 426.18477421328436, 426.18564997787746, 426.18469678371946, 426.4508962466749, 426.6601591115894, 426.7867358698814, 426.95607305357714, 427.18784132000707, 427.2281210152495, 427.21814593306067, 427.1597932335406, 427.0531476309412, 426.92485396904493, 426.78344188357903, 426.64451610144954, 426.5363972082395, 426.41129990530015, 426.2213503519544, 426.012811516253, 425.5852125309005, 425.59499338458846, 425.6774096695723, 425.65679338126506, 425.80339591078575, 426.0603306408615, 426.5203406818238, 426.6814019559695, 426.68480110727995, 426.8896015442506, 427.13749711329706, 427.5656272471845, 427.8473664375398, 428.04184207791945, 428.29340913223274, 428.48462821926785, 428.83224332392956, 428.966534282772, 429.0286062705576, 429.08523403959407, 429.2106102980306, 429.2690627236992, 429.34427579444275, 429.44795967586884, 429.3087512703942, 429.2649193887914, 429.2980545396111, 429.2156755004859, 429.03786578288555, 428.9232400001763, 428.8468561260412, 428.9023574755827, 428.9238099978143, 428.94022497690173, 429.0267716686758, 429.01294448616494, 428.89168109185397, 428.9310058808854, 429.0689882699744, 429.1005830613729, 429.07754985385736, 429.0741966955167, 429.00048683420033, 428.7881527421183, 428.7435315897243, 428.6600339003434, 428.6010434077889, 428.48566637404815, 428.4622281526659, 428.4545076267552, 428.4896021569712, 428.5748302905796, 428.80411538401415, 429.0444124443414, 429.31322412166037, 429.58094414715384, 429.6135565638405, 429.54591911864486, 429.2372610985753], "in_lower_bb": [null, 434.89304473782994, 434.1329004779227, 433.03828983166164, 430.9478580079458, 430.2420117810245, 429.9275429428281, 430.15005090975177, 430.45006932204427, 430.7639055465825, 430.96315346158974, 431.17741107452275, 431.3813287534578, 431.4881733662348, 431.6128913178178, 431.73473539629936, 431.7684110065848, 431.44835146247544, 430.79596940133433, 430.3541112559164, 430.37244540692427, 429.679767434895, 428.6777599871164, 427.9978194478825, 427.4480503852655, 427.0479492780782, 426.58813035719476, 426.33574734061546, 426.1076004442078, 426.0178261316509, 425.9756023343603, 426.07681889839813, 426.29395038315454, 426.43734392815816, 426.72555464352547, 427.2813076141955, 427.8985042051471, 428.09207367808216, 428.085472048987, 428.11687284524555, 428.12911304118825, 428.18896276710916, 428.5445798538024, 428.72156308416385, 428.908584597263, 429.0156349864606, 429.21756623224746, 429.17718336947365, 429.18387906183466, 429.1164540065045, 428.95782056817444, 428.90018510489915, 428.9129824860817, 428.98025265169736, 429.17240144056166, 429.3043979194967, 429.3437842887363, 429.26728369842414, 429.30039483653866, 429.48155309585127, 429.6084956198937, 429.94227147643755, 430.5080200620692, 430.8070951435699, 431.1011318543044, 431.5521971943208, 431.8803513883224, 432.19264932367616, 432.1739425670621, 431.86509609193206, 431.6086622545094, 431.4654709491724, 431.20416833817893, 430.84936262373145, 430.4881346220342, 429.87051005759827, 429.2934179618949, 428.70792596126404, 428.7274404751576, 428.74780336365313, 428.6782744670758, 428.5053565811194, 428.4314170862866, 428.3817485740524, 428.2712566286483, 428.02413271462876, 427.8708658842326, 427.8216129699127, 427.89878173326105, 428.0881278558571, 428.2736027261566, 428.45173854771656, 428.76479973132143, 429.17190303863663, 429.7115674899439, 430.57198685903614, 431.7872719455937, 433.7250138291637, 434.056989783579, 434.3721692877012, 434.1802452361188, 433.9214014745665, 433.6478328662586, 433.6560125483658, 433.6400152217562, 433.637781011092, 433.4051748473181, 433.16469101494545, 432.9553203927489, 432.83010254598605, 432.68900652856513, 432.5369539955991, 432.52183870778026, 432.48134572799506, 432.5337814256074, 432.9240550157811, 433.0779956849655, 433.095158619999, 433.0967860906017, 432.98150711623543, 432.89123044246827, 432.88172356349116, 432.9010052378926, 432.9184464098846, 432.991317131089, 432.942991159896, 432.97138551968857, 432.95091071080765, 432.9313841411224, 432.6734105476619, 432.539200291001, 431.9311919858507, 431.3008299323909, 430.9143913862932, 430.69830541096803, 430.6083980233975, 430.38825805201554, 430.422394521112, 430.4478595172772, 430.3284165026111, 430.1397572159418, 430.05252626384197, 430.03901825347344, 430.0516832197232, 430.0586170162471, 430.00198010601906, 430.03126337743845, 429.9942569133672, 429.9093961626674, 429.68535533749804, 429.45241368477195, 429.03638044281075, 428.76988310932455, 428.4333862882229, 428.2215556975896, 428.1992388766506, 428.06463861343263, 427.572977640079, 427.46015938524664, 426.92758603499686, 426.601048619044, 426.22659816482945, 426.1488975268378, 426.20700900871674, 426.11032454235595, 426.1549208794529, 426.210741183741, 426.2211403175376, 426.16387813919823, 426.0366191705765, 426.023225335453, 425.7471372980762, 425.49982900882986, 425.1003551602471, 424.7908087000747, 424.65069796460784, 424.4229259903808, 424.0671759086909, 423.9301471760648, 423.5525756495256, 423.25587245959235, 422.7449252426833, 422.2799901042822, 422.0240344005931, 421.539668134786, 421.2844636387735, 421.3004473630547, 421.3964854580169, 421.530846437285, 421.6240145837371, 421.86836965627873, 421.92229322278473, 421.9780749554552, 421.97771801505155, 421.9751518788579, 421.9335128741827, 421.84418224444386, 421.75836343555653, 421.73940802746847, 421.6911343540451, 421.62872523211973, 421.6425171707074, 421.7563044335727, 421.85213081385376, 422.1455729242688, 422.41446728037624, 422.4471342192911, 422.3949475673325, 422.28328378959236, 422.2631677982387, 422.3892378221653, 422.5448418240748, 422.5693627969848, 422.57513279138635, 422.56106039434457, 422.5551781927207, 422.5737991988176, 422.60486177127467, 422.59697924805647, 422.6188928313408, 422.6394607569685, 422.66099734662896, 422.64239716610587, 422.5629662227702, 422.41105325466833, 422.38970567072244, 422.3204926464827, 422.3026340803685, 422.2782829178523, 422.2740770639155, 422.17681165834665, 422.0255185939486, 421.8179459153091, 421.57827641549676, 421.5014668926418, 420.71702314452597, 420.7332313115595, 420.52779132587017, 420.541450991768, 420.5282921271717, 420.5246395633769, 420.52325639264774, 420.52125637268057, 420.4628263726623, 420.51133603225946, 420.52279201727526, 420.563685681274, 420.53772103644104, 420.3277520570487, 420.1642508853185, 419.97847857106495, 419.9232889058696, 420.053287756534, 420.41226698326767, 420.69950594463916, 421.7788657931407, 421.9785685501969, 421.99941072372565, 422.190881955073, 422.39339636821694, 422.8333344510026, 423.21677382358376, 423.6080551260456, 423.86042045752095, 424.3803070460994, 424.8510206799887, 425.49033166923743, 425.88497705830696, 425.6234475197689, 425.241795952414, 425.02507358214393, 424.750188784347, 424.60934891787684, 424.5631253107821, 424.54920228320645, 424.5305456018391, 424.5600083607745, 424.5598601506139, 424.5680747848252, 424.5704561390288, 424.57094031593846, 424.614321602068, 424.77470352389474, 424.8151993252585, 424.81481074352877, 424.76233014466806, 424.74320614842287, 424.65786481135177, 424.67612659465095, 424.8282607543167, 424.78204674326753, 424.80460335907486, 424.739296730929, 424.60418157536776, 424.47931509108446, 424.3528364389799, 424.2029127908885, 424.0247336224159, 423.8676998984508, 423.7850778324635, 423.69680355892734, 423.64641386683303, 423.6888854508256, 423.8139087812176, 424.0141410955396, 424.02698423050384, 424.08558352658036, 424.0853185371779, 424.1049462301995, 424.17144965297354, 424.117074466608, 423.87762815184897, 423.8902757867157, 423.84141002212255, 423.8403632162805, 423.358163753325, 422.9449008884107, 422.6688241301186, 422.2932269464229, 421.7614586799929, 421.5426789847505, 421.4346440669394, 421.3565067664594, 421.29115236905875, 421.2189460309551, 421.14635811642086, 421.0712838985504, 421.06240279176046, 421.0830000946998, 421.1249496480455, 421.2144884837471, 421.48555746909943, 421.4797666154114, 421.4457403304277, 421.45535661873487, 421.5185340892143, 421.5625993591384, 421.48807931817606, 421.6812680440304, 422.11936889272005, 422.3040684557494, 422.4011728867031, 422.3770327528154, 422.4682935624602, 422.66281792208054, 422.8812508677673, 423.19404178073216, 423.3334266760704, 423.569635717228, 423.9070637294425, 424.178435960406, 424.34705970196933, 424.5096172763008, 424.77100420555723, 425.07132032413125, 425.52334872960574, 425.8265906112086, 425.941465460389, 426.2743444995141, 426.6366542171146, 426.8447799998238, 426.96716387395884, 426.84966252441745, 426.80621000218565, 426.7727950230982, 426.55174833132423, 426.45756551383516, 426.49082890814606, 426.4880041191146, 426.43802173002564, 426.44342693862706, 426.36196014614256, 426.3558133044833, 426.31602316579966, 426.3603572578817, 426.3273884102756, 426.32047609965656, 426.329466592211, 426.35934362595185, 426.2762918473342, 426.23951237324496, 426.1374178430287, 425.9581897094205, 425.5329046159858, 425.0506075556586, 424.53979587833976, 423.9250758528462, 423.50246343615953, 423.11060088135525, 422.9427589014247], "out_sma_10": [424.35, 422.94304999999997, 422.6553666666667, 422.391525, 422.47722000000005, 422.31601666666666, 422.2108714285714, 422.1320125, 422.0434555555555, 422.08211, 421.95110000000005, 422.0234899999999, 422.05595999999997, 422.11596, 422.06296000000003, 422.12996000000004, 422.10296, 422.13296, 422.23046000000005, 422.35545, 422.3519, 422.3679, 422.29843, 422.27942999999993, 422.17843000000005, 422.01493, 421.85893, 421.62593, 421.27743, 420.80244000000005, 420.35200000000003, 419.9575, 419.5665, 419.1373, 418.7673, 418.46398, 418.15332, 417.92146, 417.73796000000004, 417.52396, 417.36746000000005, 417.19696000000005, 417.12588999999997, 417.06908999999996, 416.92258999999996, 416.82541000000003, 416.81557000000004, 416.82793000000004, 416.86242999999996, 416.89293, 416.94737000000003, 417.00337, 417.08243999999996, 417.13344000000006, 417.23569, 417.26419000000004, 417.22268999999994, 417.14819, 417.16868999999997, 417.25869, 417.44224999999994, 417.65475, 417.78275, 417.86725000000007, 417.899, 417.96549999999996, 418.05099, 418.11549, 418.04046, 417.84246, 417.55168999999995, 417.21818999999994, 416.88334999999995, 416.69285, 416.59235, 416.50935, 416.45486, 416.3063599999999], "out_sma_50": [424.35, 422.94304999999997, 422.6553666666667, 422.391525, 422.47722000000005, 422.31601666666666, 422.2108714285714, 422.1320125, 422.0434555555555, 422.08211, 422.1691818181818, 422.17675, 422.1942846153846, 422.19469285714285, 422.2010466666667, 422.19973125, 422.147394117647, 422.13253888888886, 422.1418789473684, 422.21878, 422.25619047619045, 422.26363636363635, 422.2395652173913, 422.23, 422.19199999999995, 422.12865384615384, 422.04055555555556, 421.95160714285714, 421.84379310344826, 421.74666666666667, 421.64193548387095, 421.54296875, 421.4295454545454, 421.3203823529412, 421.21351428571427, 421.1106888888889, 420.98995135135135, 420.8910421052631, 420.79101538461543, 420.69098999999994, 420.59938048780486, 420.5082047619048, 420.4286953488372, 420.3541795454546, 420.25997555555557, 420.17910652173913, 420.1017851063829, 420.0445604166666, 419.98926326530614, 419.931378, 419.793966, 419.70984400000003, 419.625844, 419.547044, 419.43339399999996, 419.33969399999995, 419.230694, 419.13129399999997, 419.05539400000004, 418.96669399999996, 418.89219599999996, 418.83609600000005, 418.7712020000001, 418.69730200000004, 418.600602, 418.50680200000005, 418.4203, 418.32779999999997, 418.217394, 418.064096, 417.932154, 417.80615400000005, 417.6881860000001, 417.57998599999996, 417.48338600000005, 417.405686, 417.33948599999997, 417.26388599999996], "out_sma_200": [424.35, 422.94304999999997, 422.6553666666667, 422.391525, 422.47722000000005, 422.31601666666666, 422.2108714285714, 422.1320125, 422.0434555555555, 422.08211, 422.1691818181818, 422.17675, 422.1942846153846, 422.19469285714285, 422.2010466666667, 422.19973125, 422.147394117647, 422.13253888888886, 422.1418789473684, 422.21878, 422.25619047619045, 422.26363636363635, 422.2395652173913, 422.23, 422.19199999999995, 422.12865384615384, 422.04055555555556, 421.95160714285714, 421.84379310344826, 421.74666666666667, 421.64193548387095, 421.54296875, 421.4295454545454, 421.3203823529412, 421.21351428571427, 421.1106888888889, 420.98995135135135, 420.8910421052631, 420.79101538461543, 420.69098999999994, 420.59938048780486, 420.5082047619048, 420.4286953488372, 420.3541795454546, 420.25997555555557, 420.17910652173913, 420.1017851063829, 420.0445604166666, 419.98926326530614, 419.931378, 419.88329999999996, 419.8341980769231, 419.79732641509435, 419.7577462962963, 419.71010545454544, 419.6585857142857, 419.5966807017544, 419.5451862068966, 419.51120000000003, 419.48593, 419.4831278688524, 419.4826741935484, 419.4775523809524, 419.46235624999997, 419.43147384615384, 419.4020575757576, 419.3659805970149, 419.33493676470584, 419.2980492753623, 419.25114857142853, 419.2110943661972, 419.1681625, 419.12218219178084, 419.08809864864867, 419.052924, 419.02143815789475, 418.987912987013, 418.94665769230767], "out_ema_10": [424.35, 423.8383818181818, 423.51867603305783, 423.16982584522907, 423.10622114609646, 422.81599911953344, 422.591272006891, 422.40740436927445, 422.2124217566791, 422.25198143728284, 422.39523935777686, 422.3706503836356, 422.3768412229746, 422.3446882733428, 422.33474495091684, 422.30660950529557, 422.12540777706, 422.08078818123084, 422.1224630573706, 422.4056334105759, 422.5145000631984, 422.49731823352596, 422.35416946379394, 422.2915931976496, 422.10766716171327, 421.82354585958353, 421.4465375214774, 421.1017125175724, 420.6877647871047, 420.3681711894493, 420.0285037004585, 419.74604848219326, 419.3922214854308, 419.08781757898885, 418.8136689282636, 418.5769654867611, 418.22540812553177, 418.04467937543507, 