diff --git "a/7833_T.json" "b/7833_T.json"
new file mode 100644--- /dev/null
+++ "b/7833_T.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0], "input_window": [[19.26, 19.1709, 19.19, 19.11, 19.06, 19.08, 19.09, 19.145, 19.16, 19.17, 19.14, 19.115, 19.13, 19.115, 19.15, 19.15, 19.135, 19.14, 19.145, 19.175, 19.215, 19.245, 19.235, 19.195, 19.215, 19.21, 19.18, 19.21, 19.22, 19.19, 19.16, 19.165, 19.15, 19.1532, 19.16, 19.19, 19.215, 19.21, 19.205, 19.225, 19.205, 19.195, 19.205, 19.22, 19.225, 19.23, 19.2287, 19.24, 19.235, 19.22, 19.2, 19.195, 19.2036, 19.24, 19.225, 19.2301, 19.24, 19.24, 19.245, 19.2201, 19.215, 19.21, 19.225, 19.205, 19.235, 19.2334, 19.24, 19.235, 19.235, 19.2103, 19.22, 19.23, 19.21, 19.16, 19.155, 19.15, 19.16, 19.19, 19.3, 19.26, 19.2557, 19.27, 19.285, 19.315, 19.315, 19.295, 19.295, 19.285, 19.31, 19.31, 19.295, 19.27, 19.2, 19.195, 19.175, 19.205, 19.185, 19.195, 19.2, 19.145, 19.135, 19.145, 19.1, 19.12, 19.11, 19.115, 19.11, 19.115, 19.105, 19.08, 19.055, 19.0701, 19.065, 19.045, 19.06, 19.08, 19.075, 19.085, 19.085, 19.09, 19.09, 19.08, 19.065, 19.095, 19.095, 19.085, 19.075, 19.06, 19.065, 19.05, 19.0505, 19.065, 19.055, 19.065, 19.06, 19.08, 19.055, 19.055, 19.065, 19.07, 19.055, 19.035, 19.025, 19.055, 19.045, 19.045, 19.045, 19.0455, 19.035, 19.04, 19.045, 19.035, 19.015, 19.05, 19.035, 19.055, 19.02, 18.92, 18.9157, 18.945, 18.995, 18.945, 18.91, 18.925, 18.89, 18.875, 18.897, 18.895, 18.88, 18.8899, 18.875, 18.89, 18.875, 18.85, 18.855, 18.8605, 18.865, 18.86, 18.88, 18.885, 18.885, 18.88, 18.865, 18.855, 18.86, 18.855, 18.855, 18.855, 18.875, 18.885, 18.885, 18.865, 18.8699, 18.87, 18.86, 18.875, 18.885, 18.89, 18.905, 18.9032, 18.895, 18.8708, 18.865, 18.865, 18.87, 18.865, 18.865, 18.87, 18.865, 18.865, 18.87, 18.86, 18.869, 18.865, 18.854, 18.865, 18.855, 18.855, 18.88, 18.8766, 18.885, 18.885, 18.89, 18.885, 18.885, 18.875, 18.87, 18.8662, 18.865, 18.865, 18.88, 18.89, 18.89, 18.928, 18.83, 18.82, 18.83, 18.78, 18.84, 18.765, 18.76, 18.74, 18.72, 18.7306, 18.72, 18.7, 18.695, 18.7, 18.7104, 18.725, 18.74, 18.715, 18.695, 18.67, 18.6229, 18.615, 18.595, 18.601, 18.62, 18.645, 18.66, 18.6502, 18.6563, 18.665, 18.675, 18.665, 18.67, 18.665, 18.635, 18.66, 18.66, 18.6401, 18.635, 18.645, 18.6312, 18.635, 18.635, 18.625, 18.61, 18.625, 18.61, 18.595, 18.6, 18.595, 18.5947, 18.585, 18.595, 18.605, 18.595, 18.58, 18.58, 18.62, 18.615, 18.615, 18.615, 18.645, 18.655, 18.67, 18.675, 18.675, 18.653, 18.655, 18.67, 18.675, 18.685, 18.675, 18.67, 18.66, 18.685, 18.688, 18.6868, 18.695, 18.53, 18.535, 18.565, 18.62, 18.6, 18.584, 18.59, 18.69, 18.68, 18.655, 18.63, 18.625, 18.6655, 18.6494, 18.64, 18.63, 18.63, 18.66, 18.6308, 18.64, 18.655, 18.645, 18.6319, 18.625, 18.625, 18.63, 18.625, 18.61, 18.6376, 18.625, 18.64, 18.6419, 18.63, 18.63, 18.61, 18.63, 18.635, 18.66, 18.665, 18.67, 18.64, 18.64, 18.65, 18.64, 18.62, 18.64, 18.64, 18.625, 18.615, 18.645, 18.695, 18.6811, 18.69, 18.6854, 18.71, 18.7208, 18.725, 18.715, 18.73, 18.74, 18.74, 18.73, 18.72, 18.69, 18.7, 18.685, 18.7, 18.685, 18.685, 18.7, 18.675, 18.6707, 18.675, 18.675, 18.7309, 18.72, 18.68, 18.68], [19.26, 19.18, 19.2, 19.12, 19.14, 19.085, 19.11, 19.19, 19.17, 19.17, 19.15, 19.12, 19.14, 19.15, 19.155, 19.16, 19.14, 19.14, 19.16, 19.19, 19.22, 19.26, 19.235, 19.2, 19.22, 19.21, 19.2, 19.22, 19.23, 19.2, 19.1775, 19.17, 19.15, 19.17, 19.17, 19.19, 19.22, 19.21, 19.21, 19.23, 19.205, 19.2, 19.21, 19.225, 19.23, 19.24, 19.23, 19.24, 19.235, 19.22, 19.2, 19.2, 19.21, 19.24, 19.2277, 19.235, 19.24, 19.24, 19.25, 19.23, 19.2199, 19.22, 19.24, 19.22, 19.24, 19.24, 19.25, 19.24, 19.24, 19.2183, 19.22, 19.23, 19.2199, 19.17, 19.16, 19.16, 19.16, 19.21, 19.3, 19.26, 19.2757, 19.275, 19.3, 19.32, 19.32, 19.3, 19.3, 19.295, 19.31, 19.32, 19.295, 19.275, 19.205, 19.2, 19.27, 19.209, 19.2, 19.2, 19.21, 19.15, 19.16, 19.15, 19.1065, 19.13, 19.12, 19.12, 19.12, 19.12, 19.105, 19.088, 19.07, 19.08, 19.065, 19.05, 19.07, 19.08, 19.08, 19.085, 19.09, 19.11, 19.09, 19.085, 19.08, 19.1, 19.1, 19.09, 19.08, 19.06, 19.07, 19.0552, 19.0565, 19.07, 19.0699, 19.08, 19.09, 19.0855, 19.0679, 19.06, 19.07, 19.0706, 19.06, 19.035, 19.04, 19.0575, 19.05, 19.05, 19.0496, 19.05, 19.04, 19.04, 19.05, 19.04, 19.0299, 19.0599, 19.05, 19.06, 19.03, 18.94, 18.93, 18.98, 19, 18.955, 18.93, 18.93, 18.8968, 18.88, 18.908, 18.9098, 18.9, 18.89, 18.88, 18.91, 18.88, 18.86, 18.8699, 18.88, 18.87, 18.87, 18.9, 18.89, 18.89, 18.88, 18.87, 18.87, 18.87, 18.87, 18.8572, 18.86, 18.88, 18.89, 18.89, 18.865, 18.87, 18.88, 18.87, 18.88, 18.89, 18.9, 18.91, 18.92, 18.9, 18.8708, 18.87, 18.87, 18.88, 18.87, 18.87, 18.87, 18.8673, 18.87, 18.88, 18.8671, 18.87, 18.87, 18.86, 18.8667, 18.86, 18.86, 18.885, 18.88, 18.89, 18.89, 18.89, 18.89, 18.89, 18.88, 18.88, 18.87, 18.875, 18.87, 18.88, 18.9, 18.92, 18.93, 18.84, 18.8295, 18.8341, 18.8, 18.84, 18.79, 18.775, 18.7459, 18.72, 18.735, 18.72, 18.71, 18.7, 18.725, 18.72, 18.74, 18.75, 18.73, 18.7, 18.68, 18.635, 18.62, 18.6, 18.6175, 18.64, 18.66, 18.66, 18.66, 18.66, 18.68, 18.68, 18.67, 18.68, 18.67, 18.645, 18.68, 18.66, 18.65, 18.64, 18.65, 18.64, 18.64, 18.6357, 18.63, 18.62, 18.63, 18.62, 18.61, 18.61, 18.6, 18.6, 18.59, 18.61, 18.61, 18.599, 18.58, 18.59, 18.6261, 18.62, 18.62, 18.62, 18.65, 18.66, 18.6797, 18.68, 18.68, 18.653, 18.66, 18.67, 18.675, 18.6884, 18.68, 18.67, 18.67, 18.69, 18.7, 18.69, 18.7, 18.58, 18.545, 18.58, 18.625, 18.61, 18.59, 18.62, 18.7, 18.68, 18.655, 18.635, 18.63, 18.6675, 18.665, 18.65, 18.64, 18.64, 18.66, 18.64, 18.66, 18.6569, 18.66, 18.6363, 18.63, 18.63, 18.64, 18.6339, 18.62, 18.65, 18.625, 18.65, 18.65, 18.635, 18.63, 18.62, 18.63, 18.65, 18.6675, 18.6691, 18.675, 18.65, 18.65, 18.65, 18.6401, 18.63, 18.64, 18.64, 18.6289, 18.63, 18.67, 18.7004, 18.69, 18.69, 18.69, 18.74, 18.7208, 18.74, 18.7199, 18.73, 18.74, 18.75, 18.735, 18.725, 18.6999, 18.7, 18.69, 18.7, 18.69, 18.7, 18.71, 18.68, 18.68, 18.68, 18.68, 18.74, 18.7285, 18.68, 18.7], [19.19, 19.15, 19.19, 19.1, 19.05, 19.055, 19.07, 19.14, 19.16, 19.1304, 19.125, 19.105, 19.115, 19.115, 19.13, 19.14, 19.12, 19.13, 19.144, 19.175, 19.21, 19.24, 19.22, 19.18, 19.21, 19.195, 19.18, 19.2035, 19.21, 19.185, 19.16, 19.16, 19.145, 19.1532, 19.16, 19.185, 19.21, 19.2, 19.2, 19.21, 19.1937, 19.19, 19.2, 19.21, 19.21, 19.22, 19.225, 19.23, 19.21, 19.2103, 19.19, 19.19, 19.19, 19.2301, 19.22, 19.22, 19.23, 19.23, 19.23, 19.22, 19.2, 19.21, 19.22, 19.2, 19.23, 19.23, 19.2301, 19.23, 19.23, 19.21, 19.21, 19.22, 19.2, 19.16, 19.14, 19.15, 19.14, 19.1845, 19.2433, 19.2394, 19.25, 19.25, 19.28, 19.31, 19.3, 19.29, 19.28, 19.28, 19.3, 19.31, 19.28, 19.255, 19.1801, 19.19, 19.175, 19.18, 19.18, 19.19, 19.19, 19.13, 19.13, 19.13, 19.09, 19.115, 19.105, 19.11, 19.105, 19.11, 19.09, 19.07, 19.05, 19.07, 19.05, 19.0403, 19.055, 19.07, 19.07, 19.08, 19.0835, 19.085, 19.08, 19.0725, 19.065, 19.09, 19.09, 19.08, 19.075, 19.05, 19.065, 19.05, 19.04, 19.065, 19.055, 19.0624, 19.06, 19.07, 19.055, 19.05, 19.06, 19.06, 19.05, 19.02, 19.025, 19.05, 19.04, 19.04, 19.04, 19.0314, 19.03, 19.03, 19.04, 19.03, 19.01, 19.0499, 19.035, 19.03, 18.98, 18.885, 18.91, 18.94, 18.98, 18.93, 18.9, 18.92, 18.87, 18.87, 18.89, 18.89, 18.8701, 18.88, 18.86, 18.89, 18.87, 18.85, 18.85, 18.8605, 18.86, 18.86, 18.87, 18.88, 18.88, 18.87, 18.86, 18.85, 18.85, 18.85, 18.85, 18.85, 18.8717, 18.88, 18.88, 18.85, 18.86, 18.8637, 18.85, 18.87, 18.88, 18.89, 18.9049, 18.9032, 18.89, 18.86, 18.86, 18.86, 18.865, 18.86, 18.86, 18.86, 18.86, 18.86, 18.87, 18.8436, 18.8646, 18.86, 18.85, 18.86, 18.85, 18.84, 18.87, 18.8735, 18.88, 18.87, 18.87, 18.88, 18.88, 18.87, 18.86, 18.86, 18.86, 18.85, 18.8701, 18.8801, 18.8801, 18.91, 18.81, 18.78, 18.79, 18.78, 18.8, 18.765, 18.72, 18.7319, 18.71, 18.72, 18.7, 18.69, 18.6825, 18.7, 18.71, 18.72, 18.73, 18.71, 18.68, 18.67, 18.62, 18.61, 18.59, 18.6, 18.62, 18.644, 18.65, 18.65, 18.65, 18.66, 18.67, 18.66, 18.66, 18.65, 18.63, 18.66, 18.651, 18.64, 18.63, 18.64, 18.62, 18.63, 18.62, 18.62, 18.61, 18.62, 18.61, 18.594, 18.5942, 18.59, 18.59, 18.58, 18.595, 18.6, 18.58, 18.57, 18.58, 18.61, 18.6143, 18.61, 18.61, 18.64, 18.65, 18.66, 18.67, 18.6728, 18.64, 18.6537, 18.66, 18.65, 18.68, 18.67, 18.66, 18.65, 18.68, 18.68, 18.67, 18.69, 18.5, 18.52, 18.5605, 18.58, 18.59, 18.57, 18.59, 18.68, 18.66, 18.6327, 18.62, 18.615, 18.65, 18.645, 18.5, 18.63, 18.63, 18.65, 18.63, 18.6339, 18.63, 18.64, 18.62, 18.62, 18.62, 18.63, 18.625, 18.6029, 18.6334, 18.61, 18.63, 18.64, 18.62, 18.62, 18.61, 18.62, 18.63, 18.66, 18.66, 18.6601, 18.64, 18.64, 18.64, 18.63, 18.62, 18.62, 18.63, 18.615, 18.6101, 18.645, 18.69, 18.67, 18.68, 18.6816, 18.71, 18.71, 18.725, 18.7, 18.72, 18.7315, 18.735, 18.7101, 18.7104, 18.69, 18.69, 18.675, 18.69, 18.68, 18.685, 18.69, 18.67, 18.6649, 18.67, 18.67, 18.72, 18.69, 18.67, 18.68], [19.21, 19.175, 19.2, 19.115, 19.08, 19.055, 19.105, 19.18, 19.1652, 19.14, 19.14, 19.115, 19.12, 19.145, 19.13, 19.15, 19.125, 19.1396, 19.155, 19.19, 19.22, 19.255, 19.225, 19.195, 19.22, 19.21, 19.2, 19.215, 19.225, 19.195, 19.165, 19.165, 19.15, 19.165, 19.165, 19.19, 19.215, 19.205, 19.2, 19.2183, 19.195, 19.195, 19.21, 19.225, 19.215, 19.23, 19.23, 19.235, 19.2103, 19.215, 19.195, 19.1967, 19.2, 19.235, 19.2233, 19.22, 19.24, 19.24, 19.23, 19.225, 19.2, 19.22, 19.2224, 19.22, 19.2351, 19.235, 19.25, 19.23, 19.235, 19.215, 19.215, 19.23, 19.2, 19.16, 19.14, 19.155, 19.155, 19.205, 19.2665, 19.25, 19.2525, 19.2748, 19.2886, 19.315, 19.3, 19.29, 19.28, 19.295, 19.3009, 19.32, 19.29, 19.255, 19.1846, 19.191, 19.21, 19.18, 19.195, 19.2, 19.2041, 19.13, 19.1514, 19.13, 19.095, 19.13, 19.11, 19.1125, 19.11, 19.11, 19.09, 19.07, 19.07, 19.075, 19.055, 19.045, 19.065, 19.075, 19.075, 19.08, 19.0852, 19.105, 19.085, 19.0725, 19.0735, 19.0949, 19.0914, 19.085, 19.075, 19.055, 19.065, 19.05, 19.045, 19.067, 19.065, 19.07, 19.0824, 19.07, 19.065, 19.055, 19.0629, 19.0678, 19.055, 19.02, 19.04, 19.05, 19.05, 19.04, 19.0402, 19.035, 19.035, 19.035, 19.045, 19.035, 19.025, 19.055, 19.045, 19.035, 18.995, 18.93, 18.92, 18.96, 18.99, 18.933, 18.915, 18.925, 18.87, 18.87, 18.905, 18.9074, 18.89, 18.885, 18.875, 18.905, 18.871, 18.85, 18.868, 18.875, 18.865, 18.865, 18.895, 18.885, 18.885, 18.87, 18.865, 18.865, 18.855, 18.865, 18.8572, 18.855, 18.875, 18.885, 18.885, 18.855, 18.865, 18.865, 18.855, 18.875, 18.885, 18.895, 18.91, 18.92, 18.9, 18.8647, 18.8637, 18.865, 18.875, 18.8699, 18.865, 18.8677, 18.8642, 18.865, 18.88, 18.845, 18.8699, 18.8638, 18.86, 18.865, 18.855, 18.845, 18.87, 18.88, 18.885, 18.88, 18.88, 18.89, 18.89, 18.88, 18.87, 18.865, 18.875, 18.86, 18.88, 18.885, 18.91, 18.93, 18.81, 18.7982, 18.79, 18.8, 18.8, 18.78, 18.745, 18.7386, 18.715, 18.72, 18.705, 18.705, 18.6909, 18.7207, 18.715, 18.725, 18.73, 18.725, 18.68, 18.6739, 18.635, 18.6184, 18.59, 18.605, 18.635, 18.655, 18.655, 18.6511, 18.65, 18.67, 18.675, 18.66, 18.68, 18.6509, 18.645, 18.675, 18.66, 18.6401, 18.63, 18.645, 18.6205, 18.6301, 18.62, 18.625, 18.615, 18.625, 18.6168, 18.6095, 18.5949, 18.595, 18.595, 18.585, 18.6073, 18.6, 18.58, 18.575, 18.5863, 18.61, 18.62, 18.62, 18.62, 18.6499, 18.65, 18.67, 18.675, 18.68, 18.65, 18.6596, 18.665, 18.65, 18.6884, 18.675, 18.665, 18.65, 18.69, 18.695, 18.685, 18.695, 18.5695, 18.525, 18.575, 18.58, 18.6, 18.57, 18.6101, 18.695, 18.665, 18.64, 18.625, 18.63, 18.655, 18.66, 18.6438, 18.635, 18.63, 18.655, 18.6301, 18.66, 18.63, 18.66, 18.625, 18.625, 18.625, 18.63, 18.6339, 18.615, 18.65, 18.62, 18.645, 18.64, 18.62, 18.62, 18.615, 18.625, 18.645, 18.665, 18.6677, 18.6669, 18.6484, 18.65, 18.65, 18.635, 18.625, 18.62, 18.64, 18.615, 18.625, 18.67, 18.695, 18.675, 18.685, 18.685, 18.74, 18.7182, 18.74, 18.71, 18.725, 18.735, 18.745, 18.7101, 18.7131, 18.695, 18.695, 18.685, 18.6936, 18.685, 18.7, 18.705, 18.68, 18.665, 18.67, 18.675, 18.7201, 18.691, 18.671, 18.69], [6234, 55914, 17098, 88789, 531498, 30814, 32415, 73029, 43957, 111480, 61727, 38323, 60236, 50242, 32687, 44495, 17317, 21374, 32172, 57579, 52384, 39732, 45398, 58244, 58927, 140956, 82010, 52799, 85856, 60065, 48808, 19220, 14698, 32669, 15587, 21583, 38669, 34406, 18623, 52843, 53044, 18402, 31271, 58085, 53448, 44783, 23338, 28679, 101377, 18218, 27877, 15831, 85028, 34788, 11424, 69435, 26838, 78632, 48054, 8485, 90094, 11587, 72567, 43517, 76401, 29176, 42895, 910970, 30297, 17864, 180184, 21925, 54532, 64629, 140345, 108961, 176136, 245958, 380098, 167720, 83920, 40833, 65618, 17279, 27160, 9307, 45294, 60464, 18398, 30645, 16427, 26645, 44863, 13937, 372091, 35797, 46339, 35215, 88861, 88008, 104214, 42656, 126219, 35552, 37415, 35748, 29593, 10146, 20737, 51905, 128974, 29540, 96393, 16272, 299133, 15919, 18447, 73616, 16519, 123797, 25635, 21505, 75469, 25665, 11349, 9489, 16745, 98712, 12629, 13787, 54172, 7730, 75437, 77363, 119131, 35886, 29095, 36436, 11053, 50608, 47394, 63928, 47180, 25257, 28713, 44708, 29261, 83749, 45801, 22032, 67697, 21779, 143819, 106346, 225882, 592365, 712476, 256584, 56191, 30972, 57745, 85970, 140787, 13712, 92601, 9118, 29561, 41143, 85014, 77240, 64646, 50763, 34887, 42298, 68463, 48924, 38124, 17123, 159394, 12595, 25010, 18093, 17362, 64902, 44498, 61550, 40780, 12232, 12473, 9030, 5001, 46118, 40566, 35645, 53939, 3765, 23115, 60009, 14199, 59804, 15189, 45496, 12191, 16752, 37530, 31456, 17230, 18011, 37381, 14592, 13938, 166306, 22763, 37764, 11653, 5854, 19120, 120924, 48119, 12345, 33788, 124441, 51684, 9737, 18135, 22865, 100007, 18145, 73929, 120766, 36644, 182148, 471753, 336669, 19286, 83491, 31642, 38630, 99684, 55898, 154450, 37795, 45958, 68118, 120557, 93662, 89872, 43835, 16784, 33243, 38745, 32062, 23491, 78570, 58550, 31060, 33519, 72011, 34412, 33775, 50535, 24244, 15410, 36798, 19352, 11823, 29337, 56196, 32787, 59518, 56966, 21779, 45148, 21742, 28688, 14542, 51071, 12064, 10221, 24772, 11279, 44581, 55940, 17936, 24972, 22449, 52614, 13389, 58662, 10244, 23933, 110407, 47280, 36897, 200446, 18527, 57716, 46522, 32553, 26287, 52585, 16218, 26642, 136989, 17354, 48270, 26346, 80748, 17421, 134981, 244559, 73202, 778965, 68823, 28597, 88289, 230787, 28271, 61387, 232309, 32888, 28227, 63257, 45118, 39926, 29857, 23155, 60857, 6598, 10202, 3085, 47822, 43071, 56467, 23922, 19006, 18224, 12503, 42272, 48230, 34324, 28555, 18588, 7457, 27297, 10133, 9223, 35852, 22522, 16038, 50030, 79891, 26697, 18946, 18653, 24487, 14587, 41555, 38012, 44035, 68158, 158972, 60686, 62626, 31857, 5802, 114151, 60258, 54505, 83371, 18609, 22347, 46584, 54109, 50805, 23499, 13384, 106131, 33905, 33839, 46846, 60549, 35312, 71613, 89659, 35032, 61716, 249424, 94899, 241141]], "output_timestamps": [1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883200.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0], "output_window": [[18.7, 18.725, 18.6857, 18.715, 18.755, 18.755, 18.75, 18.7237, 18.6745, 18.705, 18.695, 18.735, 18.76, 18.7208, 18.7, 18.715, 18.705, 18.705, 18.695, 18.71, 18.705, 18.68, 18.705, 18.705, 18.72, 18.745, 18.7265, 18.74, 18.745, 18.7699, 18.765, 18.7683, 18.775, 18.765, 18.74, 18.745, 18.74, 18.7481, 18.765, 18.7775, 18.765, 18.75, 18.765, 18.765, 18.765, 18.77, 18.76, 18.78, 18.8, 18.79, 18.795, 18.8, 18.81, 18.79, 18.805, 18.795, 18.815, 18.83, 18.83, 18.845, 18.845, 18.84, 18.8321, 18.825, 18.815, 18.805, 18.82, 18.825, 18.835, 18.8357, 18.82, 18.835, 18.845, 18.845, 18.845, 18.82, 18.82, 18.83], [18.72, 18.73, 18.69, 18.74, 18.76, 18.79, 18.76, 18.725, 18.69, 18.72, 18.71, 18.76, 18.76, 18.73, 18.72, 18.72, 18.705, 18.72, 18.705, 18.71, 18.7075, 18.69, 18.71, 18.71, 18.74, 18.75, 18.73, 18.7487, 18.75, 18.77, 18.77, 18.77, 18.775, 18.765, 18.75, 18.7475, 18.74, 18.75, 18.78, 18.78, 18.77, 18.765, 18.77, 18.77, 18.7675, 18.78, 18.77, 18.79, 18.81, 18.81, 18.8, 18.8, 18.81, 18.7953, 18.81, 18.81, 18.82, 18.84, 18.84, 18.85, 18.85, 18.85, 18.835, 18.83, 18.82, 18.8199, 18.82, 18.83, 18.84, 18.84, 18.83, 18.84, 18.85, 18.85, 18.85, 18.8284, 18.83, 18.84], [18.7, 18.71, 18.68, 18.71, 18.74, 18.75, 18.73, 18.7, 18.67, 18.705, 18.69, 18.73, 18.75, 18.71, 18.7, 18.71, 18.69, 18.7, 18.69, 18.695, 18.67, 18.68, 18.7, 18.7, 18.714, 18.7406, 18.715, 18.73, 18.74, 18.76, 18.76, 18.76, 18.76, 18.75, 18.74, 18.72, 18.73, 18.74, 18.765, 18.77, 18.76, 18.7464, 18.76, 18.76, 18.76, 18.76, 18.76, 18.78, 18.795, 18.79, 18.79, 18.79, 18.8, 18.79, 18.79, 18.7936, 18.81, 18.83, 18.83, 18.84, 18.84, 18.84, 18.82, 18.82, 18.81, 18.8026, 18.81, 18.82, 18.83, 18.82, 18.8132, 18.82, 18.84, 18.83, 18.84, 18.8, 18.81, 18.82], [18.71, 18.715, 18.68, 18.74, 18.74, 18.79, 18.745, 18.7001, 18.68, 18.71, 18.71, 18.7575, 18.755, 18.725, 18.72, 18.71, 18.69, 18.716, 18.705, 18.695, 18.67, 18.685, 18.71, 18.7, 18.739, 18.75, 18.725, 18.74, 18.75, 18.77, 18.77, 18.77, 18.765, 18.75, 18.7402, 18.725, 18.74, 18.745, 18.775, 18.775, 18.765, 18.765, 18.765, 18.76, 18.765, 18.76, 18.76, 18.785, 18.805, 18.795, 18.7989, 18.794, 18.8031, 18.7905, 18.79, 18.8074, 18.82, 18.83, 18.8336, 18.845, 18.84, 18.84, 18.825, 18.825, 18.82, 18.815, 18.815, 18.83, 18.8375, 18.82, 18.83, 18.8216, 18.85, 18.835, 18.846, 18.809, 18.825, 18.839], [13631, 34396, 38962, 65963, 31866, 141108, 94249, 25907, 66960, 36208, 40725, 58885, 37072, 39675, 39383, 129065, 49717, 42250, 26281, 68699, 122934, 18019, 24588, 58718, 72662, 13659, 67389, 37257, 15341, 38383, 12399, 42426, 136818, 45556, 7582, 54464, 21659, 16605, 63953, 7733, 7805, 57598, 26227, 21917, 20252, 81249, 18838, 42718, 68018, 83517, 15257, 31612, 13501, 18276, 75051, 53503, 15203, 39808, 26253, 15947, 40064, 10908, 31260, 37220, 16579, 48003, 52012, 37342, 16750, 93440, 127900, 84111, 54767, 111709, 40635, 226355, 92103, 392775]], "text": {"content": "AT&T: Carpe Diem At $18\nBy Business Quant\nPublished on: 2023-03-03T14:15:21Z\n\nInstitutional investors purchased over 111 million of AT&T Inc.'s shares in the last 13F reporting cycle. Does this make T stock a buy? Click to find out!\n\nArticle Content:\n\nJustin Sullivan\nJustin Sullivan\nAT&T Inc. (NYSE:T) shares have risen nearly 30% from their October lows and investors are now wondering if this is a good time to exit their positions and book profits. Where some investors believe T stock is no longer undervalued and offers minuscule upside potential from current levels, others feel the telecom giant doesn\u00e2\u0080\u0099t have enough fundamental growth catalysts to drive shares any higher.\nAmidst this confusion, however, institutional investors have quietly accumulated over 111 million of AT&T\u00e2\u0080\u0099s shares in the last 13F cycle. This bullish institutional stance suggests AT&T's shares have plenty of upside from current levels and should come as a reassuring sign for its investors.\nLet me start by saying that institutional investors are large investors that are prone to making mistakes like the rest of us. However, they do have access to certain resources \u00e2\u0080\u0093 such as access to company managements, research teams, supply chain connections, clear investing mandates and ample capital \u00e2\u0080\u0093 that gives them an edge over retail investors. So, tracking the trading activity of these sophisticated investors can sometimes provide us leading insights about how the Street\u00e2\u0080\u0099s sentiment is evolving for any given stock.\nAs far as AT&T is concerned, a group of 1,273 institutions purchased roughly 259 million of the company\u00e2\u0080\u0099s shares, whereas another group of 1,156 institutions sold nearly 147.45 million shares in the last 13F cycle. This resulted in a net institutional buying of approximately 111 million shares in AT&T. To put things in perspective, the telecom giant has over 7.13 billion shares outstanding, which meant these institutions accumulated nearly 1.3% of the company's entire share total in just 1 quarter.\nNasdaq\nNasdaq\nIn addition to that, note how the number of institutions that purchased AT&T\u00e2\u0080\u0099s shares significantly outnumbered those that reduced their positions in the name. This indicates that the institutional buying in AT&T wasn\u00e2\u0080\u0099t limited to just a handful of entities, but was rather spread out across the majority of these investors. For the record, the data being referenced in this article is from the 13F cycle spanning from October through December, and the data was fully disseminated less than 2 weeks ago. This makes the data fresh and relevant to our discussion here.