diff --git "a/7843_FMX.json" "b/7843_FMX.json" new file mode 100644--- /dev/null +++ "b/7843_FMX.json" @@ -0,0 +1 @@ +{"input_timestamps": [1656437400.0, 1656437460.0, 1656438000.0, 1656438300.0, 1656438600.0, 1656438900.0, 1656439200.0, 1656439500.0, 1656439800.0, 1656440100.0, 1656440400.0, 1656440700.0, 1656440940.0, 1656441300.0, 1656441600.0, 1656441900.0, 1656442200.0, 1656442320.0, 1656442800.0, 1656443100.0, 1656443400.0, 1656443700.0, 1656443940.0, 1656444240.0, 1656444540.0, 1656444840.0, 1656445200.0, 1656445500.0, 1656445860.0, 1656446100.0, 1656446400.0, 1656446700.0, 1656447000.0, 1656447240.0, 1656447600.0, 1656447900.0, 1656448200.0, 1656448500.0, 1656448800.0, 1656449040.0, 1656449460.0, 1656449700.0, 1656450000.0, 1656450300.0, 1656450600.0, 1656450900.0, 1656451200.0, 1656451500.0, 1656451740.0, 1656452100.0, 1656452400.0, 1656452640.0, 1656453000.0, 1656453240.0, 1656453660.0, 1656453900.0, 1656454200.0, 1656454500.0, 1656454800.0, 1656455040.0, 1656455400.0, 1656455700.0, 1656455940.0, 1656456300.0, 1656456600.0, 1656456900.0, 1656457140.0, 1656457500.0, 1656457800.0, 1656458100.0, 1656458400.0, 1656458640.0, 1656459000.0, 1656459300.0, 1656459600.0, 1656459900.0, 1656460200.0, 1656460500.0, 1656523800.0, 1656524100.0, 1656524400.0, 1656524700.0, 1656525000.0, 1656525240.0, 1656525600.0, 1656525900.0, 1656526200.0, 1656526500.0, 1656526800.0, 1656527100.0, 1656527400.0, 1656527700.0, 1656528000.0, 1656528300.0, 1656528540.0, 1656528840.0, 1656529200.0, 1656529500.0, 1656529740.0, 1656530160.0, 1656530400.0, 1656530700.0, 1656531000.0, 1656531300.0, 1656531600.0, 1656531840.0, 1656532200.0, 1656532500.0, 1656532800.0, 1656533100.0, 1656533400.0, 1656533700.0, 1656534000.0, 1656534300.0, 1656534600.0, 1656534900.0, 1656535200.0, 1656535500.0, 1656535800.0, 1656536100.0, 1656536400.0, 1656536700.0, 1656537000.0, 1656537300.0, 1656537540.0, 1656537900.0, 1656538200.0, 1656538500.0, 1656538800.0, 1656539100.0, 1656539400.0, 1656539700.0, 1656540000.0, 1656540300.0, 1656540600.0, 1656540900.0, 1656541200.0, 1656541500.0, 1656541800.0, 1656542040.0, 1656542400.0, 1656542700.0, 1656543000.0, 1656543240.0, 1656543600.0, 1656543900.0, 1656544200.0, 1656544500.0, 1656544800.0, 1656545040.0, 1656545400.0, 1656545700.0, 1656546000.0, 1656546300.0, 1656546600.0, 1656546900.0, 1656610200.0, 1656610500.0, 1656610740.0, 1656611100.0, 1656611340.0, 1656611700.0, 1656612000.0, 1656612300.0, 1656612600.0, 1656612840.0, 1656613140.0, 1656613440.0, 1656613860.0, 1656614160.0, 1656614400.0, 1656614640.0, 1656615180.0, 1656615240.0, 1656615600.0, 1656615840.0, 1656616200.0, 1656616500.0, 1656616800.0, 1656617100.0, 1656617340.0, 1656617700.0, 1656618000.0, 1656618240.0, 1656618540.0, 1656618900.0, 1656619140.0, 1656619440.0, 1656619740.0, 1656620100.0, 1656620400.0, 1656620640.0, 1656621000.0, 1656621180.0, 1656621600.0, 1656621780.0, 1656622200.0, 1656622500.0, 1656622800.0, 1656623100.0, 1656623400.0, 1656623700.0, 1656624000.0, 1656624240.0, 1656624540.0, 1656624960.0, 1656625200.0, 1656625500.0, 1656625740.0, 1656626100.0, 1656626400.0, 1656626700.0, 1656627000.0, 1656627300.0, 1656627660.0, 1656627900.0, 1656628200.0, 1656628500.0, 1656628800.0, 1656629100.0, 1656629400.0, 1656629700.0, 1656630000.0, 1656630300.0, 1656630600.0, 1656630900.0, 1656631200.0, 1656631500.0, 1656631800.0, 1656632100.0, 1656632400.0, 1656632700.0, 1656633000.0, 1656633300.0, 1656696600.0, 1656696900.0, 1656697200.0, 1656697500.0, 1656697800.0, 1656698160.0, 1656698340.0, 1656698580.0, 1656699000.0, 1656699300.0, 1656699540.0, 1656699840.0, 1656700200.0, 1656700440.0, 1656700800.0, 1656701040.0, 1656701400.0, 1656701700.0, 1656702000.0, 1656702360.0, 1656702600.0, 1656702900.0, 1656703200.0, 1656703500.0, 1656703800.0, 1656704100.0, 1656704400.0, 1656704700.0, 1656705000.0, 1656705240.0, 1656705540.0, 1656705900.0, 1656706200.0, 1656706500.0, 1656706800.0, 1656707040.0, 1656707460.0, 1656707700.0, 1656708060.0, 1656708300.0, 1656708600.0, 1656708900.0, 1656709200.0, 1656709500.0, 1656709800.0, 1656710100.0, 1656710400.0, 1656710700.0, 1656711000.0, 1656711360.0, 1656711660.0, 1656711900.0, 1656712200.0, 1656712500.0, 1656712740.0, 1656713220.0, 1656713400.0, 1656713700.0, 1656714060.0, 1656714240.0, 1656714600.0, 1656714900.0, 1656715200.0, 1656715500.0, 1656715800.0, 1656716100.0, 1656716400.0, 1656716700.0, 1656717000.0, 1656717240.0, 1656717600.0, 1656717900.0, 1656718200.0, 1656718500.0, 1656718800.0, 1656719100.0, 1656719400.0, 1656719700.0], "input_window": [[69.65, 69.42, 69.46, 69.18, 69.225, 69.22, 69.22, 69.19, 69.15, 69.17, 69.17, 69.095, 69.085, 68.96, 68.88, 68.87, 68.86, 68.79, 68.745, 68.67, 68.53, 68.5216, 68.37, 68.29, 68.29, 68.21, 67.96, 68.01, 67.87, 67.66, 67.75, 67.905, 68.11, 68.24, 68.38, 68.44, 68.61, 68.58, 68.58, 68.58, 68.47, 68.62, 68.585, 68.6, 68.6, 68.55, 68.44, 68.39, 68.385, 68.36, 68.28, 68.23, 68.325, 68.26, 68.3, 68.23, 68.27, 68.16, 68.03, 68.09, 68.04, 68.01, 68.01, 67.96, 67.97, 67.97, 67.88, 67.88, 67.8, 67.825, 67.815, 67.66, 67.67, 67.74, 67.745, 67.5545, 67.55, 67.57, 67.68, 67.55, 67.5, 67.36, 67.1, 67.18, 67.04, 67.17, 67.16, 67.315, 67.25, 67.2, 67.32, 67.16, 67.12, 67.25, 67.23, 67.15, 67.185, 67.12, 67.19, 67.15, 67.14, 67.1, 67.1, 67.26, 67.33, 67.49, 67.52, 67.69, 67.73, 67.65, 67.68, 67.72, 67.7, 67.74, 67.7, 67.7, 67.745, 67.795, 67.73, 67.76, 67.72, 67.6423, 67.665, 67.5, 67.48, 67.55, 67.59, 67.63, 67.63, 67.58, 67.615, 67.67, 67.65, 67.6, 67.58, 67.555, 67.61, 67.52, 67.54, 67.54, 67.37, 67.3, 67.4, 67.52, 67.52, 67.43, 67.42, 67.47, 67.39, 67.45, 67.39, 67.47, 67.64, 67.41, 67.42, 67.29, 66.65, 66.33, 65.99, 66.04, 65.9, 66.09, 66.075, 66.15, 66.24, 66.23, 66.27, 66.27, 66.24, 66.35, 66.39, 66.37, 66.41, 66.45, 66.35, 66.3, 66.28, 66.29, 66.3, 66.26, 66.48, 66.53, 66.67, 66.78, 66.9, 66.83, 66.9, 66.81, 66.81, 66.81, 66.96, 67.06, 67.18, 67.14, 67.145, 67.15, 67.16, 67.2, 67.17, 67.15, 67.16, 67.05, 67.16, 67.17, 67.27, 67.28, 67.25, 67.2, 67.49, 67.47, 67.5375, 67.5444, 67.54, 67.52, 67.64, 67.55, 67.575, 67.69, 67.65, 67.58, 67.5, 67.51, 67.4, 67.315, 67.37, 67.41, 67.37, 67.3792, 67.395, 67.54, 67.475, 67.49, 67.47, 67.38, 66.82, 67.25, 67.53, 67.61, 67.98, 67.63, 67.53, 67.7, 67.57, 67.42, 67.345, 67.26, 67.23, 67.275, 67.255, 67.32, 67.37, 67.5, 67.43, 67.43, 67.47, 67.52, 67.645, 67.71, 67.7346, 68.01, 67.94, 67.97, 67.92, 67.875, 67.87, 67.84, 67.89, 67.85, 67.86, 68.04, 67.95, 67.945, 67.9, 67.86, 67.79, 67.92, 67.86, 67.87, 68.04, 68.11, 68.275, 68.31, 68.255, 68.34, 68.38, 68.45, 68.53, 68.57, 68.51, 68.64, 68.635, 68.555, 68.58, 68.69, 68.67, 68.68, 68.64, 68.535, 68.675, 68.62, 68.68, 68.65, 68.7, 68.71, 68.75, 68.73, 68.7, 68.69, 68.66, 68.625, 68.64, 68.58], [69.675, 69.42, 69.46, 69.18, 69.225, 69.25, 69.25, 69.22, 69.15, 69.17, 69.17, 69.095, 69.11, 68.97, 68.9, 68.87, 68.86, 68.79, 68.745, 68.67, 68.53, 68.5216, 68.37, 68.36, 68.29, 68.21, 67.96, 68.03, 67.915, 67.66, 67.89, 67.905, 68.11, 68.24, 68.415, 68.44, 68.61, 68.59, 68.6, 68.625, 68.47, 68.62, 68.585, 68.6, 68.61, 68.575, 68.45, 68.395, 68.4025, 68.36, 68.28, 68.26, 68.325, 68.305, 68.3, 68.23, 68.295, 68.165, 68.115, 68.09, 68.0425, 68.01, 68.01, 67.985, 67.97, 67.97, 67.91, 67.88, 67.83, 67.83, 67.83, 67.685, 67.67, 67.75, 67.745, 67.63, 67.56, 67.57, 67.68, 67.55, 67.5, 67.36, 67.18, 67.19, 67.04, 67.17, 67.16, 67.315, 67.305, 67.24, 67.32, 67.175, 67.13, 67.25, 67.25, 67.15, 67.21, 67.12, 67.19, 67.15, 67.14, 67.1, 67.1, 67.28, 67.42, 67.49, 67.55, 67.69, 67.74, 67.65, 67.73, 67.735, 67.71, 67.74, 67.7, 67.71, 67.76, 67.795, 67.75, 67.765, 67.72, 67.6423, 67.665, 67.5, 67.5, 67.55, 67.59, 67.685, 67.65, 67.61, 67.625, 67.69, 67.65, 67.61, 67.58, 67.555, 67.61, 67.545, 67.54, 67.545, 67.39, 67.325, 67.4, 67.52, 67.535, 67.43, 67.4499, 67.47, 67.39, 67.45, 67.39, 67.47, 67.66, 67.43, 67.42, 67.32, 66.741, 66.68, 65.99, 66.04, 65.91, 66.09, 66.13, 66.15, 66.24, 66.23, 66.28, 66.27, 66.24, 66.35, 66.4, 66.42, 66.44, 66.45, 66.35, 66.3, 66.35, 66.29, 66.3, 66.28, 66.59, 66.53, 66.67, 66.82, 66.9, 66.85, 66.93, 66.815, 66.81, 66.83, 66.96, 67.06, 67.21, 67.14, 67.145, 67.15, 67.19, 67.2, 67.17, 67.15, 67.16, 67.07, 67.16, 67.17, 67.28, 67.28, 67.28, 67.3, 67.49, 67.47, 67.5375, 67.55, 67.54, 67.57, 67.665, 67.57, 67.67, 67.69, 67.69, 67.63, 67.63, 67.51, 67.48, 67.35, 67.39, 67.41, 67.38, 67.3792, 67.4, 67.59, 67.48, 67.49, 67.49, 67.38, 67.46, 67.25, 67.55, 67.61, 67.98, 67.63, 67.59, 67.7, 67.57, 67.43, 67.345, 67.26, 67.23, 67.4, 67.255, 67.32, 67.37, 67.5, 67.43, 67.44, 67.47, 67.65, 67.805, 67.765, 67.82, 68.04, 67.94, 67.98, 67.94, 67.875, 67.87, 67.88, 67.89, 67.89, 67.91, 68.04, 67.96, 68, 67.9, 67.86, 67.79, 67.93, 67.8618, 67.87, 68.04, 68.11, 68.275, 68.345, 68.255, 68.36, 68.38, 68.45, 68.53, 68.57, 68.525, 68.64, 68.645, 68.555, 68.58, 68.69, 68.69, 68.68, 68.64, 68.57, 68.675, 68.62, 68.68, 68.65, 68.72, 68.72, 68.75, 68.75, 68.76, 68.7, 68.71, 68.64, 68.64, 68.68], [69.26, 69.42, 69.46, 69.1, 69.205, 69.18, 69.2, 69.19, 69.15, 69.16, 69.17, 69.095, 69.04, 68.96, 68.88, 68.87, 68.86, 68.79, 68.745, 68.67, 68.53, 68.29, 68.37, 68.29, 68.29, 68.14, 67.96, 68.01, 67.86, 67.56, 67.75, 67.905, 68.05, 68.24, 68.38, 68.435, 68.58, 68.57, 68.56, 68.58, 68.47, 68.62, 68.585, 68.6, 68.6, 68.53, 68.44, 68.39, 68.36, 68.325, 68.2, 68.22, 68.18, 68.255, 68.3, 68.23, 68.22, 68.14, 68.03, 68.07, 67.99, 67.98, 67.98, 67.96, 67.97, 67.97, 67.87, 67.8625, 67.8, 67.81, 67.815, 67.64, 67.67, 67.72, 67.69, 67.5545, 67.52, 67.5125, 67.68, 67.55, 67.41, 67.205, 67.1, 67.09, 67.01, 67.095, 67.16, 67.315, 67.21, 67.18, 67.295, 67.16, 67.12, 67.25, 67.205, 67.14, 67.185, 67.11, 67.15, 67.15, 67.14, 67.1, 67.09, 67.26, 67.33, 67.49, 67.52, 67.69, 67.71, 67.63, 67.68, 67.72, 67.7, 67.69, 67.69, 67.695, 67.74, 67.78, 67.73, 67.76, 67.72, 67.6423, 67.65, 67.48, 67.47, 67.55, 67.59, 67.63, 67.625, 67.58, 67.615, 67.63, 67.63, 67.575, 67.58, 67.555, 67.6, 67.5, 67.51, 67.53, 67.35, 67.26, 67.4, 67.51, 67.47, 67.43, 67.4, 67.43, 67.36, 67.45, 67.39, 67.44, 67.58, 67.39, 67.36, 67.23, 66.65, 66.33, 65.97, 66.04, 65.84, 66.01, 66.075, 66.14, 66.24, 66.21, 66.27, 66.27, 66.24, 66.35, 66.39, 66.37, 66.41, 66.45, 66.35, 66.29, 66.28, 66.29, 66.275, 66.23, 66.445, 66.53, 66.67, 66.73, 66.9, 66.83, 66.9, 66.81, 66.81, 66.79, 66.92, 67.06, 67.1, 67.14, 67.145, 67.15, 67.13, 67.17, 67.15, 67.11, 67.12, 67.05, 67.112, 67.13, 67.27, 67.24, 67.245, 67.2, 67.49, 67.37, 67.5375, 67.5, 67.54, 67.52, 67.64, 67.46, 67.575, 67.58, 67.57, 67.58, 67.5, 67.45, 67.4, 67.26, 67.36, 67.35, 67.37, 67.37, 67.395, 67.53, 67.46, 67.44, 67.46, 67.26, 66.77, 67.25, 67.53, 67.6, 67.73, 67.5, 67.49, 67.47, 67.57, 67.41, 67.27, 67.21, 67.23, 67.275, 67.255, 67.28, 67.37, 67.5, 67.43, 67.43, 67.43, 67.52, 67.6, 67.68, 67.7346, 67.88, 67.94, 67.97, 67.92, 67.85, 67.87, 67.84, 67.89, 67.85, 67.86, 68.02, 67.95, 67.945, 67.9, 67.85, 67.79, 67.92, 67.84, 67.87, 68.04, 68.11, 68.25, 68.31, 68.255, 68.34, 68.37, 68.45, 68.53, 68.57, 68.49, 68.61, 68.57, 68.555, 68.58, 68.69, 68.67, 68.67, 68.54, 68.535, 68.675, 68.62, 68.66, 68.6456, 68.7, 68.71, 68.69, 68.681, 68.68, 68.6501, 68.66, 68.6, 68.59, 68.58], [69.675, 69.42, 69.46, 69.1, 69.225, 69.2275, 69.22, 69.2, 69.15, 69.16, 69.17, 69.095, 69.04, 68.96, 68.9, 68.87, 68.86, 68.79, 68.745, 68.67, 68.53, 68.29, 68.37, 68.29, 68.29, 68.14, 67.96, 68.03, 67.86, 67.64, 67.89, 67.905, 68.09, 68.24, 68.41, 68.435, 68.58, 68.57, 68.6, 68.625, 68.47, 68.62, 68.585, 68.6, 68.61, 68.55, 68.44, 68.395, 68.4025, 68.325, 68.2, 68.26, 68.23, 68.29, 68.3, 68.23, 68.23, 68.15, 68.115, 68.07, 67.99, 67.98, 67.98, 67.985, 67.97, 67.97, 67.91, 67.8625, 67.805, 67.83, 67.83, 67.685, 67.67, 67.73, 67.69, 67.63, 67.52, 67.52, 67.68, 67.55, 67.41, 67.205, 67.18, 67.19, 67.01, 67.15, 67.16, 67.315, 67.22, 67.24, 67.295, 67.175, 67.13, 67.25, 67.25, 67.15, 67.21, 67.11, 67.16, 67.15, 67.14, 67.1, 67.09, 67.28, 67.42, 67.49, 67.55, 67.69, 67.71, 67.63, 67.73, 67.73, 67.71, 67.69, 67.69, 67.7, 67.74, 67.78, 67.75, 67.76, 67.72, 67.6423, 67.65, 67.48, 67.47, 67.55, 67.59, 67.685, 67.64, 67.595, 67.625, 67.63, 67.63, 67.575, 67.58, 67.555, 67.6, 67.52, 67.51, 67.545, 67.35, 67.325, 67.4, 67.515, 67.47, 67.43, 67.4, 67.43, 67.36, 67.45, 67.39, 67.44, 67.58, 67.4, 67.365, 67.23, 66.741, 66.61, 65.97, 66.04, 65.86, 66.025, 66.13, 66.15, 66.24, 66.22, 66.28, 66.27, 66.24, 66.35, 66.4, 66.42, 66.44, 66.45, 66.35, 66.29, 66.29, 66.29, 66.275, 66.28, 66.59, 66.53, 66.67, 66.77, 66.9, 66.85, 66.9, 66.81, 66.81, 66.815, 66.92, 67.06, 67.13, 67.14, 67.145, 67.15, 67.14, 67.17, 67.15, 67.11, 67.12, 67.06, 67.14, 67.17, 67.28, 67.26, 67.27, 67.3, 67.49, 67.41, 67.5375, 67.53, 67.54, 67.57, 67.66, 67.52, 67.63, 67.58, 67.64, 67.63, 67.57, 67.49, 67.48, 67.31, 67.36, 67.35, 67.38, 67.37, 67.4, 67.58, 67.46, 67.48, 67.475, 67.29, 67.4, 67.25, 67.53, 67.6, 67.74, 67.5, 67.59, 67.47, 67.57, 67.41, 67.27, 67.21, 67.23, 67.4, 67.255, 67.28, 67.37, 67.5, 67.43, 67.44, 67.43, 67.65, 67.805, 67.69, 67.82, 67.93, 67.94, 67.97, 67.94, 67.85, 67.87, 67.86, 67.89, 67.89, 67.91, 68.02, 67.96, 67.984, 67.9, 67.85, 67.79, 67.93, 67.84, 67.87, 68.04, 68.11, 68.25, 68.345, 68.255, 68.34, 68.37, 68.45, 68.53, 68.57, 68.5, 68.625, 68.57, 68.555, 68.58, 68.69, 68.68, 68.67, 68.54, 68.57, 68.675, 68.62, 68.66, 68.6456, 68.72, 68.715, 68.69, 68.681, 68.68, 68.7, 68.67, 68.6, 68.59, 68.68], [2161, 216, 100, 501, 770, 5951, 4406, 3583, 606, 653, 818, 122, 5098, 2373, 710, 119, 270, 209, 114, 223, 107, 3430, 260, 485, 460, 771, 649, 857, 1420, 1445, 52017, 100, 1605, 230, 2019, 1021, 1119, 919, 1211, 206, 101, 238, 567, 212, 718, 2609, 428, 208, 3724, 1458, 1056, 1623, 4135, 2980, 314, 302, 1872, 2409, 1768, 948, 1221, 2505, 1950, 1613, 440, 1140, 2464, 423, 1714, 1968, 831, 3558, 246, 4721, 11952, 1491, 1316, 3372, 1772, 115, 1558, 1177, 2870, 3650, 901, 1624, 100, 201, 5347, 5960, 1248, 314, 619, 400, 2173, 851, 200, 703, 577, 642, 342, 352, 2040, 685, 1531, 200, 818, 161, 1002, 488, 1206, 629, 1151, 1499, 609, 1473, 452, 200, 1111, 600, 259, 100, 253, 788, 790, 222, 202, 1247, 3138, 5130, 422, 5273, 7323, 857, 187, 105, 500, 1716, 756, 3006, 1252, 2060, 413, 1578, 2857, 105, 1685, 1330, 1104, 1129, 491, 1196, 3551, 2623, 2806, 7505, 1237, 2790, 643, 153, 1276, 1208, 578, 700, 314, 1757, 920, 123, 614, 862, 308, 789, 637, 110, 130, 1368, 2091, 1529, 619, 1219, 2464, 154, 544, 2456, 207, 464, 1682, 728, 212, 660, 1239, 246, 1613, 314, 304, 858, 1683, 1047, 802, 958, 2094, 631, 1378, 2562, 562, 4737, 984, 2942, 223, 2972, 511, 1228, 207, 503, 1750, 2691, 1909, 2824, 2680, 363, 2521, 1906, 1917, 3463, 704, 2454, 579, 258, 217, 5291, 3270, 5967, 6089, 7100, 2205, 278, 1645, 960, 2729, 923, 320, 675, 270, 978, 437, 208, 110, 2289, 134, 1340, 160, 242, 450, 388, 1098, 543, 52384, 2852, 725, 1119, 349, 899, 315, 312, 251, 662, 341, 799, 839, 418, 469, 678, 240, 558, 334, 510, 711, 215, 255, 182, 899, 2074, 164, 1266, 367, 113, 115, 100, 3471, 2181, 2446, 157, 174, 116, 944, 333, 1436, 601, 201, 217, 2310, 209, 634, 782, 1878, 1697, 1664, 2191, 2977, 660, 2460, 2697]], "output_timestamps": [1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050660.0, 1657050900.0, 1657051200.0, 1657051440.0, 1657051800.0, 1657052100.0, 1657052460.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055340.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061040.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0], "output_window": [[68.46, 67.11, 66.65, 66.915, 66.635, 66.342, 66.26, 66.07, 66.16, 65.97, 66.13, 66.13, 65.83, 65.94, 66.11, 65.87, 65.75, 65.56, 65.64, 65.7, 65.61, 65.41, 65.305, 65.355, 65.15, 65, 65.06, 65.19, 65.04, 64.97, 64.915, 65.189, 65.05, 64.93, 64.88, 65.19, 64.88, 64.98, 65, 65.01, 65.06, 65.02, 64.95, 65.07, 65.08, 65.04, 65.06, 64.98, 64.78, 64.63, 64.62, 64.45, 64.3, 64.46, 64.31, 64.29, 64.37, 64.48, 64.42, 64.4, 64.41, 64.36, 64.56, 64.63, 64.5, 64.37, 64.26, 64.31, 64.3, 64.02, 63.87, 64.33, 64.535, 64.45, 64.34, 64.33, 64.43, 64.405], [68.85, 67.11, 66.76, 66.96, 66.64, 66.47, 66.26, 66.11, 66.16, 65.97, 66.13, 66.16, 65.84, 65.94, 66.16, 65.905, 65.75, 65.6, 65.64, 65.7, 65.64, 65.44, 65.305, 65.355, 65.15, 65, 65.09, 65.19, 65.04, 65.08, 64.96, 65.189, 65.05, 64.93, 64.93, 65.19, 64.93, 65.02, 65.01, 65.03, 65.065, 65.02, 64.98, 65.07, 65.08, 65.04, 65.09, 65.01, 64.78, 64.65, 64.66, 64.45, 64.38, 64.46, 64.32, 64.3, 64.37, 64.48, 64.44, 64.42, 64.42, 64.48, 64.58, 64.69, 64.53, 64.37, 64.28, 64.31, 64.3, 64.02, 63.95, 64.33, 64.535, 64.45, 64.34, 64.35, 64.44, 64.46], [68.46, 66.73, 66.64, 66.915, 66.635, 66.2, 66.25, 66.0381, 66.16, 65.97, 66.13, 66.04, 65.83, 65.94, 66.1, 65.79, 65.75, 65.56, 65.6, 65.56, 65.53, 65.4, 65.305, 65.32, 65.12, 64.94, 65.06, 65.11, 64.98, 64.97, 64.915, 65.18, 65.03, 64.93, 64.87, 65.04, 64.88, 64.98, 65, 64.98, 65.03, 65, 64.95, 65.06, 65.08, 65.04, 65.06, 64.95, 64.75, 64.62, 64.62, 64.41, 64.3, 64.43, 64.25, 64.27, 64.37, 64.43, 64.41, 64.4, 64.41, 64.36, 64.56, 64.63, 64.5, 64.335, 64.24, 64.29, 64.26, 64.02, 63.86, 64.33, 64.535, 64.4, 64.31, 64.33, 64.415, 64.405], [68.85, 66.81, 66.76, 66.96, 66.64, 66.31, 66.25, 66.11, 66.16, 65.97, 66.13, 66.12, 65.84, 65.94, 66.14, 65.83, 65.75, 65.6, 65.61, 65.6, 65.555, 65.435, 65.305, 65.32, 65.12, 64.98, 65.09, 65.15, 64.98, 65.08, 64.96, 65.18, 65.03, 64.93, 64.93, 65.05, 64.93, 65.02, 65.01, 64.995, 65.065, 65, 64.98, 65.06, 65.08, 65.04, 65.09, 65.01, 64.75, 64.64, 64.66, 64.45, 64.38, 64.44, 64.26, 64.27, 64.37, 64.43, 64.435, 64.42, 64.42, 64.48, 64.58, 64.68, 64.52, 64.35, 64.28, 64.3, 64.26, 64.02, 63.95, 64.33, 64.535, 64.4, 64.31, 64.34, 64.415, 64.445], [7054, 5964, 5333, 1094, 1565, 13717, 1388, 1462, 300, 302, 308, 3733, 214, 200, 5884, 1696, 200, 3458, 1808, 7057, 9347, 1582, 242, 687, 1251, 1959, 541, 1668, 2350, 2978, 1557, 287, 832, 202, 5548, 2182, 3029, 2080, 402, 4747, 1480, 1278, 1512, 414, 710, 102, 1428, 1939, 899, 1534, 2114, 3897, 4794, 1577, 3582, 2188, 1092, 2856, 3138, 2637, 1265, 4478, 839, 3113, 4273, 2185, 20133, 1959, 1564, 148, 10479, 351, 241, 1062, 805, 3142, 8740, 2238]], "text": {"content": "FEMSA y Valora unen sus fuerzas: Una base s\u00f3lida para juntos desarrollar al l\u00edder del mercado de conveniencia y food service en Europa\nBy FEMSA Servicios SA de CV\nPublished on: 2022-07-05T05:03:00Z\n\nAcuerdo sobre la adquisici\u00f3n de Valora Holding AG por Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V., l\u00edder en comercio minorista en Latinoam\u00e9rica Acuerdo sobre la adquisici\u00f3n de Valora Holding AG por Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V., l\u00edder en comercio minorista en Latinoam\u00e9rica\n\nArticle Content:\n\nJuly 05, 2022 01:03 ET\n\n\r\n | Source:\r\n \nFomento Economico Mexicano\n\n\n\n\nFomento Economico Mexicano\n\r\n Monterrey, MEXICO\nMonterrey, MEXICO\nMONTERREY, M\u00e9xico y MUTTENZ, Suiza, July 04, 2022 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d) basada en Monterrey (M\u00e9xico) y con sus t\u00edtulos listados en la Bolsa Mexicana de Valores y el New York Stock Exchange, y Valora Holding AG (\u201cValora\u201d) (SIX: VALN), una plataforma l\u00edder en el mercado de foodvenience con tiendas de conveniencia y comida en Suiza, Alemania y otros pa\u00edses de Europa, anuncian un acuerdo vinculante bajo el cual FEMSA lanzar\u00e1 una oferta p\u00fablica en efectivo para adquirir todas las acciones de Valora en circulaci\u00f3n por CHF 260.00 netos por acci\u00f3n.\nFEMSA opera la cadena de tiendas de conveniencia m\u00e1s grande en M\u00e9xico y Latinoam\u00e9rica (Divisi\u00f3n Proximidad), as\u00ed como m\u00e1s de 3,600 farmacias en cuatro pa\u00edses de Latinoam\u00e9rica y controla al mayor embotellador de productos Coca-Cola en el mundo por volumen de ventas (Coca-Cola FEMSA). FEMSA es el segundo accionista mayoritario de Heineken (HEIA.AS) y sus acciones est\u00e1n listadas en la Bolsa Mexicana de Valores (con claves de pizarra FEMSAUBD.MX; FEMSAUB.MX) y en el New York Stock Exchange (clave de pizarra: FMX). FEMSA es una empresa calificada con grado de inversi\u00f3n, con un s\u00f3lido perfil financiero y de liquidez, y con acceso a los mercados de capital internacionales.\nEl acuerdo establece la intenci\u00f3n de que, una vez completada la oferta, Valora acelerar\u00e1 el desarrollo de los mercados europeos como la filial minorista de la Divisi\u00f3n Proximidad de FEMSA en Europa. La oficina de Valora se mantendr\u00e1n en Muttenz (BL), Suiza. La compa\u00f1\u00eda seguir\u00e1 operando bajo su nombre y conceptos, formatos y marcas actuales, los cuales est\u00e1n bien establecidos de acuerdo con los planes de expansi\u00f3n y operaciones del equipo directivo actual de la compa\u00f1\u00eda. FEMSA espera complementar estos planes con las capacidades e iniciativas que ha desarrollado en otros mercados. FEMSA tiene la intenci\u00f3n de que Valora solicite deslistar sus acciones del mercado SIX, de acuerdo con las reglas de listado de dicho mercado, y buscar\u00e1 adquirir las acciones que no hayan sido ofrecidos como parte de la oferta.\nDaniel Rodriguez Cofr\u00e9, CEO de FEMSA, comenta: \u201cFEMSA y Valora han estado presentes por bastante m\u00e1s de 100 a\u00f1os, y ambas compa\u00f1\u00edas han desarrollado modelos de negocio exitosos, adem\u00e1s de culturas corporativas robustas. Habiendo creado una importante red de tiendas y experiencia en log\u00edstica y de conveniencia en Latinoam\u00e9rica durante las \u00faltimas cuatro d\u00e9cadas, FEMSA hab\u00eda estado buscando una plataforma para crecer y desarrollar nuestro negocio de Proximidad en mercados fuera de Latinoam\u00e9rica. Valora tiene una excelente reputaci\u00f3n en los mercados internacionales de conveniencia y servicio de food service, con formatos sofisticados e innovadores en ubicaciones de alto tr\u00e1fico, y esperamos expandir esta estrategia con el apoyo continuo de los directivos de Valora, quienes con todo el equipo de Valora jugar\u00e1n un rol clave en nuestros planes para el futuro de esta compa\u00f1\u00eda.