417.8529194889923, 417.6596614000846, 417.52790478188734, 417.39010391245324, 417.33541229200716, 417.3017009661877, 417.0859371541535, 416.9866758533983, 416.9063711527804, 416.987940034093, 417.0510418460761, 417.0590342376986, 417.13546437629884, 417.170834489699, 417.2997736733901, 417.36526936913737, 417.3238567565669, 417.23315552810016, 417.03258179571833, 416.9557487419513, 417.0619762434147, 417.23161692643015, 417.6104138488974, 417.9457931490978, 418.16655803108006, 418.2280929345201, 418.0875305827891, 417.9788886586456, 417.79816344798274, 417.69940645744043, 417.53400528336033, 417.2578225045675, 417.10318204919156, 416.92442167661125, 416.72209046268193, 416.69989219673977, 416.65445725187794, 416.6554650242637, 416.6162895653066, 416.4624187352508], "out_ema_50": [424.35, 424.2396509803922, 424.1549587850827, 424.05476432292267, 424.00634219261195, 423.9084464203526, 423.81713479602513, 423.7294040197104, 423.635505822859, 423.5882310847077, 423.56672790491524, 423.51548367334993, 423.471923529297, 423.4220441752069, 423.3776502859831, 423.3306836081014, 423.2514411136661, 423.19765910920864, 423.16284894806324, 423.1831254599039, 423.17611661833905, 423.14646498624734, 423.0901330260024, 423.04777486812, 422.9784503634878, 422.8830209374687, 422.7601573712935, 422.63426884692905, 422.4848857548926, 422.34547847038704, 422.194675393117, 422.04880576985755, 421.8821859357455, 421.7188845265006, 421.5565753293829, 421.39795668901496, 421.2115034855242, 421.0554209958958, 420.895992721547, 420.7349733991334, 420.5859548344616, 420.4363095468357, 420.3050542704892, 420.1813266520387, 420.0218628617627, 419.8853192201249, 419.7543263095318, 419.660235081707, 419.56904939222835, 419.47202784743513, 419.3938855789083, 419.31294888953937, 419.25675481543976, 419.1941369795402, 419.11348454897, 419.0237400568535, 418.91026005462396, 418.820053777972, 418.76985559060057, 418.7394690968515, 418.76203893619066, 418.78921387986946, 418.80375451203145, 418.7920386488146, 418.7396057606258, 418.6906016131503, 418.62371135381113, 418.5700363987597, 418.5002192850829, 418.40275970527574, 418.3245063835002, 418.2380551527747, 418.1429000487443, 418.0823941644798, 418.01837870704924, 417.9651089538316, 417.90530075956366, 417.8215634748749], "out_ema_200": [424.35, 424.3220009950249, 424.29969252741273, 424.2728299151997, 424.258373896143, 424.23102689220127, 424.2046485151644, 424.1785326095409, 424.1502387527296, 424.13312194921986, 424.1222441188794, 424.10371432665175, 424.08680871146123, 424.0680344954268, 424.0503426099002, 424.0317322356724, 424.0046503228796, 423.98350952364706, 423.9668576875909, 423.96400238721685, 423.95445410475696, 423.9391859047097, 423.917004950434, 423.89802977679784, 423.87197972926754, 423.83887545335443, 423.79819012546034, 423.7559195769483, 423.7068557005608, 423.6593247980677, 423.6079882329128, 423.5569137231326, 423.49963099951935, 423.4421023328575, 423.3837729564112, 423.3253453648051, 423.25885834624984, 423.1988836363369, 423.13710369965696, 423.0739484389639, 423.0128643748946, 422.95074632141313, 422.89242347244385, 422.83528493042945, 422.768416423659, 422.70644213088633, 422.64513424898695, 422.5924960972558, 422.5401827032532, 422.48600178083285, 422.4361848476903, 422.3853770382606, 422.34054741598936, 422.293974804885, 422.2426665978712, 422.1887594675441, 422.128473303688, 422.07356312156173, 422.02845304075015, 421.98831917964816, 421.9617189888059, 421.93677651130537, 421.9091468942775, 421.87527478587674, 421.8312919521864, 421.7880950173388, 421.7403020320916, 421.6956721611256, 421.64685651773135, 421.5908181444206, 421.5392408494513, 421.48531805492945, 421.4288631489103, 421.3808147593689, 421.33175192594234, 421.28526683215193, 421.2370552218818, 421.1826566624601], "out_macd": [0.0, -0.224470655270693, -0.354391873442637, -0.4904339461022005, -0.4941086874040934, -0.5958583144936256, -0.6632022295694924, -0.7084066960298401, -0.7552944495696465, -0.6960720975046115, -0.5930873818126088, -0.5678567654520066, -0.5300748664179196, -0.5107622689819209, -0.48263117675736567, -0.4638660056212416, -0.5132794355786814, -0.5006742375615545, -0.4507906865502491, -0.29729114445825644, -0.22752607707042216, -0.2168927498910307, -0.26272825993692095, -0.27171359390524685, -0.33389055249688226, -0.43743215193484275, -0.5769883093071826, -0.6957062296495451, -0.8386253270157908, -0.9326659266387196, -1.0300177818801899, -1.0965468105522405, -1.1900205873117784, -1.2562348501597285, -1.3048046019618482, -1.3334287140351648, -1.4099333179212294, -1.4068992233258086, -1.4077460241604172, -1.4083211983281672, -1.3811556373675558, -1.3572948059896248, -1.2976614502833854, -1.2313098302823846, -1.247857024523455, -1.212697623720544, -1.1709323082912988, -1.06025085251855, -0.9630474230382902, -0.8950612897072006, -0.800931284508124, -0.7299732316084828, -0.6221858883781692, -0.5481965352674933, -0.525661326587965, -0.5269438687725483, -0.5773852466234644, -0.5720343575137576, -0.4871351212311197, -0.37877093187881883, -0.18425459056999216, -0.01858788908225506, 0.08788702392479308, 0.11805526603654926, 0.056585310243406184, 0.0105722644197499, -0.06589120184577268, -0.10350114035179558, -0.16890606493228688, -0.2800238142198168, -0.3325961384283005, -0.3929135304613851, -0.4602948087726304, -0.44494857601057447, -0.43982034719687135, -0.41403816966823115, -0.4066699317791631, -0.44970997409654956], "out_signal": [0.0, -0.0448941310541386, -0.1067936795318383, -0.18352173284591075, -0.2456391237575473, -0.31568296190476297, -0.38518681543770883, -0.44983079155613515, -0.5109235231588375, -0.5479532380279923, -0.5569800667849156, -0.5591554065183338, -0.553339298498251, -0.544823892594985, -0.5323853494274611, -0.5186814806662172, -0.51760107164871, -0.514215704831279, -0.501530701175073, -0.46068278983170974, -0.41405144727945226, -0.374619707801768, -0.3522414182287986, -0.33613585336408824, -0.3356867931906471, -0.35603586493948625, -0.4002263538130255, -0.45932232898032943, -0.5351829285874217, -0.6146795281976813, -0.697747178934183, -0.7775071052577947, -0.8600098016685915, -0.9392548113668189, -1.0123647694858249, -1.076577558395693, -1.1432487103008002, -1.195978812905802, -1.238332255156725, -1.2723300437910134, -1.294095162506322, -1.3067350912029827, -1.3049203630190633, -1.2901982564717276, -1.2817300100820732, -1.2679235328097676, -1.248525287906074, -1.2108704008285693, -1.1613058052705134, -1.1080569021578508, -1.0466317786279054, -0.9833000692240209, -0.9110772330548507, -0.8385010934973792, -0.7759331401154964, -0.7261352858469068, -0.6963852780022184, -0.6715150939045262, -0.634639099369845, -0.5834654658716398, -0.5036232908113103, -0.40661621046549923, -0.3077155635874408, -0.2225613976626428, -0.16673205608143302, -0.13127119198119644, -0.1181951939541117, -0.11525638323364848, -0.12598631957337617, -0.1567938185026643, -0.19195428248779153, -0.23214613208251025, -0.2777758674205343, -0.31121040913854237, -0.3369323967502082, -0.35235355133381285, -0.3632168274228829, -0.3805154567576163], "out_upper_bb": [null, 426.92250554316166, 425.6405255591435, 425.04757116111995, 424.80913092625775, 424.5462460734019, 424.3214378445343, 424.13629146671803, 423.9921259666592, 423.93552818618707, 424.0199192772898, 423.9421377730094, 423.8892376783457, 423.8231539512943, 423.7710426518602, 423.7165279759437, 423.6781273463165, 423.6229083087685, 423.59254463606135, 423.78937643729444, 423.4248495555134, 423.4401396497175, 423.43975056288366, 423.43382786711334, 423.38514302265645, 423.498351316366, 423.73663023791465, 423.9408312126709, 424.2206686403354, 424.32456586582293, 424.32985245536764, 424.36987992733737, 424.41364867182017, 424.4156909736422, 424.35158307921125, 424.2453755570466, 424.28389704327327, 424.1272549968544, 423.85886052732826, 423.203394948918, 422.5845615907391, 422.0107668691773, 421.50283304135115, 420.78479558604056, 420.21511626583055, 419.7117149443695, 419.3515076009013, 418.9685959009348, 418.74056457899894, 418.4286379001513, 418.2261434097422, 417.977188802774, 417.99524532191595, 417.98427487721744, 417.93334829063525, 417.8807990959454, 417.9347611509729, 417.91545917346735, 417.97525708247224, 418.123178831431, 418.6400625824048, 419.07558258580787, 419.35583716005453, 419.47641117348724, 419.43344555742493, 419.4181456655634, 419.39537287582823, 419.39431122607357, 419.40288801633983, 419.4738358328184, 419.48718130970144, 419.51945532839676, 419.5258133203216, 419.4907078277923, 419.4868362515086, 419.48630796657886, 419.47376864422745, 419.5132409889899], "out_lower_bb": [null, 418.9635944568383, 419.67020777418986, 419.73547883888006, 420.14530907374234, 420.0857872599314, 420.10030501260854, 420.1277335332819, 420.0947851444518, 420.22869181381293, 420.31844435907385, 420.41136222699066, 420.49933155242354, 420.56623176299144, 420.63105068147314, 420.68293452405635, 420.61666088897755, 420.6421694690092, 420.6912132586755, 420.6481835627055, 420.8781504444865, 420.9512503502825, 420.9146394371164, 420.9615621328867, 420.85624697734346, 420.64653868363393, 420.2252597620853, 419.81805878732916, 419.28722135966467, 418.83332413417713, 418.37404754463245, 417.9555200726626, 417.4512813281798, 417.0010390263577, 416.5941469207888, 416.23353444295344, 415.7283529567267, 415.4201350031457, 415.15652947267165, 415.1230050510819, 415.1348984092608, 415.14369313082267, 415.1895569586488, 415.4215944139595, 415.47477373416945, 415.57767505563044, 415.6173823990986, 415.78079409906536, 415.859825421001, 415.9882520998488, 416.08868659025785, 416.223141197226, 416.2130846780841, 416.21825512278247, 416.22493170936474, 416.2088009040546, 416.103498849027, 416.0606608265327, 416.05586291752775, 416.028441168569, 415.7495574175951, 415.58253741419196, 415.50935283994556, 415.52427882651284, 415.70124444257516, 415.8115443344365, 415.87830712417167, 415.86936877392645, 415.8062619836602, 415.6273141671817, 415.5067586902985, 415.3534846716032, 415.1402866796784, 415.06939217220764, 415.00451374849143, 414.9885420334211, 415.03208135577245, 414.9086090110102], "overall_sma_10": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 434.72648, 434.54247999999995, 434.49365, 434.46465, 434.69965, 434.92665, 435.06265, 434.86415, 434.43615, 433.95565000000005, 433.54517000000004, 432.92717000000005, 432.134, 431.525, 430.892, 430.3035, 429.74850000000004, 429.50600000000003, 429.39250000000004, 429.26149999999996, 429.19750000000005, 429.33150000000006, 429.5625, 429.69849999999997, 429.7985, 429.866, 430.08099999999996, 430.19350000000003, 430.31850000000003, 430.3785, 430.4235, 430.378, 430.317, 430.412, 430.553, 430.64101, 430.70501, 430.78651, 430.92251, 431.17551000000003, 431.43851000000006, 431.71101, 432.05001000000004, 432.26301, 432.42879000000005, 432.68078, 432.84478, 433.10778, 433.32277999999997, 433.47778, 433.62477, 433.7727699999999, 433.92577, 434.02577, 434.19249, 434.28349, 434.36049, 434.2915, 434.06949999999995, 433.7875, 433.49101, 433.25701, 432.95301, 432.64252999999997, 432.26644000000005, 431.80044, 431.34244, 430.86243, 431.00942999999995, 431.23243, 431.60393000000005, 432.02693, 432.43792999999994, 432.85947999999996, 433.39857, 434.17307, 434.93306999999993, 435.65605999999997, 435.92656, 436.16256000000004, 436.24956000000003, 436.30456000000004, 436.25711, 436.19754, 436.22403999999995, 436.26653999999996, 436.21054000000004, 436.13454999999993, 436.01955, 435.91655000000003, 435.72205, 435.46655, 435.346, 435.4135, 435.3465, 435.0675, 434.7955, 434.6235, 434.48, 434.37702, 434.30792, 434.20842000000005, 434.29242000000005, 434.17877, 434.12777000000006, 434.1477699999999, 434.27327, 434.41827, 434.5572700000001, 434.50625, 434.49281, 434.58073, 434.51473000000004, 434.54358, 434.45058, 434.29358, 434.19408000000004, 434.03508, 433.88292, 433.79042, 433.72146000000004, 433.41153999999995, 433.07654, 432.75534, 432.49384, 432.33884, 432.06183999999996, 431.95833999999996, 431.81800000000004, 431.72800000000007, 431.554, 431.59700000000004, 431.70601, 431.71601, 431.66101, 431.54101, 431.49300999999997, 431.28150999999997, 431.0560100000001, 430.85551, 430.66751000000005, 430.40031, 430.1238, 429.8598, 429.6571599999999, 429.56615999999997, 429.42316, 429.09316, 428.95366, 428.64666, 428.44216000000006, 428.22835999999995, 428.07385999999997, 428.07086, 427.892, 427.703, 427.5675, 427.6085, 427.48150000000004, 427.4895, 427.523, 427.466, 427.30522, 426.95231, 426.73431, 426.4132000000001, 426.07669999999996, 425.76570000000004, 425.5392, 425.26120000000003, 424.9159900000001, 424.60668999999996, 424.29346999999996, 424.06337999999994, 423.75638, 423.49673999999993, 423.38994, 423.37144, 423.36345, 423.51446000000004, 423.68666999999994, 423.92397, 424.09797, 424.23796999999996, 424.44696999999996, 424.57672, 424.53952, 424.42701999999997, 424.28801000000004, 424.0690000000001, 423.799, 423.573, 423.53549999999996, 423.485, 423.4745, 423.53149999999994, 423.6025000000001, 423.64250000000004, 423.5885, 423.55649999999997, 423.5305, 423.5455, 423.44899999999996, 423.3915, 423.28999999999996, 423.253, 423.25, 423.2485, 423.34849999999994, 423.4225, 423.4665, 423.46750000000003, 423.4585, 423.4255, 423.36219, 423.253, 423.12399999999997, 423.0705, 422.95050000000003, 422.87250000000006, 422.7724999999999, 422.6615, 422.53450000000004, 422.40749999999997, 422.39081000000004, 422.079, 422.183, 422.408, 422.5035, 422.60650000000004, 422.67150000000004, 422.8005, 422.9745, 423.2775, 423.4255, 423.88149999999996, 423.92150000000004, 423.87766, 424.15916, 424.44116, 424.92965999999996, 425.38966, 425.81766, 426.02366, 426.34366, 426.65316, 426.86316999999997, 427.07201, 427.14935, 427.17835, 427.09085000000005, 427.04385, 427.07385000000005, 427.13485000000003, 427.11985000000004, 