\nBut coming back to our original discussion, I wanted to be sure if institutions grew bullish specifically on AT&T or if this was an industry-wide trend. After all, if most of the major telecom companies saw a rise in institutional ownership, then AT&T doesn\u00e2\u0080\u0099t stand out and our discussion ends right here. So, to get clarity on the matter, I pulled institutional trading data for 40 other telecom stocks.\nBusinessQuant.com\nBusinessQuant.com\nThe results were rather interesting. Per our database at Business Quant, institutional investors cut their holdings in the majority of stocks that are present in our study group. AT&T, on the other hand, was amongst the top 4 favorites for this class of sophisticated investors. This is a clear indication that institutions grew bullish on AT&T in the last 13F cycle. But it begs the question \u00e2\u0080\u0093 what\u00e2\u0080\u0099s the basis for this growing bullish sentiment?\nThere are broadly three reasons, in my opinion, that are driving institutional investors bullish on AT&T. For starters, the telecom giant has a gargantuan debt pile of $164.37 billion, which is approximately 11.6-times its trailing twelve-month free cash flow, and it bore an interest expense of $6.1 billion in the last year. With interest rates on a meteoric rise, investors were concerned that the telecom giant\u00e2\u0080\u0099s interest expenses would soar to unmanageable levels and eventually eat nearly all of its net income over the years to come.\nBut AT&T\u00e2\u0080\u0099s management made a rather bold decision a few months ago to slash their dividends in a bid to pare down their debt to 2.5-times their adjusted EBITDA, down from the current level of 3.19-times. This would significantly deleverage AT&T, reduce its interest expenses, expand its bottom line, and free up capital for growth initiatives gradually over the next 2 to 3 years. So, I believe this balance sheet transformation is one of the major reasons behind this institutional buying.\nSecondly, AT&T has accelerated its 5G rollouts in recent quarters. The company reached 150 million 5G POPs (or Points of Presence) by the end of 2022 which was more than double its initial guidance for the year. This should, at least in theory, significantly boost the network quality, bandwidth and comfortably accommodate traffic growth in the months to come. These improvements, in turn, provide for a better customer experience and should aid in expanding its wireless subscriber base as well as wireless revenue at the expense of competitors.\nBusinessQuant.com\nBusinessQuant.com\nBesides, the chart below reveals that AT&T\u00e2\u0080\u0099s shares are attractively valued at current levels, especially when stacked against industry comparables. The Y-axis plots the Price-to-Sales multiples for over 30 telecom stocks that are trading on U.S. bourses. Note how AT&T is vertically positioned much lower than a broad swath of its mentioned peers, which indicates that its shares are trading at a discount relative to industry levels.\nBusinessQuant.com\nBusinessQuant.com\nNow, let\u00e2\u0080\u0099s shift attention to the Y-axis, which plots the quarterly revenue growth rates for the same set of companies. Note how AT&T is horizontally positioned towards the right side of the chart, thereby indicating that its pace of revenue growth is much higher than many of its industry comparables. The collective takeaway from both the axes is that AT&T\u00e2\u0080\u0099s shares are growing faster than industry average levels and yet, they're trading at a relative discount. So, it\u00e2\u0080\u0099s really no wonder why a broad swath of institutions has been growing bullish on AT&T of late.\nI\u00e2\u0080\u0099d like to add that institutional ownership data is based on trades that have already taken place in the past and it isn\u00e2\u0080\u0099t necessarily indicative of future price action. But having said that, if there were legitimate risk factors at play that posed a credible threat to AT&T\u00e2\u0080\u0099s growth prospects in the near future, these institutions would have exited or at least actively trimmed their holdings in the name. But what we see here is that these institutions grew bullish on AT&T instead. This goes to show that the Street is bullish on AT&T\u00e2\u0080\u0099s growth prospects and it isn\u00e2\u0080\u0099t too concerned about the bearish narratives surrounding the company.\nThis should reassure AT&T Inc.\u00e2\u0080\u0099s shareholders that their investment has ample upside potential in store for them. The company is paring down debt, ramping up its growth initiatives and the stock is relatively undervalued. So, on these grounds, investors with a multi-year time horizon may want to accumulate the telecom giant\u00e2\u0080\u0099s shares on potential price corrections. Needless to say, I\u00e2\u0080\u0099m bullish on AT&T Inc. Good Luck!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1677852921000, "published_utc": "2023-03-03T14:15:21Z", "article_url": "https://seekingalpha.com/article/4584267-att-carpe-diem-at-18", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5989308453129358, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31303704312787956, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9312857886517554, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.13552, 19.12952, 19.121519999999997, 19.12452, 19.12952, 19.13902, 19.14102, 19.13698, 19.13596, 19.14096, 19.14896, 19.16296, 19.17346, 19.17846, 19.187459999999998, 19.193459999999998, 19.200960000000002, 19.208499999999997, 19.2155, 19.216, 19.2105, 19.2015, 19.194, 19.191000000000003, 19.185499999999998, 19.183500000000002, 19.185, 19.183999999999997, 19.1815, 19.18383, 19.18683, 19.18983, 19.19583, 19.201829999999998, 19.20683, 19.210829999999998, 19.21233, 19.21533, 19.21636, 19.21603, 19.21603, 19.2162, 19.2152, 19.2162, 19.21703, 19.21603, 19.21703, 19.21753, 19.2195, 19.2205, 19.220999999999997, 19.223329999999997, 19.225569999999998, 19.22407, 19.22525, 19.22675, 19.227749999999997, 19.226750000000003, 19.227249999999998, 19.22625, 19.22775, 19.228749999999998, 19.226509999999998, 19.220509999999997, 19.211, 19.203, 19.1935, 19.191, 19.19415, 19.197650000000003, 19.2014, 19.20588, 19.21474, 19.230240000000002, 19.24624, 19.25974, 19.272240000000004, 19.28124, 19.28468, 19.29168, 19.29543, 19.29345, 19.28305, 19.27065, 19.26165, 19.25065, 19.24215, 19.23265, 19.222969999999997, 19.203969999999998, 19.190109999999997, 19.17761, 19.16865, 19.16255, 19.152549999999998, 19.1458, 19.1373, 19.1283, 19.11689, 19.11089, 19.102749999999997, 19.09725, 19.093249999999998, 19.08475, 19.08025, 19.0765, 19.073, 19.07, 19.06952, 19.07302, 19.07452, 19.07427, 19.07612, 19.081110000000002, 19.083750000000002, 19.084750000000003, 19.08475, 19.082250000000002, 19.08023, 19.07473, 19.07073, 19.07018, 19.06933, 19.066840000000003, 19.06594, 19.06444, 19.06344, 19.06344, 19.063229999999997, 19.06501, 19.06601, 19.06131, 19.05881, 19.05681, 19.05357, 19.05057, 19.04809, 19.04609, 19.0433, 19.040020000000002, 19.03902, 19.04052, 19.03902, 19.039520000000003, 19.03902, 19.03852, 19.034, 19.023500000000002, 19.012, 19.0045, 18.999000000000002, 18.9888, 18.9778, 18.9648, 18.947300000000002, 18.9308, 18.9218, 18.91954, 18.916539999999998, 18.90904, 18.89754, 18.894740000000002, 18.890340000000002, 18.88284, 18.882640000000002, 18.88314, 18.87914, 18.8749, 18.875400000000003, 18.8754, 18.876399999999997, 18.872899999999998, 18.872300000000003, 18.8738, 18.8725, 18.871499999999997, 18.87072, 18.86972, 18.86772, 18.86772, 18.86772, 18.866220000000002, 18.86622, 18.86622, 18.86622, 18.867219999999996, 18.87, 18.874, 18.877499999999998, 18.881, 18.8825, 18.88347, 18.88334, 18.88334, 18.885340000000003, 18.88483, 18.88283, 18.880100000000002, 18.87552, 18.87002, 18.868019999999998, 18.866049999999998, 18.86667, 18.866549999999997, 18.86505, 18.864559999999997, 18.86356, 18.86129, 18.861870000000003, 18.86337, 18.86387, 18.86737, 18.86838, 18.871000000000002, 18.874, 18.8755, 18.877, 18.878999999999998, 18.8795, 18.877499999999998, 18.877000000000002, 18.8775, 18.8805, 18.8845, 18.8765, 18.86832, 18.86032, 18.85382, 18.84632, 18.838320000000003, 18.82482, 18.81018, 18.790680000000002, 18.76968, 18.75918, 18.74986, 18.73995, 18.73202, 18.72352, 18.718020000000003, 18.71652, 18.71516, 18.711660000000002, 18.707050000000002, 18.700049999999997, 18.691390000000002, 18.6813, 18.66973, 18.66173, 18.65473, 18.64723, 18.63984, 18.63684, 18.63645, 18.64045, 18.64461, 18.65361, 18.6582, 18.659200000000002, 18.6612, 18.6617, 18.6606, 18.6586, 18.656100000000002, 18.65065, 18.64766, 18.641659999999998, 18.639069999999997, 18.63607, 18.63107, 18.626749999999998, 18.62369, 18.62018, 18.615180000000002, 18.612630000000003, 18.60812, 18.60685, 18.60435, 18.60085, 18.59585, 18.5928, 18.59285, 18.59536, 18.59786, 18.600360000000002, 18.60685, 18.61112, 18.61812, 18.62762, 18.63812, 18.64449, 18.649449999999998, 18.653950000000002, 18.65695, 18.66379, 18.6663, 18.6678, 18.665799999999997, 18.6673, 18.668799999999997, 18.6723, 18.67584, 18.666289999999996, 18.65379, 18.642450000000004, 18.63295, 18.62645, 18.618450000000003, 18.61046, 18.61046, 18.60846, 18.60296, 18.608510000000003, 18.61901, 18.62701, 18.63501, 18.63939, 18.645889999999998, 18.64788, 18.643880000000003, 18.640390000000004, 18.64239, 18.64289, 18.64589, 18.64289, 18.63939, 18.63751, 18.637009999999997, 18.6374, 18.633399999999998, 18.635389999999997, 18.63139, 18.63289, 18.63089, 18.63039, 18.62989, 18.628890000000002, 18.628390000000003, 18.6295, 18.6345, 18.636270000000003, 18.64096, 18.641299999999998, 18.6423, 18.6453, 18.6468, 18.6478, 18.6473, 18.6468, 18.6418, 18.637529999999998, 18.63784, 18.642500000000002, 18.645, 18.6485, 18.6535, 18.665, 18.67482, 18.684820000000002, 18.694319999999998, 18.704320000000003, 18.71082, 18.71582, 18.719330000000003, 18.722140000000003, 18.72314, 18.71864, 18.71532, 18.710680000000004, 18.708180000000002, 18.70568, 18.70268, 18.69618, 18.69167, 18.687359999999998, 18.68536, 18.68787, 18.688470000000002, 18.68621, 18.686709999999998], "in_sma_50": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.14229090909091, 19.140016666666664, 19.138476923076922, 19.138942857142858, 19.138346666666667, 19.139075, 19.138247058823527, 19.13832222222222, 19.1392, 19.14174, 19.145466666666668, 19.150445454545455, 19.15368695652174, 19.155408333333334, 19.157992, 19.15999230769231, 19.16147407407407, 19.163385714285713, 19.165510344827588, 19.16649333333333, 19.166445161290323, 19.1664, 19.165903030303028, 19.165876470588238, 19.16585142857143, 19.16652222222222, 19.16783243243243, 19.16881052631579, 19.169610256410255, 19.170827499999998, 19.17141707317073, 19.17197857142857, 19.172862790697675, 19.174047727272725, 19.174957777777777, 19.17615434782609, 19.1773, 19.17850208333333, 19.179151020408163, 19.179868, 19.179568, 19.180001999999998, 19.180001999999998, 19.182402, 19.185268, 19.188568, 19.191267999999997, 19.192467999999998, 19.193763999999998, 19.195464, 19.196664000000002, 19.198763999999997, 19.200812, 19.202312, 19.204414, 19.206114, 19.208614, 19.210422, 19.212022, 19.212522, 19.212422, 19.211922, 19.211422, 19.210722, 19.209122, 19.208022, 19.207122000000002, 19.206922, 19.207752, 19.208852, 19.210601999999998, 19.212798, 19.21557, 19.21857, 19.22127, 19.22327, 19.22457, 19.22637, 19.228388, 19.230422, 19.232322, 19.233521999999997, 19.233014, 19.232334, 19.232234, 19.231234, 19.230534, 19.229834, 19.22971, 19.22801, 19.227138, 19.225804, 19.223704, 19.221604, 19.219338, 19.217188, 19.214588000000003, 19.211988, 19.209187999999997, 19.206088, 19.203488, 19.200588, 19.19724, 19.193740000000002, 19.190338, 19.187138, 19.183638000000002, 19.180638, 19.177642, 19.175441999999997, 19.172842, 19.169692, 19.167161999999998, 19.16586, 19.164888, 19.163488, 19.161887999999998, 19.158888, 19.154858, 19.150858, 19.146708, 19.142552000000002, 19.13808, 19.13318, 19.128828000000002, 19.124428, 19.120128, 19.115327999999998, 19.110568, 19.105524, 19.100824, 19.096124, 19.093232, 19.090412, 19.087212, 19.084412, 19.081316, 19.078016, 19.074634, 19.072733999999997, 19.070606, 19.068706, 19.067306, 19.065806, 19.064505999999998, 19.062956, 19.060655999999998, 19.057056, 19.053656, 19.051456, 19.049856, 19.047016, 19.044216, 19.041815999999997, 19.037916, 19.033815999999998, 19.030416, 19.026964, 19.02306, 19.01866, 19.01446, 19.011110000000002, 19.007060000000003, 19.002162000000002, 18.997694, 18.993494000000002, 18.989294, 18.985494000000003, 18.982094, 18.978794, 18.975593999999997, 18.971653999999997, 18.967654, 18.963554, 18.959006, 18.954906, 18.95075, 18.946749999999998, 18.942992, 18.939335999999997, 18.935936, 18.932636, 18.929136, 18.925436, 18.921536, 18.918236, 18.915132, 18.912332, 18.909832, 18.907532, 18.904632, 18.901225999999998, 18.898000000000003, 18.894199999999998, 18.8908, 18.887498, 18.884898, 18.883651999999998, 18.882536, 18.880636, 18.878436, 18.876676, 18.875774, 18.874550000000003, 18.874350000000003, 18.874250000000004, 18.87325, 18.872002, 18.871602, 18.871502, 18.871702, 18.871201999999997, 18.871381999999997, 18.872182, 18.872622, 18.872722, 18.872822, 18.872822, 18.872422, 18.871921999999998, 18.871821999999998, 18.872122, 18.873022000000002, 18.874322, 18.873422, 18.872086, 18.870741999999996, 18.869642000000002, 18.868142, 18.866041999999997, 18.863242, 18.860914, 18.857914, 18.855014, 18.852014, 18.848614, 18.844732, 18.841246, 18.837346, 18.833446, 18.830046, 18.827252, 18.823578, 18.819755999999998, 18.814956000000002, 18.809926, 18.804426, 18.799172000000002, 18.794588, 18.790388, 18.785888, 18.78201, 18.777611999999998, 18.773736, 18.770036, 18.765936, 18.762436, 18.758554, 18.754054, 18.749954, 18.745454, 18.740656, 18.735656000000002, 18.730756, 18.725365999999998, 18.720367999999997, 18.715367999999998, 18.710568, 18.705368, 18.700668, 18.695404, 18.689894, 18.683591999999997, 18.676892, 18.672591999999998, 18.668328000000002, 18.664674, 18.660674, 18.656274, 18.652174, 18.649, 18.646428, 18.644528, 18.642528, 18.640828000000003, 18.639726, 18.638908, 18.637894, 18.637094, 18.636194, 18.634594, 18.633286000000002, 18.632986000000002, 18.632508, 18.633575999999998, 18.634708, 18.636208, 18.637107999999998, 18.638208, 18.639008, 18.639608, 18.640486, 18.638876, 18.635976, 18.633976, 18.632376, 18.630776, 18.629158, 18.62846, 18.62886, 18.628960000000003, 18.628958, 18.628858, 18.628558, 18.629248, 18.629846, 18.630322, 18.630522, 18.630822000000002, 18.631422, 18.631688, 18.632698, 18.6334, 18.6347, 18.6353, 18.6361, 18.636454, 18.637054, 18.638132, 18.638932, 18.640206, 18.640406, 18.640906, 18.641306, 18.641306, 18.640708, 18.640008, 18.639108, 18.638507999999998, 18.638208, 18.638562, 18.638707999999998, 18.638376, 18.638376, 18.637608, 18.636808, 18.636008, 18.635407999999998, 18.634407999999997, 18.632808, 18.631608, 18.631108, 18.633618, 18.636618000000002, 18.638818, 18.640918000000003, 18.643718, 18.646682, 18.649279999999997, 18.64958, 18.65078, 18.65268, 18.655079999999998, 18.656682, 18.657844, 18.658544, 18.659568, 18.660567999999998, 18.661839999999998, 18.66244, 18.663838000000002, 18.664738, 18.665737999999997, 18.665837999999997, 18.666738, 18.667738, 18.66964, 18.67086, 18.671601999999996, 18.673102], "in_sma_200": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.14229090909091, 19.140016666666664, 19.138476923076922, 19.138942857142858, 19.138346666666667, 19.139075, 19.138247058823527, 19.13832222222222, 19.1392, 19.14174, 19.145466666666668, 19.150445454545455, 19.15368695652174, 19.155408333333334, 19.157992, 19.15999230769231, 19.16147407407407, 19.163385714285713, 19.165510344827588, 19.16649333333333, 19.166445161290323, 19.1664, 19.165903030303028, 19.165876470588238, 19.16585142857143, 19.16652222222222, 19.16783243243243, 19.16881052631579, 19.169610256410255, 19.170827499999998, 19.17141707317073, 19.17197857142857, 19.172862790697675, 19.174047727272725, 19.174957777777777, 19.17615434782609, 19.1773, 19.17850208333333, 19.179151020408163, 19.179868, 19.18016470588235, 19.18048269230769, 19.180850943396226, 19.181853703703702, 19.182607272727275, 19.183275000000002, 19.1842701754386, 19.18523103448276, 19.185989830508476, 19.18664, 19.186859016393445, 19.1873935483871, 19.187949206349206, 19.18845, 19.189167692307695, 19.18986212121212, 19.19075970149254, 19.19133676470588, 19.19196956521739, 19.192298571428573, 19.192618309859153, 19.1931375, 19.193231506849315, 19.19278243243243, 19.192078666666667, 19.191590789473683, 19.191115584415584, 19.19129358974359, 19.192245569620255, 19.1929675, 19.193702469135804, 19.194691463414635, 19.195822891566266, 19.197241666666667, 19.198450588235296, 19.19951511627907, 19.200440229885057, 19.201514772727275, 19.20263146067416, 19.203935555555557, 19.20488131868132, 19.20542608695652, 19.205202150537634, 19.205051063829785, 19.205103157894737, 19.204841666666667, 19.204740206185566, 19.204691836734693, 19.204685858585858, 19.203939000000002, 19.20341881188119, 19.20269901960784, 19.20165339805825, 19.200964423076922, 19.200098095238094, 19.199271698113208, 19.198437383177566, 19.197618518518517, 19.19663119266055, 19.195480000000003, 19.19434954954955, 19.19328392857143, 19.192060176991152, 19.190770175438598, 19.18967652173913, 19.188687931034483, 19.187716239316238, 19.18680338983051, 19.185949579831934, 19.185275, 19.184446280991732, 19.18352868852459, 19.182634146341464, 19.181926612903226, 19.181202399999997, 19.180438888888887, 19.179608661417323, 19.17863515625, 19.17775426356589, 19.17677153846154, 19.17576564885496, 19.174941666666665, 19.174115037593985, 19.173338059701493, 19.172664444444443, 19.17190955882353, 19.17112919708029, 19.17028768115942, 19.16951510791367, 19.16878857142857, 19.167981560283685, 19.166939436619717, 19.166051748251746, 19.165245833333334, 19.16445103448276, 19.16359863013699, 19.16275918367347, 19.161895945945947, 19.161044295302016, 19.160204, 19.15944105960265, 19.158622368421053, 19.157749019607845, 19.15708181818182, 19.15635870967742, 19.155580769230767, 19.15455796178344, 19.15313670886076, 19.15167044025157, 19.1504725, 19.149475776397516, 19.14813950617284, 19.146709202453987, 19.14535731707317, 19.143688484848486, 19.142039759036145, 19.14062035928144, 19.139232142857143, 19.137757396449704, 19.136270588235295, 19.13474269005848, 19.133406976744187, 19.131890173410405, 19.13027011494253, 19.12877142857143, 19.127329545454543, 19.12584745762712, 19.12438202247191, 19.123100558659218, 19.12177777777778, 19.12046961325967, 19.119093406593407, 19.117704918032786, 19.11633152173913, 19.114918918918917, 19.113575268817204, 19.112204278074866, 19.110836170212767, 19.109588359788358, 19.108406315789473, 19.10723664921466, 19.105922916666668, 19.104674611398966, 19.103439175257733, 19.10216512820513, 19.10100612244898, 19.099909644670053, 19.09887474747475, 19.097925628140704, 19.097036, 19.095486, 19.0939345, 19.092253, 19.091003, 19.089978, 19.0890525, 19.0878525, 19.086291000000003, 19.084786, 19.083410999999998, 19.082111, 19.080761, 19.079510499999998, 19.0781045, 19.0767545, 19.0753295, 19.0739795, 19.072506500000003, 19.071081500000002, 19.0695315, 19.0678565, 19.0659815, 19.064256500000003, 19.062731499999998, 19.0610815, 19.059431500000002, 19.057781499999997, 19.056031500000003, 19.054281500000002, 19.0526065, 19.0511815, 19.0497815, 19.0485815, 19.0474065, 19.0456315, 19.0436725, 19.0415475, 19.0395225, 19.0375225, 19.035331, 19.033081, 19.030799, 19.028324, 19.025799, 19.023249, 19.020624, 19.0179285, 19.015356999999998, 19.012880499999998, 19.0104305, 19.0081055, 19.005747, 19.003147000000002, 19.0003415, 18.9974, 18.994392, 18.991142, 18.987967, 18.984992, 18.982142, 18.979417, 18.9765725, 18.9737105, 18.9709605, 18.96816, 18.965284999999998, 18.962435, 18.9595395, 18.9565895, 18.9538895, 18.9511145, 18.948165, 18.945315, 18.94274, 18.9401425, 18.937518, 18.934842999999997, 18.931943, 18.9286855, 18.925560500000003, 18.922382, 18.9190555, 18.915587000000002, 18.911987, 18.908462, 18.904937, 18.9015735, 18.8980985, 18.894493999999998, 18.890769, 18.8872505, 18.8840255, 18.8812025, 18.8783475, 18.8753975, 18.872747, 18.870022, 18.867372, 18.8647265, 18.8624765, 18.859969500000002, 18.8576175, 18.8554675, 18.8530675, 18.850959500000002, 18.848772, 18.846547, 18.844247, 18.842247, 18.840372, 18.838447000000002, 