\u201d\n\u201cAl ser el embotellador m\u00e1s grande por volumen del sistema global de Coca-Cola, as\u00ed como el segundo accionista mayoritario de Heineken, tenemos la fortuna de contar con buenas relaciones de negocio con muchas de las empresas de productos de consumo l\u00edderes en el mundo. Ahora estamos uniendo fuerzas con Valora para convertirnos en una de las plataformas l\u00edderes en conveniencia y foodvenience de Europa, atendiendo las necesidades de una clientela cada vez m\u00e1s m\u00f3vil y digital,\u201d coment\u00f3 Carlos Arenas, CEO de la Divisi\u00f3n Proximidad de FEMSA. \u201cValora tiene el conocimiento, la experiencia, la red y la comprensi\u00f3n operativa y cultural necesaria para expandirse en forma r\u00e1pida y sostenible en los diferentes mercados europeos, mientras nosotros aportamos nuestra probada experiencia para escalar el crecimiento, y la oportunidad de compartir mejores pr\u00e1cticas mediante fertilizaci\u00f3n cruzada.\u201d\n\u201cEsta transacci\u00f3n con FEMSA, quien todav\u00eda no tiene operaciones en Europa, es extraordinaria ya que crea oportunidades \u00fanicas para ambas empresas, con beneficios para todos sus grupos de inter\u00e9s. Despu\u00e9s de esta transacci\u00f3n, Valora operar\u00e1 como la filial minorista europea dentro de la Divisi\u00f3n Proximidad de FEMSA, y continuar\u00e1 con su actual estrategia de crecimiento para crear valor de manera sostenible,\u201d coment\u00f3 Sascha Zahnd, Presidente del Consejo de Administraci\u00f3n de Valora, respecto a la decisi\u00f3n un\u00e1nime del Consejo de Administraci\u00f3n a favor de la transacci\u00f3n propuesta con FEMSA.\n\u201cFEMSA y Valora se complementan muy bien con sus estrategias orientadas al crecimiento en el negocio de conveniencia y food service, su capacidad de innovaci\u00f3n y su filosof\u00eda de digitalizaci\u00f3n,\u201d coment\u00f3 Michael Mueller, CEO de Valora respecto a la transacci\u00f3n planeada con FEMSA. \u201cNuestro prop\u00f3sito es impulsar el crecimiento del sector de forma proactiva, y podremos beneficiarnos de los recursos y amplia experiencia de FEMSA como operador de conveniencia l\u00edder. La nueva escala y oportunidades que ofrece la transacci\u00f3n con FEMSA, as\u00ed como la disposici\u00f3n de FEMSA a continuar implementando nuestra exitosa estrategia de crecimiento bajo el actual equipo directivo y colaboradores, convenci\u00f3 al Grupo Ejecutivo de Valora para apoyar la propuesta de convertirse en parte integral del grupo FEMSA.\u201d\nAmbici\u00f3n de acelerar los planes de crecimiento de Valora\nFEMSA y Valora esperan que esta transacci\u00f3n les brinde el impulso positivo para para desarrollar el negocio europeo y acelerar el crecimiento, apalancados de los recursos de ambas compa\u00f1\u00edas. La tesis de creaci\u00f3n de valor est\u00e1 impulsada por el crecimiento, en lugar de por sinergias de costos de redes redundantes, y por lo tanto no se esperan efectos adversos a los equipos de trabajo por esta transacci\u00f3n. De hecho, ambas compa\u00f1\u00edas esperan que el crecimiento previsto en Europa genere numerosas oportunidades de trabajo nuevas y atractivas en Suiza y en otros pa\u00edses europeos.\nLas diversas relaciones de negocios y alianzas en Suiza e internacionales no se ver\u00e1n afectadas por la transacci\u00f3n entre Valora y FEMSA, y ser\u00e1n fortalecidas y expandidas por el crecimiento esperado. Con el respaldo de FEMSA, Valora continuar\u00e1 jugando un rol activo en el crecimiento permanente del sector, desde una posici\u00f3n de solidez.\nLa transacci\u00f3n ser\u00e1 financiada en su totalidad por las reservas de efectivo FEMSA.\nLa oferta p\u00fablica est\u00e1 sujeta a los t\u00e9rminos y condiciones habituales para este tipo de transacciones, y est\u00e1 sujeta a aprobaciones regulatorias aplicables a este tipo de transacciones. Se espera que la transacci\u00f3n concluya durante el cuarto trimestre del 2022. La intenci\u00f3n es que, a partir de ese momento, las acciones de Valora se deslisten del SIX Swiss Exchange. El Anuncio Preliminar de la oferta p\u00fablica que ha sido publicado el d\u00eda de hoy incluye t\u00e9rminos y condiciones materiales para la oferta p\u00fablica.\nCredit Suisse actu\u00f3 como asesor financiero exclusivo para FEMSA, as\u00ed como agente de proceso durante la oferta p\u00fablica. J.P. Morgan actu\u00f3 como asesor financiero exclusivo para Valora.\nLink al website con la informaci\u00f3n formal del Anuncio Preliminar: https://femsa.gcs-web.com/valora-transaction\nEste comunicado es para fines informativos \u00fanicamente y no constituye una oferta de compra o de venta de instrumentos de inversi\u00f3n de Valora. Los t\u00e9rminos y condiciones completos de la oferta ser\u00e1n puestos a disposici\u00f3n en el prospecto de oferta, el cual se espera sea publicado alrededor del 20 de Julio, 2022 (el \u201cProspecto de la Oferta\u201d). Se les sugiere a los tenedores de acciones de Valora leer cuidadosamente el Prospecto de la Oferta ya que contiene informaci\u00f3n importante respecto de la oferta. Este anuncio no es para publicaci\u00f3n o distribuci\u00f3n en o hacia cualquier jurisdicci\u00f3n donde estuviera prohibido. Favor de referirse adicionalmente a la secci\u00f3n de Descargo de Responsabilidad ubicada m\u00e1s adelante.\nAcerca de FEMSA:FEMSA es una empresa que genera valor econ\u00f3mico y social por medio de empresas e instituciones y busca ser el mejor empleador y vecino de las comunidades en donde tiene presencia. Participa en comercio al detalle a trav\u00e9s de la Divisi\u00f3n Proximidad, de la que forma parte OXXO, una cadena de tiendas de formato peque\u00f1o, y OXXO Gas, una cadena de estaciones de servicio; a trav\u00e9s de una Divisi\u00f3n Salud que incluye farmacias y actividades relacionadas; y a trav\u00e9s de la Divisi\u00f3n FEMSA Digital que incluye Spin by OXXO y OXXO Premia, adem\u00e1s de otras iniciativas de lealtad y servicios financieros digitales. En la industria de bebidas participa operando Coca-Cola FEMSA, el embotellador de productos Coca-Cola m\u00e1s grande del mundo por volumen de ventas; y en el sector cervecero, como el segundo mayor accionista de Heineken, una de las principales empresas cerveceras del mundo con presencia en m\u00e1s de 70 pa\u00edses. FEMSA tambi\u00e9n participa en la industria de log\u00edstica y distribuci\u00f3n a trav\u00e9s de FEMSA Negocios Estrat\u00e9gicos, que adicionalmente proporciona soluciones de refrigeraci\u00f3n en el punto de venta y soluciones en pl\u00e1sticos a sus empresas y a clientes externos. A trav\u00e9s de sus Unidades de Negocio emplea a m\u00e1s de 320 mil colaboradores en 13 pa\u00edses. FEMSA es miembro del \u00cdndice de Sostenibilidad MILA Pacific Alliance del Dow Jones, del FTSE4Good Emerging Index y del IPC Sustentable de la Bolsa Mexicana de Valores, entre otros \u00edndices que eval\u00faan su desempe\u00f1o en sostenibilidad.\nMas informaci\u00f3n disponible en www.femsa.com\nAcerca de ValoraCada d\u00eda, cerca de 15,000 empleados en la red de Valora trabajan para alegrar el camino de sus clientes con una oferta amplia de comida \u2013 cercana, veloz, conveniente y fresca. Los cerca de 2,700 puntos de venta de peque\u00f1a escala de Valora, se encuentran en ubicaciones altamente frecuentadas en Suiza, Alemania, Austria, Luxemburgo y Holanda. La Compa\u00f1\u00eda comprende las marcas k kiosk, Brezelk\u00f6nig, BackWerk, Ditsch, Press & Books, avec, Caff\u00e8 Spettacolo, entre otras, adem\u00e1s de la popular marca propia ok.-, as\u00ed como un creciente n\u00famero de servicios digitales. Valora tambi\u00e9n es uno de los productores de pretzels l\u00edder en el mundo, y se beneficia de una cadena de valor integrada de productos horneados. En el 2021 Valora gener\u00f3 ventas externas por CHF 2.2 mil millones. La oficina registrada del Grupo se encuentra en Muttenz, Suiza. Las acciones de Valora Holding AG (VALN) se encuentran listadas en el SIX Swiss Echange AG.\nMas informaci\u00f3n disponible en www.valora.com.\nPron\u00f3sticos y ProyeccionesEste comunicado contiene pron\u00f3sticos y proyecciones. Los pron\u00f3sticos y proyecciones reflejan informaci\u00f3n de naturaleza no-hist\u00f3rica o que se relaciona a eventos futuros que est\u00e1n sujetos a riesgos e incertidumbre. No podemos asegurar que las transacciones aqu\u00ed descritas ser\u00e1n concluidas o sobre los t\u00e9rminos finales de estas transacciones. FEMSA no tiene obligaci\u00f3n de publicar actualizaciones o revisiones de estos pron\u00f3sticos y proyecciones, derivado de nueva informaci\u00f3n, eventos futuros o cualquier otra raz\u00f3n.\nDescargo de ResponsabilidadLa oferta p\u00fablica aqu\u00ed descrita no ha comenzado. Este comunicado es \u00fanicamente para prop\u00f3sitos informativos, y no constituye, o forma parte de, ninguna oferta o invitaci\u00f3n a vender o emitir, o cualquier solicitud de oferta, para comprar o para la subscripci\u00f3n de alguna acci\u00f3n listada o cualquier otro activo de capital de Valora Holding AG, ni es la base de, o se relacione a, ning\u00fan contrato. Este comunicado no es parte de los documentos de la oferta relacionados con la oferta p\u00fablica. Los t\u00e9rminos y condiciones principales de la oferta p\u00fablica se han publicado el d\u00eda de hoy en el preanuncio de la oferta p\u00fablica, y los detalles completos incluyendo los t\u00e9rminos y condiciones de la oferta p\u00fablica ser\u00e1n publicados en el prospecto de la oferta p\u00fablica. Se les pide a los tenedores de acciones de Valora Holding AG leer los documentos relacionados con la oferta p\u00fablica, los cuales estar\u00e1n disponibles en https://femsa.gcs-web.com/valora-transaction\nCiertas Restricciones de la OfertaLa oferta p\u00fablica no se realizar\u00e1, directa o indirectamente, en cualquier pa\u00eds o jurisdicci\u00f3n en donde dicha oferta p\u00fablica sea considerada ilegal, o que de alguna manera viole cualquier ley o regulaci\u00f3n aplicable, las cuales requieran a FEMSA o cualquiera de sus subsidiarias cambiar o enmendar en cualquier manera los t\u00e9rminos y condiciones de la oferta p\u00fablica, realizar registros p\u00fablicos adicionales con cualquier entidad gubernamental, regulatoria u otra autoridad o a tomar acciones adicionales en relaci\u00f3n con la oferta p\u00fablica. No es la intenci\u00f3n extender la oferta p\u00fablica a dichos pa\u00edses o jurisdicciones. Cualquier documento relacionado con la oferta p\u00fablica no poda ser ni distribuido o enviado a dichos pa\u00edses o jurisdicciones, y no podr\u00e1 ser usado para el prop\u00f3sito de solicitar la compra de activos de Valora Holding AG por ninguna persona o entidad residente o incorporada en dichos pa\u00edses o jurisdicciones.\nLa oferta p\u00fablica est\u00e1 sujeta a los requerimientos de la Secci\u00f3n 14(e) de, y la Regulaci\u00f3n 14E bajo, el Securities Exchange Act de 1934 de los Estados Unidos de Norteam\u00e9rica (el \u201cU.S. Exchange Act\u201d), incluyendo las enmiendas a los t\u00e9rminos y condiciones de la oferta p\u00fablica, extensiones de la oferta p\u00fablica, compras fuera de la oferta p\u00fablica y el periodo m\u00ednimo de oferta, y se realiza de acuerdo con los requerimientos de la Ley Suiza. De igual forma, la oferta p\u00fablica estar\u00e1 sujeta a los requerimientos de publicaci\u00f3n de informaci\u00f3n y procedimientos, incluyendo los que corresponden a los derechos de retiro de oferta, procedimiento de cierre de oferta y la temporalidad de los pagos que son diferentes a aquellos procedimientos y leyes aplicables bajo la ley de ofertas p\u00fablicas de los Estados Unidos de Norteam\u00e9rica. Ni la U.S. Securities and Exchange Commission ni ninguna otra comisi\u00f3n de activos de ning\u00fan estado de los Estados Unidos de Norteam\u00e9rica ha (a) aprobado o rechazado la oferta p\u00fablica; (b) se ha pronunciado sobre los m\u00e9ritos o justicia de la oferta p\u00fablica; o (c) se ha pronunciado sobre la adecuaci\u00f3n o la precisi\u00f3n de la publicaci\u00f3n de informaci\u00f3n del preanuncio. Cualquier declaraci\u00f3n contraria es una ofensa criminal en los Estados Unidos de Norteam\u00e9rica. La comunicaci\u00f3n no se hace por, ni se ha a aprobado por, una persona autorizada bajo los prop\u00f3sitos de la Secci\u00f3n 21 del Financial Services and Markets Act 2000, en el Reino Unido.\nH\u00e1gase referencia al preanuncio de la oferta p\u00fablica emitido hoy para conocer las restricciones completas de la oferta p\u00fablica.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656997380000, "published_utc": "2022-07-05T05:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/05/2473669/0/es/FEMSA-y-Valora-unen-sus-fuerzas-Una-base-s%C3%B3lida-para-juntos-desarrollar-al-l%C3%ADder-del-mercado-de-conveniencia-y-food-service-en-Europa.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8248649867056543, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.407984656350654, "output_bin_label": "<-4%", "overall_percentage_change": -7.506279153211344, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.23325, 69.20075, 69.15875000000001, 69.14475, 69.11224999999999, 69.07650000000001, 69.0405, 68.9995, 68.959, 68.91, 68.846, 68.7655, 68.6985, 68.6315, 68.5705, 68.49750000000002, 68.4075, 68.3315, 68.243, 68.14000000000001, 68.07600000000001, 68.0375, 68.0095, 68.00450000000001, 68.01650000000001, 68.04599999999999, 68.108, 68.16199999999999, 68.236, 68.3345, 68.3925, 68.464, 68.5135, 68.5495, 68.56949999999999, 68.58099999999999, 68.567, 68.5495, 68.52975, 68.49974999999999, 68.47274999999999, 68.43674999999999, 68.40125, 68.37025000000001, 68.33925, 68.30725, 68.28625000000001, 68.26175, 68.233, 68.20750000000001, 68.1865, 68.1585, 68.1335, 68.10300000000001, 68.07000000000001, 68.044, 68.01199999999999, 67.98325, 67.95224999999999, 67.92825, 67.91225, 67.88275, 67.85175, 67.82624999999999, 67.79825000000001, 67.76425, 67.72525, 67.691, 67.67850000000001, 67.6505, 67.60849999999999, 67.5605, 67.51149999999998, 67.45750000000001, 67.3895, 67.3415, 67.30550000000001, 67.285, 67.239, 67.208, 67.1965, 67.1935, 67.1885, 67.19449999999999, 67.21849999999999, 67.2185, 67.2235, 67.203, 67.19699999999999, 67.188, 67.1725, 67.165, 67.161, 67.16400000000002, 67.18100000000001, 67.215, 67.249, 67.307, 67.362, 67.41, 67.469, 67.532, 67.59400000000001, 67.635, 67.662, 67.68299999999999, 67.702, 67.71099999999998, 67.715, 67.728, 67.727, 67.71822999999999, 67.71223, 67.69123, 67.66923, 67.65423000000001, 67.63923, 67.62973000000001, 67.61873, 67.60223, 67.59273, 67.59150000000001, 67.5895, 67.599, 67.61, 67.6105, 67.6115, 67.595, 67.58200000000001, 67.577, 67.5495, 67.51899999999999, 67.49600000000001, 67.49, 67.479, 67.4665, 67.4465, 67.4375, 67.4225, 67.413, 67.417, 67.42850000000001, 67.44649999999999, 67.435, 67.42450000000001, 67.40450000000001, 67.33860000000001, 67.2566, 67.1176, 66.9766, 66.82360000000001, 66.6821, 66.5371, 66.4121, 66.2996, 66.19860000000001, 66.1525, 66.1185, 66.1455, 66.1765, 66.23049999999999, 66.27, 66.301, 66.33099999999999, 66.342, 66.349, 66.35, 66.352, 66.3555, 66.3485, 66.36749999999999, 66.3785, 66.4015, 66.43350000000001, 66.4885, 66.5445, 66.6055, 66.6575, 66.71099999999998, 66.7645, 66.7975, 66.8505, 66.8965, 66.93350000000001, 66.958, 66.988, 67.01200000000001, 67.048, 67.08200000000001, 67.1115, 67.1315, 67.1315, 67.13250000000001, 67.13550000000001, 67.149, 67.16, 67.173, 67.186, 67.22, 67.25, 67.29175000000001, 67.33875, 67.37875, 67.41875, 67.45675, 67.48275, 67.51874999999998, 67.54675, 67.56174999999999, 67.58375, 67.58699999999999, 67.583, 67.577, 67.551, 67.521, 67.50399999999999, 67.479, 67.458, 67.434, 67.429, 67.418, 67.417, 67.4165, 67.4145, 67.4185, 67.4085, 67.4235, 67.4465, 67.48049999999999, 67.4725, 67.4855, 67.4845, 67.494, 67.506, 67.493, 67.489, 67.459, 67.439, 67.3905, 67.3685, 67.34649999999999, 67.34949999999999, 67.3355, 67.3385, 67.3545, 67.3985, 67.456, 67.485, 67.54150000000001, 67.60650000000001, 67.66350000000001, 67.7105, 67.7615, 67.80250000000001, 67.8465, 67.86749999999999, 67.876, 67.896, 67.905, 67.914, 67.916, 67.9174, 67.9134, 67.9134, 67.9054, 67.91239999999999, 67.9074, 67.9054, 67.91839999999999, 67.9274, 67.9564, 67.9925, 68.02799999999999, 68.07700000000001, 68.135, 68.187, 68.256, 68.326, 68.372, 68.4235, 68.4555, 68.4765, 68.509, 68.544, 68.575, 68.59700000000001, 68.598, 68.598, 68.6155, 68.615, 68.624, 68.63306, 68.64706, 68.64956000000001, 68.65056, 68.65166, 68.66565999999999, 68.67866000000001, 68.67816, 68.67616000000001, 68.66916, 68.6726], "in_sma_50": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.27340909090908, 69.25854166666666, 69.24173076923077, 69.22160714285714, 69.20016666666668, 69.17953125, 69.16073529411766, 69.14013888888888, 69.11934210526316, 69.096875, 69.06988095238096, 69.03443181818182, 69.00554347826088, 68.97572916666667, 68.9483, 68.91721153846154, 68.88175925925927, 68.85133928571429, 68.81715517241379, 68.77791666666667, 68.74927419354839, 68.722890625, 68.70371212121212, 68.69007352941176, 68.68207142857143, 68.67520833333333, 68.67263513513512, 68.66993421052632, 68.66814102564102, 68.6670625, 68.66225609756098, 68.66125, 68.65947674418605, 68.658125, 68.65705555555556, 68.65472826086956, 68.65015957446808, 68.64484374999999, 68.63989795918367, 68.6336, 68.6041, 68.5809, 68.55630000000001, 68.5401, 68.52159999999999, 68.50165, 68.48185000000001, 68.46085, 68.44015, 68.41835, 68.39474999999999, 68.37245, 68.35125, 68.33175, 68.31315, 68.29515, 68.27615, 68.2576, 68.2388, 68.222, 68.208, 68.1959, 68.1819, 68.1707, 68.1587, 68.1485, 68.1397, 68.1295, 68.12589999999999, 68.1241, 68.11449999999999, 68.1005, 68.0823, 68.0613, 68.0333, 68.0076, 67.9792, 67.9541, 67.9265, 67.8988, 67.8753, 67.8464, 67.81729999999999, 67.7903, 67.7631, 67.7351, 67.7105, 67.68480000000001, 67.65995, 67.63645000000001, 67.61525, 67.59205, 67.56925, 67.54905000000001, 67.53144999999999, 67.51665, 67.50305, 67.49385, 67.48575, 67.47695, 67.47175, 67.46675, 67.46135, 67.45545, 67.44985000000001, 67.44445, 67.44105, 67.43939999999999, 67.4383, 67.43690000000001, 67.4347, 67.43384599999999, 67.433446, 67.42844600000001, 67.424046, 67.422446, 67.423846, 67.42714600000001, 67.42634600000001, 67.427246, 67.431546, 67.440046, 67.449046, 67.456746, 67.468146, 67.476246, 67.485046, 67.489146, 67.494946, 67.501046, 67.502146, 67.505146, 67.510546, 67.515846, 67.520246, 67.525846, 67.529646, 67.536046, 67.540046, 67.54604599999999, 67.551046, 67.557846, 67.56764600000001, 67.57004599999999, 67.56894600000001, 67.563746, 67.547566, 67.52596600000001, 67.491166, 67.459366, 67.421966, 67.387866, 67.35626599999999, 67.32546599999999, 67.296466, 67.266866, 67.237666, 67.20746600000001, 67.177266, 67.14906599999999, 67.122666, 67.09822, 67.07402, 67.05342, 67.03102000000001, 67.00582, 66.97982, 66.95192, 66.92462, 66.89832, 66.87762000000001, 66.85562, 66.83642, 66.82032, 66.80672, 66.79262, 66.77862, 66.76442, 66.75041999999999, 66.73581999999999, 66.72722, 66.72192, 66.71652, 66.70902, 66.70251999999999, 66.69692, 66.69171999999999, 66.68652, 66.68232, 66.67552, 66.67012, 66.66252, 66.65371999999999, 66.64912, 66.64742, 66.64802, 66.65859999999999, 66.6724, 66.7028, 66.73020000000001, 66.76375, 66.79385, 66.82205, 66.85045, 66.87885, 66.90485000000001, 66.93185, 66.95805, 66.98605, 67.01165, 67.03505, 67.05645, 67.07725, 67.09445000000001, 67.11465, 67.13585, 67.15764999999999, 67.17925, 67.20174999999999, 67.22775, 67.24515, 67.26415, 67.28025000000001, 67.29065, 67.30065, 67.30865, 67.32125, 67.33705, 67.35565000000001, 67.36935, 67.38275, 67.39095, 67.39975, 67.40515, 67.40765, 67.40885, 67.41065, 67.41525, 67.41735, 67.42075, 67.42575, 67.43455, 67.44035, 67.44575, 67.44875, 67.45655000000001, 67.46725, 67.47505, 67.48165, 67.49205, 67.5001, 67.5089, 67.51689999999999, 67.5225, 67.52669999999999, 67.53349999999999, 67.5387, 67.54490000000001, 67.5503, 67.55810000000001, 67.5659, 67.57578, 67.58418, 67.59497999999999, 67.60358000000001, 67.61518, 67.62438, 67.63438000000001, 67.64718, 67.65777999999999, 67.67358, 67.69088, 67.70648, 67.72748, 67.74687999999999, 67.77087999999999, 67.79088, 67.81028, 67.82548, 67.84797999999999, 67.86758, 67.88928, 67.90948, 67.93508, 67.96328, 67.99248, 68.01867999999999, 68.04208, 68.07048, 68.09728, 68.12308, 68.145992, 68.17179200000001, 68.197292, 68.222492, 68.243112, 68.260612, 68.280812, 68.29781200000001, 68.311212, 68.324212, 68.338412], "in_sma_200": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.27340909090908, 69.25854166666666, 69.24173076923077, 69.22160714285714, 69.20016666666668, 69.17953125, 69.16073529411766, 69.14013888888888, 69.11934210526316, 69.096875, 69.06988095238096, 69.03443181818182, 69.00554347826088, 68.97572916666667, 68.9483, 68.91721153846154, 68.88175925925927, 68.85133928571429, 68.81715517241379, 68.77791666666667, 68.74927419354839, 68.722890625, 68.70371212121212, 68.69007352941176, 68.68207142857143, 68.67520833333333, 68.67263513513512, 68.66993421052632, 68.66814102564102, 68.6670625, 68.66225609756098, 68.66125, 68.65947674418605, 68.658125, 68.65705555555556, 