427.07534999999996, 427.12434, 427.04733999999996, 426.855, 426.64099999999996, 426.471, 426.19399999999996, 425.90199999999993, 425.77299999999997, 425.73900000000003, 425.67335999999995, 425.68178, 425.76178, 425.87478, 426.04578000000004, 426.17178, 426.35077999999993, 426.48477999999994, 426.55678, 426.59178, 426.53391999999997, 426.45547, 426.29439, 426.19439, 426.11839, 425.96939000000003, 425.79922, 425.63472, 425.46372, 425.29071999999996, 425.22622, 425.10225, 424.99933, 424.88134, 424.74884000000003, 424.68034, 424.63152, 424.62852000000004, 424.65452000000005, 424.68502, 424.72352, 424.77752, 424.84852, 424.93451000000005, 425.02401, 425.15851000000004, 425.39203, 425.44653, 425.37254, 425.34004000000004, 425.08554000000004, 424.82753999999994, 424.60704000000004, 424.31479, 423.92528999999996, 423.61229000000003, 423.26076, 423.06976999999995, 422.97176, 422.80375999999995, 422.84425999999996, 422.88826, 422.99176, 423.17951000000005, 423.42101, 423.61501, 423.81001000000003, 424.00499, 424.15139, 424.30839, 424.47767000000005, 424.73467, 425.01665999999994, 425.18315999999993, 425.38316000000003, 425.57865999999996, 425.72866000000005, 425.93766999999997, 426.16427000000004, 426.39627, 426.69699, 426.94399999999996, 427.14901, 427.35301, 427.55251, 427.68501, 427.82901000000004, 427.84101, 427.95101000000005, 428.1230100000001, 428.13511, 428.14750999999995, 428.09051, 428.13701000000003, 428.12201000000005, 428.08301, 427.98501000000005, 427.91101, 427.77901, 427.59001, 427.44341000000003, 427.32300000000004, 427.29200000000003, 427.282, 427.38500000000005, 427.46100000000007, 427.4545, 427.51899999999995, 427.5375, 427.5585, 427.62751, 427.65751, 427.63850999999994, 427.56301, 427.35352, 427.23302, 427.17251999999996, 427.01401999999996, 426.79952000000003, 426.53652, 426.22551000000004, 425.84851, 425.47751, 425.09351, 424.82649999999995, 424.56500000000005, 424.07461, 423.68360999999993, 423.33661, 423.15761000000003, 422.89861, 422.70361, 422.47261, 422.24411, 422.08211, 421.95110000000005, 422.0234899999999, 422.05595999999997, 422.11596, 422.06296000000003, 422.12996000000004, 422.10296, 422.13296, 422.23046000000005, 422.35545, 422.3519, 422.3679, 422.29843, 422.27942999999993, 422.17843000000005, 422.01493, 421.85893, 421.62593, 421.27743, 420.80244000000005, 420.35200000000003, 419.9575, 419.5665, 419.1373, 418.7673, 418.46398, 418.15332, 417.92146, 417.73796000000004, 417.52396, 417.36746000000005, 417.19695999999993, 417.12588999999997, 417.06908999999996, 416.92258999999996, 416.82541000000003, 416.81557000000004, 416.82793000000004, 416.86242999999996, 416.89293, 416.94737, 417.00337, 417.08243999999996, 417.13344000000006, 417.23569, 417.26419, 417.22268999999994, 417.14819, 417.16868999999997, 417.25869, 417.44224999999994, 417.65475, 417.78275, 417.86724999999996, 417.899, 417.96549999999996, 418.05099, 418.11549, 418.04046, 417.84246, 417.55168999999995, 417.21818999999994, 416.88334999999995, 416.69285, 416.59235, 416.50935, 416.45486, 416.30636000000004], "overall_sma_50": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 435.1940727272727, 435.2137333333333, 435.26050000000004, 435.22475, 435.2144333333334, 435.21415625, 435.16332352941174, 435.00508333333335, 434.7782368421053, 434.58782499999995, 434.4088809523809, 434.17438636363636, 433.9011521739131, 433.68318750000003, 433.48546000000005, 433.3254423076923, 433.1578333333334, 433.041125, 432.9210862068965, 432.8123833333333, 432.72779032258063, 432.660984375, 432.5864090909091, 432.5112205882353, 432.43204285714285, 432.3644861111111, 432.3262567567568, 432.29175000000004, 432.25375641025636, 432.2039125, 432.1657682926829, 432.11741666666666, 432.0586395348837, 432.03412499999996, 432.01447777777776, 431.9898173913043, 431.9813106382978, 431.97815833333334, 431.98207346938773, 431.998232, 431.866232, 431.778032, 431.711432, 431.672632, 431.67438799999996, 431.68358800000004, 431.688388, 431.69158799999997, 431.678488, 431.64978799999994, 431.64589, 431.62409, 431.597856, 431.584856, 431.57295600000003, 431.55495599999995, 431.547956, 431.577058, 431.605158, 431.616158, 431.635058, 431.69005799999996, 431.76165799999995, 431.80836200000005, 431.84784399999995, 431.85434399999997, 431.866744, 431.848344, 431.928544, 432.010344, 432.116344, 432.229144, 432.33674399999995, 432.440558, 432.567858, 432.715758, 432.837158, 432.940856, 433.050156, 433.167156, 433.28155599999997, 433.414456, 433.524766, 433.597666, 433.702066, 433.840864, 433.93826400000006, 434.010464, 434.069564, 434.115364, 434.138264, 434.165564, 434.183964, 434.227764, 434.28560799999997, 434.318208, 434.32840799999997, 434.31360800000004, 434.301008, 434.29521200000005, 434.27489399999996, 434.25269399999996, 434.25729400000006, 434.25836400000003, 434.272664, 434.29106400000006, 434.310964, 434.33896200000004, 434.398562, 434.438962, 434.475254, 434.51743799999997, 434.56963800000005, 434.63857399999995, 434.709492, 434.789692, 434.88129200000003, 434.97349199999996, 434.97326, 434.95056000000005, 434.89876, 434.79436000000004, 434.69736000000006, 434.61774599999995, 434.528546, 434.422846, 434.30704599999996, 434.233948, 434.15154800000005, 434.06364800000006, 433.959648, 433.852848, 433.78714, 433.72144000000003, 433.61594, 433.47774000000004, 433.36354, 433.26334, 433.15884, 433.05144, 432.94874000000004, 432.8396, 432.7427, 432.61070000000007, 432.47807200000005, 432.37747199999995, 432.28907200000003, 432.15727200000003, 432.053572, 431.905368, 431.77558799999997, 431.643588, 431.49898800000005, 431.389118, 431.230918, 431.08851799999997, 430.947918, 430.79531799999995, 430.638418, 430.50201799999996, 430.38162600000004, 430.220642, 430.05708599999997, 429.870864, 429.687664, 429.512442, 429.324442, 429.14144200000004, 428.969674, 428.79617399999995, 428.620532, 428.459672, 428.300472, 428.13247200000006, 427.940172, 427.744022, 427.59006200000005, 427.424062, 427.278764, 427.153466, 427.047066, 426.925066, 426.77886400000006, 426.636864, 426.49736399999995, 426.351164, 426.199364, 426.053164, 425.925164, 425.796164, 425.673364, 425.559604, 425.461204, 425.361904, 425.260832, 425.144232, 425.035232, 424.96303199999994, 424.85213200000004, 424.77813199999997, 424.69103200000006, 424.623032, 424.5362319999999, 424.42603199999996, 424.340432, 424.25423200000006, 424.171732, 424.091032, 424.02553199999994, 423.964732, 423.87973199999993, 423.823332, 423.76688800000005, 423.72067000000004, 423.666008, 423.622192, 423.581192, 423.55199200000004, 423.507792, 423.48699200000004, 423.451034, 423.434294, 423.41509399999995, 423.38949399999996, 423.392894, 423.33864400000004, 423.339804, 423.35930399999995, 423.33580199999994, 423.3054, 423.24800000000005, 423.20959999999997, 423.19039999999995, 423.19739999999996, 423.1886, 423.1996, 423.2162, 423.249432, 423.310032, 423.37983199999996, 423.47413199999994, 423.572932, 423.646832, 423.70513199999994, 423.762432, 423.823932, 423.86833399999995, 423.935334, 424.02220199999994, 424.104202, 424.186202, 424.27260199999995, 424.371802, 424.453802, 424.5284020000001, 424.588402, 424.643202, 424.695102, 424.723502, 424.747902, 424.787102, 424.817902, 424.860502, 424.923302, 425.003764, 425.072474, 425.154758, 425.233358, 425.308358, 425.382558, 425.46695800000003, 425.55575799999997, 425.65055800000005, 425.753158, 425.843958, 425.96345799999995, 426.009252, 426.01063600000003, 426.04653600000006, 426.084936, 426.126536, 426.15550200000007, 426.18260200000003, 426.190402, 426.217002, 426.232402, 426.24540199999996, 426.23497000000003, 426.19097200000004, 426.146472, 426.07667200000003, 426.003874, 425.94477399999994, 425.916574, 425.885274, 425.846474, 425.82827199999997, 425.790272, 425.748004, 425.71560400000004, 425.690204, 425.67351, 425.61931, 425.564112, 425.529312, 425.448512, 425.36891199999997, 425.302212, 425.239962, 425.172462, 425.118462, 425.08686199999994, 425.052864, 425.00386399999996, 424.942264, 424.88269199999996, 424.810208, 424.7482079999999, 424.70090799999997, 424.647508, 424.607108, 424.57870799999995, 424.556906, 424.52278600000005, 424.48558599999996, 424.471442, 424.466048, 424.492662, 424.49866199999997, 424.50046199999997, 424.52896200000004, 424.56459599999994, 424.61749599999996, 424.66289600000005, 424.706696, 424.765596, 424.834398, 424.922598, 424.992996, 425.06119600000005, 425.12989600000003, 425.20409400000005, 425.259994, 425.322194, 425.394294, 425.447914, 425.508396, 425.57099600000004, 425.63349600000004, 425.680796, 425.714796, 425.72269, 425.75289000000004, 425.803488, 425.84428799999995, 425.919488, 426.007488, 426.107988, 426.226938, 426.37273799999997, 426.48453800000004, 426.56143799999995, 426.642736, 426.716636, 426.795236, 426.8761380000001, 426.961338, 427.03733800000003, 427.103638, 427.15924, 427.20813999999996, 427.23394, 427.244542, 427.246262, 427.24086200000005, 427.225706, 427.18410599999993, 427.12950800000004, 427.085708, 427.047908, 427.00540799999993, 426.90313000000003, 426.7937300000001, 426.68073000000004, 426.59313000000003, 426.46603000000005, 426.336028, 426.194228, 426.06392800000003, 425.953828, 425.858626, 425.74202599999995, 425.63671999999997, 425.51372, 425.38112, 425.265, 425.12711800000005, 425.00271799999996, 424.882618, 424.800516, 424.71240400000005, 424.618604, 424.51420399999995, 424.413804, 424.298804, 424.17930400000006, 424.034304, 423.869504, 423.681704, 423.4840040000001, 423.29060400000003, 423.119204, 422.923704, 422.733764, 422.54056399999996, 422.3465979999999, 422.133466, 421.92609400000003, 421.7166940000001, 421.51809199999997, 421.31749199999996, 421.124092, 420.946078, 420.787678, 420.617778, 420.466578, 420.326878, 420.196178, 420.070478, 419.931378, 419.793966, 419.70984400000003, 419.625844, 419.547044, 419.43339399999996, 419.33969399999995, 419.230694, 419.13129399999997, 419.05539400000004, 418.96669399999996, 418.89219599999996, 418.83609600000005, 418.7712020000001, 418.697302, 418.600602, 418.50680200000005, 418.4203, 418.32779999999997, 418.217394, 418.064096, 417.932154, 417.80615400000005, 417.6881860000001, 417.57998599999996, 417.48338600000005, 417.405686, 417.33948599999997, 417.26388599999996], "overall_sma_200": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 435.1940727272727, 435.2137333333333, 435.26050000000004, 435.22475, 435.2144333333334, 435.21415625, 435.16332352941174, 435.00508333333335, 434.7782368421053, 434.58782499999995, 434.4088809523809, 434.17438636363636, 433.9011521739131, 433.68318750000003, 433.48546000000005, 433.3254423076923, 433.1578333333334, 433.041125, 432.9210862068965, 432.8123833333333, 432.72779032258063, 432.660984375, 432.5864090909091, 432.5112205882353, 432.43204285714285, 432.3644861111111, 432.3262567567568, 432.29175000000004, 432.25375641025636, 432.2039125, 432.1657682926829, 432.11741666666666, 432.0586395348837, 432.03412499999996, 432.01447777777776, 431.9898173913043, 431.9813106382978, 431.97815833333334, 431.98207346938773, 431.998232, 432.02316862745096, 432.0392615384616, 432.0570113207547, 432.07651111111113, 432.0898072727273, 432.1132035714286, 432.1327964912281, 432.17292068965514, 432.20931186440674, 432.24482333333333, 432.2857262295082, 432.31885967741937, 432.35363968253967, 432.3810828125, 432.4132969230769, 432.4420348484848, 432.4652880597015, 432.4844764705882, 432.4789043478261, 432.46520571428573, 432.4554845070423, 432.44915833333334, 432.4357452054794, 432.41641351351353, 432.393716, 432.3576144736842, 432.31946363636365, 432.2765217948718, 432.2928949367089, 432.31110875, 432.35035432098766, 432.3976670731707, 432.4360084337349, 432.4691595238095, 432.51193411764706, 432.5687139534883, 432.61987816091954, 432.66056022727275, 432.7011719101124, 432.7390477777778, 432.7788384615385, 432.8223293478261, 432.84687956989245, 432.86579574468084, 432.9026821052632, 432.9539041666667, 432.9900494845361, 433.0150489795918, 433.03636161616157, 433.05679799999996, 433.07024554455444, 433.0815666666666, 433.08951262135923, 433.1107673076923, 433.13542666666666, 433.1533, 433.1587831775701, 433.1639796296296, 433.16880550458717, 433.17681818181813, 433.18174774774775, 433.1821785714286, 433.1959646017699, 433.204451754386, 433.2217173913043, 433.2390301724138, 433.25403846153847, 433.27027542372883, 433.28548319327734, 433.28760416666665, 433.2901, 433.29681393442627, 433.303181300813, 433.31244596774195, 433.32002639999996, 433.3227246031746, 433.32805748031495, 433.33002578125, 433.331796124031, 433.32628230769234, 433.32302824427484, 433.30550530303026, 433.28614060150375, 433.27087089552236, 433.2588274074074, 433.2503801470588, 433.2356328467153, 433.23062826086954, 433.22288992805755, 433.21211928571427, 433.1975652482269, 433.185188028169, 433.175641958042, 433.1628944444444, 433.1486331034483, 433.13329999999996, 433.1170870748299, 433.09893108108105, 433.07746174496646, 433.055012, 433.0300119205298, 433.00197236842104, 432.9761751633987, 432.9484077922078, 432.9233767741935, 432.90463717948717, 432.88180509554144, 432.8454012658228, 432.81810314465406, 432.77949, 432.74505217391305, 432.70730493827165, 432.67541963190183, 432.6509963414634, 432.61844484848484, 432.59128554216863, 432.563583233533, 432.53368095238096, 432.5023278106509, 432.4683141176471, 432.4396690058479, 432.4025779069768, 432.3650034682081, 432.3234856321839, 432.28220857142855, 432.2402579545454, 432.1970926553672, 432.1534573033708, 432.1133262569832, 432.06791888888887, 432.02399613259666, 431.9742324175824, 431.9239360655738, 431.8745668478261, 431.82135297297293, 431.77017634408605, 431.72612192513367, 431.6863287234043, 431.6503698412698, 431.6177368421052, 431.5874869109948, 431.55494791666666, 431.5184455958549, 431.48092783505155, 431.44317948717946, 431.40316326530615, 431.36131979695426, 431.31969696969696, 