18.836547, 18.8341195, 18.8315195, 18.8290695, 18.826594500000002, 18.8242195, 18.8216695, 18.819294, 18.817244, 18.815144, 18.8129815, 18.810739, 18.808414499999998, 18.8062325, 18.8041075, 18.8019515, 18.7998515, 18.7976765, 18.7957015, 18.793627, 18.791592, 18.789417, 18.787367, 18.78508, 18.782854999999998, 18.780655, 18.77853, 18.776384999999998, 18.774121, 18.772096, 18.770096000000002, 18.768121, 18.766071, 18.763921, 18.761821, 18.759695, 18.757645, 18.755695, 18.753845, 18.751958499999997, 18.750118, 18.748235, 18.74621, 18.744235, 18.742235, 18.740385, 18.738834999999998, 18.737435, 18.735709999999997, 18.733885, 18.73257, 18.73147, 18.73022, 18.729295, 18.728369999999998, 18.727545, 18.726599, 18.725849, 18.724974, 18.724224, 18.723374, 18.722744, 18.7220445, 18.72127, 18.72037, 18.71952, 18.71862, 18.717613, 18.716613, 18.715688, 18.714862999999998, 18.713938, 18.712937999999998, 18.712013000000002, 18.711063, 18.7103775, 18.709557500000003, 18.7085375, 18.707562499999998], "in_ema_10": [19.21, 19.203636363636363, 19.20297520661157, 19.186979714500374, 19.167528857318487, 19.14706906507876, 19.13942014415535, 19.146798299763464, 19.150144063442834, 19.148299688271408, 19.14679065404024, 19.141010535123833, 19.13719043782859, 19.138610358223392, 19.13704483854641, 19.13940032244706, 19.13678208200214, 19.13729443072902, 19.140513625141924, 19.14951114784339, 19.162327302780955, 19.179176884093508, 19.18750835971287, 19.18887047612871, 19.19453038955985, 19.197343046003514, 19.19782612854833, 19.200948650630448, 19.20532162324309, 19.20344496447162, 19.19645497093132, 19.190735885307443, 19.18332936070609, 19.179996749668618, 19.177270067910687, 19.179584601017833, 19.186023764469134, 19.189473989111107, 19.191387809272722, 19.196280934859498, 19.196048037612314, 19.195857485319166, 19.198428851624772, 19.203259969511176, 19.20539452050914, 19.209868244052934, 19.213528563316036, 19.217432460894937, 19.21613564982313, 19.215929168037103, 19.21212386475763, 19.209319525710786, 19.207625066490642, 19.212602327128707, 19.214547358559848, 19.215538747912603, 19.21998624829213, 19.223625112239013, 19.22478418274101, 19.224823422242643, 19.22031007274398, 19.22025369588144, 19.2206439329939, 19.22052685426774, 19.22317651712815, 19.225326241286666, 19.229812379234545, 19.22984649210099, 19.23078349353717, 19.227913767439503, 19.22556580972323, 19.226372026137188, 19.221577112294064, 19.21038127369514, 19.197584678477842, 19.18984200966369, 19.183507098815745, 19.18741489903106, 19.20179400829814, 19.21055873406211, 19.21818441877809, 19.228478160818437, 19.23940940430599, 19.253153148977628, 19.26167075825442, 19.26682152948089, 19.269217615029817, 19.273905321388032, 19.278813444772023, 19.286301909358926, 19.286974289475484, 19.281160782298123, 19.263604276425735, 19.25040349889378, 19.24305740818582, 19.231592424879306, 19.22493925671943, 19.220404846406804, 19.217440328878293, 19.201542087264055, 19.192425344125134, 19.181075281556925, 19.165425230364757, 19.158984279389344, 19.150078046773096, 19.14324567463253, 19.137201006517525, 19.132255368968885, 19.124572574610905, 19.114650288318014, 19.106532054078375, 19.100798953336852, 19.092471870911968, 19.083840621655245, 19.080415054081563, 19.079430498794004, 19.07862495355873, 19.078874962002594, 19.08002496891121, 19.084565883654626, 19.08464481389924, 19.08243666591756, 19.08081181756891, 19.08337330528365, 19.084832704322988, 19.084863121718808, 19.083069826860843, 19.07796622197705, 19.07560872707213, 19.070952594877195, 19.06623394126316, 19.066373224669857, 19.066123547457153, 19.066828357010397, 19.069659564826686, 19.069721462130925, 19.068863014470757, 19.066342466385162, 19.06571656340604, 19.066095370059486, 19.06407803004867, 19.05606384276709, 19.053143144082163, 19.05257166333995, 19.05210408818723, 19.049903344880462, 19.048139100356742, 19.04575017301915, 19.043795596106577, 19.04219639681447, 19.042706142848203, 19.04130502596671, 19.038340475790946, 19.04136948019259, 19.042029574703026, 19.040751470211568, 19.03243302108219, 19.013808835430883, 18.996752683534357, 18.990070377437203, 18.990057581539528, 18.979683475805068, 18.96792284384051, 18.96011869041496, 18.943733473975875, 18.930327387798442, 18.925722408198723, 18.9223910612535, 18.916501777389225, 18.910774181500276, 18.90426978486386, 18.904402551252247, 18.898329360115472, 18.88954220373084, 18.885625439416142, 18.88369354134048, 18.880294715642208, 18.877513858252712, 18.880693156752216, 18.881476219160902, 18.88211690658619, 18.879913832661426, 18.877202226722986, 18.87498364004608, 18.87135025094679, 18.870195659865555, 18.86783281261727, 18.865499573959582, 18.86722692414875, 18.87045839248534, 18.873102321124367, 18.869810990010844, 18.868936264554325, 18.8682205800899, 18.865816838255373, 18.867486504027124, 18.87067077602219, 18.875094271290884, 18.881440767419814, 18.888451536979847, 18.890551257528966, 18.885851028887334, 18.881823569089637, 18.878764738346064, 18.87808024046496, 18.876592924016787, 18.874485119650096, 18.873251461531897, 18.87160574125337, 18.87040469738912, 18.872149297863825, 18.867213061888584, 18.867701596090658, 18.866992214983267, 18.865720903168125, 18.865589829864827, 18.86366440625304, 18.860270877843394, 18.862039809144594, 18.865305298391032, 18.868886153229028, 18.87090685264193, 18.87256015216158, 18.875731033586746, 18.878325391116427, 18.878629865458894, 18.877060799011822, 18.87486792646422, 18.87489193983436, 18.872184314409928, 18.873605348153575, 18.875677103034743, 18.881917629755698, 18.890659878891025, 18.875994446365382, 18.861850001571675, 18.84878636492228, 18.83991611675459, 18.832658640981027, 18.823084342620838, 18.80888718941705, 18.79610770043213, 18.781360845808106, 18.77020432838845, 18.758348995954183, 18.748649178507968, 18.738149327870154, 18.734976722802852, 18.73134459138415, 18.730191029314305, 18.7301562967117, 18.729218788218663, 18.720269917633452, 18.711839023518277, 18.6978682919695, 18.683419511611408, 18.666434145863878, 18.655264301161353, 18.65157988276838, 18.652201722265037, 18.652710500035028, 18.65241768184684, 18.651978103329228, 18.65525481181482, 18.658844846030306, 18.659054874024797, 18.66286307874756, 18.66068797352073, 18.65783561469878, 18.660956412026273, 18.66078251893059, 18.657022060943206, 18.65210895895353, 18.650816420961977, 18.645304344423437, 18.64253991816463, 18.638441751225606, 18.635997796457314, 18.632180015283254, 18.630874557959025, 18.62831554742102, 18.624894538799015, 18.6194409862901, 18.61499717060099, 18.611361321400807, 18.60656835387339, 18.606701380441862, 18.60548294763425, 18.60084968442802, 18.596149741804744, 18.594358879658426, 18.597202719720528, 18.60134767977134, 18.604739010722003, 18.607513736045274, 18.615220329491585, 18.62154390594766, 18.630354104866267, 18.638471540345126, 18.646022169373282, 18.64674541130541, 18.64908260924988, 18.651976680295355, 18.651617283878018, 18.658305050445648, 18.661340495819164, 18.66200586021568, 18.6598229765401, 18.66530970807826, 18.670707942973124, 18.67330649879619, 18.677250771742337, 18.65765972233464, 18.633539772819248, 18.622896177761202, 18.61509687271371, 18.612351986765763, 18.604651625535624, 18.605642239074598, 18.6218891046974, 18.62972744929787, 18.631595185789166, 18.630396061100225, 18.630324049991092, 18.63481058635635, 18.6393904797461, 18.640192210701354, 18.639248172392016, 18.637566686502556, 18.640736379865725, 18.63880249261741, 18.64265658486879, 18.640355387619916, 18.643927135325384, 18.640485837993495, 18.637670231085586, 18.635366552706387, 18.63439081585068, 18.6343015766051, 18.630792199040535, 18.63428452648771, 18.63168733985358, 18.634107823516565, 18.635179128331735, 18.632419286816873, 18.63016123466835, 18.62740464654683, 18.626967438083767, 18.6302460857049, 18.636564979213098, 18.642225892083445, 18.64671209352282, 18.647018985609577, 18.64756098822602, 18.648004444912196, 18.645640000382706, 18.641887273040393, 18.63790776885123, 18.638288174514642, 18.634053960966522, 18.632407786245334, 18.639242734200728, 18.649380418891504, 18.65403852454759, 18.659667883720754, 18.664273723044253, 18.678042137036208, 18.68534356666599, 18.695281099999445, 18.697957263635907, 18.702874124793013, 18.708715193012466, 18.715312430646563, 18.71436471598355, 18.7141347676229, 18.71065571896419, 18.707809224607065, 18.703662092860323, 18.701832621431173, 18.69877214480732, 18.69899539120599, 18.700087138259445, 18.69643493130318, 18.690719489248057, 18.686952309384772, 18.684779162223904, 18.691201132728647, 18.69116456314162, 18.68749827893405, 18.687953137309677], "in_ema_50": [19.21, 19.208627450980394, 19.2082891195694, 19.204630722723543, 19.199743243401052, 19.19406703777748, 19.1905742127666, 19.190159537756145, 19.189180732353947, 19.187252076183203, 19.185399053587783, 19.182638306388263, 19.180181902216177, 19.178802219776326, 19.176888407236078, 19.175833959893485, 19.17384047127021, 19.172497707690987, 19.171811523075654, 19.17252479668053, 19.174386569359726, 19.177547880365225, 19.179408747801883, 19.180020169456714, 19.18158800594861, 19.182702201793763, 19.18338054682146, 19.184620525377483, 19.186204034186208, 19.186548974022045, 19.185703916217257, 19.184891997934226, 19.183523684289746, 19.18279726529799, 19.182099333325517, 19.182409163391185, 19.18368723541506, 19.184523030104668, 19.185129970100565, 19.18643075558682, 19.18676680438734, 19.187089674803524, 19.187988118928878, 19.189439565245394, 19.19044193523577, 19.191993231893193, 19.193483693387577, 19.195111783842968, 19.195707400162853, 19.196463972705487, 19.196406562011155, 19.196418069383267, 19.196558537250592, 19.198066045593706, 19.19905561243317, 19.199876960965202, 19.20145041347637, 19.20296216196749, 19.204022469341314, 19.20484511760244, 19.20465511299058, 19.20525687326546, 19.205929152745245, 19.206480950676806, 19.207603266336537, 19.20867764804883, 19.21029813243907, 19.21107075469636, 19.212009156472977, 19.21212644445443, 19.2122391329072, 19.212935637499076, 19.21242835759715, 19.210372343573734, 19.207612643825744, 19.2055494028914, 19.203567073366248, 19.203623266567572, 19.206089020819824, 19.207811020003362, 19.209563529022837, 19.212121822002334, 19.215120966237535, 19.219037791090965, 19.222212779675633, 19.224871102041295, 19.227033019608307, 19.229698391388375, 19.232490611333926, 19.23592235206593, 19.23804304414178, 19.238708022802886, 19.236586139555712, 19.234798447808426, 19.23382595965908, 19.231715137711667, 19.23027532838964, 19.22908806060966, 19.228108136664183, 19.224260758755783, 19.221403474098693, 19.217819024134037, 19.21300259181506, 19.20974758821447, 19.20583591808841, 19.202175686006512, 19.198560953221943, 19.195087974664222, 19.190966877618568, 19.18622307849627, 19.181665310712102, 19.177482357350847, 19.172679127650813, 19.167672103037056, 19.16364574605521, 19.160169442288336, 19.15682946415938, 19.153816543996268, 19.15112569913367, 19.14931684818725, 19.146794618846577, 19.143881104382004, 19.141121061072905, 19.139308470442597, 19.13742970689583, 19.13537363995874, 19.13300604623487, 19.129946985598206, 19.127400044986512, 19.12436474910469, 19.121252406002544, 19.11912486066911, 19.117002317113457, 19.11515908899136, 19.113874418834833, 19.11215385339033, 19.11030468266914, 19.108135871584075, 19.10636191583568, 19.104849683842126, 19.10289479427969, 19.099644018033427, 19.097305036934078, 19.095449937446467, 19.09366758695837, 19.091562975705102, 19.089548741363725, 19.087409575035736, 19.085354297583354, 19.083379619246752, 19.081874536139036, 19.080036319035546, 19.077878032014546, 19.076980854288486, 19.075726703139917, 19.074129577526588, 19.071026456839274, 19.06549600755146, 19.059790281765128, 19.05587693738218, 19.053293528073077, 19.04857613481531, 19.04333785501863, 19.038697154821822, 19.032081580122927, 19.02572543972595, 19.020991108756306, 19.016536555471745, 19.01157433761011, 19.00661063809599, 19.00144943660203, 18.997667105754893, 18.99269976827431, 18.98710369893022, 18.98243296563884, 18.978219908162806, 18.973779911764264, 18.969514032871547, 18.96659191393541, 18.963392231035986, 18.960318025897323, 18.9567761425288, 18.953177078115903, 18.949719153483905, 18.946004676876694, 18.94282802288153, 18.9394700611999, 18.936157509780294, 18.93375917606342, 18.931847051511912, 18.930009912236937, 18.927068347051176, 18.924634294225637, 18.92229569445208, 18.91965664761082, 18.917905406528043, 18.916614998428905, 18.915767351431693, 18.915541180787315, 18.915716036442713, 18.915099721288097, 18.91312326162974, 18.911185094507005, 18.90937391433026, 18.908025917689855, 18.906530783662802, 18.904902125479946, 18.903443218598383, 18.901904268849428, 18.900457042620037, 18.899654805654546, 18.8975114799426, 18.896428676807595, 18.895149120854356, 18.893770723958106, 18.892642460273475, 18.89116628536079, 18.88935584279762, 18.888596790138887, 18.888259661113835, 18.888131831266236, 18.887812935922465, 18.88750654627845, 18.887604328777336, 18.887698276668424, 18.88739638346574, 18.886714172349436, 18.885862636178867, 18.885436650446366, 18.884439134742586, 18.884265051027192, 18.88429387255554, 18.885301955984733, 18.88705482045592, 18.884033062790984, 18.88066706032859, 18.877111489335313, 18.87408750936138, 18.871182116837407, 18.867606347549668, 18.862798255488897, 18.857927735665804, 18.85232272642401, 18.847133599897578, 18.84155973323493, 18.83620444957866, 18.83050623586969, 18.82620010897284, 18.82183932038567, 18.81804169997839, 18.814589084292965, 18.81107578686971, 18.805935559933648, 18.80075769483821, 18.79425739307985, 18.78736102472378, 18.7796213766954, 18.77277347957009, 18.767370598018324, 18.76296390789996, 18.758730029158784, 18.754509243701577, 18.75041084198779, 18.747257475635326, 18.74442384913982, 18.741113109957865, 18.7387165174105, 18.73527273241401, 18.73173262526052, 18.729507816426775, 18.726782019704157, 18.723382724813796, 18.71972065717404, 18.71679043532408, 18.71301433982117, 18.709762797083087, 18.706242687393555, 18.70305669965263, 18.699603495744686, 18.696677868460583, 18.693545403030754, 18.690249504872686, 18.68651030860317, 18.682921669050106, 18.679473760459906, 18.67576890710854, 18.673083851927817, 18.670217818518886, 18.66667986485148, 18.663084576033775, 18.660073416189316, 18.658109752809345, 18.656615252699176, 18.655179360436463, 18.65379977767425, 18.65364684521644, 18.653503831678538, 18.654150740240162, 18.65496835826996, 18.655949991278984, 18.655716658287652, 18.65586894619794, 18.6562270267392, 18.65598282961217, 18.657254091196005, 18.65795000918832, 18.65822647941623, 18.6579038723803, 18.65916254405166, 18.66056793448101, 18.661526054697443, 18.662838758434802, 18.65917841496677, 18.653916516340622, 18.65082175099393, 18.64804442742554, 18.646160332232384, 18.643173652536994, 18.64187664655515, 18.643959915317694, 18.644785016677783, 18.64459736896493, 18.643828844691797, 18.643286537056824, 18.643745888544792, 18.64438330468029, 18.644360429986943, 18.64399335430118, 18.643444595308978, 18.643897748434114, 18.643356660260228, 18.644009340250022, 18.643459954357866, 18.644108583598733, 18.643359227379175, 18.64263925767803, 18.641947522082816, 18.64147899180506, 18.641181776440153, 18.640155040109168, 18.640541116967633, 18.639735582968903, 18.639942030695615, 18.63994430400167, 18.63916217443298, 18.63841071661208, 18.637492649293957, 18.637002741478508, 18.637316359459742, 18.638401992422104, 18.639550933895748, 18.640623446291993, 18.640928409182504, 18.641284157842012, 18.641625955573698, 18.641366114178652, 18.64072430577949, 18.639911587905786, 18.639915055046735, 18.638937994064513, 18.638391406061984, 18.639630958765434, 18.64180229371581, 18.643104164550486, 18.644747138489684, 18.646325682078327, 18.649999184741922, 18.65267372651675, 18.65609828626119, 18.658212078956833, 18.66083121311539, 18.66373979299322, 18.6669264677778, 18.668619547472787, 18.670363878944443, 18.67133000133878, 18.672258236580397, 18.672757913577247, 18.67357525029971, 18.67402327969972, 18.67504197461346, 18.676216799138423, 18.676365159956525, 18.67591946740921, 18.675687331432375, 18.67566037725856, 18.677403107562146, 18.677936319030294, 18.6776643065193, 18.67814805920482], "in_ema_200": [19.21, 19.209651741293534, 19.209555704066734, 19.20861485128995, 19.207335101525874, 19.20581932937139, 19.20481615196471, 19.20456922507949, 19.204177491496612, 19.20353890949167, 19.20290668153653, 19.20203198818791, 19.20121574949947, 19.200656388807936, 19.19995334016308, 19.199456292002253, 19.198715433375366, 19.19812722010795, 19.19769809353971, 19.197621495594042, 19.197844167279676, 19.198412882033114, 19.198677430470596, 19.198640839122632, 19.19885336808659, 19.198964279846923, 19.198974585520087, 19.199134042380585, 19.199391415093217, 19.19934771942065, 19.199005951068205, 19.198667583395885, 19.19818332883473, 19.197853146458264, 19.19752624947858, 19.19745136142407, 19.197625974743232, 19.19769934812887, 19.19772224018729, 19.19792699401627, 19.1978978696977, 19.197869035173348, 19.19798974129103, 19.19825850008415, 19.198425082172864, 19.198739260459703, 19.199050312594434, 19.19940802092683, 19.199516398828056, 19.19967046451136, 19.199623992227668, 19.199594897777644, 19.19959892864553, 19.199951178111743, 19.200183504697698, 19.200380683755434, 19.200774905807616, 19.201165205252316, 19.20145211863289, 19.201686425910175, 19.201669645552858, 19.2018520371394, 19.202056494481297, 19.202235036824767, 19.202562051383723, 19.202884817041596, 19.20335362483223, 19.2036187628936, 19.20393101400909, 19.20404115317318, 19.204150196425186, 19.204407408401057, 19.204363553591094, 19.203922125197156, 19.20328608415042, 19.202805625601663, 19.20232994773498, 19.20235651541921, 19.20299475904688, 19.203462472887214, 19.203950408480377, 19.204655379540274, 19.205490649395596, 19.20658029467524, 19.207509843981956, 19.208330641554273, 19.209043769499008, 19.209899055374642, 19.210804537410716, 19.21189105942653, 19.21266826281532, 19.21308947413059, 19.21280599677606, 19.21258902168376, 19.21256326027397, 19.212239247733933, 19.21206771293061, 19.211947636185034, 19.211869550252846, 19.21105492786227, 19.210461346490508, 19.20966073607767, 19.20851983323113, 19.207738541358182, 19.206766018558596, 19.20582804822468, 19.204874535307024, 19.203930510080088, 19.20279687316387, 19.201475511241842, 19.200167297199638, 19.198921851456358, 19.197489793232915, 19.195972481857467, 19.194669273082766, 19.193478534047117, 19.192299643161075, 19.191182233776388, 19.190127684186574, 19.189280642552877, 19.188243024219016, 19.187091352336243, 19.185961090123943, 19.1850550096252, 19.184123118982164, 19.183136819290798, 19.18206083103915, 19.18079654416314, 19.179644339743607, 19.178354346313323, 19.177027437394784, 19.175932637022697, 19.17482882968914, 19.173785756756914, 19.172876445744407, 19.171852799518096, 19.170789587582593, 19.16963745238277, 19.168575388179956, 19.167572647999062, 19.166452522148326, 19.164995283121975, 19.16375154896156, 19.162619692752987, 19.161499098795247, 19.16029015253858, 19.159095225647647, 19.157860447282992, 19.156637955270227, 19.155427627357092, 19.154328844995334, 19.15314149330384, 19.151866453569472, 19.150902608260324, 19.149848850964204, 19.148706076327745, 19.14717666263294, 19.1450157008157, 19.14277673861853, 19.140958064602426, 19.139455994307877, 19.1374017058073, 19.13518875351071, 19.133097323127522, 19.13047943931531, 19.12788760409824, 19.125669816992787, 19.123497978017735, 19.121174615052386, 19.118824618882712, 19.11639850327194, 19.114295035577694, 19.111874189452543, 19.109268476124658, 19.106867794770185, 19.104560652533667, 19.10217696444876, 19.099816994653253, 19.097779014606953, 19.095661810481513, 19.093565673063786, 19.09134113900345, 19.0890889883666, 19.086859247188826, 19.084552190002867, 19.08236759109737, 19.080127117554113, 19.07788704673268, 19.075868270148277, 19.073969083380632, 19.07208879399376, 19.069928706491336, 19.06788961488446, 19.065870812746308, 19.063772595704055, 19.061894261418445, 19.060134119513783, 19.05849099394648, 19.057013471618657, 19.055650153493097, 19.054101395746898, 19.052216804744443, 19.05034101564251, 19.04849682643214, 19.046770489850726, 19.04501058447908, 19.043219434384763, 19.041472972351084, 19.03970906217844, 19.0379706635498, 19.036398816151294, 19.034494350318944, 