68.65472826086956, 68.65015957446808, 68.64484374999999, 68.63989795918367, 68.6336, 68.62509803921569, 68.61807692307693, 68.61075471698113, 68.60481481481482, 68.59927272727273, 68.59267857142858, 68.58631578947369, 68.57879310344828, 68.57093220338983, 68.56258333333334, 68.55319672131148, 68.54395161290323, 68.535, 68.52640625, 68.51784615384615, 68.50954545454546, 68.50059701492538, 68.49121323529413, 68.48126811594203, 68.4719642857143, 68.46292253521128, 68.45211805555556, 68.44140410958904, 68.43179054054055, 68.4219, 68.4114802631579, 68.39990259740259, 68.3886217948718, 68.37965189873418, 68.36928125, 68.35743827160495, 68.34338414634146, 68.32936746987951, 68.31580357142857, 68.3004411764706, 68.28706395348837, 68.2741091954023, 68.26321022727274, 68.25148876404494, 68.24025, 68.22986263736263, 68.21839673913043, 68.2066935483871, 68.1965159574468, 68.18655263157895, 68.17575520833334, 68.16579896907217, 68.15502551020408, 68.14497474747475, 68.135025, 68.12517326732673, 68.11512254901962, 68.10516990291262, 68.09723557692308, 68.09078571428572, 68.0851179245283, 68.08011682242991, 68.07650462962962, 68.07314220183486, 68.06911363636364, 68.06605855855857, 68.06305803571429, 68.05993362831859, 68.05668859649123, 68.0535, 68.0504525862069, 68.04779914529914, 68.04552966101696, 68.0430462184874, 68.0406875, 68.03803719008265, 68.03479344262296, 68.03166504065041, 68.02721612903225, 68.0227584, 68.01900634920635, 68.0156283464567, 68.0130453125, 68.0101534883721, 68.00696, 68.00404427480916, 68.0012106060606, 67.99841954887218, 67.99525970149253, 67.9921837037037, 67.98896911764706, 67.9861299270073, 67.98275217391304, 67.97935107913669, 67.97624857142857, 67.97180709219857, 67.96725211267605, 67.96328531468531, 67.96017222222223, 67.95679172413793, 67.95318356164384, 67.94942040816326, 67.94591081081082, 67.94197852348992, 67.93869866666667, 67.93506490066224, 67.93180789473683, 67.92950849673203, 67.92607012987013, 67.92245032258064, 67.91801153846154, 67.91051464968153, 67.9022835443038, 67.89013081761007, 67.8785675, 67.8660298136646, 67.85466543209877, 67.84408466257669, 67.83375487804878, 67.82409575757576, 67.81443253012048, 67.80524431137725, 67.79610595238096, 67.78689822485207, 67.77844588235294, 67.77038479532165, 67.76253372093024, 67.75488901734103, 67.74738965517241, 67.73940457142858, 67.73116931818181, 67.72302711864407, 67.71497640449438, 67.70693184357542, 67.69900444444444, 67.69287734806629, 67.68648791208791, 67.68093333333333, 67.67598260869566, 67.67178810810812, 67.66736989247312, 67.66326631016042, 67.65872765957447, 67.65423703703703, 67.64982, 67.64599895287958, 67.64294687499999, 67.64028911917099, 67.63771030927835, 67.63518358974359, 67.6327081632653, 67.63020710659899, 67.62788282828282, 67.62548140703518, 67.622904, 67.610129, 67.598329, 67.58672899999999, 67.577079, 67.56735400000001, 67.5575165, 67.54776650000001, 67.5382665, 67.5299665, 67.5212165, 67.513054, 67.505229, 67.49772899999999, 67.49077899999999, 67.484579, 67.477829, 67.47167900000001, 67.465629, 67.460104, 67.454904, 67.450104, 67.446104, 67.441654, 67.43675400000001, 67.432104, 67.428154, 67.425254, 67.421954, 67.419654, 67.419354, 67.417204, 67.415079, 67.412004, 67.40725400000001, 67.402204, 67.39627899999999, 67.391029, 67.386179, 67.381879, 67.376254, 67.371854, 67.366104, 67.361029, 67.35507899999999, 67.34837900000001, 67.341679, 67.335629, 67.33065400000001, 67.3249165, 67.3196915, 67.31554150000001, 67.31174150000001, 67.30774149999999, 67.3034915, 67.2991415, 67.2962415, 67.2941165, 67.29181650000001, 67.29034150000001, 67.2896415, 67.2893915, 67.2893415, 67.2891415, 67.2884665, 67.2879665, 67.2874165, 67.2873165, 67.287454, 67.28797899999999, 67.288929, 67.28957899999999, 67.291074, 67.29222399999999, 67.292824, 67.293324, 67.294824, 67.296424, 67.298174, 67.299974, 67.302774, 67.306974, 67.312674, 67.318049, 67.323799, 67.330599, 67.337099, 67.34394900000001, 67.350224, 67.356624, 67.363549, 67.369924, 67.376824, 67.384074, 67.39127400000001, 67.398424, 67.406024, 67.412674, 67.419974, 67.427549, 67.434899, 67.442499, 67.450227, 67.458377, 67.465552, 67.471902, 67.477857, 67.483507, 67.488557, 67.493357, 67.498207, 67.502507, 67.507257], "in_ema_10": [69.675, 69.62863636363636, 69.59797520661157, 69.50743425995492, 69.45608257632675, 69.41452210790371, 69.37915445192121, 69.34658091520826, 69.31083893062494, 69.28341367051131, 69.2627930031456, 69.23228518439186, 69.19732424177515, 69.15417437963421, 69.10796085606435, 69.06469524587084, 69.02747792843977, 68.9843001232689, 68.94079100994728, 68.89155628086596, 68.82581877525396, 68.72839717975324, 68.66323405616174, 68.59537331867779, 68.53985089710001, 68.4671507339909, 68.37494150962891, 68.31222487151456, 68.23000216760282, 68.12272904622048, 68.08041467418039, 68.04852109705668, 68.05606271577363, 68.08950585836024, 68.14777752047655, 68.19999978948081, 68.26909073684794, 68.3238015119665, 68.37401941888167, 68.41965225181228, 68.42880638784641, 68.46356886278342, 68.48564725136825, 68.50643866021038, 68.52526799471758, 68.52976472295074, 68.51344386423243, 68.49190861619016, 68.47565250415559, 68.44826113976366, 68.40312275071572, 68.37710043240376, 68.35035489923945, 68.33938128119591, 68.3322210482512, 68.31363540311462, 68.29842896618467, 68.27144188142383, 68.24299790298313, 68.21154373880438, 68.17126305902177, 68.13648795738145, 68.10803560149391, 68.08566549213138, 68.06463540265294, 68.04742896580694, 68.02244188111477, 67.9933615390939, 67.95911398653136, 67.93563871625292, 67.91643167693421, 67.8743531902189, 67.83719806472455, 67.8177075075019, 67.79448796068337, 67.76458105874093, 67.72011177533348, 67.68372781618193, 67.68305003142157, 67.65885911661765, 67.61361200450534, 67.53931891277709, 67.47398820136307, 67.42235398293342, 67.34738053149097, 67.31149316212898, 67.28394895083281, 67.28959459613593, 67.27694103320212, 67.27022448171083, 67.27472912139977, 67.25659655387254, 67.23357899862299, 67.23656463523699, 67.23900742883026, 67.22282425995203, 67.22049257632439, 67.20040301699268, 67.1930570139031, 67.18522846592072, 67.17700510848059, 67.16300417966593, 67.14973069245394, 67.17341602109867, 67.21824947180801, 67.267658658752, 67.31899344806982, 67.3864491847844, 67.44527660573269, 67.47886267741765, 67.52452400879626, 67.56188327992422, 67.58881359266526, 67.60721112127158, 67.62226364467674, 67.63639752746278, 67.65523434065136, 67.67791900598748, 67.69102464126247, 67.70356561557838, 67.70655368547321, 67.69487119720536, 67.68671279771347, 67.64912865267465, 67.6165598067338, 67.60445802369128, 67.60182929211105, 67.61695123899995, 67.62114192281814, 67.61638884594211, 67.61795451031627, 67.62014459934967, 67.621936490377, 67.61340258303572, 67.60732938612013, 67.5978149522801, 67.59821223368373, 67.5839918275594, 67.57053876800315, 67.56589535563893, 67.52664165461367, 67.489979535593, 67.47361962003063, 67.48114332547961, 67.4791172663015, 67.47018685424668, 67.45742560802, 67.45243913383455, 67.43563201859189, 67.4382443788479, 67.42947267360282, 67.43138673294776, 67.45840732695726, 67.44778781296502, 67.43273548333501, 67.395874486365, 67.27680639793499, 67.15556887103772, 66.9400108944854, 66.7763725500335, 66.60975935911831, 66.50343947564225, 66.43554138916184, 66.3836247729506, 66.35751117786866, 66.3325091455289, 66.32296202816, 66.31333256849454, 66.2999993742228, 66.30909039709138, 66.32561941580204, 66.34277952201984, 66.36045597256168, 66.37673670482319, 66.37187548576442, 66.35698903380725, 66.34480920947865, 66.33484389866436, 66.3239631898163, 66.31596988257697, 66.36579354029024, 66.39564926023746, 66.44553121292155, 66.5045255378449, 66.57642998550946, 66.6261699881441, 66.67595726302699, 66.70032866974935, 66.7202689116131, 66.73749274586527, 66.77067588298067, 66.82328026789327, 66.87904749191267, 66.926493402474, 66.96622187475144, 66.99963607934208, 67.02515679218897, 67.05149192088187, 67.06940248072152, 67.07678384786306, 67.08464133006977, 67.0801610882389, 67.09104089037727, 67.10539709212685, 67.13714307537651, 67.15948069803532, 67.17957511657436, 67.20147054992447, 67.2539304499382, 67.2823067317676, 67.32870550780986, 67.36530450638988, 67.39706732340989, 67.42850962824444, 67.47059878674544, 67.479580825519, 67.50692976633371, 67.52021526336394, 67.54199430638867, 67.55799534159073, 67.56017800675605, 67.54741836916403, 67.53516048386147, 67.49422221406847, 67.46981817514693, 67.44803305239293, 67.4356634065033, 67.42372460532087, 67.41941104071707, 67.44860903331396, 67.45068011816596, 67.45601100577215, 67.45946355017722, 67.42865199559954, 67.42344254185416, 67.39190753424431, 67.41701525529079, 67.45028520887428, 67.50296062544258, 67.50242232990757, 67.51834554265164, 67.50955544398771, 67.52054536326267, 67.50044620630581, 67.45854689606838, 67.41335655132868, 67.38001899654164, 67.38365190626133, 67.36026065057746, 67.34566780501791, 67.35009184046919, 67.37734786947479, 67.38692098411573, 67.3965717142765, 67.40264958440805, 67.44762238724294, 67.51260013501695, 67.54485465592296, 67.59488108211879, 67.65581179446083, 67.70748237728613, 67.75521285414318, 67.78881051702623, 67.79993587756692, 67.81267480891839, 67.82127938911505, 67.83377404563959, 67.84399694643238, 67.85599750162649, 67.8858161376944, 67.89930411265905, 67.91470336490285, 67.91203002582961, 67.90075183931512, 67.88061514125782, 67.88959420648366, 67.88057707803209, 67.87865397293534, 67.90798961421982, 67.94471877527076, 68.00022445249425, 68.06291091567711, 68.09783620373581, 68.14186598487476, 68.18334489671571, 68.2318276427674, 68.28604079862787, 68.33766974433189, 68.36718433627155, 68.4140599114949, 68.44241265485945, 68.46288308124863, 68.48417706647615, 68.52159941802594, 68.5503995238394, 68.57214506495951, 68.56630050769415, 68.56697314265884, 68.58661438944814, 68.59268450045757, 68.60492368219255, 68.61231937633936, 68.63189767155038, 68.64700718581395, 68.6548240611205, 68.65958332273495, 68.66329544587404, 68.66996900116968, 68.66997463732065, 68.65725197598962, 68.64502434399151, 68.65138355417487], "in_ema_50": [69.675, 69.66499999999999, 69.65696078431371, 69.63511918492885, 69.61903607963754, 69.60368172357333, 69.58863538147243, 69.57339477827743, 69.55679106148224, 69.54123062769864, 69.52667256386732, 69.50974422802939, 69.49132288575373, 69.47048669415555, 69.44811466693378, 69.42544350352462, 69.40326924848445, 69.37921947403409, 69.35434812211119, 69.32751094085192, 69.29623600199498, 69.25677576662262, 69.22200024636292, 69.18545121709379, 69.1503354830901, 69.11071448375324, 69.06558842556684, 69.0249771147603, 68.97929173771088, 68.92677049309478, 68.8861128266989, 68.84763781388718, 68.81792652706807, 68.79526274169285, 68.78015439888138, 68.76661893225858, 68.75930054275824, 68.75187699206184, 68.74592103158882, 68.74117903035004, 68.73054455857161, 68.72620947784331, 68.72067185126122, 68.71593962179999, 68.71178512682744, 68.7054406120499, 68.69503117628324, 68.68326524780154, 68.67225484592699, 68.65863700883182, 68.64065124377959, 68.62572374402352, 68.61020516582651, 68.59764810049998, 68.58597562597056, 68.57201579750112, 68.5586034132854, 68.5425797500193, 68.52581191668521, 68.50793693956031, 68.48762568702854, 68.46771879734115, 68.44859256999445, 68.43041246921035, 68.41235707826094, 68.39500974185856, 68.37598975198175, 68.35585289896285, 68.33425082449372, 68.31447628235671, 68.29547721246037, 68.27153692961879, 68.24794724610433, 68.22763558939435, 68.20655184079065, 68.18394196468122, 68.1579050248898, 68.13288914156078, 68.1151287830682, 68.0929668700067, 68.06618385549663, 68.03241193959481, 67.99898402039501, 67.96725915685012, 67.92971958207168, 67.89914234355908, 67.87015636930187, 67.84838553129003, 67.82374296143553, 67.80085108059492, 67.7810137833167, 67.75724853691213, 67.73265055507244, 67.7137230823245, 67.69553786340983, 67.6741442217075, 67.65594248752289, 67.63453297820827, 67.61592384180796, 67.59765231859981, 67.57970516885081, 67.56089320144488, 67.54242680138822, 67.53213555427496, 67.5277380815583, 67.5262581567913, 67.52718920946616, 67.53357394634985, 67.54049261512044, 67.54400270864514, 67.55129672007082, 67.55830469183276, 67.56425352744716, 67.56918476166493, 67.57392261414866, 67.57886682535852, 67.58518577338367, 67.59282554697647, 67.5989892510166, 67.60530339803556, 67.60980130399496, 67.61107576266183, 67.61260220334177, 67.6074021169362, 67.60201379862497, 67.59997404181615, 67.59958290292141, 67.60293259300293, 67.60438621680674, 67.60401812987315, 67.6048409483095, 67.60582757778757, 67.60677551591355, 67.60552941725028, 67.60452826363263, 67.6025859787843, 67.60248456785159, 67.59924987891623, 67.59574988366461, 67.59375969214835, 67.58420048853469, 67.57403576349412, 67.56721083159239, 67.56516334800052, 67.5614314520005, 67.55627727741225, 67.55014875672941, 67.54543704077923, 67.53816499996437, 67.53470754898537, 67.5290327431428, 67.52554126301956, 67.5276768997639, 67.52266996251826, 67.51648682673324, 67.50525204921429, 67.47528138061766, 67.44134877745618, 67.38364882539909, 67.33095671459914, 67.27327213755603, 67.22432028902443, 67.18140576788622, 67.14095848287107, 67.10562677766043, 67.0708963157914, 67.03988077399566, 67.00968937109387, 66.97950547418823, 66.95481898500438, 66.93306137774931, 66.91294132371993, 66.8943946051427, 66.87696736572533, 66.85630197883415, 66.83409405809556, 66.81275703620946, 66.79225676027967, 66.77197218144516, 66.75267915472182, 66.74629958002684, 66.7378172435552, 66.73515774380793, 66.73652410679587, 66.74293492613721, 66.74713355648477, 66.75312831897557, 66.75535858097653, 66.75750138172256, 66.75975622949815, 66.7660402989296, 66.77756813034412, 66.79138898797768, 66.80506000805698, 66.81839098813319, 66.83139526310836, 66.84349740965314, 66.856301432804, 66.86781902367444, 66.87731631686367, 66.88683332404548, 66.89362417408292, 66.9032859711777, 66.913745344857, 66.92810827250968, 66.94112363437205, 66.95402074674962, 66.96758856060258, 66.9880752837162, 67.00462135102144, 67.02551855294217, 67.0453021391013, 67.06470205521498, 67.08451766089283, 67.10708559575978, 67.1232783174947, 67.14314975602431, 67.16028113814102, 67.17909364252765, 67.19677624478147, 67.21141247047633, 67.22233747163412, 67.2324418845112, 67.23548337923626, 67.24036638397209, 67.24466574146338, 67.24997296728834, 67.25467990974762, 67.26037873681635, 67.27291290400002, 67.28024965286276, 67.28808299980932, 67.29541307824816, 67.2952008006698, 67.29931057319256, 67.29737682522422, 67.3064993026664, 67.31800913393438, 67.33455779534872, 67.34104572494287, 67.35080863769022, 67.3554828087612, 67.36389524763331, 67.36570327713788, 67.3619502074462, 67.35599137578164, 67.3510505375157, 67.35297012427979, 67.34912815862177, 67.34641725044052, 67.34734206414873, 67.35332864986839, 67.35633536948139, 67.35961633538408, 67.36237647909451, 67.37365583285552, 67.3905712903906, 67.40231359272822, 67.41869345183692, 67.43874468901979, 67.45840176003861, 67.47846443611553, 67.49656386999337, 67.51042411038578, 67.52452512566477, 67.53768100308967, 67.55149743434106, 67.56477204475905, 67.57831039594497, 67.5956315568883, 67.60992051544171, 67.62459029914987, 67.63539067957537, 67.64380673135672, 67.64953980071527, 67.6605382399029, 67.66757595598514, 67.67551415378965, 67.68980771638614, 67.70628584515532, 67.72760796887472, 67.75181942107572, 67.77155199279824, 67.79384407151204, 67.81643842164883, 67.84128397374103, 67.86829244535903, 67.89581038867829, 67.9195040989262, 67.94717060485065, 67.97159528701337, 67.99447390320893, 68.01743571092622, 68.04381078108598, 68.06875937790613, 68.09233744151766, 68.10989283596794, 68.12793625416528, 68.14938973439409, 68.16784503892765, 68.18714523347951, 68.20512385177443, 68.22531507327346, 68.24451840373332, 68.26198827025358, 68.27842010279267, 68.2941683340557, 68.31008330134763, 68.32419768168694, 68.3350134588757, 68.34501293107665, 68.35814967887757], "in_ema_200": [69.675, 69.67246268656716, 69.6703486299844, 69.66467351923829, 69.66029865835034, 69.65599220403841, 69.65165397315246, 69.64715990376787, 69.64221303905376, 69.63741489936169, 69.63276400484068, 69.62741311922038, 69.62156821256147, 69.61498544427728, 69.60787116124966, 69.60052915964519, 69.59316071029548, 69.58516906143682, 69.57680917027824, 69.56778619345955, 69.55745996267886, 69.54484842076167, 69.53315838672424, 69.52078865153295, 69.50854199828387, 69.49492466496761, 69.47965178272914, 69.46522738688108, 69.44925497507133, 69.43125243800594, 69.41591659285166, 69.40088259690289, 69.38783898897351, 69.37641770550114, 69.366801608929, 69.3575299511287, 69.34979333469956, 69.34203419704086, 69.33465077219468, 69.3275895704813, 69.31905634092426, 69.31210055643746, 69.30486572503013, 69.29785213572634, 69.29100783586838, 69.28363462357119, 69.2752402492073, 69.26648163976245, 69.257884807526, 69.24860237163021, 69.23816851718612, 69.22843549711462, 69.2185008155513, 69.20926200146621, 69.20021461836704, 69.19056074156737, 69.18100292324331, 69.17074418768865, 69.16023927039822, 69.14939111845396, 69.1378548884196, 69.12633394425623, 69.11492763635319, 69.10368457529495, 69.09240413175968, 69.08123593144366, 69.06958184257357, 69.05757107797085, 69.0451076841602, 69.03301706043722, 69.0210467414279, 69.00775274400077, 68.99444177142365, 68.98186026126024, 68.96900593030243, 68.95568248820987, 68.94139709031725, 68.92725383568724, 68.91484334976, 68.90126281891662, 68.8864243829075, 68.8696937920328, 68.85288091848024, 68.83633483968939, 68.81816235372233, 68.80156372333703, 68.78522975594065, 68.77060060414024, 68.7551717424075, 68.74009540666215, 68.7257163478894, 68.71028633447757, 68.69456209234347, 68.68018834018085, 68.66595761042781, 68.65087345510017, 68.6365364057957, 68.62134698882261, 68.60680622276467, 68.59231063845856, 68.5778597863346, 68.56315471383377, 68.54849645797472, 68.53587460267148, 68.52477137279415, 68.51447514022904, 68.50487837266456, 68.4967701301505, 68.48894157164153, 68.48039488933665, 68.47292827352236, 68.46553595239278, 68.45801818172221, 68.45037620976478, 68.44281027732931, 68.43541913029121, 68.42849953695497, 68.42204680524398, 68.41535977235598, 68.40883877959622, 68.40198466238633, 68.3944256110193, 68.38701839100915, 68.37799333239214, 68.36895857286585, 68.36080973134479, 68.3531399827742, 68.34649182374163, 68.33946205435117, 68.33205447172082, 68.325019103843, 68.31810349086945, 68.31125668996528, 68.3039307527517, 68.29672746167954, 68.28934708892652, 68.28248791391233, 68.2749009694953, 68.26729001457495, 68.2601030492558, 68.25104729752191, 68.24183289655154, 68.2334564498197, 68.22630762942347, 68.21878218037449, 68.2109336014653, 68.20286461040595, 68.19517441527755, 68.18686422209072, 68.17953223978135, 68.17167619759448, 68.1643958374194, 68.15858095346498, 68.15103288427628, 68.14321166154717, 68.1341249783477, 68.12026303826464, 68.10523554534659, 68.08398942051727, 68.06365121732804, 68.04172433954369, 68.02165743069251, 68.00283496869558, 67.98439879985284, 67.96704159786425, 67.94965809937804, 67.93304458595141, 67.91649687862851, 67.89981531764712, 67.88439426971034, 67.86962417747442, 67.85520005630552, 67.84111846370547, 67.82727648894223, 67.81257722039555, 67.79742719830207, 67.78242792269708, 67.76757789361552, 67.75272637228602, 67.73807237853194, 67.7266487727754, 67.71474181981246, 67.70434637881931, 67.6950493999256, 67.68713846062286, 67.67880872469627, 67.67105938415203, 67.66249162908585, 67.65400912531386, 67.64566077580825, 67.63844027057633, 67.63268464599349, 67.62768280871994, 67.62283024345905, 67.61807571367339, 67.61341824388559, 67.6087076145932, 67.60434236469676, 67.59982154514753, 67.59494769892716, 67.59022185117664, 67.58494601186146, 67.58051868836036, 67.5764339252921, 67.57348433399565, 67.57036508689123, 67.56737637955898, 67.56471591807083, 67.56397247609999, 67.56244041166119, 67.56219224836107, 67.56187192748186, 67.56165429636263, 67.56173733818987, 67.56271507611834, 67.56229005048533, 67.56296378132627, 67.56313329593995, 67.56389813876642, 67.56455586872895, 67.56461003918936, 67.56386765073972, 67.56303314675226, 67.56051540399851, 67.55852022584928, 67.55644539773138, 67.55468972213207, 67.55285201345414, 67.55133109789739, 67.55161636060488, 67.55070475502673, 67.55000122512597, 67.54925494427894, 67.5466752930921, 67.54521583743944, 67.54227836642015, 67.54215619361996, 67.54273175388245, 67.54469462200302, 67.54424989939604, 67.54470512427767, 67.54396178970775, 67.54422087637732, 67.5428853452691, 67.54017006820175, 67.53688479389129, 67.53383121385258, 67.5324995599834, 67.52973837033183, 67.52725341142305, 67.52568870086162, 67.52543309189782, 67.52448350889387, 67.52364287696457, 67.52271110704453, 67.52397766319334, 67.52677390535061, 67.52839804559588, 67.53129955758001, 67.53526672616131, 67.53929392291592, 67.54357955552372, 67.5475240375583, 67.55053374862739, 67.55371251729777, 67.55676015394158, 67.56007597330536, 67.56335879944163, 67.56680796561633, 67.5713173390928, 67.57518482825606, 67.57925264091023, 67.58244415692107, 67.58510640411589, 67.5871451463635, 67.59055663744446, 67.59303866095247, 67.59579449517186, 67.60021445044377, 67.6052869434742, 67.61170199876302, 67.61899849628777, 67.62532686945904, 67.63243804488732, 67.63977696981381, 67.64783889051219, 67.65661661299465, 67.66570500490516, 67.67400644764243, 67.68346907005395, 67.692290273337, 67.7008744497217, 67.70962196763492, 67.71937697293208, 67.72893541101236, 67.73829923776846, 67.74627635978072, 67.75447261490729, 67.76363209137588, 67.77215316509354, 