431.28040201005024, 431.2403, 431.15665, 431.0857, 431.02482499999996, 430.96824999999995, 430.92472499999997, 430.880875, 430.835275, 430.781375, 430.7213, 430.657125, 430.596851, 430.53585100000004, 430.4725925, 430.4145925, 430.35424250000005, 430.2971925, 430.2446425, 430.2005925000001, 430.16691749999995, 430.1304675, 430.09291749999994, 430.0628675, 430.0388175, 430.00961750000005, 429.977752, 429.9446675, 429.9134175000001, 429.8788174999999, 429.8448175, 429.8110175, 429.77166750000004, 429.7293674999999, 429.68741750000004, 429.6450675, 429.6073675, 429.5553175, 429.5185174999999, 429.48954249999997, 429.4540675, 429.4224175, 429.3840675, 429.3504925, 429.3202925, 429.2883425, 429.25099250000005, 429.217342, 429.179342, 429.1441, 429.1159, 429.0857, 429.058625, 429.03442500000006, 429.008675, 428.976375, 428.94673600000004, 428.91596100000004, 428.8802615000001, 428.8423115, 428.8072285, 428.77072849999996, 428.73192900000004, 428.697979, 428.666079, 428.631829, 428.59310400000004, 428.555554, 428.51845399999996, 428.48010350000004, 428.44650350000006, 428.41340349999996, 428.3809285, 428.3448285, 428.3135285, 428.28835250000003, 428.26673200000005, 428.2492, 428.235421, 428.22507099999996, 428.18977100000006, 428.15407100000004, 428.10932099999997, 428.06102100000004, 428.01587099999995, 427.9732175, 427.9263925, 427.8672425, 427.811541, 427.75698750000004, 427.7031625, 427.6518625, 427.5953125, 427.535754, 427.48475149999996, 427.4365265, 427.37972650000006, 427.3152265, 427.25612650000005, 427.2002265, 427.146252, 427.093477, 427.04322699999994, 426.99400249999997, 426.9488774999999, 426.89857750000004, 426.8466525, 426.79802749999993, 426.75522750000005, 426.71147750000006, 426.66897750000004, 426.6258265, 426.5857565, 426.553183, 426.50658300000003, 426.458266, 426.407266, 426.344916, 426.282941, 426.220916, 426.1568535, 426.0967785, 426.04173049999997, 425.9871845, 425.934335, 425.87967499999996, 425.824925, 425.77245000000005, 425.71765, 425.66875, 425.6216830000001, 425.57830799999994, 425.536408, 425.507108, 425.4807575, 425.4494775, 425.4156525, 425.3793915, 425.35129149999995, 425.321666, 425.28994099999994, 425.26106599999997, 425.237641, 425.213691, 425.1923405, 425.1718905, 425.15241549999996, 425.1371905, 425.12384099999997, 425.11504099999996, 425.104791, 425.095916, 425.088516, 425.085126, 425.078201, 425.076451, 425.075708, 425.06563800000004, 425.0600585, 425.0649085, 425.0639585, 425.06968350000005, 425.07055850000006, 425.07295849999997, 425.0700585, 425.0618585, 425.0606085, 425.0526585, 425.04783349999997, 425.0490835, 425.0539835, 425.06445849999994, 425.0674585, 425.0723835, 425.0807475, 425.091118, 425.10181800000004, 425.113374, 425.12687400000004, 425.14272399999993, 425.15517400000004, 425.16907449999997, 425.18331000000006, 425.20067500000005, 425.216775, 425.227925, 425.24082500000003, 425.24981249999996, 425.2498025, 425.2480275, 425.24167700000004, 425.2346765, 425.2272265, 425.20820699999996, 425.196057, 425.182857, 425.176357, 425.165907, 425.15800700000005, 425.15030699999994, 425.139482, 425.135332, 425.1348315, 425.1307315, 425.12208000000004, 425.11440500000003, 425.10578000000004, 425.09583, 425.08303, 425.07483, 425.07158000000004, 425.0752795, 425.0759015, 425.0718515, 425.0645515, 425.05880149999996, 425.05020149999996, 425.03392649999995, 425.01347649999997, 424.99370149999993, 424.96802649999995, 424.9442765, 424.9201765, 424.8963514999999, 424.86995149999996, 424.8443915, 424.82045700000003, 424.7944755, 424.76494249999996, 424.73624950000004, 424.70739949999995, 424.6768495, 424.6499245, 424.6231245000001, 424.5995209999999, 424.577471, 424.54704599999997, 424.53179600000004, 424.496571, 424.457246, 424.425346, 424.39117100000004, 424.363718, 424.33326800000003, 424.304918, 424.270268, 424.2375554999999, 424.2009305, 424.16163049999994, 424.12077250000004, 424.0758225, 424.0320475, 423.9893475, 423.9465225, 423.9031725, 423.8624475, 423.8153225, 423.7665475, 423.7210215, 423.6729465, 423.62037799999996, 423.565253, 423.5123895, 423.4552395, 423.3936475, 423.3403475, 423.2889475, 423.2382475, 423.1875475, 423.1358975], "overall_ema_10": [439.87, 439.3972727272727, 438.8359504132231, 438.14759579263705, 437.16076019397576, 436.39334924961656, 435.774558476959, 435.5064569356937, 435.4098284019311, 435.47622323794366, 435.3777826492266, 435.3872767130036, 435.4662627651847, 435.3378513533329, 435.28915110727235, 435.2747599968592, 435.1066218156121, 434.5990542127735, 433.8892261740874, 433.35845777879877, 432.8987381826535, 432.2353312403529, 431.44527101483413, 430.94067628486425, 430.5405533239798, 430.31954362871073, 430.0432629689451, 430.01539697459145, 429.9325975246657, 429.88303433836285, 429.93884627684236, 430.05723786287103, 430.0831946150763, 430.0735228668806, 430.0128823456295, 430.0105401009696, 430.1813509917024, 430.33292353866557, 430.4196647134536, 430.39063476555293, 430.43597389908876, 430.38125137198165, 430.23738748616677, 430.37240794322736, 430.51378831718597, 430.580390441334, 430.7639558156369, 430.95778203097564, 431.17818529807096, 431.47124251660347, 431.79828933176645, 431.99132763508163, 432.17108624688495, 432.3417978383604, 432.426525504113, 432.6035208670015, 432.7174261639103, 433.03425777047204, 433.26802908493164, 433.4629328876713, 433.69510872627643, 433.8123616851352, 433.9392050151106, 433.9702586487268, 434.0620298035037, 434.1071152937758, 434.0876397858166, 434.02990527930444, 433.67901341033996, 433.2864655175508, 433.0116536052688, 432.827716586129, 432.5808590250146, 432.29437556592103, 432.0070527357535, 431.57849769288924, 431.18604356690935, 430.783126554744, 431.2898308175178, 431.7371343052418, 432.4194735224705, 433.11229651838494, 433.5609698786786, 433.8627389916461, 434.2704228113468, 434.83852775473827, 435.23515907205854, 435.41056651350243, 435.56773623832015, 435.66632964953465, 435.79245153143745, 435.9720057984488, 435.8144592896399, 435.59819396425075, 435.73852233438697, 436.1169728190439, 436.1793413973995, 436.04491568878143, 435.87765829082116, 435.73262951067187, 435.4930605087315, 435.26250405259844, 435.01477604303506, 435.0666349443014, 435.1817922271557, 435.1541936404001, 434.8970675239637, 434.6830552468794, 434.5024997474468, 434.4202634297292, 434.2936700788693, 434.1002755190749, 434.21658906106126, 434.20693650450465, 434.38567532186744, 434.5391888997097, 434.62206364521705, 434.72168843699575, 434.7868359939056, 434.5601385404682, 434.38367698765575, 434.3337720808092, 434.2876317024802, 434.31751684748383, 434.30705923885034, 434.1894121045139, 434.15497354005686, 434.0504328964101, 433.96097236979006, 433.7162501207373, 433.5678410078759, 433.10277900644394, 432.67136464163593, 432.4111165249748, 432.271822611343, 432.2424003183715, 432.05832753321306, 432.14681343626523, 432.14830190239877, 432.0695197383262, 431.904152513176, 431.81976114714394, 431.8198227567541, 431.73258225552604, 431.6166582090667, 431.4881748983273, 431.3539612804496, 431.1859683203678, 430.9521558984827, 430.72630937148585, 430.4633440312157, 430.1550996619037, 429.95508154155755, 429.72688489763794, 429.607196734431, 429.67861550998896, 429.6134126899909, 429.1618831099926, 429.04244981726663, 428.6056407595818, 428.3564333487487, 428.0425363762489, 427.94571158056726, 428.0774003841005, 427.93241849608216, 427.9647060422491, 427.96475948911285, 427.8875304910923, 427.768888583621, 427.5781815684171, 427.57669401052306, 427.30093146315517, 427.0466166516724, 426.7001227150047, 426.40919131227656, 426.1345928918626, 425.855576002433, 425.596380365627, 425.48249302642205, 425.20203974889074, 425.0049234309106, 424.6343918980177, 424.29541155292355, 424.0307912705738, 423.66701103956035, 423.4189181232766, 423.4394784644991, 423.5859369254992, 423.8230574844993, 424.11888339640853, 424.4318136879706, 424.5969384719759, 424.58113147707115, 424.5191075721491, 424.44654255903106, 424.29262573011636, 424.0866937791861, 423.9109312738795, 423.8362164968105, 423.7314498610267, 423.6239135226582, 423.52502015490217, 423.6359255812836, 423.6539391119593, 423.71958654614843, 423.80147990139415, 423.81393810114065, 423.7604948100241, 423.61495029911066, 423.49223206290867, 423.38091714237976, 423.353477661947, 423.32011808704755, 423.2910057075843, 423.23809557893253, 423.3402600191266, 423.43112183383084, 423.44455422767976, 423.53827164082884, 423.56404043340535, 423.5196694455135, 423.4688204554201, 423.3981258271619, 423.2948302222233, 423.1261156363645, 423.0501127933891, 422.95918319459105, 422.96114988648355, 422.9245771798502, 422.9201086016956, 422.8109979468418, 422.68718013832506, 422.52769284044774, 422.3517486876391, 422.3241580171592, 421.82703837767565, 422.1475768544619, 422.7061992445597, 422.88961756373067, 423.0787780066887, 423.05900018729074, 423.1246365168742, 423.20197533198797, 423.45434345344466, 423.4953719164547, 423.614395204372, 423.6826869853952, 423.88248935168696, 424.3638549241075, 424.7976994833607, 425.3535723045678, 425.8383773401009, 426.2004905509916, 426.2822195417204, 426.39090689777123, 426.5461965527219, 426.46326990677244, 426.5372208328138, 426.6765261359385, 426.74261229304057, 426.7857736943059, 426.9247239317048, 427.14386503503124, 427.16498048320733, 427.08589312262416, 427.0339125548743, 426.95138299944256, 426.796586090453, 426.5390249830979, 426.2410204407164, 426.0662894514952, 425.83241864213244, 425.71925161629014, 425.7648422315101, 425.8785072803264, 425.9267059566307, 426.0607957826978, 426.21337836766185, 426.2673095735415, 426.32961692380667, 426.3678683922054, 426.4046195936226, 426.4310523947821, 426.478133777549, 426.52574581799456, 426.35106476017734, 426.2653620765087, 426.08787806259807, 425.98280932394385, 425.95866217413584, 425.7934508697475, 425.62524162070247, 425.49428859875655, 425.40078158080075, 425.32973038429145, 425.25523395078386, 425.14337323245945, 424.9827599174668, 424.8640944779273, 424.802440936486, 424.7229062207613, 424.6605778169865, 424.6995636684435, 424.79782481963554, 424.8918566706109, 424.96697363959066, 425.0057057051196, 424.9992137587342, 425.03390216623706, 425.10410177237577, 425.21426508648926, 425.4871805253094, 425.47496588434404, 425.297717541736, 425.241768897784, 424.790538189096, 424.39225851835124, 424.09639333319643, 423.76386727261524, 423.35680049577604, 423.21556404199856, 423.2127342161806, 423.26680072232955, 423.3128369546332, 423.3123211446999, 423.28553548202717, 423.24089266711314, 423.34254854581985, 423.4884488102162, 423.5705490265405, 423.7431764762604, 423.9989625714857, 424.2645875584883, 424.3953898205813, 424.4835007622937, 424.55155516914937, 424.74399968384944, 425.08507246860404, 425.2168774743124, 425.3483542971647, 425.5531989704075, 425.75261733942426, 426.07941418680167, 426.29224797101955, 426.4572937944705, 426.713240377294, 426.96176030869515, 427.2723493434778, 427.37737673557274, 427.4787627836504, 427.53716955025936, 427.6376841774849, 427.6435597815785, 427.7720034576551, 427.9807301017178, 427.98168826504184, 428.0221267623069, 428.03628553279657, 428.08696089046987, 428.0320589103844, 427.91895729031455, 427.7718741466209, 427.6188061199625, 427.51175046178747, 427.4241594687352, 427.25976683805607, 427.21253650386404, 427.3175298667978, 427.4807062546528, 427.72330511744315, 427.8045223688171, 427.66642739266854, 427.64980423036513, 427.57074891575326, 427.51061274925263, 427.4559740675703, 427.4276151461939, 427.4589578468859, 427.4591473292702, 427.3247750875847, 427.25936143529657, 427.1103866288789, 426.90667996908275, 426.5727381565222, 426.2158766735181, 425.83117182378754, 425.4127769467352, 425.13590841096516, 424.8602886998806, 424.71296348172046, 424.64697012140766, 424.0813573720608, 423.71747421350426, 423.332478901958, 423.2393009197838, 422.92488257073217, 422.6803584669626, 422.48029329115116, 422.2720581473055, 422.30077484779537, 422.43516123910524, 422.4033137410861, 422.40356578816136, 422.36655382667743, 422.35263494909964, 422.32124677653604, 422.13738372625676, 422.09058668511915, 422.1304800150974, 422.4121927396251, 422.51986678696596, 422.50170918933577, 422.357762064002, 422.2945325978198, 422.11007212548884, 421.8255135572181, 421.44814745590566, 421.10302973665, 420.6888425118045, 420.3690529642037, 420.02922515253033, 419.7466387611612, 419.39270444095007, 419.08821272441367, 418.8139922290657, 418.5772300055992, 418.22562455003566, 418.04485645002916, 417.85306436820565, 417.65977993762283, 417.52800176714595, 417.39018326402845, 417.33547721602326, 417.30175408583716, 417.0859806156849, 416.9867114128331, 416.9064002468634, 416.98796383834275, 417.0510613222804, 417.05905017277485, 417.1354774140885, 417.17084515698144, 417.2997824011666, 417.3652765100454, 417.323862599128, 417.2331603083775, 417.0325857068543, 416.9557519419717, 417.0619788616132, 417.23161906859264, 417.61041560157577, 417.9457945831074, 418.1665592043606, 418.22809389447684, 418.08753136820826, 417.97888930126123, 417.7981639737592, 417.69940688762114, 417.53400563532637, 417.25782279253974, 417.1031822848052, 416.92442186938604, 416.72209062040673, 416.6998923257873, 416.6544573574623, 416.65546511065094, 416.6162896359871, 416.46241879308036], "overall_ema_50": [439.87, 439.76803921568626, 439.632429834679, 439.4527267039073, 439.1886982057149, 438.94365121725554, 438.71017469893184, 438.5372266715227, 438.3975315079336, 438.29468713507345, 438.1629268552667, 438.05575325309934, 437.9681433216052, 437.8423337795815, 437.73361480783325, 437.63464952125156, 437.50583973610446, 437.30227739351216, 437.04316847611955, 436.8050050064678, 436.57069108464555, 436.2836051597575, 435.95444417310034, 435.66877969572386, 435.39706284491115, 435.158942733346, 434.90957243007756, 434.7127264524275, 434.5106587484107, 