19.032856595589404, 19.03117444040941, 19.02947121214663, 19.027834682672534, 19.02611493458624, 19.02431279593364, 19.022777345227833, 19.021356675126064, 19.01999989228899, 19.01860685853487, 19.01722768581313, 19.015961738690613, 19.014708388056878, 19.01336800608616, 19.01194145876192, 19.010479354694642, 19.0091313014141, 19.007647407867694, 19.006377284406323, 19.005169550233127, 19.00422258953429, 19.003484056305094, 19.001558841814497, 18.999535370751666, 18.99745044168946, 18.995485760677624, 18.993540628730585, 18.991415846355157, 18.98896394738645, 18.986472763830367, 18.983771542299717, 18.981146949839026, 18.978399218994856, 18.975678828756102, 18.972845208569474, 18.970336301021522, 18.967795641309866, 18.96537976428191, 18.963037677075125, 18.960669142974876, 18.95787641518408, 18.9550507792121, 18.951866194344323, 18.948548122758808, 18.944980479746285, 18.94159758940055, 18.93854686711796, 18.93572550525609, 18.932932216646577, 18.930127915983427, 18.92734057353583, 18.924779970814082, 18.92229459797016, 18.91968470147295, 18.917299779070234, 18.914649034999886, 18.911965960024766, 18.909608089775762, 18.907124427190933, 18.904467467716398, 18.901736448137132, 18.89918185661338, 18.896408902816233, 18.89375906298722, 18.89103509221123, 18.888387976865843, 18.88566769848907, 18.88307399004639, 18.88042449760812, 18.877728731462767, 18.874914515229307, 18.8721292961723, 18.869371790737752, 18.86654222068066, 18.863962696096774, 18.86133620160825, 18.858536836418118, 18.855715574364208, 18.853034822380483, 18.850616565441374, 18.84832187324793, 18.84605001381263, 18.84380075994385, 18.841871399148392, 18.83996223099766, 18.83827106452007, 18.836646476813403, 18.835087805402324, 18.83324613569683, 18.83151831345109, 18.829861414809788, 18.828071748990784, 18.82668198034411, 18.82517270690785, 18.82357894863016, 18.821851794912448, 18.820539836754115, 18.819290684149596, 18.817954458436667, 18.816731030989537, 18.814271020730935, 18.8113927021167, 18.80904053592648, 18.806761525618757, 18.804704197005634, 18.8023688318613, 18.800455709156214, 18.799406398617347, 18.798069021516678, 18.796496195431935, 18.794789765626643, 18.79315006646618, 18.791775438939155, 18.790464240541752, 18.789004894864718, 18.78747250785114, 18.785905617225758, 18.784603073770775, 18.783065729753158, 18.781841195128752, 18.78033033746578, 18.77913302067508, 18.777599358777813, 18.776080957197934, 18.774577664091485, 18.773139080369184, 18.771753616882926, 18.770193879401504, 18.768997920402484, 18.767515354030323, 18.766296295781267, 18.765039616221255, 18.76359643596035, 18.762167615702037, 18.76070326131694, 18.759352980109806, 18.7582151395117, 18.757287625685716, 18.756396206524666, 18.755505697007006, 18.75443996867858, 18.753400765010134, 18.7523719016767, 18.75120402205803, 18.749948260644516, 18.748655243125665, 18.747574096427897, 18.74625495118981, 18.745048434262547, 18.74430168367287, 18.743811119656225, 18.74312643189845, 18.742548059441752, 18.741975441934873, 18.74195578579622, 18.741719409818145, 18.74170230126274, 18.741386855479035, 18.74122380219069, 18.741161873810682, 18.741200064121024, 18.740890610746685, 18.74061408725667, 18.74016021574168, 18.739710860361164, 18.739166473690904, 18.738713075942737, 18.738178617475647, 18.737798730734596, 18.7374723752049, 18.736900510775, 18.73618508280709, 18.73552652476921, 18.734924270791407, 18.734776765609404, 18.734341175901847, 18.733710915445112, 18.73327598096307], "in_macd": [0.0, -0.002792022792025506, -0.002953385118630081, -0.009826778564047345, -0.01789195259035381, -0.026001226228167695, -0.0280697314859637, -0.023387566300634433, -0.020633305072234265, -0.020250527128936824, -0.019719854641977008, -0.02107365990556076, -0.02149531747782163, -0.019586413097368194, -0.019064206952027263, -0.01684237356804985, -0.016903987029966316, -0.015594949291813265, -0.013163139675974378, -0.008315845650162856, -0.00203017830059693, 0.005709648577848725, 0.009315385891984107, 0.009641073122239163, 0.01178067339525768, 0.012525024909503912, 0.012167750170984704, 0.012945751442277498, 0.01420548746460426, 0.012637411841474488, 0.00887168408156569, 0.005820225761624442, 0.0021665735079707815, 0.000475916346186267, -0.0008540961463374686, 0.00010790655776915514, 0.0028546846700194806, 0.0041764659867915555, 0.004765594186693534, 0.0066326821588518214, 0.006161224790496078, 0.005721635971525529, 0.006508606145018803, 0.008247587265049816, 0.008718326464332904, 0.010184366276142498, 0.011216911812162778, 0.012296918578989846, 0.011032571532158642, 0.010291187703078464, 0.007997611338950605, 0.006245121465756398, 0.005064166477179555, 0.006873228335386727, 0.0072789237703290155, 0.007250577757588417, 0.008741183271737896, 0.009809421970611965, 0.00973685203986463, 0.009170173580848484, 0.006627389334258993, 0.006155095245510722, 0.005906373720193869, 0.005452744334597526, 0.006239755564294569, 0.006777274270586275, 0.008317754461888427, 0.007834452566623185, 0.007765376123700207, 0.0060273204932244084, 0.00459690858338746, 0.0046204102656091095, 0.0021930066233011303, -0.0029246800665241324, -0.008496375563492364, -0.011568258068940906, -0.013843171620859351, -0.011479150368135294, -0.004590197530607298, -0.00045679918176944057, 0.0029862542161183114, 0.0074286891664137045, 0.011925426644094017, 0.017418592170550085, 0.02032727066369233, 0.02157677921913148, 0.021512128893974136, 0.02241290566037435, 0.023333879985496964, 0.025313174627850543, 0.02418227242880988, 0.020228633698177845, 0.01128457334001709, 0.004659060827606254, 0.0009307070264021888, -0.004394136630114787, -0.007319365858094784, -0.00912894014374288, -0.010115598741968768, -0.016684455492811168, -0.01993373693015954, -0.023959427663921673, -0.029632439746912098, -0.030947392920229078, -0.0332203916409739, -0.03442322093339811, -0.035172751337050556, -0.0353591611822246, -0.03669769697337699, -0.038923641573585854, -0.040224041000261224, -0.04038561843141508, -0.041647417063440884, -0.042959112093512886, -0.04190178925845345, -0.03979816835624561, -0.03769649194162383, -0.035221429315448916, -0.032466079060579744, -0.028357857874450332, -0.026411441185889117, -0.02558263675826211, -0.024561976460169888, -0.021775282762689585, -0.019623026643429853, -0.01822370316944344, -0.017717410383053078, -0.018714276030376453, -0.01848430722380101, -0.019290066053709864, -0.020100389170547572, -0.018751207690343108, -0.017640011856101978, -0.01616953065427751, -0.0138440022978088, -0.012853414527953078, -0.012329695739285995, -0.012576586195578443, -0.011996496539453005, -0.01101441493947064, -0.01114054001140019, -0.013904421022044033, -0.014315958326427847, -0.013677522216458016, -0.01302145378594588, -0.0131567682203233, -0.01309689470628328, -0.01331554771145349, -0.013335112912525204, -0.013198474675046867, -0.012143291159357972, -0.01197591614097604, -0.012506024988212516, -0.010385671236182503, -0.009403790989026106, -0.00932506668155142, -0.012348002717779138, -0.019760867102657897, -0.026141192565425797, -0.027651234536932634, -0.026126039676583446, -0.029180362339538135, -0.03267670787502297, -0.034245904999689714, -0.0394725306101833, -0.04311763579663719, -0.04269009557751602, -0.04167717836222096, -0.041796662841839805, -0.04181282119091634, -0.04214670227705497, -0.039534823329987034, -0.03975019084062836, -0.041141146117166016, -0.04032618348633932, -0.038669717795674075, -0.037728957293921894, -0.036561934595468415, -0.03283777795599008, -0.03034349252100199, -0.02804348549904745, -0.027118483011776107, -0.02648358382075955, -0.025684348456618267, -0.02556318857352835, -0.024379223553172125, -0.023796011944025253, -0.023243398723824527, -0.020950116015985287, -0.0181169159911434, -0.015690711800836254, -0.016004190434639298, -0.015269688618559485, -0.014520210687230417, -0.014565261189044776, -0.012839129688313022, -0.010542711792428605, -0.00782565832080806, -0.0044111502354020615, -0.0008879755219304286, 0.0002870243307562248, -0.0016116170875761782, -0.003160562733420136, -0.0042344026242275845, -0.0042297540757232355, -0.004584747331730199, -0.0052015113091528065, -0.00541006985204362, -0.00579101948135019, -0.005959672102815006, -0.004827309659766854, -0.006677141823654864, -0.0060640229569131066, -0.006001163184315317, -0.006186658653827948, -0.005862626230751289, -0.006339664916595211, -0.007438887078819789, -0.006221025387358026, -0.004398244570541721, -0.0025211570978740383, -0.0014206337834146154, -0.0005422108585975138, 0.0009499120694869134, 0.0021081290408417885, 0.0021938189296157873, 0.0014382332991118574, 0.0004309997333429294, 0.0004346657461091752, -0.0007639966740455861, -9.897154255256169e-05, 0.0008220478230640538, 0.0035285781200791178, 0.00720430894400792, 0.0004294050716531217, -0.0058247720941118075, -0.011312520334019638, -0.014685399777434327, -0.017160614158719056, -0.02049976372629203, -0.025674313800870152, -0.0299464050125664, -0.034834836531562274, -0.037868965652922526, -0.0410111583758912, -0.04300562665313734, -0.04520293796262109, -0.044032136988995774, -0.043067752898679146, -0.04102365991738566, -0.03855579607258619, -0.036581762620706115, -0.03820801262141771, -0.03953333085421207, -0.0432242972092034, -0.04694771190660063, -0.05159542755946944, -0.053452236944941944, -0.05190469743846293, -0.04850528959220668, -0.045289169033548404, -0.04256441168379155, -0.04003231505154403, -0.03599682834478202, -0.032026041570595964, -0.029746638353547183, -0.026026346507102005, -0.025136358917926316, -0.024623276232183855, -0.021547518843270552, -0.020088762839499452, -0.020304395453756285, -0.021047647268872538, -0.020193526642326987, -0.021248634109934272, -0.02106732361749053, -0.02149088578304159, -0.02117896570439015, -0.021490948939586474, -0.020692748352466594, -0.020485693780191383, -0.020672352519522263, -0.021747685121336957, -0.022334368098583468, -0.022539497290459565, -0.02324107147451926, -0.021746964963742954, -0.020910876216397867, -0.02161296194179485, -0.02231558794383659, -0.021710345205338655, -0.01909814254462816, -0.016036181570630248, -0.013454460789628087, -0.011278417889531767, -0.007059826809516778, -0.003666231783181928, 0.0006297897534928154, 0.004387301900425911, 0.007680084330068837, 0.007779214902235765, 0.008534041249067315, 0.009458944611978382, 0.008879208561697993, 0.011387059706787994, 0.012153187416398481, 0.01181721126391011, 0.010222731813794184, 0.012047880600018601, 0.013739403089509494, 0.01411037480532329, 0.015037940966660557, 0.00558189803361131, -0.005440151535403004, -0.01002506043949225, -0.013104119433418049, -0.013771711301213685, -0.016530973177104613, -0.015305540479555901, -0.007398371950372962, -0.003512147354001627, -0.0024216620166299663, -0.00273627707120383, -0.0025527273040317766, -0.0003855276026420995, 0.0017156747571682729, 0.002050056380870302, 0.0015866795176009418, 0.0008066927498866505, 0.00218070092047995, 0.0012460269695679926, 0.0028847180112272497, 0.0017425560864730016, 0.0032210040817659547, 0.0015506028919602954, 0.00022421332283073525, -0.0008175359216195943, -0.0012255441795616662, -0.0012201313425705962, -0.0027096781928754865, -0.001053799762853913, -0.0021376123916070355, -0.0009680910905842666, -0.00043962749473180907, -0.0016160206604354244, -0.0025192800277480387, -0.0035971125231917256, -0.003602854648985243, -0.0019708536974114566, 0.0009256809933972932, 0.0033998813238760306, 0.005235794616140765, 0.005138737570295149, 0.0051317699409878514, 0.005067829263424528, 0.0037633990543533002, 0.001900801038079436, 2.097864882699696e-05, 0.00014338585213380384, -0.0017566470894578856, -0.002427537319029227, 0.0006642442654225533, 0.005073312523727225, 0.006874453609022169, 0.0090049834780217, 0.01057158114201684, 0.01606596300250729, 0.018448558898874978, 0.021844056437064552, 0.02186224902183298, 0.022823941229024314, 0.024115022687890786, 0.02564945946975783, 0.023775306413163833, 0.02227532545528632, 0.019402402192501, 0.01693042639182707, 0.01400303308484041, 0.012235952481528756, 0.01002600668142506, 0.00937689237443351, 0.009160328260701789, 0.006891962322470135, 0.003839630464057109, 0.0018033062961890778, 0.0005862055231240504, 0.0032236769342723903, 0.002931967334070862, 0.0010745655979071955, 0.0011227600713112906], "in_signal": [0.0, -0.0005584045584051012, -0.0010374006704500973, -0.002795276249169547, -0.0058146115174064, -0.00985193445955866, -0.01349549386483967, -0.015473908351998623, -0.016505787696045753, -0.017254735582623967, -0.017747759394494578, -0.018412939496707813, -0.019029415092930577, -0.019140814693818103, -0.019125493145459936, -0.01866886922997792, -0.0183158927899756, -0.017771704090343135, -0.016849991207469384, -0.015143162096008078, -0.01252056533692585, -0.008874522553970934, -0.005236540864779926, -0.0022610180673761082, 0.0005473202251506494, 0.0029428611620213024, 0.004787838963813983, 0.006419421459506686, 0.007976634660526201, 0.008908790096715859, 0.008901368893685825, 0.008285140267273549, 0.007061426915412996, 0.005744324801567651, 0.004424640611986627, 0.003561293801143133, 0.0034199719749184025, 0.0035712707772930334, 0.0038101354591731336, 0.0043746447991088715, 0.0047319607973863136, 0.004929895832214157, 0.0052456378947750865, 0.005846027768830033, 0.006420487507930607, 0.0071732632615729855, 0.007981992971690943, 0.008844978093150723, 0.009282496780952307, 0.00948423496537754, 0.009186910240092152, 0.008598552485225001, 0.007891675283615913, 0.007687985893970076, 0.007606173469241865, 0.0075350543269111754, 0.007776280115876519, 0.008182908486823608, 0.008493697197431814, 0.008628992474115148, 0.008228671846143917, 0.007813956526017279, 0.007432439964852597, 0.007036500838801583, 0.006877151783900181, 0.0068571762812374, 0.007149291917367606, 0.007286324047218721, 0.00738213446251502, 0.007111171668656898, 0.0066083190516030114, 0.006210737294404231, 0.005407191160183612, 0.0037408169148420633, 0.0012933784191751776, -0.0012789488784480392, -0.0037917934269303018, -0.0053292648151713005, -0.0051814513582585, -0.0042365209229606885, -0.0027919658951448883, -0.0007478348828331696, 0.001786817422552268, 0.004913172372151831, 0.007995992030459932, 0.010712149468194241, 0.01287214535335022, 0.014780297414755048, 0.016491013928903432, 0.018255446068692855, 0.019440811340716263, 0.01959837581220858, 0.017935615317770284, 0.015280304419737479, 0.012410384941070423, 0.009049480626833382, 0.005775711329847749, 0.002794781035129623, 0.0002127050797099449, -0.003166727034794278, -0.00652012901386733, -0.0100079887438782, -0.013932878944484979, -0.0173357817396338, -0.020512703719901822, -0.02329480716260108, -0.025670395997490977, -0.0276081490344377, -0.02942605862222556, -0.031325575212497625, -0.033105268370050345, -0.034561338382323295, -0.035978554118546814, -0.03737466571354003, -0.038280090422522714, -0.03858370600926729, -0.0384062631957386, -0.037769296419680666, -0.036708652947860486, -0.035038493933178455, -0.03331308338372059, -0.0317669940586289, -0.030325990538937097, -0.028615848983687596, -0.02681728451563605, -0.025098568246397533, -0.023622336673728643, -0.022640724545058208, -0.02180944108080677, -0.02130556607538739, -0.021064530694419426, -0.020601866093604163, -0.020009495246103726, -0.019241502327738483, -0.018162002321752545, -0.017100284762992652, -0.016146166958251322, -0.015432250805716747, -0.014745099952464, -0.013998962949865329, -0.013427278362172302, -0.013522706894146648, -0.013681357180602888, -0.013680590187773914, -0.013548762907408309, -0.013470363969991309, -0.013395670117249703, -0.013379645636090462, -0.01337073909137741, -0.013336286208111302, -0.013097687198360637, -0.012873332986883718, -0.012799871387149478, -0.012317031356956085, -0.01173438328337009, -0.011252519963006358, -0.011471616513960914, -0.013129466631700311, -0.01573181181844541, -0.018115696362142854, -0.019717765025030976, -0.021610284487932407, -0.02382356916535052, -0.02590803633221836, -0.02862093518781135, -0.03152027530957652, -0.03375423936316442, -0.035338827162975726, -0.03663039429874854, -0.0376668796771821, -0.03856284419715668, -0.03875724002372275, -0.03895583018710387, -0.0393928933731163, -0.03957955139576091, -0.039397584675743544, -0.03906385919937922, -0.03856347427859706, -0.03741833501407567, -0.03600336651546093, -0.03441139031217824, -0.032952808852097816, -0.03165896384583016, -0.030464040767987782, -0.029483870329095895, -0.028462940973911145, -0.02752955516793397, -0.026672323879112083, -0.025527882306486727, -0.024045689043418063, -0.022374693594901702, -0.021100592962849225, -0.01993441209399128, -0.01885157181263911, -0.017994309687920245, -0.0169632736879988, -0.015679161308884762, -0.014108460711269422, -0.01216899861609595, -0.009912793997262847, -0.007872830331659033, -0.006620587682842462, -0.0059285826929579965, -0.005589746679211915, -0.005317748158514179, -0.005171147993157384, -0.005177220656356469, -0.0052237904954939, -0.005337236292665158, -0.005461723454695128, -0.005334840695709474, -0.005603300921298552, -0.005695445328421463, -0.0057565888996002346, -0.005842602850445778, -0.00584660752650688, -0.005945219004524547, -0.006243952619383596, -0.006239367172978483, -0.005871142652491131, -0.005201145541567713, -0.004445043189937094, -0.003664476723669178, -0.0027415989650379597, -0.0017716533638620104, -0.000978558905166451, -0.0004952004643107894, -0.00030996042478004563, -0.00016103519060220147, -0.00028162748729087844, -0.00024509629834321514, -3.166747406176137e-05, 0.0006803816447664145, 0.0019851671046147157, 0.001674014698022397, 0.00017425733959555625, -0.0021230981951274827, -0.004635558511588852, -0.007140569641014893, -0.009812408458070323, -0.012984789526630288, -0.01637711262381751, -0.020068657405366466, -0.023628719054877678, -0.027105206919080384, -0.03028529086589178, -0.033268820285237644, -0.03542148362598927, -0.03695073748052725, -0.03776532196789893, -0.03792341678883639, -0.03765508595521033, -0.03776567128845181, -0.03811920320160386, -0.03914022200312377, -0.04070171998381914, -0.0428804614989492, -0.04499481658814775, -0.04637679275821079, -0.04680249212500997, -0.046499827506717654, -0.04571274434213243, -0.04457665848401476, -0.04286069245616821, -0.04069376227905376, -0.03850433749395245, -0.03600873929658236, -0.03383426322085115, -0.0319920658231177, -0.029903156427148272, -0.02794027770961851, -0.026413101258446064, -0.02534001046053136, -0.024310713696890487, -0.023698297779499247, -0.023172102947097505, -0.022835859514286322, -0.02250448075230709, -0.022301774389762965, -0.02197996918230369, -0.02168111410188123, -0.021479361785409438, -0.02153302645259494, -0.021693294781792646, -0.02186253528352603, -0.02213824252172468, -0.022059987010128335, -0.02183016485138224, -0.021786724269464763, -0.02189249700433913, -0.021856066644539034, -0.02130448182455686, -0.02025082177377154, -0.018891549576942848, -0.017368923239460633, -0.015307103953471863, -0.012978929519413877, -0.01025718566483254, -0.0073282881517808506, -0.004326613655410913, -0.0019054479438815773, 0.00018244989470820108, 0.0020377488381622373, 0.003406040782869389, 0.005002244567653111, 0.006432433137402185, 0.0075093887627037705, 0.008052057372921853, 0.008851222018341202, 0.009828858232574861, 0.010685161547124547, 0.011555717431031749, 0.01036095355154766, 0.007200732534157529, 0.003755573939427573, 0.00038363526485844877, -0.002447434048355978, -0.005264141874105705, -0.0072724215951957445, -0.007297611666231189, -0.0065405188037852766, -0.005716747446354214, -0.005120653371324137, -0.004607068157865666, -0.0037627600468209525, -0.0026670730860231073, -0.0017236471926444254, -0.001061581850595352, -0.0006879269304989516, -0.00011420136030317128, 0.00015784430567106152, 0.0007032190467822991, 0.0009110864547204397, 0.0013730699801295428, 0.0014085765624956934, 0.001171703914562702, 0.0007738559473262427, 0.000373975921948661, 5.515446904480958e-05, -0.0004978120633392497, -0.0006090096032421824, -0.000914730160915153, -0.0009254023468489758, -0.0008282473764255426, -0.0009858020332275189, -0.0012924976321316227, -0.0017534206103436434, -0.0021233074180719634, -0.002092816673939862, -0.0014891171404724313, -0.000511317447602739, 0.0006381049651459619, 0.0015382314861757994, 0.00225693917713821, 0.0028191171943954736, 0.003007973566387039, 0.0027865390607255186, 0.0022334269783458142, 0.0018154187531034122, 0.0011010055845911528, 0.00039529700386707687, 