67.78098746195828, 67.78959057178953, 67.79884837704536, 67.80796431359218, 67.8167407880838, 67.82534038223223, 67.83384445803091, 67.84246292113508, 67.85069712092479, 67.85815287096534, 67.86543493195076, 67.87354005700598], "in_macd": [0.0, -0.02034188034187423, -0.03285655148901867, -0.07100500835372259, -0.09011271662829756, -0.10385678759411121, -0.11403967182549479, -0.12231355922244802, -0.13139066690698087, -0.13620731062668767, -0.13763109347686964, -0.14316105333412565, -0.15024964235807658, -0.16047289994256175, -0.17144014847806943, -0.18047215062436806, -0.1862895636948423, -0.19430845355124404, -0.20196646180282585, -0.21164761970020152, -0.22798872495084765, -0.2573387222275585, -0.2710193329460253, -0.2850309871220844, -0.2927605624780085, -0.30744600684543855, -0.3298070130381916, -0.33798378982125143, -0.35409968285844684, -0.38024062831085814, -0.37644517955351375, -0.3679849826119721, -0.34240522737158585, -0.3064962427545197, -0.2613083346613223, -0.22093252821039755, -0.17521436044160055, -0.13819625907925115, -0.10522542457506745, -0.07620012204814941, -0.06495579531569717, -0.04344008866985405, -0.028880032594969407, -0.015946882877102553, -0.00483462161237469, -0.0008596633951327703, -0.00651051193267449, -0.014453364639479105, -0.01991339608055398, -0.030146601385325766, -0.04779202888751399, -0.05628583073240634, -0.06469224721222133, -0.06575491257717658, -0.06504042062576332, -0.06932347769372882, -0.07188913804392882, -0.0794617877422894, -0.08728125075107585, -0.0960026961197542, -0.10812345592577799, -0.11718532237293289, -0.12294963001816939, -0.12566582968302953, -0.12755839831294224, -0.12758752304222298, -0.13094267748205368, -0.13586830927985716, -0.14276596029773714, -0.1445488383283049, -0.14429839988126503, -0.15402471278022745, -0.1610863572135628, -0.15999691786970516, -0.16051092501776054, -0.16387077762642832, -0.17341059630699363, -0.17890862409026909, -0.1684138182328212, -0.16864251656977558, -0.17806793530590426, -0.19977653476804846, -0.2165023430672477, -0.22634162486215814, -0.24583004649791462, -0.24712917972821913, -0.24453301140749772, -0.22734760304901158, -0.2188707434741275, -0.20813963419494996, -0.19297264391417457, -0.1884632054444637, -0.1863721843591435, -0.17303737086653825, -0.16061793156760018, -0.15703440583118322, -0.14765090953250137, -0.1465937439476903, -0.14010629234765304, -0.13422459901602224, -0.12888453046257098, -0.1264228296818004, -0.1238511515238514, -0.10526819967333267, -0.07834117814175556, -0.050767686307708004, -0.02379964927182243, 0.008768466916080797, 0.03578031330926024, 0.05015392158530574, 0.06882094890600854, 0.08266182844324987, 0.09096836564827981, 0.09484421826593348, 0.09680000913996878, 0.09802691071774916, 0.10106192579186768, 0.10547896693778114, 0.10534440980779891, 0.10483620225799939, 0.10005243620324222, 0.08896598204405848, 0.0798804013547425, 0.05829049738042613, 0.03991333047883927, 0.03144217885532896, 0.027637804462486315, 0.03192055609815725, 0.031322477680532756, 0.02690720282137704, 0.025534469494999712, 0.02456683547011096, 0.0235287537073674, 0.01805984345214995, 0.013968134922251352, 0.008608897356978673, 0.007901701004044526, 0.0008758155309038784, -0.005436497196257051, -0.007528064179695093, -0.024636521911105547, -0.039754128146128664, -0.04516246205508878, -0.039711299595680316, -0.038577638983937845, -0.04044069532534422, -0.043832654620459266, -0.04359749276197533, -0.04850045720036178, -0.04460961216261694, -0.04583918243604046, -0.04229153313532663, -0.027861989858294578, -0.030598250939149807, -0.03518537000890376, -0.049147524607604964, -0.0985349958788646, -0.1465561201412129, -0.23356348393488702, -0.2934859087426389, -0.35144808306502284, -0.3796925434821219, -0.3891183453076792, -0.3904733940848786, -0.3799057155589196, -0.3688922270778079, -0.35127320075126534, -0.33426372769483237, -0.3195211066085193, -0.2955544250553288, -0.2694203648634499, -0.24427920243546453, -0.2202024603345052, -0.19803176540827394, -0.18638199855260495, -0.1799170017448546, -0.17280149710350656, -0.16525742369957186, -0.15866013059164175, -0.15128435814992258, -0.11905223605855042, -0.0972287530973972, -0.0678544715398317, -0.03608995497432943, -0.0004215735629173878, 0.023539939777222685, 0.04603354778130608, 0.0559526589209014, 0.06308640515366903, 0.0683554495793004, 0.0800807071825318, 0.09952265308611175, 0.11920483118052516, 0.13406460226669026, 0.14457793172431366, 0.1515661193993907, 0.15451622519155706, 0.15745985536841545, 0.15637626242585156, 0.15055434473666196, 0.14507501498317765, 0.13434249150128608, 0.13078461707529243, 0.1288998480284249, 0.13472916176061744, 0.13616547124583178, 0.13653676248073054, 0.13766484806384938, 0.15213654077925298, 0.15535924543343071, 0.1662846209267741, 0.17235111601785036, 0.17593767352774137, 0.1791358291434335, 0.18677955984925632, 0.17947160459199551, 0.1804756669449432, 0.17521701873778284, 0.17388654485766608, 0.17006481694751585, 0.1603462003005518, 0.14452282600107935, 0.12968089085475754, 0.10301349561640905, 0.08493489825740141, 0.06900511516123231, 0.05813129518377025, 0.04815173485745561, 0.04217741568604083, 0.05137500134163986, 0.04842296729583495, 0.047153733017267996, 0.04522309381874834, 0.028437287109724707, 0.023736871174051544, 0.007817891495975005, 0.017592845976153626, 0.030634843406772916, 0.05167190870533034, 0.04841978711638717, 0.0524995233402592, 0.045524963135690655, 0.04751896909353093, 0.035776164996761395, 0.015000165604746485, -0.006234593640897401, -0.021205022182186894, -0.01913108417683418, -0.02885513748688595, -0.034150562302599496, -0.030730732032239416, -0.017330799689020182, -0.0122188207911762, -0.007276742500380351, -0.004119538796743427, 0.015950857709484012, 0.043858423545302117, 0.05604972528510643, 0.07533294202956142, 0.09835730908541507, 0.11607318288605484, 0.1310235320701878, 0.13885046055268901, 0.13622084086742348, 0.13420366486481328, 0.130296149023863, 0.12814301098293868, 0.12499576025592773, 0.1227009540139079, 0.128279656200192, 0.12640223305611187, 0.12540536611352593, 0.11649436932246715, 0.10419664398106931, 0.08858792305568386, 0.08651741038700322, 0.0767297732775063, 0.07058014564724147, 0.07851898273865743, 0.08942811171070275, 0.108124117467014, 0.12911814912833108, 0.13691554545410156, 0.1482449523138456, 0.1578250294568022, 0.1699139784496424, 0.18383080198022128, 0.19583024147591743, 0.19741578248849123, 0.20637977294005339, 0.20666347175037458, 0.2033340224222826, 0.2004025846589883, 0.2045970127970378, 0.20475393498158212, 0.2017457807389036, 0.18671949715005098, 0.17521207271832395, 0.17257563394453257, 0.16415590973210215, 0.15887942028096802, 0.1517861089413941, 0.15043395778998558, 0.14726137261106942, 0.1411032346776011, 0.133952519947087, 0.12674381159756365, 0.12124703084968758, 0.11316554130817735, 0.09996020857556687, 0.08767728169303268, 0.08423422180850082], "in_signal": [0.0, -0.004068376068374846, -0.009826011152503611, -0.022061810592747408, -0.03567199179985744, -0.04930895095870819, -0.062255095132065515, -0.07426678795014202, -0.0856915637415098, -0.09579471311854539, -0.10416198919021025, -0.11196180201899333, -0.11961937008680999, -0.12779007605796033, -0.13652009054198216, -0.14531050255845934, -0.15350631478573595, -0.16166674253883756, -0.16972668639163524, -0.1781108730533485, -0.18808644343284833, -0.20193689919179036, -0.21575338594263738, -0.2296089061785268, -0.24223923743842318, -0.2552805913198263, -0.27018587566349933, -0.2837454584950498, -0.29781630336772924, -0.314301168356355, -0.3267299705957868, -0.33498097299902385, -0.33646582387353624, -0.33047190764973294, -0.31663919305205085, -0.29749786008372026, -0.27304116015529634, -0.24607217994008732, -0.21790282886708337, -0.1895622875032966, -0.16464098906577673, -0.1404008089865922, -0.11809665370826765, -0.09766669954203464, -0.07910028395610266, -0.06345215984390869, -0.05206383026166185, -0.044541737137225305, -0.03961606892589104, -0.03772217541777799, -0.03973614611172519, -0.043046083035861424, -0.04737531587113341, -0.05105123521234205, -0.0538490722950263, -0.056943953374766806, -0.059932990308599214, -0.06383874979533725, -0.06852724998648498, -0.07402233921313883, -0.08084256255566667, -0.08811111451911993, -0.09507881761892983, -0.10119622003174977, -0.10646865568798827, -0.11069242915883522, -0.1147424788234789, -0.11896764491475456, -0.12372730799135108, -0.12789161405874186, -0.1311729712232465, -0.1357433195346427, -0.14081192707042672, -0.14464892523028242, -0.14782132518777805, -0.15103121567550812, -0.15550709180180522, -0.16018739825949802, -0.16183268225416267, -0.16319464911728526, -0.1661693063550091, -0.17289075203761697, -0.18161307024354315, -0.19055878116726616, -0.20161303423339585, -0.21071626333236054, -0.217479612947388, -0.2194532109677127, -0.2193367174689957, -0.21709730081418657, -0.2122723694341842, -0.20751053663624014, -0.2032828661808208, -0.1972337671179643, -0.1899106000078915, -0.18333536117254984, -0.17619847084454016, -0.17027752546517022, -0.16424327884166678, -0.15823954287653788, -0.1523685403937445, -0.14717939825135568, -0.14251374890585483, -0.1350646390593504, -0.12371994687583143, -0.10912949476220675, -0.0920635256641299, -0.07189712714808777, -0.05036163905661817, -0.030258526928233387, -0.010442631761385003, 0.00817826027954197, 0.024736281353289542, 0.03875786873581834, 0.050366296816648434, 0.05989841959686858, 0.06813112083586839, 0.07560069005625095, 0.08154943400656055, 0.08620678765684832, 0.08897591736612712, 0.08897393030171338, 0.08715522451231922, 0.0813822790859406, 0.07308848936452034, 0.06475922726268206, 0.057334942702642916, 0.05225206538174579, 0.04806614784150318, 0.04383435883747795, 0.04017438096898231, 0.03705287186920804, 0.034348048236839915, 0.031090407279901925, 0.027665952808371815, 0.02385454171809319, 0.020663973575283455, 0.01670634196640754, 0.012277774133874623, 0.00831660647116068, 0.0017259807947074355, -0.006570040993459786, -0.014288525205785585, -0.01937308008376453, -0.023213991863799195, -0.026659332556108202, -0.030093996968978416, -0.0327946961275778, -0.0359358483421346, -0.03767060110623107, -0.03930431737219295, -0.03990176052481969, -0.03749380639151467, -0.0361146953010417, -0.03592883024261411, -0.038572569115612285, -0.05056505446826275, -0.06976326760285279, -0.10252331086925964, -0.14071583044393549, -0.182862280968153, -0.22222833347094678, -0.2556063358382933, -0.2825797474876104, -0.30204494110187224, -0.3154143982970594, -0.3225861587879006, -0.32492167256928695, -0.32384155937713344, -0.3181841325127725, -0.308431378982908, -0.2956009436734193, -0.2805212470056365, -0.264023350686164, -0.24849508025945222, -0.2347794645565327, -0.2223838710659275, -0.21095858159265637, -0.20049889139245344, -0.1906559847439473, -0.17633523500686793, -0.1605139386249738, -0.14198204520794538, -0.1208036271612222, -0.09672721644156125, -0.07267378519780447, -0.04893231860198236, -0.027955323097405615, -0.009746977447190686, 0.005873507958107531, 0.020714947802992385, 0.036476488859616255, 0.05302215732379804, 0.06923064631237649, 0.08430010339476393, 0.09775330659568929, 0.10910589031486284, 0.11877668332557337, 0.12629659914562902, 0.1311481482638356, 0.13393352160770403, 0.13401531558642044, 0.13336917588419483, 0.13247531031304086, 0.13292608060255617, 0.1335739587312113, 0.13416651948111516, 0.134866185197662, 0.1383202563139802, 0.14172805413787032, 0.1466393674956511, 0.15178171720009095, 0.15661290846562104, 0.16111749260118352, 0.1662499060507981, 0.16889424575903758, 0.17121052999621872, 0.17201182774453155, 0.17238677116715848, 0.17192238032322998, 0.16960714431869436, 0.16459028065517137, 0.1576084026950886, 0.1466894212793527, 0.13433851667496244, 0.12127183637221642, 0.10864372813452719, 0.09654532947911287, 0.08567174672049847, 0.07881239764472676, 0.0727345115749484, 0.06761835586341232, 0.06313930345447953, 0.056198900185528575, 0.04970649438323317, 0.04132877380578154, 0.03658158823985596, 0.035392239273239354, 0.03864817315965755, 0.04060249595100347, 0.04298190142885462, 0.04349051377022183, 0.044296204834883654, 0.0425921968672592, 0.03707379061475666, 0.028412113763625846, 0.0184886865744633, 0.010964732424203805, 0.0030007584419858542, -0.004429505706931215, -0.009689750971992856, -0.011217960715398323, -0.0114181327305539, -0.01058985468451919, -0.009295791506964038, -0.004246461663674428, 0.005374515378120881, 0.015509557359517992, 0.02747423429352668, 0.04165084925190436, 0.056535315978734464, 0.07143295919702514, 0.08491645946815791, 0.09517733574801103, 0.10298260157137148, 0.10844531106186979, 0.11238485104608358, 0.11490703288805242, 0.11646581711322351, 0.11882858493061721, 0.12034331455571615, 0.12135572486727811, 0.12038345375831593, 0.11714609180286661, 0.11143445805343007, 0.10645104852014471, 0.10050679347161703, 0.09452146390674193, 0.09132096767312504, 0.09094239648064059, 0.09437874067791528, 0.10132662236799844, 0.10844440698521907, 0.11640451605094437, 0.12468861873211595, 0.13373369067562124, 0.14375311293654125, 0.1541685386444165, 0.16281798741323145, 0.17153034451859583, 0.1785569699649516, 0.18351238045641782, 0.18689042129693195, 0.19043173959695314, 0.19329617867387897, 0.1949860990868839, 0.19333277869951734, 0.18970863750327868, 0.1862820367915295, 0.18185681137964402, 0.17726133315990883, 0.1721662883162059, 0.16781982221096184, 0.16370813229098335, 0.15918715276830692, 0.15414022620406295, 0.14866094328276308, 0.14317816079614798, 0.13717563689855386, 0.12973255123395647, 0.12132149732577172, 0.11390404222231755], "in_upper_bb": [null, 69.90812445840513, 69.7926202876956, 69.88825851766151, 69.8202634353624, 69.76669855277157, 69.72451403036115, 69.69077020077653, 69.66516152912699, 69.64112662983965, 69.61931567314821, 69.60406142227427, 69.59405273736611, 69.59209334701664, 69.5939145313623, 69.59420469079406, 69.59111944195057, 69.59277324405551, 69.59512170557211, 69.6016857383752, 69.5278071138835, 69.54234173371164, 69.50437045499493, 69.52393545462502, 69.5095647677976, 69.49848029524806, 69.49471805207183, 69.46129751457921, 69.439423332339, 69.42348410348234, 69.34831766103176, 69.26918961222192, 69.17739860526834, 69.09127328865499, 69.01868672731483, 68.94861798059728, 68.89373638681221, 68.85078271957379, 68.821428735011, 68.81247970240264, 68.80364741925351, 68.84551023475181, 68.87287549836407, 68.90685712665645, 68.94026469002047, 68.96630850742645, 68.97058351490307, 68.97233887607966, 68.95366686685085, 68.87032204962564, 68.82734500402674, 68.7699729176204, 68.74861316894862, 68.74402875285763, 68.74673326525527, 68.75323780090628, 68.74289551628883, 68.73721556475041, 68.72387154243344, 68.7028778679759, 68.70980596452794, 68.68260440819836, 68.65235440819836, 68.60773384699199, 68.5496279557462, 68.4949411896104, 68.46399872155558, 68.43987824022507, 68.41151070382695, 68.38765812963624, 68.37961364975108, 68.37302980237475, 68.36348983209407, 68.32537814128546, 68.27825347585559, 68.24423827447433, 68.21370117389418, 68.18900444631198, 68.14819498848752, 68.11967739334983, 68.11728526072464, 68.1409611765307, 68.14725494963817, 68.13346981336397, 68.13549652983333, 68.09874291105162, 68.06098975468173, 68.01490156875644, 67.97642572658455, 67.9246103154325, 67.86331735164715, 67.82834185899866, 67.79205262844594, 67.73182080567165, 67.67274752452364, 67.62083488825655, 67.5870865856842, 67.54989988042227, 67.44645937102861, 67.36616032450351, 67.32145562093447, 67.32086753534107, 67.32187955265155, 67.33366826316951, 67.36781875159718, 67.42709495477733, 67.49187873983934, 67.58043088845122, 67.66251985656956, 67.71208339925138, 67.77654629568276, 67.83357297334926, 67.87671517352128, 67.91361548979027, 67.94622649517345, 67.97145976928992, 68.00067565983618, 68.02132801992485, 68.03387970551053, 68.03808197016826, 68.0252605515929, 67.98240716277301, 67.90649851439761, 67.86506300034208, 67.85578540862302, 67.84874882481411, 67.8460301319766, 67.84567802860897, 67.84164048033512, 67.84213122019065, 67.83499678526637, 67.82725435459886, 67.8215720901622, 67.81800500184197, 67.8134887143055, 67.80772293500297, 67.79366712526439, 67.77021664620815, 67.7504608469221, 67.72123032905486, 67.727287930804, 67.7423743605625, 67.73650717304245, 67.73649506572643, 67.73649506572643, 67.73715601054703, 67.73531095590509, 67.71327724898414, 67.70202553193037, 67.69109342563974, 67.67465134190856, 67.6529551162339, 67.642495437896, 67.62924910242067, 67.61427206328017, 67.61828258583473, 67.7411021783792, 67.83518435380918, 68.04911029089054, 68.13592085470373, 68.23041750919036, 68.26290695941252, 68.25535481833907, 68.21525951190989, 68.1613151323772, 68.10214767232753, 68.03404442537064, 67.9504981757925, 67.86799847510105, 67.75626744609987, 67.64449039756316, 67.50787607163522, 67.31050333142359, 67.13496930949266, 66.92436017447439, 66.69942083447349, 66.61609856267401, 66.55968432552683, 66.55016472493357, 66.54542643641436, 66.5498218071628, 66.56016423508729, 66.61546432687749, 66.68909257921943, 66.7917361778422, 66.85824630682092, 66.92794849423497, 66.96709499536355, 66.99714966020436, 67.0282726928141, 67.07482530965528, 67.14413641948315, 67.21912094746435, 67.28553252229057, 67.33742702745496, 67.37308714107677, 67.39381747249284, 67.40499398688743, 67.39172031248268, 67.34735636257379, 67.34672203522456, 67.31551745553672, 67.30770192431447, 67.31160723746103, 67.3435834725614, 67.36146807603188, 67.38044188010156, 67.38652980501251, 67.42889812597723, 67.43344651029719, 67.48055208364232, 67.52922700074579, 67.57494943080012, 67.62065648557225, 67.68024566449525, 67.70343821810938, 67.74156651660897, 67.76616269036693, 67.79486586427981, 67.81157966974216, 67.8135965604642, 67.79001772620094, 67.77031156532195, 67.75187822785438, 67.74513594328454, 67.73548347394988, 67.72402100526028, 67.71640570979953, 67.71673132754323, 67.72406306146804, 67.72061392484427, 67.71793287233126, 67.71410914979694, 67.71575045177376, 67.68976136334396, 67.69556646082442, 67.67918985818159, 67.68272947733836, 67.70829990068123, 67.68939254264144, 67.69265345303604, 67.69115043348864, 67.70125973451097, 67.69774736840746, 67.70439421845056, 67.71703647297137, 67.7255381229362, 67.72576896905082, 67.7303130540573, 67.71488428161786, 67.71059338614164, 67.71264203105584, 67.70921606452764, 67.71092164008606, 67.71224655657979, 67.7369514755482, 67.79078508422806, 67.80565527403039, 67.82480796799291, 67.9020828594731, 67.96487412465451, 68.03409898777335, 68.08490224498176, 68.11894181191172, 68.14536019452638, 68.15692647133808, 68.16562722946352, 68.1832142868046, 68.1798308281475, 68.18437107258515, 68.18032952893269, 68.1885905856568, 68.16692516478594, 68.12917216568353, 68.0619963722617, 68.04375161521341, 68.04219266462324, 68.01834907676347, 68.0383725575736, 68.07533791323814, 68.14986338503678, 68.23622190441036, 68.28210976559083, 68.34174541739266, 68.39932508698185, 68.46630386333709, 68.54261629563179, 68.61573709336088, 68.66342474295469, 68.73210863110063, 68.77949354673369, 68.81827987920812, 68.84945293767159, 68.8854864986971, 68.89719825467085, 68.9126514138428, 68.88129413147689, 68.83645258290161, 68.82242957520579, 68.79789852412948, 68.794276908927, 68.79604089481705, 68.78481019960057, 68.77926114076888, 68.76517339120734, 68.75873033051136, 68.76069335643244, 68.76717636465054, 68.75854333803167, 68.75887015565293, 68.75738702238563, 68.75570466262383], "in_lower_bb": [null, 69.18687554159487, 69.24404637897106, 68.93924148233847, 68.9317365646376, 68.93580144722841, 68.94048596963884, 68.94110479922348, 68.92983847087301, 68.92637337016035, 68.92750250866996, 68.91302191105905, 68.88940880109543, 68.85112093869763, 68.80641880197105, 68.76485780920594, 68.73035114628475, 68.68750453372226, 68.6435625049542, 68.5920642616248, 68.5514428861165, 68.42390826628836, 68.35287954500507, 68.25231454537499, 68.1731852322024, 68.07551970475195, 67.95328194792818, 67.8697024854208, 67.762576667661, 67.62651589651767, 67.57368233896824, 67.53381038777808, 67.53060139473169, 67.54472671134504, 67.56831327268516, 67.59488201940275, 67.6217636131878, 67.6427172804262, 67.65757126498902, 67.66202029759737, 67.6648525807465, 67.65598976524821, 67.65012450163593, 67.64714287334355, 67.64573530997954, 67.66069149257356, 67.70441648509694, 67.73916112392034, 67.81208313314914, 67.96392795037436, 68.03790499597326, 68.13077708237962, 68.16613683105138, 68.17572124714236, 68.16201673474472, 68.13501219909372, 68.11035448371118, 68.07403443524959, 68.03887845756654, 68.00437213202409, 67.94944403547207, 67.91264559180163, 67.88239559180161, 67.86551615300802, 67.85962204425378, 67.85630881038959, 67.83425127844441, 67.8051217597749, 67.77373929617305, 67.74809187036377, 67.71913635024892, 67.66822019762525, 67.62176016790593, 67.60387185871454, 67.5899965241444, 67.56401172552566, 67.52354882610581, 67.48524555368802, 67.48255501151249, 67.45907260665015, 67.40346473927535, 67.30228882346928, 67.21599505036185, 67.15028018663602, 67.05225347016666, 67.00700708894838, 66.96976024531828, 66.96109843124358, 66.94107427341544, 66.93388968456749, 66.94168264835285, 66.92565814100134, 66.90794737155404, 66.92017919432834, 66.93525247547636, 66.93916511174345, 66.94191341431579, 66.93810011957773, 66.98954062897137, 67.0298396754965, 67.0475443790655, 67.03763246465893, 67.02762044734843, 67.02483173683048, 67.0316812484028, 67.00640504522268, 66.98062126016066, 66.92956911154877, 66.89648014343047, 66.88591660074863, 66.86495370431724, 66.86342702665074, 66.87828482647872, 66.88538451020973, 66.89677350482654, 