434.3204368367084, 434.15845892154334, 434.0185193559926, 433.8687734988949, 433.71823336168336, 433.56222421024484, 433.42252914317646, 433.32556721599303, 433.23495673693446, 433.13986039430955, 433.0269246925719, 432.93331980266714, 432.82358177119, 432.69677464290805, 432.6294501471077, 432.57143249428, 432.5051057297984, 432.4692192305906, 432.44415180978314, 432.4334007584191, 432.4473850424027, 432.47964445250454, 432.49456035632795, 432.5135972050994, 432.5369855499975, 432.5476057245074, 432.5810329509973, 432.60648263919353, 432.6791695945193, 432.7435158849303, 432.80612310512913, 432.8819574931633, 432.93913563068634, 433.0007381549732, 433.044238619484, 433.10034690891604, 433.147784285037, 433.1812045091532, 433.20429844997074, 433.1609926284033, 433.09663997630906, 433.0448109576303, 433.00383797889975, 432.9436874699233, 432.8676683534557, 432.78321469253586, 432.6603435281227, 432.5332712329022, 432.39353510612176, 432.43967098431307, 432.49105643590866, 432.60866206587303, 432.7506753181918, 432.8616292272823, 432.9541418066046, 433.0777048730123, 433.2470105642667, 433.3949709342955, 433.50496815255843, 433.6135968524581, 433.71149501510683, 433.8153579556909, 433.93161842801675, 433.97765299946707, 434.0030391563507, 434.0958611502193, 434.24190581099504, 434.3288898968384, 434.37246284206043, 434.40197410315614, 434.4285633540128, 434.428031457777, 434.42006943982494, 434.3996745598318, 434.4349814398384, 434.4845900108251, 434.50597863785157, 434.4759402598966, 434.44629554382226, 434.4166368950449, 434.40226682072944, 434.3756681218773, 434.33073996023506, 434.3467893735592, 434.33960155498823, 434.37295051361616, 434.4065602973959, 434.4296363641647, 434.45867023223667, 434.4830361054823, 434.4460542974242, 434.412467854388, 434.4005749973532, 434.38800342882956, 434.3905130982872, 434.38539493757, 434.35694807727316, 434.3429501134585, 434.31303050116605, 434.2834371481792, 434.21800824040747, 434.1663216427445, 434.04254432342117, 433.91264062446345, 433.80783118821, 433.72301427886845, 433.65975881695203, 433.56447415746374, 433.52449477873967, 433.47078910114203, 433.40193462658743, 433.31401562162324, 433.24052481293216, 433.1848218790917, 433.1124759230489, 433.03335922018425, 432.9500902311574, 432.8638121828767, 432.76836856786196, 432.655883525985, 432.54035868182876, 432.4125014786198, 432.2695798520072, 432.1435178970265, 432.0084779794961, 431.89318864696685, 431.81894595492895, 431.7209480743435, 431.54091089495745, 431.42185556574344, 431.23433181806723, 431.0774952761823, 430.9030836967242, 430.7700215909703, 430.68766780308914, 430.55403377159547, 430.4581893099643, 430.3604171801618, 430.24981258486133, 430.13158464035695, 429.9977970074018, 429.9025892816213, 429.75189950587145, 429.6009308977981, 429.4260277253355, 429.2563795792439, 429.0854980271167, 428.90959614370036, 428.7339257066925, 428.58632077701833, 428.40411211909606, 428.2360253693276, 428.0293969234716, 427.8231460637276, 427.62772857103243, 427.408209803541, 427.20798588967665, 427.06382958027757, 426.9532872437961, 426.8723779401179, 426.8166023346231, 426.77830420385357, 426.72190011742794, 426.6351589363523, 426.5412311349267, 426.4462808943413, 426.3346620357397, 426.2101654853186, 426.08898252511005, 425.98745379863516, 425.8804948261397, 425.7730244408009, 425.66741563920084, 425.6073209082518, 425.53389655890857, 425.47433198797097, 425.4231817139329, 425.362272627112, 425.2900266417351, 425.19865304794155, 425.1100784186105, 425.0226243629787, 424.95232536835215, 424.8824302558678, 424.814883971324, 424.7437120508799, 424.7067037351591, 424.6727153533882, 424.6269225944318, 424.60076876719916, 424.56466018809334, 424.51584998463875, 424.46581665190786, 424.41147090085263, 424.3494524341525, 424.27170527987204, 424.21038742575945, 424.14527419337674, 424.09918500932275, 424.0466679501336, 424.0017005795401, 423.9357515372052, 423.8649377514325, 423.7843519572587, 423.6971224687388, 423.6384117836903, 423.4796505372711, 423.48397796718206, 423.5520572625867, 423.5584471738578, 423.5730178729222, 423.54937011319976, 423.54429677542726, 423.5445204312929, 423.5855196300657, 423.58922474261215, 423.61121592917635, 423.62607020646357, 423.67138510032777, 423.783487645413, 423.89982146323996, 424.0549265038972, 424.2104195821758, 424.35236391228653, 424.44246728827534, 424.5380568063822, 424.644211441426, 424.70091295352694, 424.78597519064357, 424.88469773218696, 424.9692193897483, 425.0480735313268, 425.1461882948042, 425.26320051853736, 425.34150638055553, 425.39595711072985, 425.45101761619145, 425.49529143516435, 425.51900549653044, 425.5135543005881, 425.4894933476239, 425.4812779222269, 425.4537768272377, 425.44421695165977, 425.46483589473195, 425.5011168400366, 425.5263122580744, 425.5709353067774, 425.6230554908254, 425.6578376284401, 425.6951773292856, 425.728307630098, 425.76131517401575, 425.79224399072103, 425.827450108732, 425.86323637897783, 425.8515408347042, 425.85264511569625, 425.8305492288062, 425.81797867081383, 425.81923440921327, 425.78906835395003, 425.75295979105005, 425.71970646591086, 425.6906983692085, 425.6640043155141, 425.63482767569, 425.59581482566296, 425.54342993053893, 425.49584836463544, 425.45777587974777, 425.41492192367923, 425.37434067177026, 425.35475868464204, 425.35025834406787, 425.34887566390836, 425.3471550496375, 425.34059994965173, 425.3260666182929, 425.3207306724775, 425.3246235872823, 425.33973638778104, 425.3936800588484, 425.3947122134034, 425.3596293815052, 425.3451341116423, 425.24375630334265, 425.14007958556454, 425.04693920966, 424.9379415935949, 424.80410074678724, 424.71688110965835, 424.6573955759462, 424.61240359257584, 424.5695642360043, 424.5201695600826, 424.4670256557656, 424.4110638653434, 424.38710057650644, 424.3776064362513, 424.3604453995356, 424.36670244269106, 424.3974199939581, 424.439085876548, 424.46045505785986, 424.47690780068893, 424.49184474968155, 424.53569397518424, 424.6174275447849, 424.66419509204826, 424.714226657066, 424.78327659208304, 424.8564814316092, 424.9621096107618, 425.0518308024966, 425.1360727318105, 425.2430894874257, 425.3543448016443, 425.4843704956975, 425.5771402801799, 425.6696053672317, 425.75315025479125, 425.8447914212701, 425.9163682282791, 426.0118047683466, 426.12585164017617, 426.19879863467906, 426.27743790390736, 426.34891092728355, 426.426012459547, 426.47930608858434, 426.515803889032, 426.5391056973053, 426.5544348856463, 426.5730844979739, 426.5910027529554, 426.58821833127087, 426.60436663200534, 426.6508620582012, 426.7122008010169, 426.7946635147025, 426.84859827883184, 426.856300307113, 426.8844846087948, 426.89744599668524, 426.9108794870113, 426.9226136247756, 426.93741309047067, 426.96339689084436, 426.982871522576, 426.9725667569848, 426.9722700214168, 426.95139668724363, 426.9136948563713, 426.84139309729795, 426.7538874856392, 426.64981346659454, 426.5274678404536, 426.4240377290633, 426.31407546517846, 426.2252881920342, 426.15174747862113, 425.9707416951458, 425.81816358945383, 425.6527454094753, 425.54165735420173, 425.383553144233, 425.2343941974003, 425.09108462103165, 424.94378718491276, 424.84520729530834, 424.7744109307865, 424.6758065805596, 424.5867435774004, 424.49314579005136, 424.4067479159317, 424.31942446824814, 424.2014078224345, 424.1103722215547, 424.03976938933687, 424.0256568642649, 423.98560757547017, 423.9242111999615, 423.83737938819837, 423.7657174514063, 423.6682383356649, 423.545758400933, 423.39690513030814, 423.24604610559015, 423.0726717485082, 422.91021403288045, 422.7372644629636, 422.57011683696504, 422.38305343159385, 422.2001101597666, 422.01892936918756, 421.8421791978469, 421.6383055038137, 421.46548568013475, 421.28997643777655, 421.11350677355006, 420.94964376282263, 420.7857361642806, 420.6407778833284, 420.5038846330018, 420.331771510139, 420.18307458817276, 420.0404049964797, 419.9350949966178, 419.8331304869465, 419.7257528207918, 419.6376605533098, 419.5471640610231, 419.4817850782379, 419.41034252615015, 419.3212114466933, 419.223320801725, 419.1020141036181, 419.004288060339, 418.9468649991492, 418.9095369599669, 418.92543747134073, 418.9462046293274, 418.95458876151065, 418.9369578296867, 418.87884183636567, 418.82437745062583, 418.7522410800131, 418.693525743542, 418.618865910462, 418.51675352181644, 418.4340298542943, 418.34328358549845, 418.2440018762632, 418.17953121444896, 418.11170646094115, 418.05477679580616, 417.9914522155785, 417.9043364424186], "overall_ema_200": [439.87, 439.8441293532339, 439.8089638870325, 439.76161101253473, 439.6915452313155, 439.6243656767751, 439.55835208795145, 439.50603017662854, 439.4609452992492, 439.42426922661986, 439.3795978910316, 439.3402984095288, 439.3052874800808, 439.2600607389855, 439.21836859232894, 439.17848432772865, 439.1304397075523, 439.06262438707915, 438.9793644429291, 438.8996692743428, 438.8193740576827, 438.72415640536747, 438.61635385407027, 438.5173851590049, 438.42009774448746, 438.3295992594677, 438.23477737628895, 438.1517447655796, 438.0662547679122, 437.98261044186336, 437.9050720295065, 437.8322852431433, 437.7563421063956, 437.67946308046135, 437.60046344781995, 437.5248369458516, 437.4594156827088, 437.3952921435774, 437.3297668486165, 437.25942090982426, 437.1935560251494, 437.1233216368395, 437.04836321259234, 436.987981489084, 436.92989212103345, 436.86969518450576, 436.817160904063, 436.76753741248024, 436.72179077156005, 436.68266847532567, 436.64871157507366, 436.6110129524361, 436.57488347032233, 436.5404070178813, 436.50326664954423, 436.4723883744244, 436.4401258035346, 436.4204230592208, 436.39952332728825, 436.3790305578625, 436.3627208010679, 436.3425942259329, 436.3243594575157, 436.3023260300778, 436.2841436815198, 436.26450046080816, 436.24196811791455, 436.21737241524875, 436.176403535495, 436.13007116200754, 436.08673712059453, 436.0460730696434, 436.00054000427383, 435.9508351286094, 435.89872831140934, 435.83655191030084, 435.7727056226362, 435.7050170094757, 435.6837730591327, 435.6645315361563, 435.6627949039557, 435.6684387357572, 435.6675587483368, 435.66311239263194, 435.66750928424756, 435.68469824659337, 435.6979848312044, 435.7029790119885, 435.708670763113, 435.71266408885316, 435.71910524219794, 435.72966140894226, 435.72345084765925, 435.71252098847856, 435.7190630681952, 435.73996791328784, 435.74713241166313, 435.744076367766, 435.73791640390766, 435.731369972028, 435.71827176335114, 435.7034133378452, 435.68546892652336, 435.6816334148167, 435.6818161669081, 435.6753304339041, 435.6560734146613, 435.63680900257515, 435.61743776871873, 435.60184336305986, 435.58315835447223, 435.55974384348247, 435.5515871883235, 435.5377753755044, 435.5343149240069, 435.53128691481277, 435.5259507266057, 435.52240892833106, 435.5180068494422, 435.49832518924876, 435.4793328988085, 435.4656997356363, 435.45191167856535, 435.4419623086294, 435.4302014896381, 435.41258754446756, 435.3985319470102, 435.38043710176635, 435.36230737936074, 435.33497098752633, 435.3107424204863, 435.267948963566, 435.22279524253554, 435.18316543912727, 435.14795981286727, 435.1177313570179, 435.0790474629182, 435.0538330603021, 435.02498895024934, 434.99205373681406, 434.95392384888555, 434.91895943247874, 434.88812501026507, 434.8528202837948, 434.8154290371899, 434.77656904677013, 434.7365036831207, 434.69365290020414, 434.6459548613962, 434.59684088267585, 434.54393699329603, 434.4864649834125, 434.4324205557169, 434.37538154521224, 434.3225777487425, 434.27956702487444, 434.2302180992538, 434.1595691629429, 434.1033047931624, 434.029043053927, 433.96144063548, 433.8884909774156, 433.825023405501, 433.7737296402721, 433.7091154149958, 433.6534028238018, 433.5968018006794, 433.53653511609554, 433.47383327414434, 433.4066309530086, 433.3485550231279, 433.2760320875744, 433.2026606240164, 433.1224441003944, 433.0426187859626, 432.96158675824154, 432.87838689000034, 432.7943233388561, 432.7164693752854, 432.6291413218, 432.5444523534239, 432.4491543200565, 432.3528443268221, 432.25818915939107, 432.1564161329295, 432.05836721618397, 431.9735277413961, 431.8966269678499, 431.82691028160264, 431.7634594330295, 431.7045195381735, 431.6411909855549, 431.57023386132056, 431.49729621095923, 431.4238902785119, 431.3460406239994, 431.2645874834621, 431.18354681198485, 431.10709360987556, 431.02901307644396, 430.9505154338923, 430.8722018474854, 430.8051650131821, 430.7348151125534, 430.6679512805877, 430.6032950489401, 430.5362970882542, 430.4664831868785, 430.39179181188473, 430.317644629677, 430.24363821545137, 430.17385077052154, 430.1041607131034, 430.03506458660485, 429.9650639439521, 429.9037200241118, 429.8433845014838, 429.78031599898145, 429.7224024069518, 429.6622789999175, 429.5991717461869, 429.5358964054289, 429.47165863025054, 429.4055724747257, 429.3355359326887, 429.26959129654256, 429.20272969160186, 429.1407124807402, 429.07722280431494, 429.0157579007894, 428.9491334440652, 428.8812813699949, 428.8109203613383, 428.73877190003145, 428.673709493066, 428.5833243239808, 428.53363950483674, 428.5006679674752, 428.45304938073417, 428.4080439142592, 428.35393402456515, 428.304840153674, 428.2575283113489, 428.2210354923305, 428.17585105957096, 428.1357928400728, 428.09454117002235, 428.0615765812659, 428.0463370132931, 428.033438137539, 428.03166263368297, 428.03154658757666, 428.02954114889434, 428.0158143712934, 428.00451273575817, 427.9969553951039, 427.9779817095805, 427.96695701595286, 427.96035445858024, 427.9511967027735, 427.94153305398964, 427.9376372027062, 427.9395512603907, 427.9327895563073, 427.9208215010206, 427.90966904827417, 427.8964385104804, 427.8785635004259, 427.8537021720635, 427.82431210069973, 427.7989955623843, 427.7689558055447, 427.7434935587234, 427.72584685664657, 427.71255484812275, 427.69694335709664, 