0.0004490864561781722, 0.0013739316696879827, 0.00247403605755482, 0.003780225541648196, 0.005138496661721925, 0.007323989929878998, 0.009548903723678195, 0.012007934266355467, 0.01397879721745097, 0.01574782601976564, 0.01742126535339067, 0.019066904176664103, 0.02000858462396405, 0.020461932790228503, 0.020250026670683003, 0.01958610661491182, 0.018469491908897538, 0.01722278402342378, 0.015783428555024036, 0.014502121318905931, 0.013433762707265104, 0.012125402630306112, 0.010468248197056312, 0.008735259816882866, 0.007105448958131103, 0.0063290945533593605, 0.005649669109501662, 0.0047346484071827686, 0.004012270740008473], "in_upper_bb": [null, 19.241997474683064, 19.23105551275464, 19.260244745683632, 19.268561094522042, 19.26930761589736, 19.255862654455107, 19.257108008753825, 19.253625267876963, 19.24702207015493, 19.241441923389118, 19.235857513275967, 19.230906866055236, 19.22781509783046, 19.22411052407814, 19.222135379644367, 19.218959205296258, 19.216627103162587, 19.21568244533515, 19.219572002618325, 19.222022398797574, 19.23977462404231, 19.244647710098473, 19.249598208787948, 19.255087480625313, 19.252158502388202, 19.253071599963885, 19.25709145523344, 19.263140106605828, 19.264608364421335, 19.26421693701582, 19.261446827026898, 19.25902437247441, 19.258371667267205, 19.256204800390343, 19.256060676154306, 19.254474633056354, 19.252527040284264, 19.251325432471383, 19.253294959772017, 19.251229237392263, 19.241050009117885, 19.238727388298518, 19.242247292683547, 19.241507545374645, 19.24462500088716, 19.24834660837297, 19.251489898507014, 19.249647135067672, 19.25110746625841, 19.249988336050556, 19.248541315120157, 19.243679644702414, 19.244262890567693, 19.2409427449308, 19.24071972044751, 19.244450037922263, 19.24787205028801, 19.248931059404615, 19.24942727645218, 19.248963456879025, 19.24813015839061, 19.24839126057825, 19.248056941947205, 19.249722836218847, 19.250383639955903, 19.253904067034423, 19.25331032326796, 19.254527384381124, 19.25452738438112, 19.252862254767845, 19.25144214661459, 19.251442146614586, 19.260855809782868, 19.271413603501642, 19.275152354567716, 19.275271337462893, 19.27205137383171, 19.278393146663905, 19.281648553938016, 19.286303519616077, 19.293935906175506, 19.30362493341784, 19.31848240543784, 19.32749941832565, 19.333985236377647, 19.33748937226264, 19.344340449473325, 19.3514379915311, 19.36160408940802, 19.36615607676547, 19.367113367603082, 19.36790587920194, 19.365316561686118, 19.35844502216065, 19.35521363984171, 19.350126337981035, 19.35049240931459, 19.35015165641887, 19.35896494733998, 19.361922517918476, 19.36374042079331, 19.365878786514163, 19.35627370999281, 19.34872183893438, 19.340219052877682, 19.33146046709126, 19.31734564773181, 19.300066836485776, 19.27421507655203, 19.25149467381671, 19.233815281689257, 19.231326103258024, 19.226834627578068, 19.214278356297918, 19.205877942856894, 19.19242400288145, 19.174677018518675, 19.150455712705327, 19.146867005206463, 19.135912513292926, 19.129290964176207, 19.12831696679409, 19.121406519155467, 19.11857367474312, 19.11432553099699, 19.1096618649368, 19.104970130940124, 19.103352867676037, 19.104404356019295, 19.105758533657564, 19.10543088882468, 19.105130319576382, 19.103694734715916, 19.104477093199332, 19.10430585040157, 19.104112151237697, 19.103891279546662, 19.102508605009344, 19.096383718395646, 19.094673259754067, 19.099683425668378, 19.09966326370338, 19.094798218798, 19.089995473054053, 19.086507756674898, 19.084522957251338, 19.0849885373597, 19.08431621575731, 19.084605482274945, 19.08460548227495, 19.083155234751768, 19.082414428117772, 19.080321543084807, 19.074128147599055, 19.070436065315388, 19.073409533870265, 19.093429370197263, 19.10401123293102, 19.101839008075775, 19.09826765843792, 19.102746952256865, 19.106137309117653, 19.104564490033184, 19.108662862119967, 19.110231307483705, 19.105423620103178, 19.099780878886126, 19.09380853480726, 19.086435238615728, 19.075853947183642, 19.06387789189552, 19.053471544554984, 19.03438021174484, 19.012223593628693, 18.987543133827273, 18.97155829498744, 18.96856673230455, 18.966507697274952, 18.95608365740273, 18.93124935719605, 18.922979355943454, 18.91842841016905, 18.909840459521273, 18.910601602093347, 18.910667017542185, 18.906740299556997, 18.90137297336929, 18.89945139841016, 18.89945139841016, 18.90056288258757, 18.89443851747171, 18.894210004746558, 18.893373660492102, 18.893663553996348, 18.893663553996348, 18.895538303107628, 18.899177424553237, 18.90322680996843, 18.91130561579304, 18.91354408027164, 18.913499881900584, 18.91350888762737, 18.91350888762737, 18.913374658075327, 18.913387005750433, 18.913106446013174, 18.91260286649204, 18.912519115805082, 18.91163702152436, 18.91117911380941, 18.91211623107343, 18.9121554182878, 18.912167261307626, 18.91191702694799, 18.911699436434038, 18.910866738674347, 18.90890634992602, 18.90213342573747, 18.890654217543023, 18.88616124932704, 18.88786406144929, 18.88943331373103, 18.892824849545658, 18.895268174874953, 18.896196921666192, 18.896339898614546, 18.896289012095163, 18.896758037091388, 18.896831433172334, 18.896831433172334, 18.89669180805162, 18.903888145326473, 18.915790836783238, 18.92342457289583, 18.93108374595661, 18.938009349027492, 18.941660428220572, 18.943760580833185, 18.946325142785017, 18.951609321066073, 18.9552276946809, 18.959444955917284, 18.958335722135836, 18.956296064093337, 18.953016617266933, 18.95025820939817, 18.943785553251566, 18.93442189014825, 18.925574578947675, 18.911370893649217, 18.893874077279403, 18.867474610941773, 18.824159424429325, 18.820209231836834, 18.817993769985147, 18.81850721403578, 18.809986934317582, 18.79491788960214, 18.781191407085636, 18.7734641484034, 18.765987025513386, 18.761706491438503, 18.756517210641828, 18.753589546435027, 18.74980500563758, 18.748761346615723, 18.741555511492574, 18.734600672924685, 18.72606394581451, 18.713577854599844, 18.699357469891755, 18.69554827175366, 18.692492056546083, 18.69295151008026, 18.692400880346156, 18.68777796949647, 18.685137416646672, 18.68671501373693, 18.686312305717667, 18.686218777734506, 18.686745093226175, 18.688523840840947, 18.6863598455916, 18.68190621340941, 18.680388697728148, 18.67135124971094, 18.668241433631284, 18.667171023284947, 18.658093308308022, 18.650200988253946, 18.64610031922445, 18.644643273732903, 18.63957667223027, 18.63950788265276, 18.644431577364347, 18.650254041538005, 18.66034279871598, 18.671038975954183, 18.68086759873428, 18.68421060314511, 18.689031801297265, 18.69405205666436, 18.69621055286644, 18.704217545298167, 18.707572549994747, 18.710137306713, 18.710257473175066, 18.712381633731056, 18.712057625243727, 18.70929678261788, 18.71064458223496, 18.721118174260802, 18.739812745473788, 18.743705571059653, 18.745945908261987, 18.745967413120947, 18.746080109238726, 18.742565650430787, 18.744774754355195, 18.746048889013068, 18.744681197401572, 18.742151957650307, 18.741027278318867, 18.736899932748763, 18.735120290269418, 18.733131536262015, 18.732067338882388, 18.725287167533843, 18.719092761627657, 18.712264683514867, 18.705866089477254, 18.7050614781271, 18.69740570960677, 18.694193316300733, 18.69080608763538, 18.689509119500865, 18.681422121863985, 18.68001510570299, 18.668859087728638, 18.66602732490172, 18.66611226260186, 18.666765843118128, 18.66703599907755, 18.665289857168624, 18.661978301645032, 18.66152302392406, 18.66124145645959, 18.662476920354315, 18.664825539628666, 18.670109722408647, 18.67159874315259, 18.672798131220397, 18.671211058032036, 18.672503604156812, 18.67250835217118, 18.67250835217118, 18.67280599932321, 18.673072500663974, 18.673072500663974, 18.671826268202018, 18.676333111659265, 18.686419091114693, 18.69054295761283, 18.69585596302581, 18.700204727943216, 18.717885573832163, 18.72652389603597, 18.739621392645102, 18.744465329105953, 18.75145913463933, 18.75975749711398, 18.769212765818608, 18.77213166692669, 18.77496234431752, 18.774833049821854, 18.77304951498851, 18.769081040428233, 18.76709971635055, 18.759132949039262, 18.750470221603155, 18.749138106574325, 18.74977170439076, 18.750958645174066, 18.752088801265685, 18.752666113020442, 18.74933942938333, 18.7477271181339, 18.742555458242045, 18.74135886185665], "in_lower_bb": [null, 19.14300252531694, 19.15894448724536, 19.08975525431637, 19.043438905477956, 19.009025717435968, 19.01270877411632, 19.022891991246176, 19.03197473212304, 19.038017929845065, 19.043139894792702, 19.04417582005736, 19.04604698009861, 19.050070616455255, 19.052582809255195, 19.05601462035563, 19.057534912350796, 19.060017341281856, 19.062717554664847, 19.063907997381673, 19.06245760120243, 19.052705375957686, 19.05033228990153, 19.053381791212058, 19.061892519374688, 19.080321497611802, 19.088908400036114, 19.088388544766556, 19.088319893394175, 19.092351635578666, 19.095243062984178, 19.103013172973096, 19.10843562752559, 19.11108833273279, 19.116755199609656, 19.1208993238457, 19.131485366943643, 19.139972959715735, 19.145674567528623, 19.146535040227985, 19.146100762607734, 19.15027999088211, 19.15110261170148, 19.15058270731645, 19.150822454625356, 19.149704999112835, 19.148983391627027, 19.147840101492992, 19.148212864932322, 19.148752533741593, 19.15287166394944, 19.157488684879844, 19.167350355297582, 19.17376710943231, 19.182917255069206, 19.186140279552486, 19.18490996207774, 19.18498794971199, 19.186928940595383, 19.187102723547817, 19.188066543120975, 19.191399841609396, 19.192378739421752, 19.192213058052793, 19.19255716378115, 19.192396360044096, 19.19087593296557, 19.19096967673204, 19.192222615618878, 19.192222615618874, 19.195887745232152, 19.200637853385413, 19.20063785338541, 19.183724190217134, 19.16483639649835, 19.154597645432283, 19.145978662537107, 19.145698626168286, 19.143006853336093, 19.14225144606198, 19.142846480383923, 19.140694093824493, 19.137625066582157, 19.13226759456216, 19.129740581674348, 19.128754763622357, 19.128250627737355, 19.127899550526674, 19.127392008468902, 19.127725910591984, 19.130673923234532, 19.13221663239692, 19.129884120798064, 19.13557343831388, 19.14944497783935, 19.155176360158283, 19.16426366201897, 19.163397590685413, 19.15749834358113, 19.136685052660017, 19.123617482081524, 19.107319579206692, 19.08582121348584, 19.07692629000719, 19.06547816106562, 19.05623094712232, 19.047989532908744, 19.043604352268186, 19.039793163514226, 19.040644923447967, 19.04136532618329, 19.04104471831074, 19.030573896741974, 19.020465372421935, 19.01852164370208, 19.01642205714311, 19.017875997118548, 19.023622981481328, 19.035954287294675, 19.03704299479354, 19.041357486707074, 19.042229035823794, 19.04105303320591, 19.044453480844535, 19.04542632525688, 19.046924469003013, 19.0480881350632, 19.047279869059878, 19.04639713232396, 19.043345643980707, 19.039491466342433, 19.039019111175318, 19.040319680423615, 19.044255265284086, 19.045212906800668, 19.044884149598428, 19.04407784876231, 19.041798720453333, 19.040951394990653, 19.043356281604357, 19.04206674024593, 19.031806574331622, 19.028476736296614, 19.028851781201997, 19.029514526945952, 19.0285022433251, 19.027007042748664, 19.0245414626403, 19.02221378424269, 19.020424517725054, 19.020424517725058, 19.01867476524823, 19.01541557188223, 19.016008456915188, 19.018461852400947, 19.018653934684618, 19.008680466129736, 18.97616062980274, 18.951288767068984, 18.942680991924224, 18.939752341562084, 18.926573047743133, 18.91068269088235, 18.899755509966816, 18.877657137880032, 18.85908869251629, 18.85037637989682, 18.84325912111387, 18.834731465192746, 18.82710476138427, 18.82068605281636, 18.819662108104477, 18.814668455445013, 18.81325978825516, 18.817716406371307, 18.826396866172722, 18.82938170501256, 18.825873267695446, 18.825432302725044, 18.828356342597267, 18.84269064280395, 18.844660644056546, 18.844211589830948, 18.846799540478724, 18.84453839790665, 18.843972982457817, 18.843119700443, 18.843247026630713, 18.843668601589837, 18.843668601589837, 18.843557117412427, 18.84468148252829, 18.844309995253443, 18.8466463395079, 18.845056446003653, 18.845056446003653, 18.845181696892368, 18.844542575446766, 18.841993190031573, 18.83741438420696, 18.836675919728357, 18.836190118099417, 18.836051112372633, 18.836051112372633, 18.83818534192467, 18.838662994249564, 18.83972355398683, 18.84149713350796, 18.840500884194917, 18.839382978475637, 18.83934088619059, 18.837403768926574, 18.837854581712197, 18.837722738692374, 18.838472973052006, 18.83769056356596, 18.83552326132566, 18.832483650073975, 18.835256574262527, 18.842735782456977, 18.84572875067297, 18.845555938550714, 18.845616686268972, 18.84472515045434, 18.843781825125046, 18.843863078333808, 18.844220101385456, 18.84400098790484, 18.844611962908616, 18.844038566827667, 18.844038566827667, 18.848178191948378, 18.844991854673527, 18.83970916321676, 18.827075427104173, 18.81273625404339, 18.799310650972505, 18.79115957177943, 18.782059419166814, 18.769494857214983, 18.750210678933925, 18.7324523053191, 18.711735044082715, 18.69584427786417, 18.679383935906664, 18.66516338273307, 18.65001179060183, 18.64205444674844, 18.63541810985175, 18.630765421052324, 18.62996910635078, 18.631465922720597, 18.634865389058223, 18.652570575570678, 18.63902076816317, 18.623256230014857, 18.60274278596422, 18.591763065682418, 18.59033211039786, 18.591558592914367, 18.590285851596597, 18.58901297448661, 18.5867935085615, 18.58698278935817, 18.586910453564972, 18.58619499436242, 18.586148653384278, 18.58637448850742, 18.58632932707532, 18.589866054185485, 18.59535214540016, 18.601082530108247, 18.59989172824634, 18.600057943453915, 18.59814848991974, 18.599869119653846, 18.607492030503533, 18.612132583353333, 18.608554986263073, 18.605957694282328, 18.60223122226549, 18.597544906773823, 18.59025615915905, 18.584920154408398, 18.581373786590593, 18.575391302271854, 18.577158750289055, 18.575178566368717, 18.56974897671505, 18.568826691691978, 18.569349011746052, 18.570439680775547, 18.570896726267094, 18.57346332776973, 18.573482117347243, 18.570538422635654, 18.56771595846199, 18.56212720128402, 18.55743102404582, 18.55310240126572, 18.55307939685489, 18.553268198702735, 18.555257943335633, 18.558599447133567, 18.559932454701833, 18.565577450005254, 18.568782693286998, 18.573662526824936, 18.58253836626895, 18.59486237475628, 18.607493217382125, 18.614645417765043, 18.599121825739196, 18.570927254526207, 18.562534428940342, 18.553304091738006, 18.54828258687905, 18.538169890761274, 18.535194349569206, 18.534485245644806, 18.534711110986933, 18.534118802598424, 18.53264804234969, 18.53177272168113, 18.532560067251232, 18.532839709730585, 18.53270846373799, 18.532272661117617, 18.533052832466154, 18.535247238372342, 18.53658531648513, 18.53948391052274, 18.546338521872897, 18.567494290393228, 18.575706683699266, 18.58359391236462, 18.587390880499132, 18.601477878136013, 18.60526489429701, 18.60842091227136, 18.609752675098285, 18.607667737398142, 18.609014156881877, 18.609744000922444, 18.607990142831376, 18.607301698354963, 18.604876976075936, 18.60415854354041, 18.604423079645684, 18.60307446037134, 18.60155027759135, 18.600751256847413, 18.601391868779608, 18.601978941967964, 18.603186395843185, 18.604181647828813, 18.604181647828813, 18.602884000676788, 18.603227499336032, 18.603227499336032, 18.601973731797976, 18.602466888340732, 18.597380908885306, 18.59675704238717, 18.597944036974187, 18.600095272056784, 18.594914426167833, 18.595596103964027, 18.5919986073549, 18.591654670894048, 18.59039086536067, 18.58890250288602, 18.58910723418139, 18.592198333073313, 18.595677655682483, 18.601806950178148, 18.61059048501149, 18.62105895957177, 18.628400283649448, 18.64336705096074, 18.65952977839684, 18.664361893425674, 18.66222829560924, 18.660041354825935, 18.657411198734316, 18.655833886979554, 18.657170570616668, 18.656062881866102, 18.654334541757954, 18.653531138143347], "out_sma_10": [18.71, 18.7125, 18.701666666666668, 18.71125, 18.717, 18.729166666666668, 18.731428571428573, 18.7275125, 18.722233333333335, 18.72101, 18.72101, 18.72526, 18.732760000000003, 18.73126, 18.72926, 18.72126, 18.71576, 18.71735, 18.71985, 18.718349999999997, 18.714350000000003, 18.707100000000004, 18.702599999999997, 18.7001, 18.702, 18.706, 18.7095, 18.711900000000004, 18.7164, 18.7239, 18.7339, 18.742399999999996, 18.7479, 18.7529, 18.75302, 18.75052, 18.752019999999998, 18.752519999999997, 18.75502, 18.75552, 18.75502, 18.754520000000003, 18.75452, 18.75552, 18.758000000000003, 18.761499999999998, 18.7635, 18.767500000000002, 18.770500000000002, 18.7725, 18.77589, 18.77879, 18.782600000000002, 18.78565, 18.78815, 18.792890000000003, 18.79889, 18.80339, 18.80625, 18.81125, 18.815360000000002, 18.81996, 18.82215, 18.8256, 18.8286, 18.82936, 18.82886, 18.82886, 18.82925, 18.826749999999997, 18.82575, 18.82391, 18.82641, 18.82741, 18.830009999999998, 18.82941, 18.83041, 18.831310000000002], "out_sma_50": [18.71, 18.7125, 18.701666666666668, 18.71125, 18.717, 18.729166666666668, 18.731428571428573, 18.7275125, 18.722233333333335, 18.72101, 18.72000909090909, 18.723133333333333, 18.725584615384616, 18.72554285714286, 18.72517333333333, 18.724225, 18.722211764705882, 18.721866666666667, 18.720978947368422, 18.71968, 18.717314285714288, 18.715845454545455, 18.715591304347825, 18.714941666666665, 18.715904000000002, 18.717215384615386, 18.717503703703702, 18.718307142857146, 18.7194, 18.721086666666668, 18.722664516129033, 18.72414375, 18.725381818181816, 18.72610588235294, 18.72650857142857, 18.726466666666667, 18.72683243243243, 18.72731052631579, 18.72853333333333, 18.729695, 18.730556097560978, 18.73137619047619, 18.732158139534885, 18.73279090909091, 18.733506666666667, 18.73408260869565, 18.73463404255319, 18.735683333333334, 18.73709795918367, 18.738256, 18.740034, 18.741614000000002, 18.744076, 18.745086, 18.746086000000002, 18.746434, 18.747934, 18.750532, 18.753604, 18.756304, 18.758904, 18.760554, 18.761954, 18.763954000000002, 18.765954, 18.768054000000003, 18.770554, 18.772834, 18.775484, 18.777984, 18.781184, 18.783915999999998, 18.786716, 18.789416000000003, 18.791556, 18.792736, 18.794736, 18.796716], "out_sma_200": [18.71, 18.7125, 18.701666666666668, 18.71125, 18.717, 18.729166666666668, 18.731428571428573, 18.7275125, 18.722233333333335, 18.72101, 18.72000909090909, 18.723133333333333, 18.725584615384616, 18.72554285714286, 18.72517333333333, 18.724225, 18.722211764705882, 18.721866666666667, 18.720978947368422, 18.71968, 18.717314285714288, 18.715845454545455, 18.715591304347825, 18.714941666666665, 18.715904000000002, 18.717215384615386, 18.717503703703702, 18.718307142857146, 18.7194, 18.721086666666668, 18.722664516129033, 18.72414375, 18.725381818181816, 18.72610588235294, 18.72650857142857, 18.726466666666667, 18.72683243243243, 18.72731052631579, 18.72853333333333, 18.729695, 18.730556097560978, 18.73137619047619, 18.732158139534885, 18.73279090909091, 18.733506666666667, 18.73408260869565, 18.73463404255319, 18.735683333333334, 18.73709795918367, 18.738256, 18.739445098039216, 18.740494230769233, 18.741675471698112, 18.742579629629628, 18.743441818181818, 18.744583928571426, 18.745907017543857, 18.747356896551725, 18.748818644067796, 18.750421666666668, 18.751890163934426, 18.753311290322582, 18.754449206349204, 18.7555515625, 18.75654307692308, 18.757428787878787, 18.758288059701492, 18.759342647058823, 18.76047536231884, 18.761325714285714, 18.76229295774648, 18.76311666666667, 18.76430684931507, 18.765262162162163, 18.766338666666666, 18.7669, 18.767654545454548, 18.76856923076923], "out_ema_10": [18.71, 18.71090909090909, 18.70528925619835, 18.71160030052592, 18.71676388224848, 18.73007954002148, 18.732792350926665, 18.726848287121815, 18.71833041673603, 18.716815795511295, 18.715576559963786, 18.723199003606734, 18.728981002950963, 18.728257184232607, 18.726755878008497, 18.723709354734222, 18.71758038114618, 18.717293039119603, 18.715057941097857, 18.711411042716428, 18.703881762222533, 18.700448714545708, 18.702185311901033, 18.70178798246448, 18.708553803834576, 18.716089475864653, 18.71770957116199, 18.721762376405263, 18.726896489786125, 18.73473349164319, 18.7411455840717, 18.74639184151321, 18.74977514305626, 18.74981602613694, 18.748067657748404, 18.743873538157786, 18.74316925849273, 18.74350212058496, 18.749229007751328, 18.75391464270563, 18.755930162213698, 18.75757922362939, 