66.92654023071007, 66.95032434016382, 66.99667198007512, 67.04312029448947, 67.09991802983171, 67.1707394484071, 67.26782283722697, 67.39973148560239, 67.46116699965793, 67.47544459137698, 67.4884811751859, 67.49519986802339, 67.495051971391, 67.49208951966489, 67.48809877980935, 67.48473321473362, 67.48247564540114, 67.48015790983779, 67.47222499815804, 67.4657412856945, 67.45700706499704, 67.45706287473561, 67.45451335379184, 67.4502691530779, 67.45799967094516, 67.41494206919599, 67.36812563943751, 67.34899282695754, 67.35250493427357, 67.35250493427357, 67.33984398945297, 67.32268904409493, 67.31922275101583, 67.30247446806963, 67.29890657436027, 67.29184865809144, 67.29454488376612, 67.300004562104, 67.29575089757934, 67.28922793671984, 67.25271741416528, 67.0439978216208, 66.85891564619081, 66.49098970910946, 66.25367914529627, 66.01018249080967, 65.84769304058749, 65.72824518166092, 65.63184048809012, 65.5627848676228, 65.50095232767245, 65.45705557462935, 65.42460182420753, 65.39510152489893, 65.39683255390013, 65.40960960243684, 65.44422392836478, 65.52759666857641, 65.60813069050734, 65.7172398255256, 65.8481791655265, 65.88640143732599, 65.91081567447318, 65.95083527506644, 65.97957356358565, 66.04817819283721, 66.08833576491273, 66.08703567312253, 66.07540742078056, 66.0387638221578, 66.0352536931791, 66.02755150576503, 66.04240500463642, 66.06935033979566, 66.0847273071859, 66.09017469034474, 66.08486358051684, 66.07887905253565, 66.08146747770945, 66.10907297254505, 66.15941285892323, 66.22368252750717, 66.30050601311254, 66.40127968751733, 66.52864363742624, 66.58227796477544, 66.66648254446328, 66.72129807568552, 66.75739276253898, 66.76341652743862, 66.78653192396811, 66.80455811989845, 66.84747019498747, 66.87310187402277, 66.92805348970279, 66.94269791635767, 66.94102299925423, 66.93630056919987, 66.93359351442771, 66.92550433550475, 66.93931178189062, 66.95018348339104, 66.96658730963308, 66.9868841357202, 67.02217033025782, 67.06515343953579, 67.13173227379906, 67.18543843467805, 67.2178717721456, 67.23261405671545, 67.25126652605009, 67.27372899473971, 67.28834429020047, 67.27901867245676, 67.28868693853197, 67.28438607515572, 67.28206712766874, 67.27939085020304, 67.24974954822623, 67.24973863665605, 67.21693353917557, 67.22331014181839, 67.22177052266166, 67.20620009931878, 67.21210745735856, 67.21084654696396, 67.21034956651135, 67.20924026548904, 67.22275263159254, 67.20710578154943, 67.1804635270286, 67.1569618770638, 67.15973103094919, 67.1406869459427, 67.12611571838215, 67.12140661385835, 67.12135796894417, 67.12028393547236, 67.13357835991395, 67.13525344342021, 67.15054852445179, 67.12421491577196, 67.11834472596962, 67.10719203200708, 67.07291714052693, 67.04512587534548, 67.02590101222665, 67.01209775501825, 67.02205818808827, 67.05563980547362, 67.10907352866194, 67.1663727705365, 67.1977857131954, 67.26666917185248, 67.33612892741485, 67.39917047106731, 67.43930941434321, 67.50797483521407, 67.58672783431645, 67.6899036277383, 67.73614838478659, 67.74120733537673, 67.78305092323653, 67.7850274424264, 67.76606208676185, 67.72253661496325, 67.67367809558966, 67.65929023440916, 67.64865458260734, 67.64107491301816, 67.63309613666291, 67.62078370436821, 67.61566290663913, 67.62697525704532, 67.61879136889937, 67.63240645326631, 67.65072012079187, 67.68754706232839, 67.7355135013029, 67.81280174532915, 67.87134858615723, 67.9727058685231, 68.08754741709839, 68.16507042479422, 68.24060147587052, 68.285223091073, 68.31351910518293, 68.37124980039943, 68.41429885923111, 68.46038660879266, 68.48992966948865, 68.50296664356758, 68.50948363534945, 68.53511666196832, 68.53228984434706, 68.53577297761437, 68.54995533737619], "out_sma_10": [68.85, 67.83, 67.47333333333334, 67.345, 67.204, 67.05499999999999, 66.94, 66.83625, 66.76111111111112, 66.68199999999999, 66.41, 66.34100000000001, 66.249, 66.147, 66.09700000000001, 66.049, 65.999, 65.94800000000001, 65.893, 65.85600000000001, 65.7985, 65.73, 65.6765, 65.61449999999999, 65.5125, 65.42750000000001, 65.3615, 65.3165, 65.2535, 65.2015, 65.14200000000001, 65.1165, 65.08900000000001, 65.05, 65.031, 65.038, 65.022, 65.009, 65.012, 65.0035, 65.014, 64.99600000000001, 64.991, 65.004, 65.01899999999999, 65.018, 65.03399999999999, 65.03299999999999, 65.00699999999999, 64.9715, 64.93100000000001, 64.876, 64.816, 64.75399999999999, 64.672, 64.595, 64.523, 64.465, 64.43350000000001, 64.4115, 64.3875, 64.3905, 64.4105, 64.4345, 64.4605, 64.4685, 64.4595, 64.44649999999999, 64.429, 64.389, 64.342, 64.327, 64.3225, 64.2945, 64.2735, 64.27250000000001, 64.286, 64.3005], "out_sma_50": [68.85, 67.83, 67.47333333333334, 67.345, 67.204, 67.05499999999999, 66.94, 66.83625, 66.76111111111112, 66.68199999999999, 66.63181818181819, 66.58916666666666, 66.53153846153846, 66.48928571428571, 66.466, 66.42625, 66.38647058823528, 66.34277777777778, 66.30421052631579, 66.26899999999999, 66.235, 66.19863636363635, 66.15978260869565, 66.12479166666667, 66.0846, 66.04211538461539, 66.00685185185185, 65.97625000000001, 65.94189655172414, 65.91316666666667, 65.88241935483872, 65.86046875, 65.83530303030304, 65.80867647058824, 65.78357142857143, 65.76319444444444, 65.74067567567567, 65.72171052631579, 65.70346153846154, 65.68575, 65.67060975609756, 65.65464285714286, 65.6389534883721, 65.62579545454545, 65.61366666666667, 65.60119565217391, 65.59031914893617, 65.57822916666667, 65.56132653061225, 65.5429, 65.45909999999999, 65.4119, 65.3643, 65.31389999999999, 65.2663, 65.2255, 65.1879, 65.1543, 65.1198, 65.0888, 65.05460000000001, 65.0218, 64.9966, 64.9714, 64.93900000000001, 64.90939999999999, 64.88, 64.854, 64.827, 64.7954, 64.7633, 64.7412, 64.72579999999999, 64.7074, 64.69120000000001, 64.6784, 64.6649, 64.6508], "out_sma_200": [68.85, 67.83, 67.47333333333334, 67.345, 67.204, 67.05499999999999, 66.94, 66.83625, 66.76111111111112, 66.68199999999999, 66.63181818181819, 66.58916666666666, 66.53153846153846, 66.48928571428571, 66.466, 66.42625, 66.38647058823528, 66.34277777777778, 66.30421052631579, 66.26899999999999, 66.235, 66.19863636363635, 66.15978260869565, 66.12479166666667, 66.0846, 66.04211538461539, 66.00685185185185, 65.97625000000001, 65.94189655172414, 65.91316666666667, 65.88241935483872, 65.86046875, 65.83530303030304, 65.80867647058824, 65.78357142857143, 65.76319444444444, 65.74067567567567, 65.72171052631579, 65.70346153846154, 65.68575, 65.67060975609756, 65.65464285714286, 65.6389534883721, 65.62579545454545, 65.61366666666667, 65.60119565217391, 65.59031914893617, 65.57822916666667, 65.56132653061225, 65.5429, 65.52558823529411, 65.50490384615385, 65.48367924528303, 65.46435185185184, 65.44245454545455, 65.42151785714286, 65.4030701754386, 65.38629310344828, 65.37016949152543, 65.35433333333334, 65.33901639344263, 65.32516129032258, 65.31333333333333, 65.3034375, 65.29138461538463, 65.27712121212122, 65.26223880597014, 65.24808823529412, 65.23376811594203, 65.21642857142857, 65.19859154929578, 65.18652777777778, 65.17760273972603, 65.16709459459459, 65.15566666666668, 65.14493421052632, 65.13545454545455, 65.12660256410257], "out_ema_10": [68.85, 68.4790909090909, 68.16652892561982, 67.94716003005257, 67.709494570043, 67.45504101185337, 67.23594264606184, 67.03122580132332, 66.87282111017362, 66.70867181741478, 66.603458759703, 66.51555716702973, 66.39272859120614, 66.31041430189593, 66.2794298833694, 66.19771535912042, 66.11631256655308, 66.02243755445251, 65.94744890818842, 65.88427637942688, 65.8244079468038, 65.75360650193038, 65.67204168339758, 65.608034104598, 65.51930063103472, 65.42124597084658, 65.36101943069266, 65.32265226147581, 65.26035185029839, 65.22756060478959, 65.17891322210056, 65.17911081808228, 65.15199976024914, 65.11163616747656, 65.07861140975355, 65.07340933525289, 65.04733491066145, 65.04236492690482, 65.03648039474031, 65.02893850478752, 65.0354951402807, 65.02904147841147, 65.02012484597302, 65.02737487397792, 65.0369430787092, 65.03749888258025, 65.04704454029293, 65.04030916933058, 64.98752568399775, 64.92433919599816, 64.87627752399848, 64.79877251963512, 64.72263206151965, 64.67124441397061, 64.59647270233958, 64.53711402918692, 64.50672966024385, 64.49277881292679, 64.48227357421283, 64.47095110617413, 64.46168726868792, 64.46501685619921, 64.48592288234481, 64.52120963100938, 64.52098969809859, 64.48990066208066, 64.45173690533872, 64.4241483770953, 64.39430321762343, 64.32624808714644, 64.25783934402891, 64.27095946329638, 64.31896683360613, 64.33370013658683, 64.32939102084376, 64.33131992614489, 64.34653448502763, 64.36443730593169], "out_ema_50": [68.85, 68.77, 68.69117647058825, 68.62328719723185, 68.54551122871295, 68.4578441217046, 68.37126199928481, 68.28258505813639, 68.19934642840555, 68.111921078272, 68.03419868304566, 67.95913206802426, 67.87602884967036, 67.8001061496833, 67.73500394773494, 67.66029791056886, 67.58538426701713, 67.50752606046746, 67.43311327378247, 67.36122647873218, 67.29039406780151, 67.21763351612302, 67.14262828019663, 67.07115266136539, 66.99463687072361, 66.91563150324426, 66.84403811096017, 66.7776052438637, 66.70711092057493, 66.64330264917983, 66.57729078058455, 66.52249506369888, 66.46396584551462, 66.4038103221611, 66.3460138389391, 66.29518976682384, 66.24165291322291, 66.19374495584162, 66.14732358502431, 66.10213442482728, 66.06146248659877, 66.01983650673216, 65.97905860450737, 65.94301709060512, 65.90917328313041, 65.87508805634099, 65.84430028942565, 65.8115826310168, 65.76995193960438, 65.72564009883558, 65.68385029103811, 65.63546400511505, 65.58623012256153, 65.54127992167676, 65.49103365023846, 65.4431499776801, 65.4010656648299, 65.36298465836599, 65.32659310313595, 65.29104043242474, 65.25688198409436, 65.2264160239338, 65.20106637593639, 65.18063240040948, 65.15472524745225, 65.12316739461099, 65.09010200658703, 65.05911761417185, 65.02777966851805, 64.98825889720362, 64.94754286201916, 64.92332549488115, 64.9080970441015, 64.88817166982301, 64.86549827100642, 64.84489049567284, 64.82803204486214, 64.81301118035775], "out_ema_200": [68.85, 68.82970149253731, 68.80910744783544, 68.7907083687525, 68.76930828548134, 68.74483755627259, 68.72001330198133, 68.69404302036958, 68.66882866195795, 68.64197464542104, 68.61697987282979, 68.59213430195587, 68.56474988104088, 68.53863296680167, 68.51476597210713, 68.48805188283244, 68.46080758549083, 68.43234183837151, 68.40425883500463, 68.37635576201951, 68.34828257035764, 68.31929468408543, 68.28930170215423, 68.25975641158553, 68.22851505425632, 68.19619152137815, 68.16528414305598, 68.1352813157619, 68.10388548177423, 68.07379706902026, 68.04281401360711, 68.01432830202893, 67.98463349305352, 67.95423912993857, 67.9241471982974, 67.89554871871236, 67.8660407712625, 67.8377219576181, 67.80958542072638, 67.78157959564453, 67.7545489529018, 67.72714050560926, 67.69980577421016, 67.67353905008868, 67.64773269138134, 67.62178510241237, 67.59659321084608, 67.57085596496702, 67.54278774641014, 67.51390428624687, 67.48550722867228, 67.45530317664569, 67.42470314503727, 67.3950046062807, 67.36381053059631, 67.33302634621226, 67.30354349699621, 67.27495102438928, 67.24669280524112, 67.21856650867156, 67.19072007574945, 67.16374773668727, 67.13803880398392, 67.11358070643185, 67.08777393323352, 67.06053240155956, 67.03286541248931, 67.00567272181777, 66.97835259523252, 66.94891625100136, 66.91907628830484, 66.89331433518737, 66.86984852090691, 66.84527291373371, 66.82004631757717, 66.79536923979033, 66.77168397372277, 66.74853288940713], "out_macd": [0.0, -0.16273504273505068, -0.2923680814279095, -0.37464618203995315, -0.46036667474693616, -0.5486050473835036, -0.6162720909319859, -0.673432628288424, -0.7065534751826164, -0.7396076603540678, -0.7443127038889088, -0.740314516300657, -0.7510815828192676, -0.7429807764413141, -0.7122125574677938, -0.7047193653094297, -0.6971994071761287, -0.6953282216622796, -0.6851405039900271, -0.670148525711312, -0.654355397137266, -0.644097471364006, -0.6390908631785237, -0.626688638951407, -0.6257844616913957, -0.6291127050154159, -0.6157759987306406, -0.5935232972399405, -0.5828862998071713, -0.5599326830173226, -0.5451407304552731, -0.5097893063060184, -0.4882485687952851, -0.47378504432055024, -0.45705396338655646, -0.429164324895396, -0.41199535656305386, -0.3866692946894261, -0.36321817162958325, -0.3419021273903411, -0.31572115680528157, -0.29679622364827196, -0.2801821452643054, -0.2575906918835358, -0.23535988719054046, -0.2184513093006899, -0.1987257703921017, -0.18738837357891214, -0.19711105842807797, -0.21125719546456878, -0.2183374202599424, -0.2381485659513629, -0.2565402206560208, -0.26323977667071574, -0.2798478074324322, -0.288872927745075, -0.2846746837991958, -0.27335498060740804, -0.26097225040750516, -0.2494932196194668, -0.23765644940525021, -0.220887966195761, -0.19725581591828245, -0.16851546096108905, -0.15684121749363555, -0.1594686197058195, -0.16529386508909738, -0.16637867141400875, -0.16852342085472571, -0.18742858442391253, -0.20568842956302547, -0.18733715803881523, -0.15447120846242512, -0.13773040798561453, -0.13022430609653668, -0.12046625696866897, -0.10546532096286398, -0.09011740448011096], "out_signal": [0.0, -0.03254700854701014, -0.08451122312319001, -0.14253821490654264, -0.20610390687462138, -0.2746041349763978, -0.3429377261675154, -0.4090367065916971, -0.468540060309881, -0.5227535803187184, -0.5670654050327566, -0.6017152272863368, -0.631588498392923, -0.6538669540026013, -0.6655360746956399, -0.6733727328183979, -0.6781380676899441, -0.6815760984844113, -0.6822889795855345, -0.6798608888106901, -0.6747597904760053, -0.6686273266536056, -0.6627200339585892, -0.6555137549571528, -0.6495678963040015, -0.6454768580462844, -0.6395366861831556, -0.6303340083945127, -0.6208444666770445, -0.6086621099451002, -0.5959578340471348, -0.5787241284989115, -0.5606290165581863, -0.5432602221106592, -0.5260189703658387, -0.5066480412717502, -0.487717504330011, -0.46750786240189407, -0.44664992424743194, -0.4257003648760138, -0.40370452326186734, -0.38232286333914833, -0.3618947197241798, -0.341033914156051, -0.3198991087629489, -0.2996095488704971, -0.27943279317481806, -0.2610239092556369, -0.24824133909012513, -0.2408445103650139, -0.2363430923439996, -0.2367041870654723, -0.24067139378358202, -0.24518507036100878, -0.2521176177752935, -0.2594686797692498, -0.26450988057523905, -0.26627890058167286, -0.26521757054683937, -0.2620727003613649, -0.25718945017014194, -0.24992915337526578, -0.23939448588386913, -0.22521868089931313, -0.2115431882181776, -0.201128274515706, -0.19396139263038428, -0.1884448483871092, -0.1844605628806325, -0.18505416718928852, -0.18918101966403594, -0.18881224733899182, -0.1819440395636785, -0.1731013132480657, -0.16452591181775994, -0.15571398084794177, -0.14566424887092622, -0.13455487999276317], "out_upper_bb": [null, 70.7149956672411, 69.85831411592537, 69.35885203031404, 69.05854037432458, 68.86725825974112, 68.70272516292245, 68.57054071545525, 68.44487013319367, 68.34644652128632, 68.24555467038918, 68.15592262801616, 68.08809119442495, 68.01783382954389, 67.94994840110525, 67.89472539986203, 67.84566456397103, 67.80614706582594, 67.76555413621689, 67.72581556106026, 66.9485951215057, 66.86160627581886, 66.77638689690177, 66.59580078951001, 66.50293166087262, 66.48544316885183, 66.44016325682252, 66.39911288488254, 66.35064968044612, 66.31239113027102, 66.23945652897015, 66.13825662492316, 66.09008357722749, 66.01588944790846, 65.86222059733358, 65.76846865161097, 65.68458577920318, 65.62151808726671, 65.5444278889012, 65.45415024489746, 65.35785710639466, 65.28158892601706, 65.23458457774014, 65.17098099289613, 65.16458585360228, 65.16608464223299, 65.166084642233, 65.14668130120762, 65.18370193968215, 65.22415431151245, 65.25085040392992, 65.28281407122478, 65.32664735519676, 65.34975080009377, 65.39047609797849, 65.39938855791344, 65.39907782920812, 65.37728588866383, 65.3508677005206, 65.32180569024658, 65.27492485437939, 65.23202308767645, 65.18955652479872, 65.13232918611071, 65.05380971294133, 64.97367491622236, 64.86020121628631, 64.74187244342359, 64.69426640933226, 64.70284361317763, 64.70347011423667, 64.69535651711968, 64.71218163022166, 64.7088514116943, 64.70887409193425, 64.7096149471307, 64.71244762095611, 64.7137955371888], "out_lower_bb": [null, 64.9450043327589, 65.08835255074132, 65.33114796968596, 65.34945962567541, 65.24274174025886, 65.17727483707755, 65.10195928454476, 65.07735208902857, 65.01755347871365, 65.0180816932472, 65.02241070531716, 64.97498572865197, 64.96073759902754, 64.98205159889474, 64.95777460013797, 64.92727661249954, 64.87940848972963, 64.84286691641468, 64.81218443893972, 65.25990487849431, 65.20939372418111, 65.14911310309823, 65.16569921049, 65.10656833912738, 64.99105683114819, 64.92033674317749, 64.86538711511746, 64.79585031955388, 64.74510886972898, 64.70104347102983, 64.70824337507686, 64.67541642277251, 64.64861055209157, 64.68127940266642, 64.69703134838905, 64.69891422079682, 64.70398191273327, 64.7210721110988, 64.75084975510255, 64.79814289360534, 64.83091107398295, 64.84541542225988, 64.8830190071039, 64.88541414639774, 64.889915357767, 64.88991535776701, 64.89531869879238, 64.83529806031785, 64.75084568848754, 64.69414959607008, 64.58918592877524, 64.48035264480323, 64.40824919990621, 64.30052390202151, 64.21361144208656, 64.15792217079189, 64.12071411133616, 64.08963229947942, 64.0611943097534, 64.04357514562061, 64.03447691232356, 64.03694347520127, 64.0561708138893, 64.07869028705866, 64.08982508377764, 64.1222987837137, 64.1696275565764, 64.16823359066775, 64.09765638682236, 64.02602988576334, 64.02214348288032, 64.02081836977834, 64.02014858830569, 64.02512590806576, 64.03138505286931, 64.03305237904388, 64.03320446281121], "overall_sma_10": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.23325, 69.20075, 69.15875000000001, 69.14475, 69.11224999999999, 69.07650000000001, 69.0405, 68.9995, 68.959, 68.91, 68.846, 68.7655, 68.6985, 68.6315, 68.5705, 68.49750000000002, 68.4075, 68.3315, 68.243, 68.14000000000001, 68.07600000000001, 68.0375, 68.0095, 68.00450000000001, 68.01650000000001, 68.04599999999999, 68.108, 68.16199999999999, 68.236, 68.3345, 68.3925, 68.464, 68.5135, 68.5495, 68.56949999999999, 68.58099999999999, 68.567, 68.5495, 68.52975, 68.49974999999999, 68.47274999999999, 68.43674999999999, 68.40125, 68.37025000000001, 68.33925, 68.30725, 68.28625000000001, 68.26175, 68.233, 68.20750000000001, 68.1865, 68.1585, 68.1335, 68.10300000000001, 68.07000000000001, 68.044, 68.01199999999999, 67.98325, 67.95224999999999, 67.92825, 67.91225, 67.88275, 67.85175, 67.82624999999999, 67.79825000000001, 67.76425, 67.72525, 67.691, 67.67850000000001, 67.6505, 67.60849999999999, 67.5605, 67.51149999999998, 67.45750000000001, 67.3895, 67.3415, 67.30550000000001, 67.285, 67.239, 67.208, 67.1965, 67.1935, 67.1885, 67.19449999999999, 67.21849999999999, 67.2185, 67.2235, 67.203, 67.19699999999999, 67.188, 67.1725, 67.165, 67.161, 67.16400000000002, 67.18100000000001, 67.215, 67.249, 67.307, 67.362, 67.41, 67.469, 67.532, 67.59400000000001, 67.635, 67.662, 67.68299999999999, 67.702, 67.71099999999998, 67.715, 67.728, 67.727, 67.71822999999999, 67.71223, 67.69123, 67.66923, 67.65423000000001, 67.63923, 67.62973000000001, 67.61873, 67.60223, 67.59273, 67.59150000000001, 67.5895, 67.599, 67.61, 67.6105, 67.6115, 67.595, 67.58200000000001, 67.577, 67.5495, 67.51899999999999, 67.49600000000001, 67.49, 67.479, 67.4665, 67.4465, 67.4375, 67.4225, 67.413, 67.417, 67.42850000000001, 67.44649999999999, 67.435, 67.42450000000001, 67.40450000000001, 67.33860000000001, 67.2566, 67.1176, 66.9766, 66.82360000000001, 66.6821, 66.5371, 66.4121, 66.2996, 66.19860000000001, 66.1525, 66.1185, 66.1455, 66.1765, 66.23049999999999, 66.27, 66.301, 66.33099999999999, 66.342, 66.349, 66.35, 66.352, 66.3555, 66.3485, 66.36749999999999, 66.3785, 66.4015, 66.43350000000001, 66.4885, 66.5445, 66.6055, 66.6575, 66.71099999999998, 66.7645, 66.7975, 66.8505, 66.8965, 66.93350000000001, 66.958, 66.988, 67.01200000000001, 67.048, 67.08200000000001, 67.1115, 67.1315, 67.1315, 67.13250000000001, 67.13550000000001, 67.149, 67.16, 67.173, 67.186, 67.22, 67.25, 67.29175000000001, 67.33875, 67.37875, 67.41875, 67.45675, 67.48275, 67.51874999999998, 67.54675, 67.56174999999999, 67.58375, 67.58699999999999, 67.583, 67.577, 67.551, 67.521, 67.50399999999999, 67.479, 67.458, 67.434, 67.429, 67.418, 67.417, 67.4165, 67.4145, 67.4185, 67.4085, 67.4235, 67.4465, 67.48049999999999, 67.4725, 67.4855, 67.4845, 67.494, 67.506, 67.493, 67.489, 67.459, 67.439, 67.3905, 67.3685, 67.34649999999999, 67.34949999999999, 67.3355, 67.3385, 67.3545, 67.3985, 67.456, 67.485, 67.54150000000001, 67.60650000000001, 67.66350000000001, 67.7105, 67.7615, 67.80250000000001, 67.8465, 67.86749999999999, 67.876, 67.896, 67.905, 67.914, 67.916, 67.9174, 67.9134, 67.9134, 67.9054, 67.91239999999999, 67.9074, 67.9054, 67.91839999999999, 67.9274, 67.9564, 67.9925, 68.02799999999999, 68.07700000000001, 68.135, 68.187, 68.256, 68.326, 68.372, 68.4235, 68.4555, 68.4765, 68.509, 68.544, 68.575, 68.59700000000001, 68.598, 68.598, 68.6155, 68.615, 68.624, 68.63306, 68.64706, 68.64956000000001, 68.65056, 68.65166, 68.66565999999999, 68.67866000000001, 68.67816, 68.67616000000001, 68.66916, 68.6726, 68.6856, 68.49510000000001, 68.30210000000001, 68.13, 67.926, 67.687, 67.44500000000001, 67.196, 66.953, 66.682, 66.41, 66.341, 66.249, 66.147, 66.09700000000001, 66.049, 65.999, 65.94800000000001, 65.893, 65.856, 65.7985, 65.72999999999999, 65.6765, 65.61449999999999, 65.5125, 65.4275, 