427.68666730379226, 427.6788397684312, 427.6672095219792, 427.6566900242481, 427.6455786807233, 427.6348764052932, 427.6240816151908, 427.61478727076104, 427.6060829198082, 427.5857736370241, 427.5687977799393, 427.5461152149648, 427.5258553620796, 427.5091801843475, 427.4847107297769, 427.45867679216724, 427.4332670728422, 427.408856455202, 427.3849872367423, 427.36046000055586, 427.333390746819, 427.3028097443632, 427.27323054292674, 427.2458849653852, 427.21721944334155, 427.1889893991292, 427.1659646289886, 427.1468008018345, 427.12857392818444, 427.11042891397364, 427.0912206660734, 427.07011399277917, 427.051406390861, 427.03517349144954, 427.0219876855645, 427.01893606680267, 427.0030262551927, 426.9781215163351, 426.95833921268996, 426.9165646931607, 426.87361380069143, 426.83273207133135, 426.78730687659174, 426.7349456141381, 426.6936028717089, 426.65884065408, 426.62750990130314, 426.59658940477277, 426.5638870226357, 426.5300672512662, 426.49534021394015, 426.4685209083288, 426.44540129730063, 426.4204719311583, 426.40156176268914, 426.3891084118166, 426.3798625569727, 426.3659733773013, 426.351187572552, 426.3363279947157, 426.3291008504897, 426.3319943743654, 426.32680040049115, 426.3229516402873, 426.3244645592894, 426.3277037179035, 426.33986586996417, 426.34892193095953, 426.35739036945745, 426.3723914603087, 426.38938358508176, 426.4120762857277, 426.4263839843772, 426.44139508901026, 426.45491354583606, 426.47118306279293, 426.48311158953135, 426.50168759361566, 426.52575040362944, 426.5402802503595, 426.55683567075397, 426.5721905397017, 426.58953192736635, 426.6014271320692, 426.60947263324266, 426.6144530050512, 426.6175927761452, 426.6216963306115, 426.62575905369, 426.6247067247976, 426.6284409862424, 426.6399987873744, 426.6556704412314, 426.67715630748785, 426.6920104735825, 426.6955228071787, 426.70427382402266, 426.70935567652, 426.7146357195397, 426.7195657123801, 426.72534117792856, 426.734044250785, 426.74126769107573, 426.7410570672839, 426.7432853551717, 426.7402675904436, 426.73280224128496, 426.7162569453518, 426.69529916480104, 426.66947529251445, 426.63823673238994, 426.6108910932617, 426.58113098288106, 426.55594559996683, 426.5339958925045, 426.48426558511636, 426.44044204695604, 426.39227844449874, 426.3567333853495, 426.30850718251025, 426.2614573597987, 426.2148756945271, 426.16631971746716, 426.12914240684563, 426.0984036764293, 426.06021060502206, 426.0238373651711, 425.98578923218435, 425.9490152099736, 425.91151257106844, 425.86572637633145, 425.8260674074128, 425.79108166206544, 425.7700748793584, 425.74255572632995, 425.7094954703466, 425.6696994955173, 425.63328457516394, 425.5899683107345, 425.5397696210755, 425.4821599731046, 425.42313350571055, 425.35748043600205, 425.2935254067881, 425.2259281390589, 425.15875472473994, 425.08553328469276, 425.01222449579035, 424.9382720132452, 424.8643767693323, 424.78257600545834, 424.707439925802, 424.6306494787791, 424.55263306605497, 424.4768357221141, 424.4001507895558, 424.32740600558014, 424.25598903040026, 424.1749841644261, 424.09901417274034, 424.0238498526136, 423.95749313766225, 423.89159768355614, 423.82396984590883, 423.7608397976909, 423.6968513419925, 423.63897222416176, 423.57947996322486, 423.5153806601082, 423.4488097082663, 423.37598573106965, 423.3086624899645, 423.2512628631987, 423.1989617401818, 423.16031535470734, 423.1234465452078, 423.08400926615104, 423.0384469848958, 422.98289029847894, 422.9282346736185, 422.86909701517453, 422.813235353332, 422.7532996781745, 422.68625192018277, 422.62377478664865, 422.55906060966714, 422.4919216981282, 422.43329561157964, 422.37376033186246, 422.31690699522704, 422.2584303087074, 422.1938688130984], "overall_macd": [0.0, -0.20740740740740193, -0.44412366782734125, -0.7250367075543522, -1.1227316907302338, -1.4039715585661838, -1.604327904493914, -1.6385178860100496, -1.5927861862176655, -1.474987433546005, -1.4329104913269362, -1.3441116278638674, -1.2279756336649257, -1.2076858873989522, -1.1532972156817323, -1.0863739291148704, -1.090164813666604, -1.2430475316069192, -1.477892424219931, -1.6231083096094494, -1.7295525695629408, -1.919278954773631, -2.154542886721856, -2.2520910626161026, -2.297268795153059, -2.259818086512155, -2.2466037924315287, -2.123696823651187, -2.029525303112166, -1.92463849581668, -1.7782498177838875, -1.611384046473006, -1.4933965157140392, -1.3974986324616907, -1.3295729560393283, -1.24046226418659, -1.0807263971886982, -0.9380760581199183, -0.831975922859499, -0.7832424730360117, -0.7058217647921197, -0.6774058621532504, -0.690898749121061, -0.5827134184078773, -0.47775096934867634, -0.4116014611757919, -0.2984541090612538, -0.1872594131416463, -0.07088454410899203, 0.07055883811443664, 0.21886281178672107, 0.29985466794835247, 0.36946532826925704, 0.4301635341814176, 0.448709837569254, 0.5053679403651472, 0.530437759474637, 0.6421541390108132, 0.7111951299407338, 0.7587777281913759, 0.8193113566989609, 0.8255002524618931, 0.8345029456954762, 0.80013750084197, 0.793211440049788, 0.7655831993715765, 0.7104832022661185, 0.6408774130551365, 0.44581216608861496, 0.24163498209964018, 0.09925530823812778, 0.004521885033398121, -0.11203019166583772, -0.23914728661065965, -0.35923677938376386, -0.534115592475132, -0.6833896985442038, -0.8284518648542303, -0.5657119454121471, -0.3390557470411295, -0.01880880248216954, 0.29134260767068554, 0.479166731207215, 0.5921996857591125, 0.7445520041600844, 0.9583374159653886, 1.0849973549471201, 1.1064466250331293, 1.116633413561658, 1.0987269554166232, 1.0921195941301107, 1.108001352733254, 0.9742391823769481, 0.8200068360022783, 0.8290269995434869, 0.9423159937761056, 0.9118465049979818, 0.7962154638754555, 0.6714194577097032, 0.5624035616230572, 0.41753465657944844, 0.284118452837788, 0.1504263450306098, 0.15564846746053718, 0.18987493412259937, 0.16107943154594295, 0.03377720666054529, -0.06794137074723494, -0.14925431463370842, -0.18252623004747193, -0.2325355514678904, -0.30847407336182187, -0.24399885178740988, -0.23669206734268755, -0.14638399329231788, -0.07077072737484968, -0.029469499349829675, 0.017184961346174532, 0.04636227429784867, -0.05415535543289707, -0.12833463393502598, -0.14354022667674826, -0.15614699903358087, -0.13456943322734105, -0.1314466174733866, -0.17536524766643424, -0.18065345938282462, -0.21624218982293542, -0.24338387675089734, -0.33713210580560826, -0.3840045689589715, -0.5671211190767167, -0.7264617652478478, -0.8023387756070406, -0.8203354216079788, -0.7879927890263616, -0.8238725750204594, -0.737694372309079, -0.6928801750588036, -0.6849729814858847, -0.715245431176811, -0.7084760349953285, -0.6647772085283918, -0.6612630030796254, -0.670518107037708, -0.6848858596311516, -0.7011012115532935, -0.7313428552352548, -0.7889812614791367, -0.840305012679039, -0.9052417976626543, -0.9866453551551331, -1.0162846625335078, -1.0562438388266742, -1.046109930351804, -0.9519490626822744, -0.9215728949903905, -1.0619725026962783, -1.0501833349137542, -1.1777538349711563, -1.2168161488626765, -1.281815783405989, -1.2479344055307138, -1.1146320792121287, -1.1083737656667267, -1.024628662283078, -0.9589066734521907, -0.9303905092860987, -0.9217765287082216, -0.9456057287830504, -0.885692928513663, -0.9491151741314638, -1.0005768745542127, -1.0902237694774044, -1.15129841627504, -1.202070878395432, -1.2519949341490246, -1.290402727868866, -1.2627119368759168, -1.3087922352503938, -1.3157885689027466, -1.398084971976175, -1.4623447182932523, -1.4904417307263884, -1.5600853532226893, -1.5751328027200202, -1.4708921115545195, -1.3155822582305632, -1.1274473901478927, -0.922527508998769, -0.7203614766568762, -0.5936460783643724, -0.5538132611453648, -0.5378324127698306, -0.5287553103357823, -0.5570994003338114, -0.6080573124366424, -0.6442430576747142, -0.6349385212352558, -0.6395581747800634, -0.6454617987848223, -0.6475177799990774, -0.557589927332117, -0.5126881632502887, -0.4493299359696721, -0.38220505777576363, -0.34919035197964376, -0.34726498017954555, -0.38647142700074255, -0.4143799374504624, -0.4363096258375663, -0.4205985882394998, -0.4082825492297957, -0.3947781591311923, -0.392462432881473, -0.32235794726841505, -0.26056830244607454, -0.23591181943771744, -0.17760931201587482, -0.15224285392736192, -0.15935183572213418, -0.16948734184938985, -0.1882603185377434, -0.22076609436436456, -0.2806601797628332, -0.29716910502071414, -0.31932887147610245, -0.29954716289870476, -0.29738716714257407, -0.28113774406136827, -0.3114706719144351, -0.34684295815924315, -0.396130727061518, -0.45017521008111316, -0.4363334208790093, -0.6287213818075088, -0.4531994551069829, -0.1804891198845553, -0.08482730032403651, 0.008239108736972867, 0.0044792969330842425, 0.03737996521277864, 0.07310122993089863, 0.1832178763063439, 0.19481105650010022, 0.2391668409083536, 0.25842944304122284, 0.3337237388086578, 0.5283853809192465, 0.6924264352118712, 0.9012058773476497, 1.0676717550625767, 1.1707698443826757, 1.1440715400677846, 1.1284637912164044, 1.1324923208488826, 1.0306139059358657, 1.0012639921899336, 1.0014318490306664, 0.9691390662247272, 0.9280078082857699, 0.93067696165798, 0.9684299796942355, 0.9175706065922213, 0.8249876720354905, 0.7486336615191931, 0.6627308480203737, 0.549584987324522, 0.39723897125423946, 0.23506201882025834, 0.1356349248184756, 0.016304467411657697, -0.0430718677920936, -0.028474160412827132, 0.01679155517399522, 0.032408949948035115, 0.08580481252090522, 0.14547160157343342, 0.1594501787334366, 0.17656216734900454, 0.1823728459811491, 0.18724021133704127, 0.187324441045007, 0.1964237726846818, 0.20530303510685144, 0.11618789272978347, 0.07014853169101798, -0.013827019341476898, -0.0618485818957879, -0.0716449789752005, -0.1423214156729955, -0.21056738270772257, -0.2587091815786948, -0.2874959564027222, -0.3043802277730947, -0.32131941214845483, -0.3532652755519621, -0.4045816611181863, -0.43458416649207265, -0.4375902984346567, -0.4477222787494952, -0.4493536333693555, -0.4060317188023532, -0.3383460966339271, -0.2754773488194928, -0.2238795851606028, -0.1908741625200605, -0.17959214577865623, -0.1511564671832275, -0.10880764244683405, -0.05125448753994988, 0.07461598411111936, 0.06905335097042098, -0.00947410634461221, -0.03181015858461933, -0.22683914357509138, -0.38981810168934317, -0.49990340389638277, -0.6201422770910767, -0.766510143245398, -0.7882911193692621, -0.7469139226643051, -0.6812467295461033, -0.6212448348859425, -0.5839072269911867, -0.5595668535466416, -0.5440914401237364, -0.46513957558875063, -0.3704605982398448, -0.3084134154366325, -0.2100184612125986, -0.08027861432816508, 0.04700563738282426, 0.10823055667333392, 0.1466691053291811, 0.17334239438633858, 0.2522694169309716, 0.39179378596810466, 0.4320354564562763, 0.46901072015549516, 0.535313155017775, 0.5951191862628775, 0.7069886502155214, 0.7626471914865078, 0.7935745706420221, 0.8618102714545444, 0.9226090652938979, 1.0067869343669713, 0.9958517954998456, 0.9827162673789189, 0.9504566226416387, 0.9374844608373678, 0.8831332291007357, 0.8847311731350374, 0.9213708025278606, 0.8650699901999701, 0.8284996102826767, 0.782101738720371, 0.7539882867701522, 0.6810904165895408, 0.5863004565724168, 0.4814217077661169, 0.37940648624817186, 0.30313351797917676, 0.2399209813811467, 0.14697758682279982, 0.1107743279885085, 0.14416750892473829, 0.20259045684997545, 0.29391794645692926, 0.31066833920925774, 0.2305078966169276, 0.20735646271555197, 0.15813688957098293, 0.11976671813783923, 0.08595456994220285, 0.06565554135647744, 0.07293515666560779, 0.06663929792881618, 0.0019238610503293785, -0.02926485856733052, -0.0952473043239479, -0.1817549492406556, -0.3208506260359627, -0.46286745969564436, -0.6095431275521719, -0.7629836863849846, -0.8457877289306452, -0.9225625459799289, -0.9378982283292885, -0.9152934412431364, -1.1116230987540803, -1.209386527302513, -1.3104902217230006, -1.2774462190982945, -1.3415006760836263, -1.3708139893788598, -1.3781584486342808, -1.3877513047616503, -1.2921018181975228, -1.1537849632746315, -1.0944827554203016, -1.0240051537632553, -0.9734474299149269, -0.9155637724279018, -0.8685544821183839, -0.8912274941879446, -0.853364725932579, -0.7796732154654933, -0.6037727646383928, -0.5129644596925118, -0.48259140641926024, -0.509933414180523, -0.5016123842022466, -0.5476102965075142, -0.6360404523420584, -0.7614938171430481, -0.8670599141564139, -0.9977221278944057, -1.0803466870578973, -1.1670713794274548, -1.2237124189828137, -1.3079900149993477, -1.3656549119923511, -1.406279490411407, -1.4275223425584613, -1.4971716159778907, -1.4877723673351966, -1.48271059284491, -1.477802244251734, -1.4455486692086765, -1.4169676782864826, -1.3529561591504375, -1.2825442149937203, -1.295326375953664, -1.2566762014811843, -1.2116747690428156, -1.0979935924139568, -0.9980098375917805, -0.9274469546104456, -0.8309290610540074, -0.7577583004493817, -0.6479207153550988, -0.5720317730122133, -0.5477366555297749, -0.5473887810859424, -0.5963197765378254, -0.5895697612759818, -0.5033745098739928, -0.39380985980261585, -0.1981816027973764, -0.03148502989819235, 0.0759437383835575, 0.10699540882211522, 0.04634363598825075, 