18.758928455696772, 18.75912328193372, 18.76019177612759, 18.760156907740754, 18.760128379060617, 18.764650491958687, 18.771986766148014, 18.776170990484736, 18.78030353766933, 18.782793803547634, 18.786485839266245, 18.787215686672383, 18.787721925459223, 18.791299757193908, 18.79651798315865, 18.80260562258435, 18.808240963932647, 18.8149244250358, 18.819483620483837, 18.823213871304954, 18.82353862197678, 18.82380432707191, 18.823112631240654, 18.821637607378715, 18.820430769673493, 18.822170629732856, 18.824957787963246, 18.824056371969927, 18.825137031611757, 18.824493934955072, 18.829131401326876, 18.830198419267443, 18.83307143394609, 18.828694809592253, 18.828023026030024, 18.83001883947911], "out_ema_50": [18.71, 18.710196078431373, 18.70901191849289, 18.710227137375522, 18.7113947006157, 18.71447726137587, 18.71567423151799, 18.715063477340816, 18.713688439013726, 18.71354379434652, 18.713404822019207, 18.71513404468512, 18.71669741548178, 18.717023007031514, 18.717139751853807, 18.71685976158503, 18.715806437601305, 18.71581402828361, 18.715389948743077, 18.714590342910018, 18.712841702011584, 18.71174987056015, 18.711681248185243, 18.711223160021117, 18.712312447863425, 18.713790391084466, 18.714229983590958, 18.715240572469742, 18.71660368727485, 18.718697660322896, 18.720709516780822, 18.722642476907062, 18.72430355624404, 18.725311259920744, 18.725895132080716, 18.725860028861863, 18.726414537533948, 18.727143379199283, 18.729020109426763, 18.730823242390418, 18.732163507394713, 18.733451212987077, 18.734688420320918, 18.735681031288724, 18.736830794767595, 18.737739391051218, 18.73861235610803, 18.740431479397916, 18.742963578245057, 18.745004222235448, 18.747117782147782, 18.74895630049493, 18.75107958282846, 18.75262548154107, 18.754091148931618, 18.756181692110772, 18.758684370851526, 18.761481062190683, 18.764309255830266, 18.76747359873888, 18.770317771337357, 18.7730504077555, 18.775087646667046, 18.777044993856574, 18.778729503901413, 18.780151876297438, 18.781518469383816, 18.78341970587857, 18.78554050172647, 18.786891854599943, 18.78858237010583, 18.789877179121287, 18.792234936802807, 18.793911998104658, 18.795954664845652, 18.79646624661641, 18.797585217337335, 18.799209326461362], "out_ema_200": [18.71, 18.710049751243783, 18.709750748743847, 18.710051736318533, 18.71034972899198, 18.711142269002007, 18.71147916184776, 18.711365936356735, 18.711053837487515, 18.71104335154237, 18.711032969934983, 18.711495328443092, 18.711928210747143, 18.7120582783019, 18.71213730040835, 18.712116033737622, 18.711895973700432, 18.711936809783015, 18.7118677868001, 18.71169994812547, 18.711285023268502, 18.71102348074842, 18.71101329686038, 18.710903711816993, 18.71118327687354, 18.71156951292455, 18.71170314961187, 18.71198471031225, 18.712362971901186, 18.71293647466834, 18.713504270940298, 18.714066417498106, 18.714573219314044, 18.714925724594504, 18.715177209921926, 18.715274949126684, 18.715520969533383, 18.71581429321962, 18.716403205724898, 18.716986258404255, 18.71746400707685, 18.71793700203131, 18.71840529056831, 18.7188191682741, 18.71927867903754, 18.7196838663108, 18.720085021869895, 18.720730942050295, 18.721569440139348, 18.72230009247627, 18.723062280610836, 18.72376812856496, 18.724557500420033, 18.725213644694463, 18.72585828504576, 18.726669645393564, 18.727598305638406, 18.72861722797036, 18.729661832667173, 18.73080947612322, 18.731895948997618, 18.73297161119665, 18.73388731655788, 18.734793910422976, 18.735641732209814, 18.736431366715188, 18.737213144160812, 18.73813639645772, 18.739125089030278, 18.739929814512564, 18.740826035263684, 18.741629756305837, 18.742708067188367, 18.743626394878035, 18.74464503771507, 18.745285385598503, 18.746078565841305, 18.747003157225972], "out_macd": [0.0, 0.0003988603988567263, -0.0020852103473210093, 0.0007786682458146288, 0.0030135740581478387, 0.008718829904754699, 0.009499656224406294, 0.006421390164597085, 0.0023330462127297835, 0.0014965027038549295, 0.0008240369609602283, 0.004076959390761914, 0.006379654064929241, 0.0057178945752873744, 0.004735400450066152, 0.003113954620332038, 0.00021266282073639786, 1.1221521102555698e-05, -0.001024223617029918, -0.002621518541577217, -0.005837387573162545, -0.007093838950350317, -0.0060030947136695545, -0.00587783248021978, -0.002601597596683547, 0.0008723938088941452, 0.0015899381430806159, 0.003330578995871747, 0.005454094433286372, 0.008651104027464385, 0.011057295543960066, 0.012816479261509528, 0.013649839960311994, 0.01295062295839955, 0.01147345154142343, 0.008972836311126997, 0.008107991486124178, 0.007736868144753828, 0.009751094949724148, 0.011218069284677057, 0.011441846107960174, 0.01148677842126844, 0.011391078342850136, 0.010787426391463129, 0.010590406470672775, 0.00991649734218214, 0.009275497343026018, 0.010661887687355431, 0.013222029550437497, 0.014279439505269664, 0.01525627705386512, 0.015456861719531645, 0.016163794301242262, 0.01552832787037417, 0.014813608269321321, 0.015472860909302, 0.016818168693792046, 0.018478245519890635, 0.019855476702506536, 0.021617632452958446, 0.022353023625498736, 0.022674449488594206, 0.021471299387158638, 0.020283973246293385, 0.018723715178712297, 0.016889054696374473, 0.015259174777778384, 0.015004890798504533, 0.015232960150374453, 0.013842040581032222, 0.013392265527208735, 0.01221717378387055, 0.013422817873461668, 0.013017863039117117, 0.013429731894955665, 0.010647808840182904, 0.009623250220741397, 0.009827675801286517], "out_signal": [0.0, 7.977207977134527e-05, -0.00035322440564712566, -0.00012684587535477475, 0.0005012381113457479, 0.002144756470027538, 0.0036157364209032893, 0.004176867169642049, 0.0038081029782595956, 0.0033457829233786624, 0.0028414337308949756, 0.003088538862868363, 0.0037467619032805393, 0.004140988437681906, 0.004259870840158756, 0.004030687596193412, 0.0032670826411020097, 0.002615910417102119, 0.0018878836102757114, 0.000986003179905126, -0.00037867497070840815, -0.0017217077666367901, -0.0025779851560433433, -0.003237954620878631, -0.0031106832160396145, -0.002314067811052863, -0.0015332666202261672, -0.0005604974970065844, 0.0006424208890520068, 0.0022441575167344826, 0.0040067851221795995, 0.0057687239500455855, 0.0073449471520988675, 0.008466082313359005, 0.00906755615897189, 0.009048612189402913, 0.008860488048747166, 0.008635764067948498, 0.00885883024430363, 0.009330678052378315, 0.009752911663494688, 0.010099685015049438, 0.010357963680609579, 0.010443856222780289, 0.010473166272358787, 0.010361832486323459, 0.01014456545766397, 0.010248029903602263, 0.01084282983296931, 0.011530151767429381, 0.012275376824716529, 0.012911673803679552, 0.013562097903192094, 0.01395534389662851, 0.014126996771167072, 0.014396169598794058, 0.014880569417793657, 0.015600104638213054, 0.01645117905107175, 0.01748446973144909, 0.01845818051025902, 0.019301434305926058, 0.019735407322172577, 0.01984512050699674, 0.01962083944133985, 0.019074482492346778, 0.0183114209494331, 0.017650114919247388, 0.0171666839654728, 0.016501755288584687, 0.0158798573363095, 0.01514732062582171, 0.014802420075349702, 0.014445508668103187, 0.014242353313473684, 0.013523444418815528, 0.012743405579200704, 0.012160259623617867], "out_upper_bb": [null, 18.719571067811867, 18.739526055638667, 18.760494289008978, 18.76679959839195, 18.803575447510507, 18.800400615454706, 18.795101631628434, 18.792947971139096, 18.788127836675507, 18.784027866564077, 18.78789709050063, 18.790061528366646, 18.78749105953986, 18.784936698445446, 18.78245820931107, 18.78098909376875, 18.778964189019423, 18.777004837373642, 18.7754355038586, 18.777610858407616, 18.777869224513303, 18.777081598419038, 18.774609059938737, 18.77447381110417, 18.763929569946892, 18.76106426799064, 18.764160606545087, 18.767249840966667, 18.775235875451298, 18.78215028940494, 18.78453162012913, 18.786251725601137, 18.788496604321274, 18.789718542314084, 18.78993911529163, 18.789910989670066, 18.791259235477924, 18.79624786635783, 18.799489169052706, 18.795353506979104, 18.791672103567606, 18.790979753119153, 18.785957550257756, 18.78676055957394, 18.78720931848109, 18.785353622451577, 18.788818032505574, 18.797445619650315, 18.801484027496947, 18.80600415016307, 18.809144551656846, 18.8140477380817, 18.81619955331015, 18.81711554949702, 18.817562964109122, 18.82189743623899, 18.827945450771598, 18.835654632868813, 18.84498952868937, 18.851279909463294, 18.856430794484083, 18.858114955432153, 18.858466326530216, 18.857937246879946, 18.855183519697032, 18.850783072145166, 18.851054937393517, 18.85351469885529, 18.85312682229565, 18.853643937569412, 18.8525721137159, 18.85600716584617, 18.85424905389114, 18.85246062680279, 18.85223096244413, 18.85215565952102, 18.85299271187082], "out_lower_bb": [null, 18.70542893218813, 18.66380727769467, 18.66200571099102, 18.667200401608046, 18.65475788582283, 18.66245652740244, 18.659923368371565, 18.651518695527574, 18.653892163324493, 18.655990315254105, 18.658369576166038, 18.661107702402585, 18.663594654745857, 18.665409968221216, 18.66599179068893, 18.663434435643016, 18.66476914431391, 18.664953057363203, 18.6639244961414, 18.657749141592387, 18.6544907754867, 18.658278401580958, 18.65675094006126, 18.656786188895833, 18.66333043005311, 18.664195732009354, 18.665089393454917, 18.669000159033335, 18.667014124548704, 18.666099710595063, 18.66496837987087, 18.66424827439886, 18.66450339567872, 18.66530145768592, 18.666580884708367, 18.671609010329934, 18.67316076452208, 18.67517213364217, 18.679930830947292, 18.693566493020896, 18.705247896432397, 18.711440246880848, 18.722462449742245, 18.724259440426056, 18.72481068151891, 18.730166377548425, 18.731201967494428, 18.728074380349685, 18.72653597250305, 18.72490584983693, 18.724165448343154, 18.7230722619183, 18.72497044668986, 18.729034450502976, 18.736827035890876, 18.74049256376101, 18.7429445492284, 18.741095367131184, 18.73876047131063, 18.7399700905367, 18.74231920551592, 18.74663504456785, 18.752783673469782, 18.75881275312005, 18.76706648030296, 18.776966927854833, 18.78119506260649, 18.78198530114471, 18.78487317770435, 18.787466062430585, 18.791297886284106, 18.792552834153827, 18.79876094610886, 18.806149373197204, 18.80653903755587, 18.80711434047898, 18.807177288129182], "overall_sma_10": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.13552, 19.12952, 19.121519999999997, 19.12452, 19.12952, 19.13902, 19.14102, 19.13698, 19.13596, 19.14096, 19.14896, 19.16296, 19.17346, 19.17846, 19.187459999999998, 19.193459999999998, 19.200960000000002, 19.208499999999997, 19.2155, 19.216, 19.2105, 19.2015, 19.194, 19.191000000000003, 19.185499999999998, 19.183500000000002, 19.185, 19.183999999999997, 19.1815, 19.18383, 19.18683, 19.18983, 19.19583, 19.201829999999998, 19.20683, 19.210829999999998, 19.21233, 19.21533, 19.21636, 19.21603, 19.21603, 19.2162, 19.2152, 19.2162, 19.21703, 19.21603, 19.21703, 19.21753, 19.2195, 19.2205, 19.220999999999997, 19.223329999999997, 19.225569999999998, 19.22407, 19.22525, 19.22675, 19.227749999999997, 19.226750000000003, 19.227249999999998, 19.22625, 19.22775, 19.228749999999998, 19.226509999999998, 19.220509999999997, 19.211, 19.203, 19.1935, 19.191, 19.19415, 19.197650000000003, 19.2014, 19.20588, 19.21474, 19.230240000000002, 19.24624, 19.25974, 19.272240000000004, 19.28124, 19.28468, 19.29168, 19.29543, 19.29345, 19.28305, 19.27065, 19.26165, 19.25065, 19.24215, 19.23265, 19.222969999999997, 19.203969999999998, 19.190109999999997, 19.17761, 19.16865, 19.16255, 19.152549999999998, 19.1458, 19.1373, 19.1283, 19.11689, 19.11089, 19.102749999999997, 19.09725, 19.093249999999998, 19.08475, 19.08025, 19.0765, 19.073, 19.07, 19.06952, 19.07302, 19.07452, 19.07427, 19.07612, 19.081110000000002, 19.083750000000002, 19.084750000000003, 19.08475, 19.082250000000002, 19.08023, 19.07473, 19.07073, 19.07018, 19.06933, 19.066840000000003, 19.06594, 19.06444, 19.06344, 19.06344, 19.063229999999997, 19.06501, 19.06601, 19.06131, 19.05881, 19.05681, 19.05357, 19.05057, 19.04809, 19.04609, 19.0433, 19.040020000000002, 19.03902, 19.04052, 19.03902, 19.039520000000003, 19.03902, 19.03852, 19.034, 19.023500000000002, 19.012, 19.0045, 18.999000000000002, 18.9888, 18.9778, 18.9648, 18.947300000000002, 18.9308, 18.9218, 18.91954, 18.916539999999998, 18.90904, 18.89754, 18.894740000000002, 18.890340000000002, 18.88284, 18.882640000000002, 18.88314, 18.87914, 18.8749, 18.875400000000003, 18.8754, 18.876399999999997, 18.872899999999998, 18.872300000000003, 18.8738, 18.8725, 18.871499999999997, 18.87072, 18.86972, 18.86772, 18.86772, 18.86772, 18.866220000000002, 18.86622, 18.86622, 18.86622, 18.867219999999996, 18.87, 18.874, 18.877499999999998, 18.881, 18.8825, 18.88347, 18.88334, 18.88334, 18.885340000000003, 18.88483, 18.88283, 18.880100000000002, 18.87552, 18.87002, 18.868019999999998, 18.866049999999998, 18.86667, 18.866549999999997, 18.86505, 18.864559999999997, 18.86356, 18.86129, 18.861870000000003, 18.86337, 18.86387, 18.86737, 18.86838, 18.871000000000002, 18.874, 18.8755, 18.877, 18.878999999999998, 18.8795, 18.877499999999998, 18.877000000000002, 18.8775, 18.8805, 18.8845, 18.8765, 18.86832, 18.86032, 18.85382, 18.84632, 18.838320000000003, 18.82482, 18.81018, 18.790680000000002, 18.76968, 18.75918, 18.74986, 18.73995, 18.73202, 18.72352, 18.718020000000003, 18.71652, 18.71516, 18.711660000000002, 18.707050000000002, 18.700049999999997, 18.691390000000002, 18.6813, 18.66973, 18.66173, 18.65473, 18.64723, 18.63984, 18.63684, 18.63645, 18.64045, 18.64461, 18.65361, 18.6582, 18.659200000000002, 18.6612, 18.6617, 18.6606, 18.6586, 18.656100000000002, 18.65065, 18.64766, 18.641659999999998, 18.639069999999997, 18.63607, 18.63107, 18.626749999999998, 18.62369, 18.62018, 18.615180000000002, 18.612630000000003, 18.60812, 18.60685, 18.60435, 18.60085, 18.59585, 18.5928, 18.59285, 18.59536, 18.59786, 18.600360000000002, 18.60685, 18.61112, 18.61812, 18.62762, 18.63812, 18.64449, 18.649449999999998, 18.653950000000002, 18.65695, 18.66379, 18.6663, 18.6678, 18.665799999999997, 18.6673, 18.668799999999997, 18.6723, 18.67584, 18.666289999999996, 18.65379, 18.642450000000004, 18.63295, 18.62645, 18.618450000000003, 18.61046, 18.61046, 18.60846, 18.60296, 18.608510000000003, 18.61901, 18.62701, 18.63501, 18.63939, 18.645889999999998, 18.64788, 18.643880000000003, 18.640390000000004, 18.64239, 18.64289, 18.64589, 18.64289, 18.63939, 18.63751, 18.637009999999997, 18.6374, 18.633399999999998, 18.635389999999997, 18.63139, 18.63289, 18.63089, 18.63039, 18.62989, 18.628890000000002, 18.628390000000003, 18.6295, 18.6345, 18.636270000000003, 18.64096, 18.641299999999998, 18.6423, 18.6453, 18.6468, 18.6478, 18.6473, 18.6468, 18.6418, 18.637529999999998, 18.63784, 18.642500000000002, 18.645, 18.6485, 18.6535, 18.665, 18.67482, 18.684820000000002, 18.694319999999998, 18.704320000000003, 18.71082, 18.71582, 18.719330000000003, 18.722140000000003, 18.72314, 18.71864, 18.71532, 18.710680000000004, 18.708180000000002, 18.70568, 18.70268, 18.69618, 18.69167, 18.687359999999998, 18.68536, 18.68787, 18.688470000000002, 18.68621, 18.686709999999998, 18.687710000000003, 18.688709999999997, 18.68871, 18.69621, 18.703210000000002, 18.71471, 18.7172, 18.71811, 18.71901, 18.72101, 18.72101, 18.72526, 18.732760000000003, 18.73126, 18.729260000000004, 18.72126, 18.71576, 18.71735, 18.71985, 18.71835, 18.714350000000003, 18.707100000000004, 18.7026, 18.7001, 18.701999999999998, 18.706, 18.7095, 18.7119, 18.7164, 18.7239, 18.7339, 18.742399999999996, 18.7479, 18.7529, 18.75302, 18.75052, 18.752019999999998, 18.75252, 18.755020000000002, 18.75552, 18.75502, 18.754520000000003, 18.75452, 18.755519999999997, 18.758000000000003, 18.7615, 18.7635, 18.767500000000002, 18.7705, 18.7725, 18.77589, 18.778789999999997, 18.782600000000002, 18.78565, 18.78815, 18.79289, 18.79889, 18.80339, 18.806250000000002, 18.81125, 18.81536, 18.819960000000002, 18.82215, 18.8256, 18.8286, 18.829359999999998, 18.82886, 18.82886, 18.82925, 18.826749999999997, 18.825750000000003, 18.82391, 18.82641, 18.82741, 18.83001, 18.82941, 18.830409999999997, 18.83131], "overall_sma_50": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.14229090909091, 19.140016666666664, 19.138476923076922, 19.138942857142858, 19.138346666666667, 19.139075, 19.138247058823527, 19.13832222222222, 19.1392, 19.14174, 19.145466666666668, 19.150445454545455, 19.15368695652174, 19.155408333333334, 19.157992, 19.15999230769231, 19.16147407407407, 19.163385714285713, 19.165510344827588, 19.16649333333333, 19.166445161290323, 19.1664, 19.165903030303028, 19.165876470588238, 19.16585142857143, 19.16652222222222, 19.16783243243243, 19.16881052631579, 19.169610256410255, 19.170827499999998, 19.17141707317073, 19.17197857142857, 19.172862790697675, 19.174047727272725, 19.174957777777777, 19.17615434782609, 19.1773, 19.17850208333333, 19.179151020408163, 19.179868, 19.179568, 19.180001999999998, 19.180001999999998, 19.182402, 19.185268, 19.188568, 19.191267999999997, 19.192467999999998, 19.193763999999998, 19.195464, 19.196664000000002, 19.198763999999997, 19.200812, 19.202312, 19.204414, 19.206114, 19.208614, 19.210422, 19.212022, 19.212522, 19.212422, 19.211922, 19.211422, 19.210722, 19.209122, 19.208022, 19.207122000000002, 19.206922, 19.207752, 19.208852, 19.210601999999998, 19.212798, 19.21557, 19.21857, 19.22127, 19.22327, 19.22457, 19.22637, 19.228388, 19.230422, 19.232322, 19.233521999999997, 19.233014, 19.232334, 19.232234, 19.231234, 19.230534, 19.229834, 19.22971, 19.22801, 19.227138, 19.225804, 19.223704, 19.221604, 19.219338, 19.217188, 19.214588000000003, 19.211988, 19.209187999999997, 19.206088, 19.203488, 19.200588, 19.19724, 19.193740000000002, 19.190338, 19.187138, 19.183638000000002, 19.180638, 19.177642, 19.175441999999997, 19.172842, 19.169692, 19.167161999999998, 19.16586, 19.164888, 19.163488, 19.161887999999998, 19.158888, 19.154858, 19.150858, 19.146708, 19.142552000000002, 19.13808, 19.13318, 19.128828000000002, 19.124428, 19.120128, 19.115327999999998, 19.110568, 19.105524, 19.100824, 19.096124, 19.093232, 19.090412, 19.087212, 19.084412, 19.081316, 19.078016, 19.074634, 19.072733999999997, 19.070606, 19.068706, 19.067306, 19.065806, 19.064505999999998, 19.062956, 19.060655999999998, 19.057056, 19.053656, 19.051456, 19.049856, 19.047016, 19.044216, 19.041815999999997, 19.037916, 19.033815999999998, 19.030416, 19.026964, 19.02306, 19.01866, 19.01446, 19.011110000000002, 19.007060000000003, 19.002162000000002, 18.997694, 18.993494000000002, 18.989294, 18.985494000000003, 18.982094, 18.978794, 18.975593999999997, 18.971653999999997, 18.967654, 18.963554, 18.959006, 18.954906, 18.95075, 18.946749999999998, 18.942992, 18.939335999999997, 18.935936, 18.932636, 18.929136, 18.925436, 18.921536, 18.918236, 18.915132, 18.912332, 18.909832, 18.907532, 18.904632, 18.901225999999998, 18.898000000000003, 18.894199999999998, 18.8908, 18.887498, 18.884898, 18.883651999999998, 18.882536, 18.880636, 18.878436, 18.876676, 18.875774, 18.874550000000003, 18.874350000000003, 18.874250000000004, 18.87325, 18.872002, 18.871602, 18.871502, 18.871702, 18.871201999999997, 18.871381999999997, 18.872182, 18.872622, 18.872722, 18.872822, 18.872822, 18.872422, 18.871921999999998, 18.871821999999998, 18.872122, 18.873022000000002, 18.874322, 18.873422, 18.872086, 18.870741999999996, 18.869642000000002, 18.868142, 18.866041999999997, 18.863242, 18.860914, 18.857914, 18.855014, 18.852014, 18.848614, 18.844732, 18.841246, 18.837346, 18.833446, 18.830046, 18.827252, 18.823578, 18.819755999999998, 18.814956000000002, 18.809926, 18.804426, 18.799172000000002, 18.794588, 18.790388, 18.785888, 18.78201, 18.777611999999998, 18.773736, 18.770036, 18.765936, 18.762436, 18.758554, 18.754054, 18.749954, 18.745454, 18.740656, 18.735656000000002, 18.730756, 18.725365999999998, 18.720367999999997, 18.715367999999998, 18.710568, 18.705368, 18.700668, 18.695404, 18.689894, 18.683591999999997, 18.676892, 18.672591999999998, 18.668328000000002, 18.664674, 18.660674, 18.656274, 18.652174, 18.649, 18.646428, 18.644528, 18.642528, 18.640828000000003, 18.639726, 18.638908, 18.637894, 18.637094, 18.636194, 18.634594, 18.633286000000002, 18.632986000000002, 18.632508, 18.633575999999998, 18.634708, 18.636208, 18.637107999999998, 18.638208, 18.639008, 18.639608, 18.640486, 18.638876, 18.635976, 18.633976, 18.632376, 18.630776, 18.629158, 