65.3615, 65.3165, 65.2535, 65.20150000000001, 65.142, 65.1165, 65.089, 65.05, 65.031, 65.038, 65.022, 65.009, 65.012, 65.0035, 65.01400000000001, 64.99600000000001, 64.991, 65.004, 65.019, 65.018, 65.034, 65.033, 65.007, 64.9715, 64.93100000000001, 64.876, 64.816, 64.75399999999999, 64.672, 64.595, 64.523, 64.465, 64.43350000000001, 64.4115, 64.3875, 64.3905, 64.4105, 64.4345, 64.4605, 64.4685, 64.4595, 64.4465, 64.429, 64.389, 64.34200000000001, 64.327, 64.32249999999999, 64.2945, 64.2735, 64.27250000000001, 64.286, 64.3005], "overall_sma_50": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.27340909090908, 69.25854166666666, 69.24173076923077, 69.22160714285714, 69.20016666666668, 69.17953125, 69.16073529411766, 69.14013888888888, 69.11934210526316, 69.096875, 69.06988095238096, 69.03443181818182, 69.00554347826088, 68.97572916666667, 68.9483, 68.91721153846154, 68.88175925925927, 68.85133928571429, 68.81715517241379, 68.77791666666667, 68.74927419354839, 68.722890625, 68.70371212121212, 68.69007352941176, 68.68207142857143, 68.67520833333333, 68.67263513513512, 68.66993421052632, 68.66814102564102, 68.6670625, 68.66225609756098, 68.66125, 68.65947674418605, 68.658125, 68.65705555555556, 68.65472826086956, 68.65015957446808, 68.64484374999999, 68.63989795918367, 68.6336, 68.6041, 68.5809, 68.55630000000001, 68.5401, 68.52159999999999, 68.50165, 68.48185000000001, 68.46085, 68.44015, 68.41835, 68.39474999999999, 68.37245, 68.35125, 68.33175, 68.31315, 68.29515, 68.27615, 68.2576, 68.2388, 68.222, 68.208, 68.1959, 68.1819, 68.1707, 68.1587, 68.1485, 68.1397, 68.1295, 68.12589999999999, 68.1241, 68.11449999999999, 68.1005, 68.0823, 68.0613, 68.0333, 68.0076, 67.9792, 67.9541, 67.9265, 67.8988, 67.8753, 67.8464, 67.81729999999999, 67.7903, 67.7631, 67.7351, 67.7105, 67.68480000000001, 67.65995, 67.63645000000001, 67.61525, 67.59205, 67.56925, 67.54905000000001, 67.53144999999999, 67.51665, 67.50305, 67.49385, 67.48575, 67.47695, 67.47175, 67.46675, 67.46135, 67.45545, 67.44985000000001, 67.44445, 67.44105, 67.43939999999999, 67.4383, 67.43690000000001, 67.4347, 67.43384599999999, 67.433446, 67.42844600000001, 67.424046, 67.422446, 67.423846, 67.42714600000001, 67.42634600000001, 67.427246, 67.431546, 67.440046, 67.449046, 67.456746, 67.468146, 67.476246, 67.485046, 67.489146, 67.494946, 67.501046, 67.502146, 67.505146, 67.510546, 67.515846, 67.520246, 67.525846, 67.529646, 67.536046, 67.540046, 67.54604599999999, 67.551046, 67.557846, 67.56764600000001, 67.57004599999999, 67.56894600000001, 67.563746, 67.547566, 67.52596600000001, 67.491166, 67.459366, 67.421966, 67.387866, 67.35626599999999, 67.32546599999999, 67.296466, 67.266866, 67.237666, 67.20746600000001, 67.177266, 67.14906599999999, 67.122666, 67.09822, 67.07402, 67.05342, 67.03102000000001, 67.00582, 66.97982, 66.95192, 66.92462, 66.89832, 66.87762000000001, 66.85562, 66.83642, 66.82032, 66.80672, 66.79262, 66.77862, 66.76442, 66.75041999999999, 66.73581999999999, 66.72722, 66.72192, 66.71652, 66.70902, 66.70251999999999, 66.69692, 66.69171999999999, 66.68652, 66.68232, 66.67552, 66.67012, 66.66252, 66.65371999999999, 66.64912, 66.64742, 66.64802, 66.65859999999999, 66.6724, 66.7028, 66.73020000000001, 66.76375, 66.79385, 66.82205, 66.85045, 66.87885, 66.90485000000001, 66.93185, 66.95805, 66.98605, 67.01165, 67.03505, 67.05645, 67.07725, 67.09445000000001, 67.11465, 67.13585, 67.15764999999999, 67.17925, 67.20174999999999, 67.22775, 67.24515, 67.26415, 67.28025000000001, 67.29065, 67.30065, 67.30865, 67.32125, 67.33705, 67.35565000000001, 67.36935, 67.38275, 67.39095, 67.39975, 67.40515, 67.40765, 67.40885, 67.41065, 67.41525, 67.41735, 67.42075, 67.42575, 67.43455, 67.44035, 67.44575, 67.44875, 67.45655000000001, 67.46725, 67.47505, 67.48165, 67.49205, 67.5001, 67.5089, 67.51689999999999, 67.5225, 67.52669999999999, 67.53349999999999, 67.5387, 67.54490000000001, 67.5503, 67.55810000000001, 67.5659, 67.57578, 67.58418, 67.59497999999999, 67.60358000000001, 67.61518, 67.62438, 67.63438000000001, 67.64718, 67.65777999999999, 67.67358, 67.69088, 67.70648, 67.72748, 67.74687999999999, 67.77087999999999, 67.79088, 67.81028, 67.82548, 67.84797999999999, 67.86758, 67.88928, 67.90948, 67.93508, 67.96328, 67.99248, 68.01867999999999, 68.04208, 68.07048, 68.09728, 68.12308, 68.145992, 68.17179200000001, 68.197292, 68.222492, 68.243112, 68.260612, 68.280812, 68.29781200000001, 68.311212, 68.324212, 68.338412, 68.356612, 68.335812, 68.313612, 68.295612, 68.270612, 68.23901199999999, 68.205812, 68.167612, 68.131612, 68.09133200000001, 68.055932, 68.021332, 67.982332, 67.94253199999999, 67.90853200000001, 67.86773199999999, 67.821932, 67.771732, 67.71893200000001, 67.66403199999999, 67.610032, 67.55193200000001, 67.490632, 67.428032, 67.35983200000001, 67.288032, 67.219832, 67.15033199999999, 67.078532, 67.00903199999999, 66.936632, 66.866432, 66.793432, 66.71863200000001, 66.646432, 66.576032, 66.501132, 66.429132, 66.356132, 66.28312, 66.21002, 66.13572, 66.06152, 65.98910000000001, 65.9171, 65.8439, 65.7723, 65.7005, 65.6237, 65.5429, 65.4591, 65.4119, 65.3643, 65.3139, 65.2663, 65.2255, 65.18790000000001, 65.1543, 65.1198, 65.0888, 65.0546, 65.0218, 64.9966, 64.9714, 64.939, 64.9094, 64.88, 64.854, 64.827, 64.7954, 64.76330000000002, 64.74119999999999, 64.72579999999999, 64.70739999999999, 64.6912, 64.6784, 64.6649, 64.6508], "overall_sma_200": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.27340909090908, 69.25854166666666, 69.24173076923077, 69.22160714285714, 69.20016666666668, 69.17953125, 69.16073529411766, 69.14013888888888, 69.11934210526316, 69.096875, 69.06988095238096, 69.03443181818182, 69.00554347826088, 68.97572916666667, 68.9483, 68.91721153846154, 68.88175925925927, 68.85133928571429, 68.81715517241379, 68.77791666666667, 68.74927419354839, 68.722890625, 68.70371212121212, 68.69007352941176, 68.68207142857143, 68.67520833333333, 68.67263513513512, 68.66993421052632, 68.66814102564102, 68.6670625, 68.66225609756098, 68.66125, 68.65947674418605, 68.658125, 68.65705555555556, 68.65472826086956, 68.65015957446808, 68.64484374999999, 68.63989795918367, 68.6336, 68.62509803921569, 68.61807692307693, 68.61075471698113, 68.60481481481482, 68.59927272727273, 68.59267857142858, 68.58631578947369, 68.57879310344828, 68.57093220338983, 68.56258333333334, 68.55319672131148, 68.54395161290323, 68.535, 68.52640625, 68.51784615384615, 68.50954545454546, 68.50059701492538, 68.49121323529413, 68.48126811594203, 68.4719642857143, 68.46292253521128, 68.45211805555556, 68.44140410958904, 68.43179054054055, 68.4219, 68.4114802631579, 68.39990259740259, 68.3886217948718, 68.37965189873418, 68.36928125, 68.35743827160495, 68.34338414634146, 68.32936746987951, 68.31580357142857, 68.3004411764706, 68.28706395348837, 68.2741091954023, 68.26321022727274, 68.25148876404494, 68.24025, 68.22986263736263, 68.21839673913043, 68.2066935483871, 68.1965159574468, 68.18655263157895, 68.17575520833334, 68.16579896907217, 68.15502551020408, 68.14497474747475, 68.135025, 68.12517326732673, 68.11512254901962, 68.10516990291262, 68.09723557692308, 68.09078571428572, 68.0851179245283, 68.08011682242991, 68.07650462962962, 68.07314220183486, 68.06911363636364, 68.06605855855857, 68.06305803571429, 68.05993362831859, 68.05668859649123, 68.0535, 68.0504525862069, 68.04779914529914, 68.04552966101696, 68.0430462184874, 68.0406875, 68.03803719008265, 68.03479344262296, 68.03166504065041, 68.02721612903225, 68.0227584, 68.01900634920635, 68.0156283464567, 68.0130453125, 68.0101534883721, 68.00696, 68.00404427480916, 68.0012106060606, 67.99841954887218, 67.99525970149253, 67.9921837037037, 67.98896911764706, 67.9861299270073, 67.98275217391304, 67.97935107913669, 67.97624857142857, 67.97180709219857, 67.96725211267605, 67.96328531468531, 67.96017222222223, 67.95679172413793, 67.95318356164384, 67.94942040816326, 67.94591081081082, 67.94197852348992, 67.93869866666667, 67.93506490066224, 67.93180789473683, 67.92950849673203, 67.92607012987013, 67.92245032258064, 67.91801153846154, 67.91051464968153, 67.9022835443038, 67.89013081761007, 67.8785675, 67.8660298136646, 67.85466543209877, 67.84408466257669, 67.83375487804878, 67.82409575757576, 67.81443253012048, 67.80524431137725, 67.79610595238096, 67.78689822485207, 67.77844588235294, 67.77038479532165, 67.76253372093024, 67.75488901734103, 67.74738965517241, 67.73940457142858, 67.73116931818181, 67.72302711864407, 67.71497640449438, 67.70693184357542, 67.69900444444444, 67.69287734806629, 67.68648791208791, 67.68093333333333, 67.67598260869566, 67.67178810810812, 67.66736989247312, 67.66326631016042, 67.65872765957447, 67.65423703703703, 67.64982, 67.64599895287958, 67.64294687499999, 67.64028911917099, 67.63771030927835, 67.63518358974359, 67.6327081632653, 67.63020710659899, 67.62788282828282, 67.62548140703518, 67.622904, 67.610129, 67.598329, 67.58672899999999, 67.577079, 67.56735400000001, 67.5575165, 67.54776650000001, 67.5382665, 67.5299665, 67.5212165, 67.513054, 67.505229, 67.49772899999999, 67.49077899999999, 67.484579, 67.477829, 67.47167900000001, 67.465629, 67.460104, 67.454904, 67.450104, 67.446104, 67.441654, 67.43675400000001, 67.432104, 67.428154, 67.425254, 67.421954, 67.419654, 67.419354, 67.417204, 67.415079, 67.412004, 67.40725400000001, 67.402204, 67.39627899999999, 67.391029, 67.386179, 67.381879, 67.376254, 67.371854, 67.366104, 67.361029, 67.35507899999999, 67.34837900000001, 67.341679, 67.335629, 67.33065400000001, 67.3249165, 67.3196915, 67.31554150000001, 67.31174150000001, 67.30774149999999, 67.3034915, 67.2991415, 67.2962415, 67.2941165, 67.29181650000001, 67.29034150000001, 67.2896415, 67.2893915, 67.2893415, 67.2891415, 67.2884665, 67.2879665, 67.2874165, 67.2873165, 67.287454, 67.28797899999999, 67.288929, 67.28957899999999, 67.291074, 67.29222399999999, 67.292824, 67.293324, 67.294824, 67.296424, 67.298174, 67.299974, 67.302774, 67.306974, 67.312674, 67.318049, 67.323799, 67.330599, 67.337099, 67.34394900000001, 67.350224, 67.356624, 67.363549, 67.369924, 67.376824, 67.384074, 67.39127400000001, 67.398424, 67.406024, 67.412674, 67.419974, 67.427549, 67.434899, 67.442499, 67.450227, 67.458377, 67.465552, 67.471902, 67.477857, 67.483507, 67.488557, 67.493357, 67.498207, 67.502507, 67.507257, 67.512957, 67.508557, 67.503907, 67.500207, 67.494707, 67.487357, 67.479857, 67.471607, 67.463807, 67.4554455, 67.4478455, 67.4410455, 67.4328955, 67.4248455, 67.4175955, 67.4083205, 67.39887049999999, 67.3888955, 67.3788205, 67.36867050000001, 67.3582955, 67.34759550000001, 67.3362205, 67.3250455, 67.3126455, 67.29994549999999, 67.28784549999999, 67.2758705, 67.2640205, 67.2527955, 67.2405955, 67.2289205, 67.21672050000001, 67.2042205, 67.1918705, 67.1799705, 67.1678205, 67.1556705, 67.1437705, 67.1315455, 67.1189705, 67.1069705, 67.09504550000001, 67.08419549999999, 67.0758905, 67.06804050000001, 67.0636405, 67.0584905, 67.0529405, 67.04601550000001, 67.0386655, 67.03016550000001, 67.0208655, 67.0119655, 67.00186550000001, 66.99186549999999, 66.9825155, 66.9729155, 66.96309049999999, 66.9530905, 66.94299050000001, 66.9331405, 66.9242905, 66.9162405, 66.9073905, 66.89769050000001, 66.8877155, 66.87781550000001, 66.86616550000001, 66.85361549999999, 66.84001549999999, 66.8278155, 66.8159905, 66.80374049999999, 66.7907905, 66.7784405, 66.76646550000001, 66.7546155], "overall_ema_10": [69.675, 69.62863636363636, 69.59797520661157, 69.50743425995492, 69.45608257632675, 69.41452210790371, 69.37915445192121, 69.34658091520826, 69.31083893062494, 69.28341367051131, 69.2627930031456, 69.23228518439186, 69.19732424177515, 69.15417437963421, 69.10796085606435, 69.06469524587084, 69.02747792843977, 68.9843001232689, 68.94079100994728, 68.89155628086596, 68.82581877525396, 68.72839717975324, 68.66323405616174, 68.59537331867779, 68.53985089710001, 68.4671507339909, 68.37494150962891, 68.31222487151456, 68.23000216760282, 68.12272904622048, 68.08041467418039, 68.04852109705668, 68.05606271577363, 68.08950585836024, 68.14777752047655, 68.19999978948081, 68.26909073684794, 68.3238015119665, 68.37401941888167, 68.41965225181228, 68.42880638784641, 68.46356886278342, 68.48564725136825, 68.50643866021038, 68.52526799471758, 68.52976472295074, 68.51344386423243, 68.49190861619016, 68.47565250415559, 68.44826113976366, 68.40312275071572, 68.37710043240376, 68.35035489923945, 68.33938128119591, 68.3322210482512, 68.31363540311462, 68.29842896618467, 68.27144188142383, 68.24299790298313, 68.21154373880438, 68.17126305902177, 68.13648795738145, 68.10803560149391, 68.08566549213138, 68.06463540265294, 68.04742896580694, 68.02244188111477, 67.9933615390939, 67.95911398653136, 67.93563871625292, 67.91643167693421, 67.8743531902189, 67.83719806472455, 67.8177075075019, 67.79448796068337, 67.76458105874093, 67.72011177533348, 67.68372781618193, 67.68305003142157, 67.65885911661765, 67.61361200450534, 67.53931891277709, 67.47398820136307, 67.42235398293342, 67.34738053149097, 67.31149316212898, 67.28394895083281, 67.28959459613593, 67.27694103320212, 67.27022448171083, 67.27472912139977, 67.25659655387254, 67.23357899862299, 67.23656463523699, 67.23900742883026, 67.22282425995203, 67.22049257632439, 67.20040301699268, 67.1930570139031, 67.18522846592072, 67.17700510848059, 67.16300417966593, 67.14973069245394, 67.17341602109867, 67.21824947180801, 67.267658658752, 67.31899344806982, 67.3864491847844, 67.44527660573269, 67.47886267741765, 67.52452400879626, 67.56188327992422, 67.58881359266526, 67.60721112127158, 67.62226364467674, 67.63639752746278, 67.65523434065136, 67.67791900598748, 67.69102464126247, 67.70356561557838, 67.70655368547321, 67.69487119720536, 67.68671279771347, 67.64912865267465, 67.6165598067338, 67.60445802369128, 67.60182929211105, 67.61695123899995, 67.62114192281814, 67.61638884594211, 67.61795451031627, 67.62014459934967, 67.621936490377, 67.61340258303572, 67.60732938612013, 67.5978149522801, 67.59821223368373, 67.5839918275594, 67.57053876800315, 67.56589535563893, 67.52664165461367, 67.489979535593, 67.47361962003063, 67.48114332547961, 67.4791172663015, 67.47018685424668, 67.45742560802, 67.45243913383455, 67.43563201859189, 67.4382443788479, 67.42947267360282, 67.43138673294776, 67.45840732695726, 67.44778781296502, 67.43273548333501, 67.395874486365, 67.27680639793499, 67.15556887103772, 66.9400108944854, 66.7763725500335, 66.60975935911831, 66.50343947564225, 66.43554138916184, 66.3836247729506, 66.35751117786866, 66.3325091455289, 66.32296202816, 66.31333256849454, 66.2999993742228, 66.30909039709138, 66.32561941580204, 66.34277952201984, 66.36045597256168, 66.37673670482319, 66.37187548576442, 66.35698903380725, 66.34480920947865, 66.33484389866436, 66.3239631898163, 66.31596988257697, 66.36579354029024, 66.39564926023746, 66.44553121292155, 66.5045255378449, 66.57642998550946, 66.6261699881441, 66.67595726302699, 66.70032866974935, 66.7202689116131, 66.73749274586527, 66.77067588298067, 66.82328026789327, 66.87904749191267, 66.926493402474, 66.96622187475144, 66.99963607934208, 67.02515679218897, 67.05149192088187, 67.06940248072152, 67.07678384786306, 67.08464133006977, 67.0801610882389, 67.09104089037727, 67.10539709212685, 67.13714307537651, 67.15948069803532, 67.17957511657436, 67.20147054992447, 67.2539304499382, 67.2823067317676, 67.32870550780986, 67.36530450638988, 67.39706732340989, 67.42850962824444, 67.47059878674544, 67.479580825519, 67.50692976633371, 67.52021526336394, 67.54199430638867, 67.55799534159073, 67.56017800675605, 67.54741836916403, 67.53516048386147, 67.49422221406847, 67.46981817514693, 67.44803305239293, 67.4356634065033, 67.42372460532087, 67.41941104071707, 67.44860903331396, 67.45068011816596, 67.45601100577215, 67.45946355017722, 67.42865199559954, 67.42344254185416, 67.39190753424431, 67.41701525529079, 67.45028520887428, 67.50296062544258, 67.50242232990757, 67.51834554265164, 67.50955544398771, 67.52054536326267, 67.50044620630581, 67.45854689606838, 67.41335655132868, 67.38001899654164, 67.38365190626133, 67.36026065057746, 67.34566780501791, 67.35009184046919, 67.37734786947479, 67.38692098411573, 67.3965717142765, 67.40264958440805, 67.44762238724294, 67.51260013501695, 67.54485465592296, 67.59488108211879, 67.65581179446083, 67.70748237728613, 67.75521285414318, 67.78881051702623, 67.79993587756692, 67.81267480891839, 67.82127938911505, 67.83377404563959, 67.84399694643238, 67.85599750162649, 67.8858161376944, 67.89930411265905, 67.91470336490285, 67.91203002582961, 67.90075183931512, 67.88061514125782, 67.88959420648366, 67.88057707803209, 67.87865397293534, 67.90798961421982, 67.94471877527076, 68.00022445249425, 68.06291091567711, 68.09783620373581, 68.14186598487476, 68.18334489671571, 68.2318276427674, 68.28604079862787, 68.33766974433189, 68.36718433627155, 68.4140599114949, 68.44241265485945, 68.46288308124863, 68.48417706647615, 68.52159941802594, 68.5503995238394, 68.57214506495951, 68.56630050769415, 68.56697314265884, 68.58661438944814, 68.59268450045757, 68.60492368219255, 68.61231937633936, 68.63189767155038, 68.64700718581395, 68.6548240611205, 68.65958332273495, 68.66329544587404, 68.66996900116968, 68.66997463732065, 68.65725197598962, 68.64502434399151, 68.65138355417487, 68.68749563523399, 68.34613279246418, 68.05774501201614, 67.85815500983139, 67.63667228077114, 67.39545913881274, 67.18719384084677, 66.99134041523827, 66.84018761246767, 66.6819716829281, 66.58161319512298, 66.49768352328243, 66.37810470086744, 66.29844930070972, 66.26964033694432, 66.18970573022716, 66.10975923382222, 66.01707573676363, 65.94306196644297, 65.88068706345334, 65.82147123373454, 65.75120373669189, 65.67007578456608, 65.6064256419177, 65.51798461611448, 65.42016923136639, 65.36013846202704, 65.32193146893121, 65.25976211094371, 65.22707809077212, 65.17851843790446, 65.17878781283092, 65.1517354832253, 65.1114199408207, 65.07843449703512, 65.07326458848327, 65.04721648148632, 65.04226803030699, 65.03640111570571, 65.02887364012285, 65.03544206919142, 65.02899805661116, 65.0200893190455, 65.02734580649177, 65.03691929622053, 65.03747942418043, 65.04702861978399, 65.04029614345963, 64.98751502646697, 64.92433047620024, 64.87627038961837, 64.79876668241502, 64.72262728561229, 64.67124050641004, 64.59646950524457, 64.53711141338192, 64.50672752003976, 64.4927770618507, 64.4822721415142, 64.47094993396617, 64.46168630960868, 64.46501607149801, 64.48592224031655, 64.52120910571354, 64.52098926831107, 64.48990031043633, 64.45173661762972, 64.42414814169705, 64.39430302502485, 64.32624792956578, 64.25783921509927, 64.2709593578085, 64.31896674729785, 64.33370006597096, 64.32939096306714, 64.33131987887312, 64.34653444635073, 64.36443727428696], "overall_ema_50": [69.675, 69.66499999999999, 69.65696078431371, 69.63511918492885, 69.61903607963754, 69.60368172357333, 69.58863538147243, 69.57339477827743, 69.55679106148224, 69.54123062769864, 69.52667256386732, 69.50974422802939, 69.49132288575373, 69.47048669415555, 69.44811466693378, 69.42544350352462, 69.40326924848445, 69.37921947403409, 69.35434812211119, 69.32751094085192, 69.29623600199498, 69.25677576662262, 69.22200024636292, 69.18545121709379, 69.1503354830901, 69.11071448375324, 69.06558842556684, 69.0249771147603, 68.97929173771088, 68.92677049309478, 68.8861128266989, 68.84763781388718, 68.81792652706807, 68.79526274169285, 68.78015439888138, 68.76661893225858, 68.75930054275824, 68.75187699206184, 68.74592103158882, 68.74117903035004, 68.73054455857161, 68.72620947784331, 68.72067185126122, 68.71593962179999, 68.71178512682744, 68.7054406120499, 68.69503117628324, 68.68326524780154, 68.67225484592699, 68.65863700883182, 68.64065124377959, 68.62572374402352, 68.61020516582651, 68.59764810049998, 68.58597562597056, 68.57201579750112, 68.5586034132854, 68.5425797500193, 68.52581191668521, 68.50793693956031, 68.48762568702854, 68.46771879734115, 68.44859256999445, 68.43041246921035, 68.41235707826094, 68.39500974185856, 68.37598975198175, 68.35585289896285, 68.33425082449372, 68.31447628235671, 68.29547721246037, 68.27153692961879, 68.24794724610433, 68.22763558939435, 68.20655184079065, 68.18394196468122, 68.1579050248898, 68.13288914156078, 68.1151287830682, 68.0929668700067, 68.06618385549663, 68.03241193959481, 67.99898402039501, 67.96725915685012, 67.92971958207168, 67.89914234355908, 67.87015636930187, 67.84838553129003, 67.82374296143553, 67.80085108059492, 67.7810137833167, 67.75724853691213, 67.73265055507244, 67.7137230823245, 67.69553786340983, 67.6741442217075, 67.65594248752289, 67.63453297820827, 67.61592384180796, 67.59765231859981, 67.57970516885081, 67.56089320144488, 67.54242680138822, 67.53213555427496, 67.5277380815583, 67.5262581567913, 67.52718920946616, 67.53357394634985, 67.54049261512044, 67.54400270864514, 67.55129672007082, 67.55830469183276, 67.56425352744716, 67.56918476166493, 67.57392261414866, 67.57886682535852, 67.58518577338367, 67.59282554697647, 67.5989892510166, 67.60530339803556, 67.60980130399496, 67.61107576266183, 67.61260220334177, 67.6074021169362, 67.60201379862497, 67.59997404181615, 67.59958290292141, 67.60293259300293, 67.60438621680674, 67.60401812987315, 67.6048409483095, 67.60582757778757, 67.60677551591355, 67.60552941725028, 67.60452826363263, 67.6025859787843, 67.60248456785159, 67.59924987891623, 67.59574988366461, 67.59375969214835, 67.58420048853469, 67.57403576349412, 67.56721083159239, 67.56516334800052, 67.5614314520005, 67.55627727741225, 67.55014875672941, 67.54543704077923, 67.53816499996437, 67.53470754898537, 67.5290327431428, 67.52554126301956, 67.5276768997639, 67.52266996251826, 