0.0010883309362270666, -0.07467338477050589, -0.11163343685103655, -0.17643651541152394, -0.28699691581749676, -0.33905310512909637, -0.3988925343033429, -0.46583120349339424, -0.45007510438597365, -0.4445673332404567, -0.41843369677900455, -0.41074000785010867, -0.4534786845258054], "overall_signal": [0.0, -0.04148148148148039, -0.12200991875065256, -0.2426152765113925, -0.4186385593551608, -0.6157051591973655, -0.8134297082566753, -0.9784473438073502, -1.1013151122894134, -1.1760495765407317, -1.2274217594979726, -1.2507597331711515, -1.2462029132699064, -1.2384995080957157, -1.221459049612919, -1.1944420255133092, -1.1735865831439682, -1.1874787728365586, -1.2455615031132332, -1.3210708644124765, -1.4027672054425695, -1.506069555308782, -1.635764221591397, -1.7590295897963382, -1.8666774308676823, -1.9453055619965771, -2.0055652080835675, -2.0291915311970916, -2.0292582855801067, -2.0083343276274213, -1.9623174256587146, -1.8921307498215731, -1.8123839030000666, -1.7294068488923915, -1.649440070321779, -1.5676445090947415, -1.470260886713533, -1.3638239209948102, -1.257454321367748, -1.1626119517014009, -1.0712539143195448, -0.992484303886286, -0.932167192933241, -0.8622764380281683, -0.78537134429227, -0.7106173676689743, -0.6281847159474302, -0.5399996553862734, -0.4461766331308171, -0.34282953888176637, -0.2304910687480689, -0.12442192140878465, -0.02564447147317632, 0.06551712965774248, 0.1421556712400448, 0.2147981250650653, 0.27792605194697967, 0.35077166935974635, 0.42285636147594385, 0.4900406348190303, 0.5558947791950164, 0.6098158738483918, 0.6547532882178086, 0.6838301307426409, 0.7057063926040703, 0.7176817539575716, 0.716242043619281, 0.7011691175064522, 0.6500977272228847, 0.5684051781982358, 0.4745752042062142, 0.380564540371651, 0.28204559396415324, 0.17780701784919067, 0.07039825840259976, -0.05050451177294659, -0.17708154912719803, -0.3073556122726045, -0.35902687890051305, -0.35503265252863636, -0.287787882519343, -0.1719617844813373, -0.041736081343626844, 0.08505107207692103, 0.21695125849355368, 0.3652284899879207, 0.5091822629797605, 0.6286351353904344, 0.7262347910246791, 0.800733223903068, 0.8590104979484766, 0.9088086689054321, 0.9218947715997353, 0.901517184480244, 0.8870191474928926, 0.8980785167495352, 0.9008321143992246, 0.8799087842944708, 0.8382109189775173, 0.7830494475066253, 0.70994648932119, 0.6247808820245097, 0.5299099746257296, 0.45505767319269114, 0.4020211253786728, 0.35383278661212686, 0.2898216706218105, 0.21826906234800145, 0.14476438695165947, 0.07930626355183318, 0.016937900547888463, -0.048144494234053606, -0.08731536574472487, -0.1171907060643174, -0.12302936350991751, -0.11257763628290396, -0.09595600889628911, -0.07332781484779638, -0.04938979701866737, -0.05034290870151332, -0.06594125374821586, -0.08146104833392234, -0.09639823847385405, -0.10403247742455146, -0.10951530543431849, -0.12268529388074165, -0.13427892698115823, -0.15067157954951368, -0.16921403898979043, -0.202797652352954, -0.23903903567415752, -0.3046554523546694, -0.3890167149333051, -0.4716811270680522, -0.5414119859760376, -0.5907281465861024, -0.6373570322729738, -0.6574245002801948, -0.6645156352359166, -0.6686071044859102, -0.6779347698240905, -0.6840430228583381, -0.6801898599923489, -0.6764044886098042, -0.675227212295385, -0.6771589417625383, -0.6819473957206894, -0.6918264876236024, -0.7112574423947093, -0.7370669564515753, -0.7707019246937911, -0.8138906107860595, -0.8543694211355493, -0.8947443046737743, -0.9250174298093803, -0.9304037563839592, -0.9286375841052456, -0.9553045678234522, -0.9742803212415126, -1.0149750239874415, -1.0553432489624885, -1.1006377558511886, -1.1300970857870938, -1.1270040844721008, -1.123278020711026, -1.1035481490254364, -1.0746198539107874, -1.0457739849858498, -1.0209744937303242, -1.0059007407408695, -0.9818591782954282, -0.9753103774626355, -0.9803636768809509, -1.0023356954002416, -1.0321282395752012, -1.0661167673392473, -1.1032924007012028, -1.1407144661347355, -1.1651139602829719, -1.1938496152764562, -1.2182374060017143, -1.2542069191966063, -1.2958344790159355, -1.3347559293580262, -1.3798218141309588, -1.4188840118487713, -1.429285631789921, -1.4065449570780495, -1.3507254436920182, -1.2650858567533685, -1.1561409807340701, -1.0436420002601305, -0.9456762524371775, -0.8641074845037082, -0.7970370496701231, -0.7490495198028608, -0.7208510783296171, -0.7055294741986367, -0.6914112836059605, -0.681040661840781, -0.6739248892295893, -0.6686434673834869, -0.646432759373213, -0.6196838401486282, -0.585613059312837, -0.5449314590054224, -0.5057832376002667, -0.47407958611612244, -0.45655795429304646, -0.4481223509245297, -0.445759805907137, -0.44072756237360955, -0.43423855974484676, -0.4263464796221159, -0.41956967027398734, -0.4001273256728729, -0.37221552102751326, -0.3449547807095541, -0.31148568697081824, -0.27963712036212696, -0.2555800634341284, -0.23836151911718073, -0.22834127900129328, -0.22682624207390753, -0.23759302961169268, -0.24950824469349697, -0.26347237005001806, -0.2706873286197554, -0.27602729632431916, -0.277049385871729, -0.28393364308027025, -0.2965155060960648, -0.31643855028915546, -0.34318588224754704, -0.3618153899738395, -0.4151965883405734, -0.4227971616938553, -0.3743355533319953, -0.31643390273040356, -0.25149930043692825, -0.20030358096292578, -0.15276687172778491, -0.10759325139604821, -0.049431025855569785, -0.0005826093844357866, 0.04736728067412209, 0.08957971314754225, 0.13840851827976536, 0.2164038908076616, 0.3116083996885035, 0.42952789522033274, 0.5571566671887815, 0.6798793026275605, 0.7727177501156054, 0.8438669583357652, 0.9015920308383887, 0.9273964058578841, 0.942169923124294, 0.9540223083055686, 0.9570456598894004, 0.9512380895686744, 0.9471258639865356, 0.9513866871280756, 0.9446234710209048, 0.920696311223822, 0.8862837812828962, 0.8415731946303917, 0.7831755531692177, 0.7059882367862221, 0.6118029931930294, 0.5165693795181187, 0.4165163970968265, 0.3245987441190425, 0.2539841632126686, 0.20654564160493394, 0.1717183032735542, 0.1545356051230244, 0.1527228044131062, 0.1540682792771723, 0.15856705689153874, 0.16332821470946082, 0.1681106140349769, 0.17195337943698294, 0.17684745808652272, 0.18253857349058847, 0.16926843733842747, 0.1494444562089456, 0.11679016109886109, 0.08106241249993129, 0.05052093420490493, 0.011952464229324847, -0.03255150515808464, -0.07778304044220669, -0.11972562363430979, -0.15665654446206678, -0.18958911799934441, -0.22232434950986796, -0.25877581183153164, -0.29393748276363985, -0.3226680458978432, -0.34767889246817363, -0.36801384064841003, -0.3756174162791987, -0.3681631523501444, -0.3496259916440141, -0.3244767103473319, -0.29775620078187764, -0.27412338978123335, -0.24953000526163222, -0.22138553269867262, -0.18735932366692806, -0.1349642621113186, -0.0941607394949707, -0.077223412864899, -0.06814076200884307, -0.09988043832209274, -0.15786797099554284, -0.22627505757571081, -0.305048501478784, -0.39734082983210683, -0.4755308877395379, -0.5298074947244913, -0.5600953416888137, -0.5723252403282395, -0.574641637660829, -0.5716266808379915, -0.5661196326951405, -0.5459236212738626, -0.5108310166670591, -0.4703474964209738, -0.41828168937929877, -0.35068107436907203, -0.2711437320186928, -0.19526887428028747, -0.12688127835839375, -0.06683654380944729, -0.003015351661363505, 0.07594647586453014, 0.14716427198287937, 0.21153356161740255, 0.2762894802974771, 0.3400554214905572, 0.41344206723555, 0.4832830920857416, 0.5453413877969977, 0.6086351645285071, 0.6714299446815852, 0.7385013426186624, 0.7899714331948992, 0.8285204000317032, 0.8529076445536904, 0.8698230078104259, 0.8724850520684879, 0.8749342762817978, 0.8842215815310104, 0.8803912632648024, 0.8700129326683774, 0.8524306938787762, 0.8327422124570514, 0.8024118532835494, 0.7591895739413229, 0.7036360007062817, 0.6387900978146599, 0.5716587818475632, 0.5053112217542799, 0.4336444947679839, 0.3690704614120888, 0.3240898709146187, 0.2997899881016901, 0.29861557977273795, 0.30102613166004194, 0.2869224846514191, 0.2710092802642457, 0.24843480212559316, 0.2227011853280424, 0.1953518622508745, 0.1694125980719951, 0.15011710979071766, 0.13342154741833737, 0.10712201014473577, 0.07984463640232252, 0.044826248257068435, -0.0004899912424763744, -0.06456211820117365, -0.1442231865000678, -0.23728717471048863, -0.34242647704538787, -0.4430987274224394, -0.5389914911339373, -0.6187728385730076, -0.6780769591070334, -0.7647861870364427, -0.8537062550896568, -0.9450630484163256, -1.0115396825527194, -1.077531881258901, -1.1361883028828927, -1.1845823320331705, -1.2252161265788666, -1.238593264902598, -1.2216316045770048, -1.1962018347456642, -1.1617624985491826, -1.1240994848223314, -1.0823923423434454, -1.0396247702984331, -1.0099453150763356, -0.9786291972475842, -0.9388380008911661, -0.8718249536406115, -0.8000528548509916, -0.7365605651646454, -0.691235134967821, -0.6533105848147062, -0.6321705271532678, -0.632944512191026, -0.6586543731814304, -0.7003354813764271, -0.7598128106800229, -0.8239195859555979, -0.8925499446499694, -0.9587824395165383, -1.0286239546131002, -1.0960301460889506, -1.1580800149534418, -1.2119684804744457, -1.2690091075751346, -1.312761759527147, -1.3467515261906997, -1.3729616698029066, -1.3874790696840607, -1.3933767914045452, -1.3852926649537238, -1.3647429749617233, -1.3508596551601113, -1.332022964424326, -1.307953325348024, -1.2659613787612107, -1.212371070527325, -1.1553862473439491, -1.0904948100859608, -1.023947508158645, -0.9487421495979359, -0.8734000742807914, -0.8082673905305882, -0.756091668641659, -0.7241372902208923, -0.6972237844319104, -0.6584539295203269, -0.6055251155767847, -0.524056413020903, -0.42554213639636085, -0.3252449614403772, -0.23879688738787871, -0.18176878271265284, -0.14519735998287686, -0.13109256494040267, -0.12720073932252945, -0.13704789454032837, -0.16703769879576205, -0.20144078006242894, -0.24093113091061175, -0.2859111454271682, -0.31874393721892935, -0.34390861642323484, -0.3588136324943888, -0.36919890756553275, -0.3860548629575873], "overall_upper_bb": [null, 442.24695526217005, 441.5004328554106, 441.21171016833836, 441.54014199205426, 441.1446548856422, 440.68674277145766, 440.2124490902482, 439.86659734462245, 439.6760944534174, 439.4249919929557, 439.2500555921439, 439.13967124654226, 438.96132663376517, 438.81597534884895, 438.6935771037006, 438.55823605223867, 438.56181520419125, 438.76050428287624, 438.8215387440835, 437.89920459307564, 437.789882565105, 437.9498900128836, 437.9918305521176, 438.14359961473457, 438.1822007219218, 438.22301964280535, 438.0344026593845, 437.72104955579226, 437.1993238683489, 436.7670676656397, 436.1818511016018, 435.4025496168455, 434.7861560718419, 433.96494535647446, 432.8881923858045, 431.93099579485295, 431.6074263219178, 431.625527951013, 431.52312715475443, 431.4918869588116, 431.5205372328908, 431.3349201461976, 431.38893691583615, 431.442915402737, 431.4913750135393, 431.56844376775257, 431.80282663052634, 432.0571309381653, 432.43755599349555, 432.9041894318256, 433.1888248951009, 433.4540275139182, 433.6947573483026, 433.8093885594384, 434.01739208050327, 434.2060057112635, 434.6270063015758, 434.9448951634614, 435.1717369041487, 435.4547843801064, 435.54150852356236, 435.4677599379308, 435.4816848564302, 435.52014814569554, 435.41207280567926, 435.3249186116776, 435.2066306763238, 435.2183374329379, 435.4001839080679, 435.50711774549046, 435.56430905082766, 435.6746116618211, 435.8189373762686, 435.9707953779658, 436.21341994240174, 436.40951203810516, 436.446004038736, 436.3514895248424, 436.2721266363469, 436.4166655329241, 436.77858341888066, 436.9595229137134, 437.12026142594755, 437.39375337135164, 437.94937728537127, 438.40464411576744, 438.69687703008736, 439.0372082667389, 439.3068621441429, 439.5798872738435, 439.87975145228336, 439.93024026867874, 439.88511696136334, 439.9110425100561, 439.8676231409639, 439.35633805440636, 438.0655961708361, 437.88912021642085, 437.7069407122987, 437.7913647638811, 437.8497085254335, 437.9552771337414, 437.9550274516342, 437.93052477824386, 437.6962589889081, 437.6008651526819, 437.5933589850546, 437.5442296072512, 437.463467454014, 437.3409634714348, 437.1380160044009, 437.1165812922196, 437.1109242720048, 436.94048857439265, 436.2912149842189, 435.99077431503457, 435.9466113800012, 435.94048390939844, 435.9017628837646, 435.90949955753166, 435.9074264365088, 435.9061447621074, 435.8039035901154, 435.587032868911, 435.49835884010383, 435.49596448031133, 435.50243928919235, 435.5088058588776, 435.6232594523382, 435.67506970899905, 436.06107801414936, 436.2904400676092, 436.3845286137068, 436.246114589032, 436.0240219766024, 435.8676619479844, 435.57102547888803, 435.2530604827227, 435.1900034973889, 435.13570278405825, 434.95601373615807, 434.7435317465267, 434.41966678027694, 434.096232983753, 433.87786989398097, 433.52358662256165, 433.24559308663294, 432.9646138373327, 432.898154662502, 432.769096315228, 432.96092955718933, 433.0599268906754, 433.14242371177716, 433.0966143024103, 432.9079311233494, 432.85153138656744, 432.80169235992093, 432.5495106147534, 432.5745839650031, 432.5086213809561, 432.4020718351706, 432.04876247316224, 431.72365099128325, 431.43883545764396, 431.11423912054715, 430.77991881625906, 430.48051968246233, 430.27128186080176, 430.0995408294235, 429.9419346645471, 429.94722270192386, 429.8792509911702, 429.92281483975296, 429.8355012999253, 429.4655020353922, 429.22127400961915, 429.3070240913091, 429.09055282393524, 429.19812435047436, 429.18311754040764, 429.3277647573167, 429.3186998957178, 428.99165559940684, 428.951021865214, 428.6254763612264, 428.1661926369453, 427.74065454198313, 427.371803562715, 427.1516454162629, 426.73429034372117, 426.6083667772153, 426.4133650445448, 426.3236319849484, 426.2281981211421, 426.13994712581723, 426.0852777555561, 426.04009656444345, 425.9120519725316, 425.89232564595494, 425.8569447678803, 425.85445282929254, 425.87716556642727, 425.87083918614627, 425.7758970757312, 425.6937527196236, 425.6948857807089, 425.6745724326675, 425.5932262104077, 425.36233220176115, 424.94026217783477, 424.5736581759251, 424.4151372030151, 424.3013672086136, 424.20343960565543, 424.2293218072793, 424.27870080118237, 424.2861382287253, 424.3400207519434, 424.3601071686591, 424.35753924303145, 424.3520026533712, 424.26510283389416, 424.2540337772298, 424.2411367453317, 