18.62846, 18.62886, 18.628960000000003, 18.628958, 18.628858, 18.628558, 18.629248, 18.629846, 18.630322, 18.630522, 18.630822000000002, 18.631422, 18.631688, 18.632698, 18.6334, 18.6347, 18.6353, 18.6361, 18.636454, 18.637054, 18.638132, 18.638932, 18.640206, 18.640406, 18.640906, 18.641306, 18.641306, 18.640708, 18.640008, 18.639108, 18.638507999999998, 18.638208, 18.638562, 18.638707999999998, 18.638376, 18.638376, 18.637608, 18.636808, 18.636008, 18.635407999999998, 18.634407999999997, 18.632808, 18.631608, 18.631108, 18.633618, 18.636618000000002, 18.638818, 18.640918000000003, 18.643718, 18.646682, 18.649279999999997, 18.64958, 18.65078, 18.65268, 18.655079999999998, 18.656682, 18.657844, 18.658544, 18.659568, 18.660567999999998, 18.661839999999998, 18.66244, 18.663838000000002, 18.664738, 18.665737999999997, 18.665837999999997, 18.666738, 18.667738, 18.66964, 18.67086, 18.671601999999996, 18.673102, 18.674302, 18.676202, 18.676902, 18.678902, 18.681302000000002, 18.684702, 18.687302, 18.688804, 18.689504, 18.690404, 18.69125, 18.693062, 18.695194, 18.696694, 18.698094, 18.699594, 18.700894, 18.702814, 18.704114, 18.705714, 18.706614, 18.706913999999998, 18.707214, 18.707714, 18.708794, 18.710093999999998, 18.709794000000002, 18.710230000000003, 18.710430000000002, 18.71163, 18.71253, 18.71323, 18.713630000000002, 18.714428, 18.71497, 18.71557, 18.71647, 18.717670000000002, 18.719298, 18.721098, 18.722398000000002, 18.723598, 18.725298, 18.727198, 18.729098, 18.730798, 18.731596, 18.733476, 18.736156, 18.738256, 18.740033999999998, 18.741614000000002, 18.744076, 18.745086, 18.746086000000002, 18.746434, 18.747934, 18.750532, 18.753604, 18.756304, 18.758904, 18.760554, 18.761954, 18.763954000000002, 18.765954, 18.768054000000003, 18.770554, 18.772834, 18.775484000000002, 18.777984, 18.781184, 18.783915999999998, 18.786716, 18.789416000000003, 18.791556, 18.792736, 18.794736, 18.796716], "overall_sma_200": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.14229090909091, 19.140016666666664, 19.138476923076922, 19.138942857142858, 19.138346666666667, 19.139075, 19.138247058823527, 19.13832222222222, 19.1392, 19.14174, 19.145466666666668, 19.150445454545455, 19.15368695652174, 19.155408333333334, 19.157992, 19.15999230769231, 19.16147407407407, 19.163385714285713, 19.165510344827588, 19.16649333333333, 19.166445161290323, 19.1664, 19.165903030303028, 19.165876470588238, 19.16585142857143, 19.16652222222222, 19.16783243243243, 19.16881052631579, 19.169610256410255, 19.170827499999998, 19.17141707317073, 19.17197857142857, 19.172862790697675, 19.174047727272725, 19.174957777777777, 19.17615434782609, 19.1773, 19.17850208333333, 19.179151020408163, 19.179868, 19.18016470588235, 19.18048269230769, 19.180850943396226, 19.181853703703702, 19.182607272727275, 19.183275000000002, 19.1842701754386, 19.18523103448276, 19.185989830508476, 19.18664, 19.186859016393445, 19.1873935483871, 19.187949206349206, 19.18845, 19.189167692307695, 19.18986212121212, 19.19075970149254, 19.19133676470588, 19.19196956521739, 19.192298571428573, 19.192618309859153, 19.1931375, 19.193231506849315, 19.19278243243243, 19.192078666666667, 19.191590789473683, 19.191115584415584, 19.19129358974359, 19.192245569620255, 19.1929675, 19.193702469135804, 19.194691463414635, 19.195822891566266, 19.197241666666667, 19.198450588235296, 19.19951511627907, 19.200440229885057, 19.201514772727275, 19.20263146067416, 19.203935555555557, 19.20488131868132, 19.20542608695652, 19.205202150537634, 19.205051063829785, 19.205103157894737, 19.204841666666667, 19.204740206185566, 19.204691836734693, 19.204685858585858, 19.203939000000002, 19.20341881188119, 19.20269901960784, 19.20165339805825, 19.200964423076922, 19.200098095238094, 19.199271698113208, 19.198437383177566, 19.197618518518517, 19.19663119266055, 19.195480000000003, 19.19434954954955, 19.19328392857143, 19.192060176991152, 19.190770175438598, 19.18967652173913, 19.188687931034483, 19.187716239316238, 19.18680338983051, 19.185949579831934, 19.185275, 19.184446280991732, 19.18352868852459, 19.182634146341464, 19.181926612903226, 19.181202399999997, 19.180438888888887, 19.179608661417323, 19.17863515625, 19.17775426356589, 19.17677153846154, 19.17576564885496, 19.174941666666665, 19.174115037593985, 19.173338059701493, 19.172664444444443, 19.17190955882353, 19.17112919708029, 19.17028768115942, 19.16951510791367, 19.16878857142857, 19.167981560283685, 19.166939436619717, 19.166051748251746, 19.165245833333334, 19.16445103448276, 19.16359863013699, 19.16275918367347, 19.161895945945947, 19.161044295302016, 19.160204, 19.15944105960265, 19.158622368421053, 19.157749019607845, 19.15708181818182, 19.15635870967742, 19.155580769230767, 19.15455796178344, 19.15313670886076, 19.15167044025157, 19.1504725, 19.149475776397516, 19.14813950617284, 19.146709202453987, 19.14535731707317, 19.143688484848486, 19.142039759036145, 19.14062035928144, 19.139232142857143, 19.137757396449704, 19.136270588235295, 19.13474269005848, 19.133406976744187, 19.131890173410405, 19.13027011494253, 19.12877142857143, 19.127329545454543, 19.12584745762712, 19.12438202247191, 19.123100558659218, 19.12177777777778, 19.12046961325967, 19.119093406593407, 19.117704918032786, 19.11633152173913, 19.114918918918917, 19.113575268817204, 19.112204278074866, 19.110836170212767, 19.109588359788358, 19.108406315789473, 19.10723664921466, 19.105922916666668, 19.104674611398966, 19.103439175257733, 19.10216512820513, 19.10100612244898, 19.099909644670053, 19.09887474747475, 19.097925628140704, 19.097036, 19.095486, 19.0939345, 19.092253, 19.091003, 19.089978, 19.0890525, 19.0878525, 19.086291000000003, 19.084786, 19.083410999999998, 19.082111, 19.080761, 19.079510499999998, 19.0781045, 19.0767545, 19.0753295, 19.0739795, 19.072506500000003, 19.071081500000002, 19.0695315, 19.0678565, 19.0659815, 19.064256500000003, 19.062731499999998, 19.0610815, 19.059431500000002, 19.057781499999997, 19.056031500000003, 19.054281500000002, 19.0526065, 19.0511815, 19.0497815, 19.0485815, 19.0474065, 19.0456315, 19.0436725, 19.0415475, 19.0395225, 19.0375225, 19.035331, 19.033081, 19.030799, 19.028324, 19.025799, 19.023249, 19.020624, 19.0179285, 19.015356999999998, 19.012880499999998, 19.0104305, 19.0081055, 19.005747, 19.003147000000002, 19.0003415, 18.9974, 18.994392, 18.991142, 18.987967, 18.984992, 18.982142, 18.979417, 18.9765725, 18.9737105, 18.9709605, 18.96816, 18.965284999999998, 18.962435, 18.9595395, 18.9565895, 18.9538895, 18.9511145, 18.948165, 18.945315, 18.94274, 18.9401425, 18.937518, 18.934842999999997, 18.931943, 18.9286855, 18.925560500000003, 18.922382, 18.9190555, 18.915587000000002, 18.911987, 18.908462, 18.904937, 18.9015735, 18.8980985, 18.894493999999998, 18.890769, 18.8872505, 18.8840255, 18.8812025, 18.8783475, 18.8753975, 18.872747, 18.870022, 18.867372, 18.8647265, 18.8624765, 18.859969500000002, 18.8576175, 18.8554675, 18.8530675, 18.850959500000002, 18.848772, 18.846547, 18.844247, 18.842247, 18.840372, 18.838447000000002, 18.836547, 18.8341195, 18.8315195, 18.8290695, 18.826594500000002, 18.8242195, 18.8216695, 18.819294, 18.817244, 18.815144, 18.8129815, 18.810739, 18.808414499999998, 18.8062325, 18.8041075, 18.8019515, 18.7998515, 18.7976765, 18.7957015, 18.793627, 18.791592, 18.789417, 18.787367, 18.78508, 18.782854999999998, 18.780655, 18.77853, 18.776384999999998, 18.774121, 18.772096, 18.770096000000002, 18.768121, 18.766071, 18.763921, 18.761821, 18.759695, 18.757645, 18.755695, 18.753845, 18.751958499999997, 18.750118, 18.748235, 18.74621, 18.744235, 18.742235, 18.740385, 18.738834999999998, 18.737435, 18.735709999999997, 18.733885, 18.73257, 18.73147, 18.73022, 18.729295, 18.728369999999998, 18.727545, 18.726599, 18.725849, 18.724974, 18.724224, 18.723374, 18.722744, 18.7220445, 18.72127, 18.72037, 18.71952, 18.71862, 18.717613, 18.716613, 18.715688, 18.714862999999998, 18.713938, 18.712937999999998, 18.712013000000002, 18.711063, 18.7103775, 18.709557500000003, 18.7085375, 18.707562499999998, 18.7066875, 18.705987500000003, 18.7050625, 18.704437499999997, 18.7038625, 18.7034375, 18.702737499999998, 18.701763, 18.700613, 18.699562999999998, 18.698612999999998, 18.698077, 18.6975335, 18.6968335, 18.6960585, 18.695259, 18.694384, 18.6936255, 18.692829500000002, 18.6919795, 18.6909295, 18.6901295, 18.689329999999998, 18.688511000000002, 18.687905999999998, 18.687331, 18.686681, 18.686155999999997, 18.685556, 18.685005999999998, 18.684431, 18.683881, 18.683306, 18.682606, 18.681857, 18.681082, 18.680432, 18.679831999999998, 18.679332, 18.678907000000002, 18.678332, 18.677732, 18.677007, 18.676157, 18.675932, 18.675741000000002, 18.675591, 18.675516000000002, 18.675541, 18.675616, 18.6758855, 18.6761625, 18.676602999999997, 18.6769555, 18.677380499999998, 18.6778925, 18.678538, 18.679084500000002, 18.6796775, 18.6802775, 18.6808275, 18.6814025, 18.6821275, 18.682883, 18.683808, 18.684791, 18.685916, 18.687041, 18.688053500000002, 18.6888785, 18.6897535, 18.690606, 18.691606, 18.692431, 18.693285999999997, 18.694031, 18.694755999999998, 18.6956965], "overall_ema_10": [19.21, 19.203636363636363, 19.20297520661157, 19.186979714500374, 19.167528857318487, 19.14706906507876, 19.13942014415535, 19.146798299763464, 19.150144063442834, 19.148299688271408, 19.14679065404024, 19.141010535123833, 19.13719043782859, 19.138610358223392, 19.13704483854641, 19.13940032244706, 19.13678208200214, 19.13729443072902, 19.140513625141924, 19.14951114784339, 19.162327302780955, 19.179176884093508, 19.18750835971287, 19.18887047612871, 19.19453038955985, 19.197343046003514, 19.19782612854833, 19.200948650630448, 19.20532162324309, 19.20344496447162, 19.19645497093132, 19.190735885307443, 19.18332936070609, 19.179996749668618, 19.177270067910687, 19.179584601017833, 19.186023764469134, 19.189473989111107, 19.191387809272722, 19.196280934859498, 19.196048037612314, 19.195857485319166, 19.198428851624772, 19.203259969511176, 19.20539452050914, 19.209868244052934, 19.213528563316036, 19.217432460894937, 19.21613564982313, 19.215929168037103, 19.21212386475763, 19.209319525710786, 19.207625066490642, 19.212602327128707, 19.214547358559848, 19.215538747912603, 19.21998624829213, 19.223625112239013, 19.22478418274101, 19.224823422242643, 19.22031007274398, 19.22025369588144, 19.2206439329939, 19.22052685426774, 19.22317651712815, 19.225326241286666, 19.229812379234545, 19.22984649210099, 19.23078349353717, 19.227913767439503, 19.22556580972323, 19.226372026137188, 19.221577112294064, 19.21038127369514, 19.197584678477842, 19.18984200966369, 19.183507098815745, 19.18741489903106, 19.20179400829814, 19.21055873406211, 19.21818441877809, 19.228478160818437, 19.23940940430599, 19.253153148977628, 19.26167075825442, 19.26682152948089, 19.269217615029817, 19.273905321388032, 19.278813444772023, 19.286301909358926, 19.286974289475484, 19.281160782298123, 19.263604276425735, 19.25040349889378, 19.24305740818582, 19.231592424879306, 19.22493925671943, 19.220404846406804, 19.217440328878293, 19.201542087264055, 19.192425344125134, 19.181075281556925, 19.165425230364757, 19.158984279389344, 19.150078046773096, 19.14324567463253, 19.137201006517525, 19.132255368968885, 19.124572574610905, 19.114650288318014, 19.106532054078375, 19.100798953336852, 19.092471870911968, 19.083840621655245, 19.080415054081563, 19.079430498794004, 19.07862495355873, 19.078874962002594, 19.08002496891121, 19.084565883654626, 19.08464481389924, 19.08243666591756, 19.08081181756891, 19.08337330528365, 19.084832704322988, 19.084863121718808, 19.083069826860843, 19.07796622197705, 19.07560872707213, 19.070952594877195, 19.06623394126316, 19.066373224669857, 19.066123547457153, 19.066828357010397, 19.069659564826686, 19.069721462130925, 19.068863014470757, 19.066342466385162, 19.06571656340604, 19.066095370059486, 19.06407803004867, 19.05606384276709, 19.053143144082163, 19.05257166333995, 19.05210408818723, 19.049903344880462, 19.048139100356742, 19.04575017301915, 19.043795596106577, 19.04219639681447, 19.042706142848203, 19.04130502596671, 19.038340475790946, 19.04136948019259, 19.042029574703026, 19.040751470211568, 19.03243302108219, 19.013808835430883, 18.996752683534357, 18.990070377437203, 18.990057581539528, 18.979683475805068, 18.96792284384051, 18.96011869041496, 18.943733473975875, 18.930327387798442, 18.925722408198723, 18.9223910612535, 18.916501777389225, 18.910774181500276, 18.90426978486386, 18.904402551252247, 18.898329360115472, 18.88954220373084, 18.885625439416142, 18.88369354134048, 18.880294715642208, 18.877513858252712, 18.880693156752216, 18.881476219160902, 18.88211690658619, 18.879913832661426, 18.877202226722986, 18.87498364004608, 18.87135025094679, 18.870195659865555, 18.86783281261727, 18.865499573959582, 18.86722692414875, 18.87045839248534, 18.873102321124367, 18.869810990010844, 18.868936264554325, 18.8682205800899, 18.865816838255373, 18.867486504027124, 18.87067077602219, 18.875094271290884, 18.881440767419814, 18.888451536979847, 18.890551257528966, 18.885851028887334, 18.881823569089637, 18.878764738346064, 18.87808024046496, 18.876592924016787, 18.874485119650096, 18.873251461531897, 18.87160574125337, 18.87040469738912, 18.872149297863825, 18.867213061888584, 18.867701596090658, 18.866992214983267, 18.865720903168125, 18.865589829864827, 18.86366440625304, 18.860270877843394, 18.862039809144594, 18.865305298391032, 18.868886153229028, 18.87090685264193, 18.87256015216158, 18.875731033586746, 18.878325391116427, 18.878629865458894, 18.877060799011822, 18.87486792646422, 18.87489193983436, 18.872184314409928, 18.873605348153575, 18.875677103034743, 18.881917629755698, 18.890659878891025, 18.875994446365382, 18.861850001571675, 18.84878636492228, 18.83991611675459, 18.832658640981027, 18.823084342620838, 18.80888718941705, 18.79610770043213, 18.781360845808106, 18.77020432838845, 18.758348995954183, 18.748649178507968, 18.738149327870154, 18.734976722802852, 18.73134459138415, 18.730191029314305, 18.7301562967117, 18.729218788218663, 18.720269917633452, 18.711839023518277, 18.6978682919695, 18.683419511611408, 18.666434145863878, 18.655264301161353, 18.65157988276838, 18.652201722265037, 18.652710500035028, 18.65241768184684, 18.651978103329228, 18.65525481181482, 18.658844846030306, 18.659054874024797, 18.66286307874756, 18.66068797352073, 18.65783561469878, 18.660956412026273, 18.66078251893059, 18.657022060943206, 18.65210895895353, 18.650816420961977, 18.645304344423437, 18.64253991816463, 18.638441751225606, 18.635997796457314, 18.632180015283254, 18.630874557959025, 18.62831554742102, 18.624894538799015, 18.6194409862901, 18.61499717060099, 18.611361321400807, 18.60656835387339, 18.606701380441862, 18.60548294763425, 18.60084968442802, 18.596149741804744, 18.594358879658426, 18.597202719720528, 18.60134767977134, 18.604739010722003, 18.607513736045274, 18.615220329491585, 18.62154390594766, 18.630354104866267, 18.638471540345126, 18.646022169373282, 18.64674541130541, 18.64908260924988, 18.651976680295355, 18.651617283878018, 18.658305050445648, 18.661340495819164, 18.66200586021568, 18.6598229765401, 18.66530970807826, 18.670707942973124, 18.67330649879619, 18.677250771742337, 18.65765972233464, 18.633539772819248, 18.622896177761202, 18.61509687271371, 18.612351986765763, 18.604651625535624, 18.605642239074598, 18.6218891046974, 18.62972744929787, 18.631595185789166, 18.630396061100225, 18.630324049991092, 18.63481058635635, 18.6393904797461, 18.640192210701354, 18.639248172392016, 18.637566686502556, 18.640736379865725, 18.63880249261741, 18.64265658486879, 18.640355387619916, 18.643927135325384, 18.640485837993495, 18.637670231085586, 18.635366552706387, 18.63439081585068, 18.6343015766051, 18.630792199040535, 18.63428452648771, 18.63168733985358, 18.634107823516565, 18.635179128331735, 18.632419286816873, 18.63016123466835, 18.62740464654683, 18.626967438083767, 18.6302460857049, 18.636564979213098, 18.642225892083445, 18.64671209352282, 18.647018985609577, 18.64756098822602, 18.648004444912196, 18.645640000382706, 18.641887273040393, 18.63790776885123, 18.638288174514642, 18.634053960966522, 18.632407786245334, 18.639242734200728, 18.649380418891504, 18.65403852454759, 18.659667883720754, 18.664273723044253, 18.678042137036208, 18.68534356666599, 18.695281099999445, 18.697957263635907, 18.702874124793013, 18.708715193012466, 18.715312430646563, 18.71436471598355, 18.7141347676229, 18.71065571896419, 18.707809224607065, 18.703662092860323, 18.701832621431173, 18.69877214480732, 18.69899539120599, 18.700087138259445, 18.69643493130318, 18.690719489248057, 18.686952309384772, 18.684779162223904, 18.691201132728647, 18.69116456314162, 18.68749827893405, 18.687953137309677, 18.691961657798824, 18.696150447289945, 18.693214002328133, 18.70172054735938, 18.70868044783949, 18.723465820959582, 18.727381126239656, 18.72242092146881, 18.714708026656297, 18.713852021809696, 18.71315165420793, 18.721214989806487, 18.727357718932577, 18.726929042763018, 18.725669216806104, 18.7228202682959, 18.716852946787554, 18.716697865553453, 18.71457098090737, 18.711012620742395, 18.703555780607413, 18.700182002315156, 18.701967092803308, 18.70160943956634, 18.70840772328155, 18.715969955412177, 18.71761178170087, 18.721682366846167, 18.72683102741959, 18.73467993152512, 18.741101762156916, 18.746355987219292, 18.749745807724874, 18.74979202450217, 18.74804802004723, 18.74385747094773, 18.743156112593596, 18.743491364849305, 18.749220207603976, 18.75390744258507, 18.755924271205966, 18.757574403713974, 18.758924512129614, 18.759120055378773, 18.760189136218997, 18.76015474781554, 18.760126611849078, 18.764649046058334, 18.771985583138637, 18.776170022567975, 18.780302745737433, 18.782793155603354, 18.786485309130015, 18.787215252924558, 18.787721570574636, 18.79129946683379, 18.79651774559128, 18.802605428211045, 18.808240804899945, 18.814924294918136, 18.81948351402393, 18.823213784201396, 18.823538550710232, 18.823804268762917, 18.823112583533295, 18.821637568345423, 18.820430737737162, 18.82217060360313, 18.82495776658438, 18.824056354478127, 18.825137017300285, 18.824493923245686, 18.829131391746472, 18.83019841142893, 18.83307142753276, 18.828694804344988, 18.828023021736808, 18.830018835966477], "overall_ema_50": [19.21, 19.208627450980394, 19.2082891195694, 19.204630722723543, 19.199743243401052, 19.19406703777748, 19.1905742127666, 19.190159537756145, 19.189180732353947, 19.187252076183203, 19.185399053587783, 19.182638306388263, 19.180181902216177, 19.178802219776326, 19.176888407236078, 19.175833959893485, 19.17384047127021, 19.172497707690987, 19.171811523075654, 19.17252479668053, 19.174386569359726, 19.177547880365225, 19.179408747801883, 19.180020169456714, 19.18158800594861, 19.182702201793763, 19.18338054682146, 19.184620525377483, 19.186204034186208, 19.186548974022045, 19.185703916217257, 19.184891997934226, 19.183523684289746, 19.18279726529799, 19.182099333325517, 19.182409163391185, 19.18368723541506, 19.184523030104668, 19.185129970100565, 19.18643075558682, 19.18676680438734, 19.187089674803524, 19.187988118928878, 19.189439565245394, 19.19044193523577, 19.191993231893193, 19.193483693387577, 19.195111783842968, 19.195707400162853, 19.196463972705487, 19.196406562011155, 19.196418069383267, 19.196558537250592, 19.198066045593706, 19.19905561243317, 19.199876960965202, 19.20145041347637, 19.20296216196749, 19.204022469341314, 19.20484511760244, 19.20465511299058, 19.20525687326546, 19.205929152745245, 19.206480950676806, 19.207603266336537, 19.20867764804883, 19.21029813243907, 19.21107075469636, 19.212009156472977, 19.21212644445443, 19.2122391329072, 19.212935637499076, 19.21242835759715, 19.210372343573734, 19.207612643825744, 19.2055494028914, 19.203567073366248, 19.203623266567572, 19.206089020819824, 19.207811020003362, 19.209563529022837, 19.212121822002334, 19.215120966237535, 19.219037791090965, 19.222212779675633, 19.224871102041295, 19.227033019608307, 19.229698391388375, 19.232490611333926, 19.23592235206593, 19.23804304414178, 19.238708022802886, 19.236586139555712, 19.234798447808426, 19.23382595965908, 19.231715137711667, 19.23027532838964, 19.22908806060966, 19.228108136664183, 19.224260758755783, 19.221403474098693, 19.217819024134037, 19.21300259181506, 19.20974758821447, 19.20583591808841, 19.202175686006512, 19.198560953221943, 19.195087974664222, 19.190966877618568, 