67.51648682673324, 67.50525204921429, 67.47528138061766, 67.44134877745618, 67.38364882539909, 67.33095671459914, 67.27327213755603, 67.22432028902443, 67.18140576788622, 67.14095848287107, 67.10562677766043, 67.0708963157914, 67.03988077399566, 67.00968937109387, 66.97950547418823, 66.95481898500438, 66.93306137774931, 66.91294132371993, 66.8943946051427, 66.87696736572533, 66.85630197883415, 66.83409405809556, 66.81275703620946, 66.79225676027967, 66.77197218144516, 66.75267915472182, 66.74629958002684, 66.7378172435552, 66.73515774380793, 66.73652410679587, 66.74293492613721, 66.74713355648477, 66.75312831897557, 66.75535858097653, 66.75750138172256, 66.75975622949815, 66.7660402989296, 66.77756813034412, 66.79138898797768, 66.80506000805698, 66.81839098813319, 66.83139526310836, 66.84349740965314, 66.856301432804, 66.86781902367444, 66.87731631686367, 66.88683332404548, 66.89362417408292, 66.9032859711777, 66.913745344857, 66.92810827250968, 66.94112363437205, 66.95402074674962, 66.96758856060258, 66.9880752837162, 67.00462135102144, 67.02551855294217, 67.0453021391013, 67.06470205521498, 67.08451766089283, 67.10708559575978, 67.1232783174947, 67.14314975602431, 67.16028113814102, 67.17909364252765, 67.19677624478147, 67.21141247047633, 67.22233747163412, 67.2324418845112, 67.23548337923626, 67.24036638397209, 67.24466574146338, 67.24997296728834, 67.25467990974762, 67.26037873681635, 67.27291290400002, 67.28024965286276, 67.28808299980932, 67.29541307824816, 67.2952008006698, 67.29931057319256, 67.29737682522422, 67.3064993026664, 67.31800913393438, 67.33455779534872, 67.34104572494287, 67.35080863769022, 67.3554828087612, 67.36389524763331, 67.36570327713788, 67.3619502074462, 67.35599137578164, 67.3510505375157, 67.35297012427979, 67.34912815862177, 67.34641725044052, 67.34734206414873, 67.35332864986839, 67.35633536948139, 67.35961633538408, 67.36237647909451, 67.37365583285552, 67.3905712903906, 67.40231359272822, 67.41869345183692, 67.43874468901979, 67.45840176003861, 67.47846443611553, 67.49656386999337, 67.51042411038578, 67.52452512566477, 67.53768100308967, 67.55149743434106, 67.56477204475905, 67.57831039594497, 67.5956315568883, 67.60992051544171, 67.62459029914987, 67.63539067957537, 67.64380673135672, 67.64953980071527, 67.6605382399029, 67.66757595598514, 67.67551415378965, 67.68980771638614, 67.70628584515532, 67.72760796887472, 67.75181942107572, 67.77155199279824, 67.79384407151204, 67.81643842164883, 67.84128397374103, 67.86829244535903, 67.89581038867829, 67.9195040989262, 67.94717060485065, 67.97159528701337, 67.99447390320893, 68.01743571092622, 68.04381078108598, 68.06875937790613, 68.09233744151766, 68.10989283596794, 68.12793625416528, 68.14938973439409, 68.16784503892765, 68.18714523347951, 68.20512385177443, 68.22531507327346, 68.24451840373332, 68.26198827025358, 68.27842010279267, 68.2941683340557, 68.31008330134763, 68.32419768168694, 68.3350134588757, 68.34501293107665, 68.35814967887757, 68.37743792676473, 68.31596977277395, 68.25495135031224, 68.20416894441765, 68.14282898581303, 68.07095333931055, 67.99954340443563, 67.92544366308522, 67.85621057825834, 67.78224153597371, 67.71744775024925, 67.65480274043556, 67.58363400551652, 67.51917777000605, 67.46509236726072, 67.40097109795639, 67.33622713333065, 67.26813979476867, 67.20311470477775, 67.14024746145314, 67.07808089433735, 67.01364634946137, 66.94664061026681, 66.88285078241321, 66.81371937918132, 66.74180881529186, 66.6770319990059, 66.61714839120177, 66.55294649350758, 66.49518388591905, 66.43498059627517, 66.38576567093105, 66.33259838971807, 66.27759453129775, 66.22474768693313, 66.17867915019066, 66.12971134037926, 66.08619324859968, 66.04398959179186, 66.00285274505492, 65.96607420603316, 65.92818894305147, 65.89100506293181, 65.85841662909135, 65.82789048677404, 65.79699282062604, 65.76926761197404, 65.73949241150447, 65.70068878752392, 65.6590931487975, 65.61991302531524, 65.57403408314602, 65.5272092171403, 65.48457356156617, 65.43655106895572, 65.39080396821237, 65.35077244004718, 65.31466371690807, 65.28016710055874, 65.24643505739958, 65.21402583946235, 65.18524051242461, 65.16150559036875, 65.14262301819743, 65.1182064292485, 65.08808068692503, 65.05639124822208, 65.02672884633103, 64.9966610484357, 64.95836061516371, 64.91881706162789, 64.89572619646601, 64.8815800711144, 64.86269457812952, 64.84102028094797, 64.82137242679315, 64.80543625319342, 64.79130149816623], "overall_ema_200": [69.675, 69.67246268656716, 69.6703486299844, 69.66467351923829, 69.66029865835034, 69.65599220403841, 69.65165397315246, 69.64715990376787, 69.64221303905376, 69.63741489936169, 69.63276400484068, 69.62741311922038, 69.62156821256147, 69.61498544427728, 69.60787116124966, 69.60052915964519, 69.59316071029548, 69.58516906143682, 69.57680917027824, 69.56778619345955, 69.55745996267886, 69.54484842076167, 69.53315838672424, 69.52078865153295, 69.50854199828387, 69.49492466496761, 69.47965178272914, 69.46522738688108, 69.44925497507133, 69.43125243800594, 69.41591659285166, 69.40088259690289, 69.38783898897351, 69.37641770550114, 69.366801608929, 69.3575299511287, 69.34979333469956, 69.34203419704086, 69.33465077219468, 69.3275895704813, 69.31905634092426, 69.31210055643746, 69.30486572503013, 69.29785213572634, 69.29100783586838, 69.28363462357119, 69.2752402492073, 69.26648163976245, 69.257884807526, 69.24860237163021, 69.23816851718612, 69.22843549711462, 69.2185008155513, 69.20926200146621, 69.20021461836704, 69.19056074156737, 69.18100292324331, 69.17074418768865, 69.16023927039822, 69.14939111845396, 69.1378548884196, 69.12633394425623, 69.11492763635319, 69.10368457529495, 69.09240413175968, 69.08123593144366, 69.06958184257357, 69.05757107797085, 69.0451076841602, 69.03301706043722, 69.0210467414279, 69.00775274400077, 68.99444177142365, 68.98186026126024, 68.96900593030243, 68.95568248820987, 68.94139709031725, 68.92725383568724, 68.91484334976, 68.90126281891662, 68.8864243829075, 68.8696937920328, 68.85288091848024, 68.83633483968939, 68.81816235372233, 68.80156372333703, 68.78522975594065, 68.77060060414024, 68.7551717424075, 68.74009540666215, 68.7257163478894, 68.71028633447757, 68.69456209234347, 68.68018834018085, 68.66595761042781, 68.65087345510017, 68.6365364057957, 68.62134698882261, 68.60680622276467, 68.59231063845856, 68.5778597863346, 68.56315471383377, 68.54849645797472, 68.53587460267148, 68.52477137279415, 68.51447514022904, 68.50487837266456, 68.4967701301505, 68.48894157164153, 68.48039488933665, 68.47292827352236, 68.46553595239278, 68.45801818172221, 68.45037620976478, 68.44281027732931, 68.43541913029121, 68.42849953695497, 68.42204680524398, 68.41535977235598, 68.40883877959622, 68.40198466238633, 68.3944256110193, 68.38701839100915, 68.37799333239214, 68.36895857286585, 68.36080973134479, 68.3531399827742, 68.34649182374163, 68.33946205435117, 68.33205447172082, 68.325019103843, 68.31810349086945, 68.31125668996528, 68.3039307527517, 68.29672746167954, 68.28934708892652, 68.28248791391233, 68.2749009694953, 68.26729001457495, 68.2601030492558, 68.25104729752191, 68.24183289655154, 68.2334564498197, 68.22630762942347, 68.21878218037449, 68.2109336014653, 68.20286461040595, 68.19517441527755, 68.18686422209072, 68.17953223978135, 68.17167619759448, 68.1643958374194, 68.15858095346498, 68.15103288427628, 68.14321166154717, 68.1341249783477, 68.12026303826464, 68.10523554534659, 68.08398942051727, 68.06365121732804, 68.04172433954369, 68.02165743069251, 68.00283496869558, 67.98439879985284, 67.96704159786425, 67.94965809937804, 67.93304458595141, 67.91649687862851, 67.89981531764712, 67.88439426971034, 67.86962417747442, 67.85520005630552, 67.84111846370547, 67.82727648894223, 67.81257722039555, 67.79742719830207, 67.78242792269708, 67.76757789361552, 67.75272637228602, 67.73807237853194, 67.7266487727754, 67.71474181981246, 67.70434637881931, 67.6950493999256, 67.68713846062286, 67.67880872469627, 67.67105938415203, 67.66249162908585, 67.65400912531386, 67.64566077580825, 67.63844027057633, 67.63268464599349, 67.62768280871994, 67.62283024345905, 67.61807571367339, 67.61341824388559, 67.6087076145932, 67.60434236469676, 67.59982154514753, 67.59494769892716, 67.59022185117664, 67.58494601186146, 67.58051868836036, 67.5764339252921, 67.57348433399565, 67.57036508689123, 67.56737637955898, 67.56471591807083, 67.56397247609999, 67.56244041166119, 67.56219224836107, 67.56187192748186, 67.56165429636263, 67.56173733818987, 67.56271507611834, 67.56229005048533, 67.56296378132627, 67.56313329593995, 67.56389813876642, 67.56455586872895, 67.56461003918936, 67.56386765073972, 67.56303314675226, 67.56051540399851, 67.55852022584928, 67.55644539773138, 67.55468972213207, 67.55285201345414, 67.55133109789739, 67.55161636060488, 67.55070475502673, 67.55000122512597, 67.54925494427894, 67.5466752930921, 67.54521583743944, 67.54227836642015, 67.54215619361996, 67.54273175388245, 67.54469462200302, 67.54424989939604, 67.54470512427767, 67.54396178970775, 67.54422087637732, 67.5428853452691, 67.54017006820175, 67.53688479389129, 67.53383121385258, 67.5324995599834, 67.52973837033183, 67.52725341142305, 67.52568870086162, 67.52543309189782, 67.52448350889387, 67.52364287696457, 67.52271110704453, 67.52397766319334, 67.52677390535061, 67.52839804559588, 67.53129955758001, 67.53526672616131, 67.53929392291592, 67.54357955552372, 67.5475240375583, 67.55053374862739, 67.55371251729777, 67.55676015394158, 67.56007597330536, 67.56335879944163, 67.56680796561633, 67.5713173390928, 67.57518482825606, 67.57925264091023, 67.58244415692107, 67.58510640411589, 67.5871451463635, 67.59055663744446, 67.59303866095247, 67.59579449517186, 67.60021445044377, 67.6052869434742, 67.61170199876302, 67.61899849628777, 67.62532686945904, 67.63243804488732, 67.63977696981381, 67.64783889051219, 67.65661661299465, 67.66570500490516, 67.67400644764243, 67.68346907005395, 67.692290273337, 67.7008744497217, 67.70962196763492, 67.71937697293208, 67.72893541101236, 67.73829923776846, 67.74627635978072, 67.75447261490729, 67.76363209137588, 67.77215316509354, 67.78098746195828, 67.78959057178953, 67.79884837704536, 67.80796431359218, 67.8167407880838, 67.82534038223223, 67.83384445803091, 67.84246292113508, 67.85069712092479, 67.85815287096534, 67.86543493195076, 67.87354005700598, 67.88325607633926, 67.87257691140057, 67.86150649437171, 67.85253628049736, 67.84047124288048, 67.82524267329958, 67.80956861684885, 67.79265748633296, 67.77641213821025, 67.7584378880788, 67.74223452600837, 67.72609288893366, 67.70732579551144, 67.68974046421282, 67.67432016108631, 67.6559687166974, 67.6370038538447, 67.61673515878158, 67.59676764476386, 67.5768993099901, 67.55678090889567, 67.53566866104597, 67.51347295297587, 67.49164735145372, 67.46804887034473, 67.44329216516718, 67.4198763227277, 67.3972904886707, 67.3732378469924, 67.35041955995764, 67.32663429070433, 67.30527474552319, 67.2826351958165, 67.2592258903855, 67.23604951336674, 67.21429777691533, 67.19156844580175, 67.16996079957487, 67.14846865231542, 67.12704110353617, 67.10652328161045, 67.08556285094767, 67.06461197680889, 67.04466558897995, 67.02511667764682, 67.00536427289413, 66.98630592192005, 66.96664118637855, 66.9445850551708, 66.921653860592, 66.89914984207864, 66.87478019190871, 66.84995650840713, 66.82597684165682, 66.80044473377964, 66.77526617921467, 66.75133318240655, 66.72823533979555, 66.70541707770802, 66.68267660927312, 66.66016241415598, 66.63846925580617, 66.61798697465387, 66.59870352216976, 66.57801990503374, 66.55585055274486, 66.53320527361308, 66.51098432561693, 66.4885864716307, 66.46402342216174, 66.43900826373228, 66.41802310687922, 66.39928655855208, 66.37939315995952, 66.35880218324351, 66.33871459933064, 66.31957316053133, 66.30092069127232], "overall_macd": [0.0, -0.02034188034187423, -0.03285655148901867, -0.07100500835372259, -0.09011271662829756, -0.10385678759411121, -0.11403967182549479, -0.12231355922244802, -0.13139066690698087, -0.13620731062668767, -0.13763109347686964, -0.14316105333412565, -0.15024964235807658, -0.16047289994256175, -0.17144014847806943, -0.18047215062436806, -0.1862895636948423, -0.19430845355124404, -0.20196646180282585, -0.21164761970020152, -0.22798872495084765, -0.2573387222275585, -0.2710193329460253, -0.2850309871220844, -0.2927605624780085, -0.30744600684543855, -0.3298070130381916, -0.33798378982125143, -0.35409968285844684, -0.38024062831085814, -0.37644517955351375, -0.3679849826119721, -0.34240522737158585, -0.3064962427545197, -0.2613083346613223, -0.22093252821039755, -0.17521436044160055, -0.13819625907925115, -0.10522542457506745, -0.07620012204814941, -0.06495579531569717, -0.04344008866985405, -0.028880032594969407, -0.015946882877102553, -0.00483462161237469, -0.0008596633951327703, -0.00651051193267449, -0.014453364639479105, -0.01991339608055398, -0.030146601385325766, -0.04779202888751399, -0.05628583073240634, -0.06469224721222133, -0.06575491257717658, -0.06504042062576332, -0.06932347769372882, -0.07188913804392882, -0.0794617877422894, -0.08728125075107585, -0.0960026961197542, -0.10812345592577799, -0.11718532237293289, -0.12294963001816939, -0.12566582968302953, -0.12755839831294224, -0.12758752304222298, -0.13094267748205368, -0.13586830927985716, -0.14276596029773714, -0.1445488383283049, -0.14429839988126503, -0.15402471278022745, -0.1610863572135628, -0.15999691786970516, -0.16051092501776054, -0.16387077762642832, -0.17341059630699363, -0.17890862409026909, -0.1684138182328212, -0.16864251656977558, -0.17806793530590426, -0.19977653476804846, -0.2165023430672477, -0.22634162486215814, -0.24583004649791462, -0.24712917972821913, -0.24453301140749772, -0.22734760304901158, -0.2188707434741275, -0.20813963419494996, -0.19297264391417457, -0.1884632054444637, -0.1863721843591435, -0.17303737086653825, -0.16061793156760018, -0.15703440583118322, -0.14765090953250137, -0.1465937439476903, -0.14010629234765304, -0.13422459901602224, -0.12888453046257098, -0.1264228296818004, -0.1238511515238514, -0.10526819967333267, -0.07834117814175556, -0.050767686307708004, -0.02379964927182243, 0.008768466916080797, 0.03578031330926024, 0.05015392158530574, 0.06882094890600854, 0.08266182844324987, 0.09096836564827981, 0.09484421826593348, 0.09680000913996878, 0.09802691071774916, 0.10106192579186768, 0.10547896693778114, 0.10534440980779891, 0.10483620225799939, 0.10005243620324222, 0.08896598204405848, 0.0798804013547425, 0.05829049738042613, 0.03991333047883927, 0.03144217885532896, 0.027637804462486315, 0.03192055609815725, 0.031322477680532756, 0.02690720282137704, 0.025534469494999712, 0.02456683547011096, 0.0235287537073674, 0.01805984345214995, 0.013968134922251352, 0.008608897356978673, 0.007901701004044526, 0.0008758155309038784, -0.005436497196257051, -0.007528064179695093, -0.024636521911105547, -0.039754128146128664, -0.04516246205508878, -0.039711299595680316, -0.038577638983937845, -0.04044069532534422, -0.043832654620459266, -0.04359749276197533, -0.04850045720036178, -0.04460961216261694, -0.04583918243604046, -0.04229153313532663, -0.027861989858294578, -0.030598250939149807, -0.03518537000890376, -0.049147524607604964, -0.0985349958788646, -0.1465561201412129, -0.23356348393488702, -0.2934859087426389, -0.35144808306502284, -0.3796925434821219, -0.3891183453076792, -0.3904733940848786, -0.3799057155589196, -0.3688922270778079, -0.35127320075126534, -0.33426372769483237, -0.3195211066085193, -0.2955544250553288, -0.2694203648634499, -0.24427920243546453, -0.2202024603345052, -0.19803176540827394, -0.18638199855260495, -0.1799170017448546, -0.17280149710350656, -0.16525742369957186, -0.15866013059164175, -0.15128435814992258, -0.11905223605855042, -0.0972287530973972, -0.0678544715398317, -0.03608995497432943, -0.0004215735629173878, 0.023539939777222685, 0.04603354778130608, 0.0559526589209014, 0.06308640515366903, 0.0683554495793004, 0.0800807071825318, 0.09952265308611175, 0.11920483118052516, 0.13406460226669026, 0.14457793172431366, 0.1515661193993907, 0.15451622519155706, 0.15745985536841545, 0.15637626242585156, 0.15055434473666196, 0.14507501498317765, 0.13434249150128608, 0.13078461707529243, 0.1288998480284249, 0.13472916176061744, 0.13616547124583178, 0.13653676248073054, 0.13766484806384938, 0.15213654077925298, 0.15535924543343071, 0.1662846209267741, 0.17235111601785036, 0.17593767352774137, 0.1791358291434335, 0.18677955984925632, 0.17947160459199551, 0.1804756669449432, 0.17521701873778284, 0.17388654485766608, 0.17006481694751585, 0.1603462003005518, 0.14452282600107935, 0.12968089085475754, 0.10301349561640905, 0.08493489825740141, 0.06900511516123231, 0.05813129518377025, 0.04815173485745561, 0.04217741568604083, 0.05137500134163986, 0.04842296729583495, 0.047153733017267996, 0.04522309381874834, 0.028437287109724707, 0.023736871174051544, 0.007817891495975005, 0.017592845976153626, 0.030634843406772916, 0.05167190870533034, 0.04841978711638717, 0.0524995233402592, 0.045524963135690655, 0.04751896909353093, 0.035776164996761395, 0.015000165604746485, -0.006234593640897401, -0.021205022182186894, -0.01913108417683418, -0.02885513748688595, -0.034150562302599496, -0.030730732032239416, -0.017330799689020182, -0.0122188207911762, -0.007276742500380351, -0.004119538796743427, 0.015950857709484012, 0.043858423545302117, 0.05604972528510643, 0.07533294202956142, 0.09835730908541507, 0.11607318288605484, 0.1310235320701878, 0.13885046055268901, 0.13622084086742348, 0.13420366486481328, 0.130296149023863, 0.12814301098293868, 0.12499576025592773, 0.1227009540139079, 0.128279656200192, 0.12640223305611187, 0.12540536611352593, 0.11649436932246715, 0.10419664398106931, 0.08858792305568386, 0.08651741038700322, 0.0767297732775063, 0.07058014564724147, 0.07851898273865743, 0.08942811171070275, 0.108124117467014, 0.12911814912833108, 0.13691554545410156, 0.1482449523138456, 0.1578250294568022, 0.1699139784496424, 0.18383080198022128, 0.19583024147591743, 0.19741578248849123, 0.20637977294005339, 0.20666347175037458, 0.2033340224222826, 0.2004025846589883, 0.2045970127970378, 0.20475393498158212, 0.2017457807389036, 0.18671949715005098, 0.17521207271832395, 0.17257563394453257, 0.16415590973210215, 0.15887942028096802, 0.1517861089413941, 0.15043395778998558, 0.14726137261106942, 0.1411032346776011, 0.133952519947087, 0.12674381159756365, 0.12124703084968758, 0.11316554130817735, 0.09996020857556687, 0.08767728169303268, 0.08423422180850082, 0.09413798717751831, -0.06191049280035088, -0.18745376921835089, -0.26772324482539034, -0.35308852349388076, -0.44227113756754477, -0.5118897538637981, -0.5717688435105686, -0.6081781719402528, -0.6449298888359891, -0.653610807898616, -0.6537612623448581, -0.6687650513002268, -0.6649216944840646, -0.6383786463291301, -0.6350371852809218, -0.6315641068496234, -0.6336115342114255, -0.6271972789056122, -0.6158220386642341, -0.6034816420231124, -0.5965086059991762, -0.5946179526357014, -0.5851638173493683, -0.587042613722204, -0.5929927520345615, -0.5821218603757501, -0.5621845878752509, -0.5537188092737182, -0.5327986829132954, -0.5199091402330254, -0.486335747646109, -0.46645533182848453, -0.4535409851699228, -0.4382543490679609, -0.4117106387422922, -0.39579507494022437, -0.3716356437569459, -0.34926987124860887, -0.32896312787313775, -0.30372037305905053, -0.28566727030658967, -0.2698630756109992, -0.24802374272287864, -0.2264912312837879, -0.21023081655191334, -0.19110677861038994, -0.18032746935580235, -0.19056786843718498, -0.20519418830508585, -0.21271971881918716, -0.23294377014711642, -0.25171824033112955, -0.2587726743461758, -0.275709650576232, -0.28503965018011, -0.28112395585061734, -0.27006608757707795, -0.2579259789573314, -0.2466717516460477, -0.23504326299308786, -0.21846774324511387, -0.19501435605516804, -0.1664396013501772, -0.15491875818983658, -0.15768825419594634, -0.16364511569138074, -0.16485182921981334, -0.16710948991337204, -0.18611922988795015, -0.2044759295274332, -0.1862143588230083, -0.15343148309933952, -0.13676761769647783, -0.12933276454383247, -0.11964069709325997, -0.1047008642235312, -0.0894095323258739], "overall_signal": [0.0, -0.004068376068374846, -0.009826011152503611, -0.022061810592747408, -0.03567199179985744, -0.04930895095870819, -0.062255095132065515, -0.07426678795014202, -0.0856915637415098, -0.09579471311854539, -0.10416198919021025, -0.11196180201899333, -0.11961937008680999, -0.12779007605796033, -0.13652009054198216, -0.14531050255845934, -0.15350631478573595, -0.16166674253883756, -0.16972668639163524, -0.1781108730533485, -0.18808644343284833, -0.20193689919179036, -0.21575338594263738, -0.2296089061785268, -0.24223923743842318, -0.2552805913198263, -0.27018587566349933, -0.2837454584950498, -0.29781630336772924, -0.314301168356355, -0.3267299705957868, -0.33498097299902385, -0.33646582387353624, -0.33047190764973294, -0.31663919305205085, -0.29749786008372026, -0.27304116015529634, -0.24607217994008732, -0.21790282886708337, -0.1895622875032966, -0.16464098906577673, -0.1404008089865922, -0.11809665370826765, -0.09766669954203464, -0.07910028395610266, -0.06345215984390869, -0.05206383026166185, -0.044541737137225305, -0.03961606892589104, -0.03772217541777799, -0.03973614611172519, -0.043046083035861424, -0.04737531587113341, -0.05105123521234205, -0.0538490722950263, -0.056943953374766806, -0.059932990308599214, -0.06383874979533725, -0.06852724998648498, -0.07402233921313883, -0.08084256255566667, -0.08811111451911993, -0.09507881761892983, -0.10119622003174977, -0.10646865568798827, -0.11069242915883522, -0.1147424788234789, -0.11896764491475456, -0.12372730799135108, -0.12789161405874186, -0.1311729712232465, -0.1357433195346427, -0.14081192707042672, -0.14464892523028242, -0.14782132518777805, -0.15103121567550812, -0.15550709180180522, -0.16018739825949802, -0.16183268225416267, -0.16319464911728526, -0.1661693063550091, -0.17289075203761697, -0.18161307024354315, -0.19055878116726616, -0.20161303423339585, -0.21071626333236054, -0.217479612947388, -0.2194532109677127, -0.2193367174689957, -0.21709730081418657, -0.2122723694341842, -0.20751053663624014, -0.2032828661808208, -0.1972337671179643, -0.1899106000078915, -0.18333536117254984, -0.17619847084454016, -0.17027752546517022, -0.16424327884166678, -0.15823954287653788, -0.1523685403937445, -0.14717939825135568, -0.14251374890585483, -0.1350646390593504, -0.12371994687583143, -0.10912949476220675, -0.0920635256641299, -0.07189712714808777, -0.05036163905661817, -0.030258526928233387, -0.010442631761385003, 