424.11629432927754, 424.0535073535173, 424.01636591963137, 424.02071708214766, 424.02092293608456, 424.06218834165327, 424.1034814060515, 424.17505408469094, 424.2547235845032, 424.2515331073582, 424.614976855474, 424.5737686884405, 424.95070867412977, 424.91254900823196, 424.9507078728282, 424.91936043662315, 424.93874360735236, 424.98774362731945, 425.2221736273378, 425.30497396774047, 425.43770798272465, 425.540814318726, 425.74793896355885, 426.33490794295125, 426.88340911468146, 427.622681428935, 428.2668710941305, 428.73887224346595, 428.8888930167323, 429.0696540553609, 428.7557942068593, 428.8061014498031, 428.9502592762743, 429.1176280449271, 429.22611363178294, 429.18717554899746, 429.2167361764163, 429.28345487395444, 429.29808954247903, 429.0832029539005, 428.8774893200112, 428.4971783307625, 428.234372941693, 428.38090248023104, 428.577554047586, 428.5367764178561, 428.4876612156531, 428.3665010821232, 428.34472468921786, 428.3096477167935, 428.218164398161, 428.2461116392255, 428.24925984938625, 428.1617052151748, 428.1163238609712, 428.07183968406144, 427.93045839793194, 427.6120764761053, 427.5145806747415, 427.51596925647124, 427.4449498553319, 427.3940438515771, 427.3983051886483, 427.39304340534903, 427.3359092456833, 427.3591232567326, 427.3453966409251, 427.380203269071, 427.4163184246322, 427.4031849089155, 427.40730356102006, 427.3548072091115, 427.2689863775841, 427.20803010154935, 427.08215216753655, 426.9529264410725, 426.784326133167, 426.5743545491744, 426.3043312187824, 425.96159890446046, 425.9227557694962, 425.79418647341976, 425.7625314628222, 425.71090376980044, 425.6014003470264, 425.7217755333921, 426.14592184815115, 426.18477421328436, 426.18564997787746, 426.18469678371946, 426.4508962466749, 426.6601591115894, 426.7867358698814, 426.95607305357714, 427.18784132000707, 427.2281210152495, 427.21814593306067, 427.1597932335406, 427.0531476309412, 426.92485396904493, 426.78344188357903, 426.64451610144954, 426.5363972082395, 426.41129990530015, 426.2213503519544, 426.012811516253, 425.5852125309005, 425.59499338458846, 425.6774096695723, 425.65679338126506, 425.80339591078575, 426.0603306408615, 426.5203406818238, 426.6814019559695, 426.68480110727995, 426.8896015442506, 427.13749711329706, 427.5656272471845, 427.8473664375398, 428.04184207791945, 428.29340913223274, 428.48462821926785, 428.83224332392956, 428.966534282772, 429.0286062705576, 429.08523403959407, 429.2106102980306, 429.2690627236992, 429.34427579444275, 429.44795967586884, 429.3087512703942, 429.2649193887914, 429.2980545396111, 429.2156755004859, 429.03786578288555, 428.9232400001763, 428.8468561260412, 428.9023574755827, 428.9238099978143, 428.94022497690173, 429.0267716686758, 429.01294448616494, 428.89168109185397, 428.9310058808854, 429.0689882699744, 429.1005830613729, 429.07754985385736, 429.0741966955167, 429.00048683420033, 428.7881527421183, 428.7435315897243, 428.6600339003434, 428.6010434077889, 428.48566637404815, 428.4622281526659, 428.4545076267552, 428.4896021569712, 428.5748302905796, 428.80411538401415, 429.0444124443414, 429.31322412166037, 429.58094414715384, 429.6135565638405, 429.54591911864486, 429.2372610985753, 428.97767363414727, 429.21377385026733, 429.14533975840345, 429.10628131665754, 428.8685554790079, 428.6850722699965, 428.39295176949076, 427.94640292938226, 427.4486529624325, 426.98367925643976, 426.37826335876747, 425.8112917352997, 425.27003425835466, 424.9056863801769, 424.60682657221963, 424.39022244063625, 424.28886052211584, 424.06493841859196, 423.88709002105475, 423.78937643730205, 423.4248495555229, 423.44013964972714, 423.4397505628932, 423.43382786712306, 423.38514302266606, 423.49835131637457, 423.7366302379217, 423.940831212677, 424.22066864034065, 424.3245658658277, 424.3298524553722, 424.36987992734174, 424.4136486718243, 424.41569097364624, 424.3515830792153, 424.2453755570507, 424.28389704327725, 424.12725499685837, 423.8588605273324, 423.2033949489228, 422.58456159074433, 422.01076686918316, 421.50283304135763, 420.7847955860484, 420.21511626583964, 419.71171494438016, 419.3515076009133, 418.9685959009489, 418.74056457901486, 418.4286379001702, 418.22614340976395, 417.97718880280064, 417.9952453219422, 417.984274877244, 417.9333482906627, 417.8807990959736, 417.9347611509988, 417.91545917349293, 417.9752570824969, 418.1231788314534, 418.64006258242085, 419.07558258582105, 419.35583716006624, 419.4764111734986, 419.4334455574368, 419.4181456655756, 419.3953728758408, 419.3943112260861, 419.4028880163521, 419.47383583282993, 419.48718130971275, 419.5194553284076, 419.5258133203321, 419.4907078278027, 419.4868362515189, 419.4863079665892, 419.47376864423785, 419.513240989], "overall_lower_bb": [null, 434.89304473782994, 434.1329004779227, 433.03828983166164, 430.9478580079458, 430.2420117810245, 429.9275429428281, 430.15005090975177, 430.45006932204427, 430.7639055465825, 430.96315346158974, 431.17741107452275, 431.3813287534578, 431.4881733662348, 431.6128913178178, 431.73473539629936, 431.7684110065848, 431.44835146247544, 430.79596940133433, 430.3541112559164, 430.37244540692427, 429.679767434895, 428.6777599871164, 427.9978194478825, 427.4480503852655, 427.0479492780782, 426.58813035719476, 426.33574734061546, 426.1076004442078, 426.0178261316509, 425.9756023343603, 426.07681889839813, 426.29395038315454, 426.43734392815816, 426.72555464352547, 427.2813076141955, 427.8985042051471, 428.09207367808216, 428.085472048987, 428.11687284524555, 428.12911304118825, 428.18896276710916, 428.5445798538024, 428.72156308416385, 428.908584597263, 429.0156349864606, 429.21756623224746, 429.17718336947365, 429.18387906183466, 429.1164540065045, 428.95782056817444, 428.90018510489915, 428.9129824860817, 428.98025265169736, 429.17240144056166, 429.3043979194967, 429.3437842887363, 429.26728369842414, 429.30039483653866, 429.48155309585127, 429.6084956198937, 429.94227147643755, 430.5080200620692, 430.8070951435699, 431.1011318543044, 431.5521971943208, 431.8803513883224, 432.19264932367616, 432.1739425670621, 431.86509609193206, 431.6086622545094, 431.4654709491724, 431.20416833817893, 430.84936262373145, 430.4881346220342, 429.87051005759827, 429.2934179618949, 428.70792596126404, 428.7274404751576, 428.74780336365313, 428.6782744670758, 428.5053565811194, 428.4314170862866, 428.3817485740524, 428.2712566286483, 428.02413271462876, 427.8708658842326, 427.8216129699127, 427.89878173326105, 428.0881278558571, 428.2736027261566, 428.45173854771656, 428.76479973132143, 429.17190303863663, 429.7115674899439, 430.57198685903614, 431.7872719455937, 433.7250138291637, 434.056989783579, 434.3721692877012, 434.1802452361188, 433.9214014745665, 433.6478328662586, 433.6560125483658, 433.6400152217562, 433.637781011092, 433.4051748473181, 433.16469101494545, 432.9553203927489, 432.83010254598605, 432.68900652856513, 432.5369539955991, 432.52183870778026, 432.48134572799506, 432.5337814256074, 432.9240550157811, 433.0779956849655, 433.095158619999, 433.0967860906017, 432.98150711623543, 432.89123044246827, 432.88172356349116, 432.9010052378926, 432.9184464098846, 432.991317131089, 432.942991159896, 432.97138551968857, 432.95091071080765, 432.9313841411224, 432.6734105476619, 432.539200291001, 431.9311919858507, 431.3008299323909, 430.9143913862932, 430.69830541096803, 430.6083980233975, 430.38825805201554, 430.422394521112, 430.4478595172772, 430.3284165026111, 430.1397572159418, 430.05252626384197, 430.03901825347344, 430.0516832197232, 430.0586170162471, 430.00198010601906, 430.03126337743845, 429.9942569133672, 429.9093961626674, 429.68535533749804, 429.45241368477195, 429.03638044281075, 428.76988310932455, 428.4333862882229, 428.2215556975896, 428.1992388766506, 428.06463861343263, 427.572977640079, 427.46015938524664, 426.92758603499686, 426.601048619044, 426.22659816482945, 426.1488975268378, 426.20700900871674, 426.11032454235595, 426.1549208794529, 426.210741183741, 426.2211403175376, 426.16387813919823, 426.0366191705765, 426.023225335453, 425.7471372980762, 425.49982900882986, 425.1003551602471, 424.7908087000747, 424.65069796460784, 424.4229259903808, 424.0671759086909, 423.9301471760648, 423.5525756495256, 423.25587245959235, 422.7449252426833, 422.2799901042822, 422.0240344005931, 421.539668134786, 421.2844636387735, 421.3004473630547, 421.3964854580169, 421.530846437285, 421.6240145837371, 421.86836965627873, 421.92229322278473, 421.9780749554552, 421.97771801505155, 421.9751518788579, 421.9335128741827, 421.84418224444386, 421.75836343555653, 421.73940802746847, 421.6911343540451, 421.62872523211973, 421.6425171707074, 421.7563044335727, 421.85213081385376, 422.1455729242688, 422.41446728037624, 422.4471342192911, 422.3949475673325, 422.28328378959236, 422.2631677982387, 422.3892378221653, 422.5448418240748, 422.5693627969848, 422.57513279138635, 422.56106039434457, 422.5551781927207, 422.5737991988176, 422.60486177127467, 422.59697924805647, 422.6188928313408, 422.6394607569685, 422.66099734662896, 422.64239716610587, 422.5629662227702, 422.41105325466833, 422.38970567072244, 422.3204926464827, 422.3026340803685, 422.2782829178523, 422.2740770639155, 422.17681165834665, 422.0255185939486, 421.8179459153091, 421.57827641549676, 421.5014668926418, 420.71702314452597, 420.7332313115595, 420.52779132587017, 420.541450991768, 420.5282921271717, 420.5246395633769, 420.52325639264774, 420.52125637268057, 420.4628263726623, 420.51133603225946, 420.52279201727526, 420.563685681274, 420.53772103644104, 420.3277520570487, 420.1642508853185, 419.97847857106495, 419.9232889058696, 420.053287756534, 420.41226698326767, 420.69950594463916, 421.7788657931407, 421.9785685501969, 421.99941072372565, 422.190881955073, 422.39339636821694, 422.8333344510026, 423.21677382358376, 423.6080551260456, 423.86042045752095, 424.3803070460994, 424.8510206799887, 425.49033166923743, 425.88497705830696, 425.6234475197689, 425.241795952414, 425.02507358214393, 424.750188784347, 424.60934891787684, 424.5631253107821, 424.54920228320645, 424.5305456018391, 424.5600083607745, 424.5598601506139, 424.5680747848252, 424.5704561390288, 424.57094031593846, 424.614321602068, 424.77470352389474, 424.8151993252585, 424.81481074352877, 424.76233014466806, 424.74320614842287, 424.65786481135177, 424.67612659465095, 424.8282607543167, 424.78204674326753, 424.80460335907486, 424.739296730929, 424.60418157536776, 424.47931509108446, 424.3528364389799, 424.2029127908885, 424.0247336224159, 423.8676998984508, 423.7850778324635, 423.69680355892734, 423.64641386683303, 423.6888854508256, 423.8139087812176, 424.0141410955396, 424.02698423050384, 424.08558352658036, 424.0853185371779, 424.1049462301995, 424.17144965297354, 424.117074466608, 423.87762815184897, 423.8902757867157, 423.84141002212255, 423.8403632162805, 423.358163753325, 422.9449008884107, 422.6688241301186, 422.2932269464229, 421.7614586799929, 421.5426789847505, 421.4346440669394, 421.3565067664594, 421.29115236905875, 421.2189460309551, 421.14635811642086, 421.0712838985504, 421.06240279176046, 421.0830000946998, 421.1249496480455, 421.2144884837471, 421.48555746909943, 421.4797666154114, 421.4457403304277, 421.45535661873487, 421.5185340892143, 421.5625993591384, 421.48807931817606, 421.6812680440304, 422.11936889272005, 422.3040684557494, 422.4011728867031, 422.3770327528154, 422.4682935624602, 422.66281792208054, 422.8812508677673, 423.19404178073216, 423.3334266760704, 423.569635717228, 423.9070637294425, 424.178435960406, 424.34705970196933, 424.5096172763008, 424.77100420555723, 425.07132032413125, 425.52334872960574, 425.8265906112086, 425.941465460389, 426.2743444995141, 426.6366542171146, 426.8447799998238, 426.96716387395884, 426.84966252441745, 426.80621000218565, 426.7727950230982, 426.55174833132423, 426.45756551383516, 426.49082890814606, 426.4880041191146, 426.43802173002564, 426.44342693862706, 426.36196014614256, 426.3558133044833, 426.31602316579966, 426.3603572578817, 426.3273884102756, 426.32047609965656, 426.329466592211, 426.35934362595185, 426.2762918473342, 426.23951237324496, 426.1374178430287, 425.9581897094205, 425.5329046159858, 425.0506075556586, 424.53979587833976, 423.9250758528462, 423.50246343615953, 423.11060088135525, 422.9427589014247, 422.8203463658527, 422.03335614973275, 421.55229024159655, 421.02984868334255, 420.8255745209922, 420.43904773000355, 420.1591682305093, 420.0037170706178, 419.8889670375675, 419.9249307435603, 420.1378366412326, 420.28680826470026, 420.4695357416453, 420.5468836198231, 420.6137434277802, 420.6383475593638, 420.51770947788424, 420.5406315814081, 420.5874799789452, 420.6481835626979, 420.878150444477, 420.95125035027286, 420.91463943710687, 420.96156213287696, 420.85624697733385, 420.64653868362535, 420.2252597620782, 419.8180587873231, 419.28722135965944, 418.83332413417236, 418.3740475446279, 417.9555200726582, 417.45128132817564, 417.0010390263537, 416.59414692078474, 416.23353444294935, 415.72835295672274, 415.4201350031417, 415.1565294726675, 415.12300505107737, 415.1348984092556, 415.1436931308168, 415.1895569586423, 415.42159441395165, 415.47477373416035, 415.57767505561975, 415.6173823990866, 415.78079409905104, 415.8598254209851, 415.9882520998299, 416.0886865902361, 416.22314119719937, 416.21308467805784, 416.2182551227559, 416.2249317093373, 416.2088009040263, 416.10349884900114, 416.0606608265071, 416.0558629175031, 416.0284411685466, 415.74955741757907, 415.582537414179, 415.50935283993385, 415.5242788265015, 415.7012444425633, 415.8115443344243, 415.8783071241592, 415.86936877391395, 415.8062619836479, 415.62731416717014, 415.5067586902873, 415.35348467159235, 415.14028667966795, 415.06939217219724, 415.0045137484811, 414.98854203341074, 415.03208135576205, 414.90860901100007]}, "alignment": "consistent"}
\ No newline at end of file