0.00817826027954197, 0.024736281353289542, 0.03875786873581834, 0.050366296816648434, 0.05989841959686858, 0.06813112083586839, 0.07560069005625095, 0.08154943400656055, 0.08620678765684832, 0.08897591736612712, 0.08897393030171338, 0.08715522451231922, 0.0813822790859406, 0.07308848936452034, 0.06475922726268206, 0.057334942702642916, 0.05225206538174579, 0.04806614784150318, 0.04383435883747795, 0.04017438096898231, 0.03705287186920804, 0.034348048236839915, 0.031090407279901925, 0.027665952808371815, 0.02385454171809319, 0.020663973575283455, 0.01670634196640754, 0.012277774133874623, 0.00831660647116068, 0.0017259807947074355, -0.006570040993459786, -0.014288525205785585, -0.01937308008376453, -0.023213991863799195, -0.026659332556108202, -0.030093996968978416, -0.0327946961275778, -0.0359358483421346, -0.03767060110623107, -0.03930431737219295, -0.03990176052481969, -0.03749380639151467, -0.0361146953010417, -0.03592883024261411, -0.038572569115612285, -0.05056505446826275, -0.06976326760285279, -0.10252331086925964, -0.14071583044393549, -0.182862280968153, -0.22222833347094678, -0.2556063358382933, -0.2825797474876104, -0.30204494110187224, -0.3154143982970594, -0.3225861587879006, -0.32492167256928695, -0.32384155937713344, -0.3181841325127725, -0.308431378982908, -0.2956009436734193, -0.2805212470056365, -0.264023350686164, -0.24849508025945222, -0.2347794645565327, -0.2223838710659275, -0.21095858159265637, -0.20049889139245344, -0.1906559847439473, -0.17633523500686793, -0.1605139386249738, -0.14198204520794538, -0.1208036271612222, -0.09672721644156125, -0.07267378519780447, -0.04893231860198236, -0.027955323097405615, -0.009746977447190686, 0.005873507958107531, 0.020714947802992385, 0.036476488859616255, 0.05302215732379804, 0.06923064631237649, 0.08430010339476393, 0.09775330659568929, 0.10910589031486284, 0.11877668332557337, 0.12629659914562902, 0.1311481482638356, 0.13393352160770403, 0.13401531558642044, 0.13336917588419483, 0.13247531031304086, 0.13292608060255617, 0.1335739587312113, 0.13416651948111516, 0.134866185197662, 0.1383202563139802, 0.14172805413787032, 0.1466393674956511, 0.15178171720009095, 0.15661290846562104, 0.16111749260118352, 0.1662499060507981, 0.16889424575903758, 0.17121052999621872, 0.17201182774453155, 0.17238677116715848, 0.17192238032322998, 0.16960714431869436, 0.16459028065517137, 0.1576084026950886, 0.1466894212793527, 0.13433851667496244, 0.12127183637221642, 0.10864372813452719, 0.09654532947911287, 0.08567174672049847, 0.07881239764472676, 0.0727345115749484, 0.06761835586341232, 0.06313930345447953, 0.056198900185528575, 0.04970649438323317, 0.04132877380578154, 0.03658158823985596, 0.035392239273239354, 0.03864817315965755, 0.04060249595100347, 0.04298190142885462, 0.04349051377022183, 0.044296204834883654, 0.0425921968672592, 0.03707379061475666, 0.028412113763625846, 0.0184886865744633, 0.010964732424203805, 0.0030007584419858542, -0.004429505706931215, -0.009689750971992856, -0.011217960715398323, -0.0114181327305539, -0.01058985468451919, -0.009295791506964038, -0.004246461663674428, 0.005374515378120881, 0.015509557359517992, 0.02747423429352668, 0.04165084925190436, 0.056535315978734464, 0.07143295919702514, 0.08491645946815791, 0.09517733574801103, 0.10298260157137148, 0.10844531106186979, 0.11238485104608358, 0.11490703288805242, 0.11646581711322351, 0.11882858493061721, 0.12034331455571615, 0.12135572486727811, 0.12038345375831593, 0.11714609180286661, 0.11143445805343007, 0.10645104852014471, 0.10050679347161703, 0.09452146390674193, 0.09132096767312504, 0.09094239648064059, 0.09437874067791528, 0.10132662236799844, 0.10844440698521907, 0.11640451605094437, 0.12468861873211595, 0.13373369067562124, 0.14375311293654125, 0.1541685386444165, 0.16281798741323145, 0.17153034451859583, 0.1785569699649516, 0.18351238045641782, 0.18689042129693195, 0.19043173959695314, 0.19329617867387897, 0.1949860990868839, 0.19333277869951734, 0.18970863750327868, 0.1862820367915295, 0.18185681137964402, 0.17726133315990883, 0.1721662883162059, 0.16781982221096184, 0.16370813229098335, 0.15918715276830692, 0.15414022620406295, 0.14866094328276308, 0.14317816079614798, 0.13717563689855386, 0.12973255123395647, 0.12132149732577172, 0.11390404222231755, 0.1099508312133577, 0.07557856641061599, 0.022972099284822613, -0.03516696953721998, -0.09875128032855214, -0.16745525177635068, -0.23634215219384017, -0.30342749045718587, -0.36437762675379926, -0.42048807917023723, -0.46711262491591304, -0.5044423524017021, -0.537306892181407, -0.5628298526419385, -0.5779396113793769, -0.5893591261596859, -0.5978001222976734, -0.6049624046804238, -0.6094093795254616, -0.6106919113532161, -0.6092498574871954, -0.6067016071895917, -0.6042848762788137, -0.6004606644929246, -0.5977770543387805, -0.5968201938779367, -0.5938805271774994, -0.5875413393170497, -0.5807768333083834, -0.5711812032293658, -0.5609267906300978, -0.5460085820333, -0.530097931992337, -0.5147865426278542, -0.4994801039158755, -0.4819262108811589, -0.46469998369297205, -0.44608711570576687, -0.4267236668143353, -0.40717155902609586, -0.3864813218326868, -0.36631851152746736, -0.3470274243441738, -0.3272266880199148, -0.3070795966726894, -0.2877098406485342, -0.2683892282409054, -0.2507768764638848, -0.23873507485854487, -0.23202689754785308, -0.2281654618021199, -0.2291211234711192, -0.23364054684312127, -0.2386669723437322, -0.24607550799023217, -0.2538683364282077, -0.25931946031268965, -0.2614687857655673, -0.2607602244039201, -0.25794252985234567, -0.2533626764804941, -0.24638368983341807, -0.23610982307776807, -0.2221757787322499, -0.20872437462376725, -0.1985171505382031, -0.19154274356883866, -0.18620456069903363, -0.18238554654190134, -0.1831322832111111, -0.18740101247437552, -0.18716368174410208, -0.18041724201514958, -0.17168731715141525, -0.1632164066298987, -0.15450126472257095, -0.144541184622763, -0.13351485416338518], "overall_upper_bb": [null, 69.90812445840513, 69.7926202876956, 69.88825851766151, 69.8202634353624, 69.76669855277157, 69.72451403036115, 69.69077020077653, 69.66516152912699, 69.64112662983965, 69.61931567314821, 69.60406142227427, 69.59405273736611, 69.59209334701664, 69.5939145313623, 69.59420469079406, 69.59111944195057, 69.59277324405551, 69.59512170557211, 69.6016857383752, 69.5278071138835, 69.54234173371164, 69.50437045499493, 69.52393545462502, 69.5095647677976, 69.49848029524806, 69.49471805207183, 69.46129751457921, 69.439423332339, 69.42348410348234, 69.34831766103176, 69.26918961222192, 69.17739860526834, 69.09127328865499, 69.01868672731483, 68.94861798059728, 68.89373638681221, 68.85078271957379, 68.821428735011, 68.81247970240264, 68.80364741925351, 68.84551023475181, 68.87287549836407, 68.90685712665645, 68.94026469002047, 68.96630850742645, 68.97058351490307, 68.97233887607966, 68.95366686685085, 68.87032204962564, 68.82734500402674, 68.7699729176204, 68.74861316894862, 68.74402875285763, 68.74673326525527, 68.75323780090628, 68.74289551628883, 68.73721556475041, 68.72387154243344, 68.7028778679759, 68.70980596452794, 68.68260440819836, 68.65235440819836, 68.60773384699199, 68.5496279557462, 68.4949411896104, 68.46399872155558, 68.43987824022507, 68.41151070382695, 68.38765812963624, 68.37961364975108, 68.37302980237475, 68.36348983209407, 68.32537814128546, 68.27825347585559, 68.24423827447433, 68.21370117389418, 68.18900444631198, 68.14819498848752, 68.11967739334983, 68.11728526072464, 68.1409611765307, 68.14725494963817, 68.13346981336397, 68.13549652983333, 68.09874291105162, 68.06098975468173, 68.01490156875644, 67.97642572658455, 67.9246103154325, 67.86331735164715, 67.82834185899866, 67.79205262844594, 67.73182080567165, 67.67274752452364, 67.62083488825655, 67.5870865856842, 67.54989988042227, 67.44645937102861, 67.36616032450351, 67.32145562093447, 67.32086753534107, 67.32187955265155, 67.33366826316951, 67.36781875159718, 67.42709495477733, 67.49187873983934, 67.58043088845122, 67.66251985656956, 67.71208339925138, 67.77654629568276, 67.83357297334926, 67.87671517352128, 67.91361548979027, 67.94622649517345, 67.97145976928992, 68.00067565983618, 68.02132801992485, 68.03387970551053, 68.03808197016826, 68.0252605515929, 67.98240716277301, 67.90649851439761, 67.86506300034208, 67.85578540862302, 67.84874882481411, 67.8460301319766, 67.84567802860897, 67.84164048033512, 67.84213122019065, 67.83499678526637, 67.82725435459886, 67.8215720901622, 67.81800500184197, 67.8134887143055, 67.80772293500297, 67.79366712526439, 67.77021664620815, 67.7504608469221, 67.72123032905486, 67.727287930804, 67.7423743605625, 67.73650717304245, 67.73649506572643, 67.73649506572643, 67.73715601054703, 67.73531095590509, 67.71327724898414, 67.70202553193037, 67.69109342563974, 67.67465134190856, 67.6529551162339, 67.642495437896, 67.62924910242067, 67.61427206328017, 67.61828258583473, 67.7411021783792, 67.83518435380918, 68.04911029089054, 68.13592085470373, 68.23041750919036, 68.26290695941252, 68.25535481833907, 68.21525951190989, 68.1613151323772, 68.10214767232753, 68.03404442537064, 67.9504981757925, 67.86799847510105, 67.75626744609987, 67.64449039756316, 67.50787607163522, 67.31050333142359, 67.13496930949266, 66.92436017447439, 66.69942083447349, 66.61609856267401, 66.55968432552683, 66.55016472493357, 66.54542643641436, 66.5498218071628, 66.56016423508729, 66.61546432687749, 66.68909257921943, 66.7917361778422, 66.85824630682092, 66.92794849423497, 66.96709499536355, 66.99714966020436, 67.0282726928141, 67.07482530965528, 67.14413641948315, 67.21912094746435, 67.28553252229057, 67.33742702745496, 67.37308714107677, 67.39381747249284, 67.40499398688743, 67.39172031248268, 67.34735636257379, 67.34672203522456, 67.31551745553672, 67.30770192431447, 67.31160723746103, 67.3435834725614, 67.36146807603188, 67.38044188010156, 67.38652980501251, 67.42889812597723, 67.43344651029719, 67.48055208364232, 67.52922700074579, 67.57494943080012, 67.62065648557225, 67.68024566449525, 67.70343821810938, 67.74156651660897, 67.76616269036693, 67.79486586427981, 67.81157966974216, 67.8135965604642, 67.79001772620094, 67.77031156532195, 67.75187822785438, 67.74513594328454, 67.73548347394988, 67.72402100526028, 67.71640570979953, 67.71673132754323, 67.72406306146804, 67.72061392484427, 67.71793287233126, 67.71410914979694, 67.71575045177376, 67.68976136334396, 67.69556646082442, 67.67918985818159, 67.68272947733836, 67.70829990068123, 67.68939254264144, 67.69265345303604, 67.69115043348864, 67.70125973451097, 67.69774736840746, 67.70439421845056, 67.71703647297137, 67.7255381229362, 67.72576896905082, 67.7303130540573, 67.71488428161786, 67.71059338614164, 67.71264203105584, 67.70921606452764, 67.71092164008606, 67.71224655657979, 67.7369514755482, 67.79078508422806, 67.80565527403039, 67.82480796799291, 67.9020828594731, 67.96487412465451, 68.03409898777335, 68.08490224498176, 68.11894181191172, 68.14536019452638, 68.15692647133808, 68.16562722946352, 68.1832142868046, 68.1798308281475, 68.18437107258515, 68.18032952893269, 68.1885905856568, 68.16692516478594, 68.12917216568353, 68.0619963722617, 68.04375161521341, 68.04219266462324, 68.01834907676347, 68.0383725575736, 68.07533791323814, 68.14986338503678, 68.23622190441036, 68.28210976559083, 68.34174541739266, 68.39932508698185, 68.46630386333709, 68.54261629563179, 68.61573709336088, 68.66342474295469, 68.73210863110063, 68.77949354673369, 68.81827987920812, 68.84945293767159, 68.8854864986971, 68.89719825467085, 68.9126514138428, 68.88129413147689, 68.83645258290161, 68.82242957520579, 68.79789852412948, 68.794276908927, 68.79604089481705, 68.78481019960057, 68.77926114076888, 68.76517339120734, 68.75873033051136, 68.76069335643244, 68.76717636465054, 68.75854333803167, 68.75887015565293, 68.75738702238563, 68.75570466262383, 68.79626681217161, 69.41198880062866, 69.64048815366144, 69.7327099524311, 69.84608991586461, 69.96157433428097, 70.0205401662751, 70.05913985893746, 70.04611067361505, 70.01973149425194, 69.93348931669439, 69.81867469720748, 69.69653305174624, 69.5346923743175, 69.33172934438106, 69.10192597530865, 68.83864680195147, 68.54886194710093, 68.19838846749869, 67.72581556106066, 66.94859512150647, 66.86160627581967, 66.77638689690262, 66.59580078951103, 66.50293166087373, 66.48544316885291, 66.44016325682364, 66.39911288488369, 66.3506496804473, 66.31239113027223, 66.23945652897146, 66.13825662492457, 66.09008357722898, 66.01588944791006, 65.86222059733552, 65.76846865161316, 65.68458577920562, 65.62151808726941, 65.54442788890422, 65.45415024490107, 65.35785710639925, 65.28158892602285, 65.23458457774687, 65.17098099290531, 65.16458585361178, 65.16608464224258, 65.16608464224258, 65.1466813012182, 65.18370193968984, 65.22415431151819, 65.25085040393483, 65.28281407122883, 65.32664735520014, 65.34975080009687, 65.3904760979812, 65.39938855791598, 65.39907782921058, 65.37728588866632, 65.3508677005231, 65.32180569024914, 65.27492485438208, 65.23202308767924, 65.18955652480165, 65.13232918611388, 65.05380971294487, 64.97367491622634, 64.86020121629122, 64.74187244343003, 64.69426640933935, 64.70284361318389, 64.70347011424234, 64.69535651712542, 64.71218163022724, 64.7088514116999, 64.70887409193986, 64.70961494713634, 64.71244762096177, 64.71379553719444], "overall_lower_bb": [null, 69.18687554159487, 69.24404637897106, 68.93924148233847, 68.9317365646376, 68.93580144722841, 68.94048596963884, 68.94110479922348, 68.92983847087301, 68.92637337016035, 68.92750250866996, 68.91302191105905, 68.88940880109543, 68.85112093869763, 68.80641880197105, 68.76485780920594, 68.73035114628475, 68.68750453372226, 68.6435625049542, 68.5920642616248, 68.5514428861165, 68.42390826628836, 68.35287954500507, 68.25231454537499, 68.1731852322024, 68.07551970475195, 67.95328194792818, 67.8697024854208, 67.762576667661, 67.62651589651767, 67.57368233896824, 67.53381038777808, 67.53060139473169, 67.54472671134504, 67.56831327268516, 67.59488201940275, 67.6217636131878, 67.6427172804262, 67.65757126498902, 67.66202029759737, 67.6648525807465, 67.65598976524821, 67.65012450163593, 67.64714287334355, 67.64573530997954, 67.66069149257356, 67.70441648509694, 67.73916112392034, 67.81208313314914, 67.96392795037436, 68.03790499597326, 68.13077708237962, 68.16613683105138, 68.17572124714236, 68.16201673474472, 68.13501219909372, 68.11035448371118, 68.07403443524959, 68.03887845756654, 68.00437213202409, 67.94944403547207, 67.91264559180163, 67.88239559180161, 67.86551615300802, 67.85962204425378, 67.85630881038959, 67.83425127844441, 67.8051217597749, 67.77373929617305, 67.74809187036377, 67.71913635024892, 67.66822019762525, 67.62176016790593, 67.60387185871454, 67.5899965241444, 67.56401172552566, 67.52354882610581, 67.48524555368802, 67.48255501151249, 67.45907260665015, 67.40346473927535, 67.30228882346928, 67.21599505036185, 67.15028018663602, 67.05225347016666, 67.00700708894838, 66.96976024531828, 66.96109843124358, 66.94107427341544, 66.93388968456749, 66.94168264835285, 66.92565814100134, 66.90794737155404, 66.92017919432834, 66.93525247547636, 66.93916511174345, 66.94191341431579, 66.93810011957773, 66.98954062897137, 67.0298396754965, 67.0475443790655, 67.03763246465893, 67.02762044734843, 67.02483173683048, 67.0316812484028, 67.00640504522268, 66.98062126016066, 66.92956911154877, 66.89648014343047, 66.88591660074863, 66.86495370431724, 66.86342702665074, 66.87828482647872, 66.88538451020973, 66.89677350482654, 66.92654023071007, 66.95032434016382, 66.99667198007512, 67.04312029448947, 67.09991802983171, 67.1707394484071, 67.26782283722697, 67.39973148560239, 67.46116699965793, 67.47544459137698, 67.4884811751859, 67.49519986802339, 67.495051971391, 67.49208951966489, 67.48809877980935, 67.48473321473362, 67.48247564540114, 67.48015790983779, 67.47222499815804, 67.4657412856945, 67.45700706499704, 67.45706287473561, 67.45451335379184, 67.4502691530779, 67.45799967094516, 67.41494206919599, 67.36812563943751, 67.34899282695754, 67.35250493427357, 67.35250493427357, 67.33984398945297, 67.32268904409493, 67.31922275101583, 67.30247446806963, 67.29890657436027, 67.29184865809144, 67.29454488376612, 67.300004562104, 67.29575089757934, 67.28922793671984, 67.25271741416528, 67.0439978216208, 66.85891564619081, 66.49098970910946, 66.25367914529627, 66.01018249080967, 65.84769304058749, 65.72824518166092, 65.63184048809012, 65.5627848676228, 65.50095232767245, 65.45705557462935, 65.42460182420753, 65.39510152489893, 65.39683255390013, 65.40960960243684, 65.44422392836478, 65.52759666857641, 65.60813069050734, 65.7172398255256, 65.8481791655265, 65.88640143732599, 65.91081567447318, 65.95083527506644, 65.97957356358565, 66.04817819283721, 66.08833576491273, 66.08703567312253, 66.07540742078056, 66.0387638221578, 66.0352536931791, 66.02755150576503, 66.04240500463642, 66.06935033979566, 66.0847273071859, 66.09017469034474, 66.08486358051684, 66.07887905253565, 66.08146747770945, 66.10907297254505, 66.15941285892323, 66.22368252750717, 66.30050601311254, 66.40127968751733, 66.52864363742624, 66.58227796477544, 66.66648254446328, 66.72129807568552, 66.75739276253898, 66.76341652743862, 66.78653192396811, 66.80455811989845, 66.84747019498747, 66.87310187402277, 66.92805348970279, 66.94269791635767, 66.94102299925423, 66.93630056919987, 66.93359351442771, 66.92550433550475, 66.93931178189062, 66.95018348339104, 66.96658730963308, 66.9868841357202, 67.02217033025782, 67.06515343953579, 67.13173227379906, 67.18543843467805, 67.2178717721456, 67.23261405671545, 67.25126652605009, 67.27372899473971, 67.28834429020047, 67.27901867245676, 67.28868693853197, 67.28438607515572, 67.28206712766874, 67.27939085020304, 67.24974954822623, 67.24973863665605, 67.21693353917557, 67.22331014181839, 67.22177052266166, 67.20620009931878, 67.21210745735856, 67.21084654696396, 67.21034956651135, 67.20924026548904, 67.22275263159254, 67.20710578154943, 67.1804635270286, 67.1569618770638, 67.15973103094919, 67.1406869459427, 67.12611571838215, 67.12140661385835, 67.12135796894417, 67.12028393547236, 67.13357835991395, 67.13525344342021, 67.15054852445179, 67.12421491577196, 67.11834472596962, 67.10719203200708, 67.07291714052693, 67.04512587534548, 67.02590101222665, 67.01209775501825, 67.02205818808827, 67.05563980547362, 67.10907352866194, 67.1663727705365, 67.1977857131954, 67.26666917185248, 67.33612892741485, 67.39917047106731, 67.43930941434321, 67.50797483521407, 67.58672783431645, 67.6899036277383, 67.73614838478659, 67.74120733537673, 67.78305092323653, 67.7850274424264, 67.76606208676185, 67.72253661496325, 67.67367809558966, 67.65929023440916, 67.64865458260734, 67.64107491301816, 67.63309613666291, 67.62078370436821, 67.61566290663913, 67.62697525704532, 67.61879136889937, 67.63240645326631, 67.65072012079187, 67.68754706232839, 67.7355135013029, 67.81280174532915, 67.87134858615723, 67.9727058685231, 68.08754741709839, 68.16507042479422, 68.24060147587052, 68.285223091073, 68.31351910518293, 68.37124980039943, 68.41429885923111, 68.46038660879266, 68.48992966948865, 68.50296664356758, 68.50948363534945, 68.53511666196832, 68.53228984434706, 68.53577297761437, 68.54995533737619, 68.5363931878284, 67.73267119937132, 67.31217184633854, 67.0489500475689, 66.74557008413538, 66.40408566571902, 66.10261983372492, 65.81302014106252, 65.57604932638496, 65.33486850574806, 65.1621106833056, 65.01742530279253, 64.85456694825375, 64.74230762568249, 64.69127065561894, 64.63407402469137, 64.60535319804855, 64.59513805289907, 64.64761153250132, 64.81218443893933, 65.25990487849354, 65.20939372418033, 65.14911310309738, 65.16569921048898, 65.10656833912627, 64.99105683114708, 64.92033674317636, 64.8653871151163, 64.7958503195527, 64.74510886972777, 64.70104347102856, 64.70824337507543, 64.67541642277102, 64.64861055208995, 64.68127940266447, 64.69703134838683, 64.69891422079438, 64.7039819127306, 64.72107211109578, 64.75084975509894, 64.79814289360075, 64.83091107397716, 64.84541542225311, 64.88301900709469, 64.88541414638823, 64.8899153577574, 64.8899153577574, 64.89531869878178, 64.83529806031017, 64.7508456884818, 64.69414959606516, 64.58918592877119, 64.48035264479988, 64.40824919990314, 64.3005239020188, 64.21361144208402, 64.1579221707894, 64.12071411133367, 64.08963229947689, 64.06119430975085, 64.04357514561795, 64.03447691232077, 64.03694347519837, 64.05617081388615, 64.07869028705512, 64.08982508377366, 64.1222987837088, 64.16962755656996, 64.16823359066066, 64.09765638681611, 64.02602988575764, 64.02214348287461, 64.02081836977277, 64.02014858830009, 64.02512590806012, 64.03138505286364, 64.03305237903825, 64.03320446280557]}, "alignment": "inconsistent"} \ No newline at end of file