19.18622307849627, 19.181665310712102, 19.177482357350847, 19.172679127650813, 19.167672103037056, 19.16364574605521, 19.160169442288336, 19.15682946415938, 19.153816543996268, 19.15112569913367, 19.14931684818725, 19.146794618846577, 19.143881104382004, 19.141121061072905, 19.139308470442597, 19.13742970689583, 19.13537363995874, 19.13300604623487, 19.129946985598206, 19.127400044986512, 19.12436474910469, 19.121252406002544, 19.11912486066911, 19.117002317113457, 19.11515908899136, 19.113874418834833, 19.11215385339033, 19.11030468266914, 19.108135871584075, 19.10636191583568, 19.104849683842126, 19.10289479427969, 19.099644018033427, 19.097305036934078, 19.095449937446467, 19.09366758695837, 19.091562975705102, 19.089548741363725, 19.087409575035736, 19.085354297583354, 19.083379619246752, 19.081874536139036, 19.080036319035546, 19.077878032014546, 19.076980854288486, 19.075726703139917, 19.074129577526588, 19.071026456839274, 19.06549600755146, 19.059790281765128, 19.05587693738218, 19.053293528073077, 19.04857613481531, 19.04333785501863, 19.038697154821822, 19.032081580122927, 19.02572543972595, 19.020991108756306, 19.016536555471745, 19.01157433761011, 19.00661063809599, 19.00144943660203, 18.997667105754893, 18.99269976827431, 18.98710369893022, 18.98243296563884, 18.978219908162806, 18.973779911764264, 18.969514032871547, 18.96659191393541, 18.963392231035986, 18.960318025897323, 18.9567761425288, 18.953177078115903, 18.949719153483905, 18.946004676876694, 18.94282802288153, 18.9394700611999, 18.936157509780294, 18.93375917606342, 18.931847051511912, 18.930009912236937, 18.927068347051176, 18.924634294225637, 18.92229569445208, 18.91965664761082, 18.917905406528043, 18.916614998428905, 18.915767351431693, 18.915541180787315, 18.915716036442713, 18.915099721288097, 18.91312326162974, 18.911185094507005, 18.90937391433026, 18.908025917689855, 18.906530783662802, 18.904902125479946, 18.903443218598383, 18.901904268849428, 18.900457042620037, 18.899654805654546, 18.8975114799426, 18.896428676807595, 18.895149120854356, 18.893770723958106, 18.892642460273475, 18.89116628536079, 18.88935584279762, 18.888596790138887, 18.888259661113835, 18.888131831266236, 18.887812935922465, 18.88750654627845, 18.887604328777336, 18.887698276668424, 18.88739638346574, 18.886714172349436, 18.885862636178867, 18.885436650446366, 18.884439134742586, 18.884265051027192, 18.88429387255554, 18.885301955984733, 18.88705482045592, 18.884033062790984, 18.88066706032859, 18.877111489335313, 18.87408750936138, 18.871182116837407, 18.867606347549668, 18.862798255488897, 18.857927735665804, 18.85232272642401, 18.847133599897578, 18.84155973323493, 18.83620444957866, 18.83050623586969, 18.82620010897284, 18.82183932038567, 18.81804169997839, 18.814589084292965, 18.81107578686971, 18.805935559933648, 18.80075769483821, 18.79425739307985, 18.78736102472378, 18.7796213766954, 18.77277347957009, 18.767370598018324, 18.76296390789996, 18.758730029158784, 18.754509243701577, 18.75041084198779, 18.747257475635326, 18.74442384913982, 18.741113109957865, 18.7387165174105, 18.73527273241401, 18.73173262526052, 18.729507816426775, 18.726782019704157, 18.723382724813796, 18.71972065717404, 18.71679043532408, 18.71301433982117, 18.709762797083087, 18.706242687393555, 18.70305669965263, 18.699603495744686, 18.696677868460583, 18.693545403030754, 18.690249504872686, 18.68651030860317, 18.682921669050106, 18.679473760459906, 18.67576890710854, 18.673083851927817, 18.670217818518886, 18.66667986485148, 18.663084576033775, 18.660073416189316, 18.658109752809345, 18.656615252699176, 18.655179360436463, 18.65379977767425, 18.65364684521644, 18.653503831678538, 18.654150740240162, 18.65496835826996, 18.655949991278984, 18.655716658287652, 18.65586894619794, 18.6562270267392, 18.65598282961217, 18.657254091196005, 18.65795000918832, 18.65822647941623, 18.6579038723803, 18.65916254405166, 18.66056793448101, 18.661526054697443, 18.662838758434802, 18.65917841496677, 18.653916516340622, 18.65082175099393, 18.64804442742554, 18.646160332232384, 18.643173652536994, 18.64187664655515, 18.643959915317694, 18.644785016677783, 18.64459736896493, 18.643828844691797, 18.643286537056824, 18.643745888544792, 18.64438330468029, 18.644360429986943, 18.64399335430118, 18.643444595308978, 18.643897748434114, 18.643356660260228, 18.644009340250022, 18.643459954357866, 18.644108583598733, 18.643359227379175, 18.64263925767803, 18.641947522082816, 18.64147899180506, 18.641181776440153, 18.640155040109168, 18.640541116967633, 18.639735582968903, 18.639942030695615, 18.63994430400167, 18.63916217443298, 18.63841071661208, 18.637492649293957, 18.637002741478508, 18.637316359459742, 18.638401992422104, 18.639550933895748, 18.640623446291993, 18.640928409182504, 18.641284157842012, 18.641625955573698, 18.641366114178652, 18.64072430577949, 18.639911587905786, 18.639915055046735, 18.638937994064513, 18.638391406061984, 18.639630958765434, 18.64180229371581, 18.643104164550486, 18.644747138489684, 18.646325682078327, 18.649999184741922, 18.65267372651675, 18.65609828626119, 18.658212078956833, 18.66083121311539, 18.66373979299322, 18.6669264677778, 18.668619547472787, 18.670363878944443, 18.67133000133878, 18.672258236580397, 18.672757913577247, 18.67357525029971, 18.67402327969972, 18.67504197461346, 18.676216799138423, 18.676365159956525, 18.67591946740921, 18.675687331432375, 18.67566037725856, 18.677403107562146, 18.677936319030294, 18.6776643065193, 18.67814805920482, 18.679397154922277, 18.680793344925327, 18.68076223335963, 18.6830852830318, 18.685317232716827, 18.689422439276953, 18.69160195146217, 18.691935208267576, 18.691467160884535, 18.692193938889066, 18.69289221579538, 18.695425854391637, 18.697762095395884, 18.698830248517616, 18.69966043485026, 18.700065907993388, 18.699671166503453, 18.700311512915086, 18.70049537515371, 18.700279870245723, 18.699092424353733, 18.69853978026143, 18.698989200643336, 18.699028839833794, 18.7005963363109, 18.70253373488694, 18.703414764891377, 18.704849479993676, 18.706620088621374, 18.709105575342104, 18.711493591995353, 18.71378796093671, 18.715796276194094, 18.717137598696286, 18.71804200659055, 18.718314869077197, 18.719165266368286, 18.720178393177374, 18.722328260111592, 18.724393818538587, 18.725986217811585, 18.727516170054265, 18.728986124169783, 18.730202354594496, 18.73156696813981, 18.732681988997072, 18.733753283546207, 18.735762958701258, 18.738478136791407, 18.740694680446648, 18.74297724199776, 18.744978134468436, 18.74725742331281, 18.748953210633875, 18.750562888648236, 18.752791794975757, 18.75542741085906, 18.75835182611949, 18.761302734899118, 18.764584980589348, 18.76754243233094, 18.770383905572864, 18.772525713197457, 18.774583528366183, 18.77636456646947, 18.777879681509884, 18.7793353802742, 18.781322228106585, 18.783525277984758, 18.784955659240257, 18.786722103975933, 18.788089864604327, 18.790517713051216, 18.79226211646097, 18.794369484442896, 18.79494323015102, 18.796121927007842, 18.79780342006636], "overall_ema_200": [19.21, 19.209651741293534, 19.209555704066734, 19.20861485128995, 19.207335101525874, 19.20581932937139, 19.20481615196471, 19.20456922507949, 19.204177491496612, 19.20353890949167, 19.20290668153653, 19.20203198818791, 19.20121574949947, 19.200656388807936, 19.19995334016308, 19.199456292002253, 19.198715433375366, 19.19812722010795, 19.19769809353971, 19.197621495594042, 19.197844167279676, 19.198412882033114, 19.198677430470596, 19.198640839122632, 19.19885336808659, 19.198964279846923, 19.198974585520087, 19.199134042380585, 19.199391415093217, 19.19934771942065, 19.199005951068205, 19.198667583395885, 19.19818332883473, 19.197853146458264, 19.19752624947858, 19.19745136142407, 19.197625974743232, 19.19769934812887, 19.19772224018729, 19.19792699401627, 19.1978978696977, 19.197869035173348, 19.19798974129103, 19.19825850008415, 19.198425082172864, 19.198739260459703, 19.199050312594434, 19.19940802092683, 19.199516398828056, 19.19967046451136, 19.199623992227668, 19.199594897777644, 19.19959892864553, 19.199951178111743, 19.200183504697698, 19.200380683755434, 19.200774905807616, 19.201165205252316, 19.20145211863289, 19.201686425910175, 19.201669645552858, 19.2018520371394, 19.202056494481297, 19.202235036824767, 19.202562051383723, 19.202884817041596, 19.20335362483223, 19.2036187628936, 19.20393101400909, 19.20404115317318, 19.204150196425186, 19.204407408401057, 19.204363553591094, 19.203922125197156, 19.20328608415042, 19.202805625601663, 19.20232994773498, 19.20235651541921, 19.20299475904688, 19.203462472887214, 19.203950408480377, 19.204655379540274, 19.205490649395596, 19.20658029467524, 19.207509843981956, 19.208330641554273, 19.209043769499008, 19.209899055374642, 19.210804537410716, 19.21189105942653, 19.21266826281532, 19.21308947413059, 19.21280599677606, 19.21258902168376, 19.21256326027397, 19.212239247733933, 19.21206771293061, 19.211947636185034, 19.211869550252846, 19.21105492786227, 19.210461346490508, 19.20966073607767, 19.20851983323113, 19.207738541358182, 19.206766018558596, 19.20582804822468, 19.204874535307024, 19.203930510080088, 19.20279687316387, 19.201475511241842, 19.200167297199638, 19.198921851456358, 19.197489793232915, 19.195972481857467, 19.194669273082766, 19.193478534047117, 19.192299643161075, 19.191182233776388, 19.190127684186574, 19.189280642552877, 19.188243024219016, 19.187091352336243, 19.185961090123943, 19.1850550096252, 19.184123118982164, 19.183136819290798, 19.18206083103915, 19.18079654416314, 19.179644339743607, 19.178354346313323, 19.177027437394784, 19.175932637022697, 19.17482882968914, 19.173785756756914, 19.172876445744407, 19.171852799518096, 19.170789587582593, 19.16963745238277, 19.168575388179956, 19.167572647999062, 19.166452522148326, 19.164995283121975, 19.16375154896156, 19.162619692752987, 19.161499098795247, 19.16029015253858, 19.159095225647647, 19.157860447282992, 19.156637955270227, 19.155427627357092, 19.154328844995334, 19.15314149330384, 19.151866453569472, 19.150902608260324, 19.149848850964204, 19.148706076327745, 19.14717666263294, 19.1450157008157, 19.14277673861853, 19.140958064602426, 19.139455994307877, 19.1374017058073, 19.13518875351071, 19.133097323127522, 19.13047943931531, 19.12788760409824, 19.125669816992787, 19.123497978017735, 19.121174615052386, 19.118824618882712, 19.11639850327194, 19.114295035577694, 19.111874189452543, 19.109268476124658, 19.106867794770185, 19.104560652533667, 19.10217696444876, 19.099816994653253, 19.097779014606953, 19.095661810481513, 19.093565673063786, 19.09134113900345, 19.0890889883666, 19.086859247188826, 19.084552190002867, 19.08236759109737, 19.080127117554113, 19.07788704673268, 19.075868270148277, 19.073969083380632, 19.07208879399376, 19.069928706491336, 19.06788961488446, 19.065870812746308, 19.063772595704055, 19.061894261418445, 19.060134119513783, 19.05849099394648, 19.057013471618657, 19.055650153493097, 19.054101395746898, 19.052216804744443, 19.05034101564251, 19.04849682643214, 19.046770489850726, 19.04501058447908, 19.043219434384763, 19.041472972351084, 19.03970906217844, 19.0379706635498, 19.036398816151294, 19.034494350318944, 19.032856595589404, 19.03117444040941, 19.02947121214663, 19.027834682672534, 19.02611493458624, 19.02431279593364, 19.022777345227833, 19.021356675126064, 19.01999989228899, 19.01860685853487, 19.01722768581313, 19.015961738690613, 19.014708388056878, 19.01336800608616, 19.01194145876192, 19.010479354694642, 19.0091313014141, 19.007647407867694, 19.006377284406323, 19.005169550233127, 19.00422258953429, 19.003484056305094, 19.001558841814497, 18.999535370751666, 18.99745044168946, 18.995485760677624, 18.993540628730585, 18.991415846355157, 18.98896394738645, 18.986472763830367, 18.983771542299717, 18.981146949839026, 18.978399218994856, 18.975678828756102, 18.972845208569474, 18.970336301021522, 18.967795641309866, 18.96537976428191, 18.963037677075125, 18.960669142974876, 18.95787641518408, 18.9550507792121, 18.951866194344323, 18.948548122758808, 18.944980479746285, 18.94159758940055, 18.93854686711796, 18.93572550525609, 18.932932216646577, 18.930127915983427, 18.92734057353583, 18.924779970814082, 18.92229459797016, 18.91968470147295, 18.917299779070234, 18.914649034999886, 18.911965960024766, 18.909608089775762, 18.907124427190933, 18.904467467716398, 18.901736448137132, 18.89918185661338, 18.896408902816233, 18.89375906298722, 18.89103509221123, 18.888387976865843, 18.88566769848907, 18.88307399004639, 18.88042449760812, 18.877728731462767, 18.874914515229307, 18.8721292961723, 18.869371790737752, 18.86654222068066, 18.863962696096774, 18.86133620160825, 18.858536836418118, 18.855715574364208, 18.853034822380483, 18.850616565441374, 18.84832187324793, 18.84605001381263, 18.84380075994385, 18.841871399148392, 18.83996223099766, 18.83827106452007, 18.836646476813403, 18.835087805402324, 18.83324613569683, 18.83151831345109, 18.829861414809788, 18.828071748990784, 18.82668198034411, 18.82517270690785, 18.82357894863016, 18.821851794912448, 18.820539836754115, 18.819290684149596, 18.817954458436667, 18.816731030989537, 18.814271020730935, 18.8113927021167, 18.80904053592648, 18.806761525618757, 18.804704197005634, 18.8023688318613, 18.800455709156214, 18.799406398617347, 18.798069021516678, 18.796496195431935, 18.794789765626643, 18.79315006646618, 18.791775438939155, 18.790464240541752, 18.789004894864718, 18.78747250785114, 18.785905617225758, 18.784603073770775, 18.783065729753158, 18.781841195128752, 18.78033033746578, 18.77913302067508, 18.777599358777813, 18.776080957197934, 18.774577664091485, 18.773139080369184, 18.771753616882926, 18.770193879401504, 18.768997920402484, 18.767515354030323, 18.766296295781267, 18.765039616221255, 18.76359643596035, 18.762167615702037, 18.76070326131694, 18.759352980109806, 18.7582151395117, 18.757287625685716, 18.756396206524666, 18.755505697007006, 18.75443996867858, 18.753400765010134, 18.7523719016767, 18.75120402205803, 18.749948260644516, 18.748655243125665, 18.747574096427897, 18.74625495118981, 18.745048434262547, 18.74430168367287, 18.743811119656225, 18.74312643189845, 18.742548059441752, 18.741975441934873, 18.74195578579622, 18.741719409818145, 18.74170230126274, 18.741386855479035, 18.74122380219069, 18.741161873810682, 18.741200064121024, 18.740890610746685, 18.74061408725667, 18.74016021574168, 18.739710860361164, 18.739166473690904, 18.738713075942737, 18.738178617475647, 18.737798730734596, 18.7374723752049, 18.736900510775, 18.73618508280709, 18.73552652476921, 18.734924270791407, 18.734776765609404, 18.734341175901847, 18.733710915445112, 18.73327598096307, 18.733044379162447, 18.73286483310113, 18.73233881486132, 18.732415045559215, 18.732490517742704, 18.733062751397004, 18.73318152999007, 18.732852360537432, 18.732326466402732, 18.73210431250818, 18.73188436910014, 18.73213925099964, 18.73236672113895, 18.732293420431102, 18.73217109783975, 18.73195048990105, 18.73153307209109, 18.731378514159836, 18.731116041382126, 18.730756677786285, 18.730152133728712, 18.729702858766238, 18.729506810420308, 18.729213210316622, 18.729310591308497, 18.7295164560716, 18.729471516210193, 18.729576277242927, 18.72977949836489, 18.730179702361262, 18.730575924228315, 18.730968203589228, 18.731306828429137, 18.73149283013631, 18.73157946864242, 18.731514001292744, 18.731598439090828, 18.731731787955596, 18.732162317428678, 18.732588563026404, 18.73291106488684, 18.733230357773536, 18.733546473616585, 18.73380969278458, 18.734120044100155, 18.73437755609916, 18.73463250578972, 18.73513367488634, 18.735828862200904, 18.736417629741194, 18.737039344868148, 18.737606117556027, 18.738257797978356, 18.738777620884047, 18.739287296298137, 18.73996503464343, 18.740761402457924, 18.741649348702122, 18.742564280555833, 18.743583541445826, 18.744542909192635, 18.745492730991717, 18.74628384809628, 18.747067093388857, 18.74779279395215, 18.74846152237054, 18.749123596774815, 18.749928337105413, 18.75079969693521, 18.751488257164713, 18.75226946853621, 18.752959324570675, 18.75392490343067, 18.75473162080947, 18.75563976388599, 18.756170711509018, 18.75685558005122, 18.757672937463646], "overall_macd": [0.0, -0.002792022792025506, -0.002953385118630081, -0.009826778564047345, -0.01789195259035381, -0.026001226228167695, -0.0280697314859637, -0.023387566300634433, -0.020633305072234265, -0.020250527128936824, -0.019719854641977008, -0.02107365990556076, -0.02149531747782163, -0.019586413097368194, -0.019064206952027263, -0.01684237356804985, -0.016903987029966316, -0.015594949291813265, -0.013163139675974378, -0.008315845650162856, -0.00203017830059693, 0.005709648577848725, 0.009315385891984107, 0.009641073122239163, 0.01178067339525768, 0.012525024909503912, 0.012167750170984704, 0.012945751442277498, 0.01420548746460426, 0.012637411841474488, 0.00887168408156569, 0.005820225761624442, 0.0021665735079707815, 0.000475916346186267, -0.0008540961463374686, 0.00010790655776915514, 0.0028546846700194806, 0.0041764659867915555, 0.004765594186693534, 0.0066326821588518214, 0.006161224790496078, 0.005721635971525529, 0.006508606145018803, 0.008247587265049816, 0.008718326464332904, 0.010184366276142498, 0.011216911812162778, 0.012296918578989846, 0.011032571532158642, 0.010291187703078464, 0.007997611338950605, 0.006245121465756398, 0.005064166477179555, 0.006873228335386727, 0.0072789237703290155, 0.007250577757588417, 0.008741183271737896, 0.009809421970611965, 0.00973685203986463, 0.009170173580848484, 0.006627389334258993, 0.006155095245510722, 0.005906373720193869, 0.005452744334597526, 0.006239755564294569, 0.006777274270586275, 0.008317754461888427, 0.007834452566623185, 0.007765376123700207, 0.0060273204932244084, 0.00459690858338746, 0.0046204102656091095, 0.0021930066233011303, -0.0029246800665241324, -0.008496375563492364, -0.011568258068940906, -0.013843171620859351, -0.011479150368135294, -0.004590197530607298, -0.00045679918176944057, 0.0029862542161183114, 0.0074286891664137045, 0.011925426644094017, 0.017418592170550085, 0.02032727066369233, 0.02157677921913148, 0.021512128893974136, 0.02241290566037435, 0.023333879985496964, 0.025313174627850543, 0.02418227242880988, 0.020228633698177845, 0.01128457334001709, 0.004659060827606254, 0.0009307070264021888, -0.004394136630114787, -0.007319365858094784, -0.00912894014374288, -0.010115598741968768, -0.016684455492811168, -0.01993373693015954, -0.023959427663921673, -0.029632439746912098, -0.030947392920229078, -0.0332203916409739, -0.03442322093339811, -0.035172751337050556, -0.0353591611822246, -0.03669769697337699, -0.038923641573585854, -0.040224041000261224, -0.04038561843141508, -0.041647417063440884, -0.042959112093512886, -0.04190178925845345, -0.03979816835624561, -0.03769649194162383, -0.035221429315448916, -0.032466079060579744, -0.028357857874450332, -0.026411441185889117, -0.02558263675826211, -0.024561976460169888, -0.021775282762689585, -0.019623026643429853, -0.01822370316944344, -0.017717410383053078, -0.018714276030376453, -0.01848430722380101, -0.019290066053709864, -0.020100389170547572, -0.018751207690343108, -0.017640011856101978, -0.01616953065427751, -0.0138440022978088, -0.012853414527953078, -0.012329695739285995, -0.012576586195578443, -0.011996496539453005, -0.01101441493947064, -0.01114054001140019, -0.013904421022044033, -0.014315958326427847, -0.013677522216458016, -0.01302145378594588, -0.0131567682203233, -0.01309689470628328, -0.01331554771145349, -0.013335112912525204, -0.013198474675046867, -0.012143291159357972, -0.01197591614097604, -0.012506024988212516, -0.010385671236182503, -0.009403790989026106, -0.00932506668155142, -0.012348002717779138, -0.019760867102657897, -0.026141192565425797, -0.027651234536932634, -0.026126039676583446, -0.029180362339538135, -0.03267670787502297, -0.034245904999689714, -0.0394725306101833, -0.04311763579663719, -0.04269009557751602, -0.04167717836222096, -0.041796662841839805, -0.04181282119091634, -0.04214670227705497, -0.039534823329987034, -0.03975019084062836, -0.041141146117166016, -0.04032618348633932, -0.038669717795674075, -0.037728957293921894, -0.036561934595468415, -0.03283777795599008, -0.03034349252100199, -0.02804348549904745, -0.027118483011776107, -0.02648358382075955, -0.025684348456618267, -0.02556318857352835, -0.024379223553172125, -0.023796011944025253, -0.023243398723824527, -0.020950116015985287, -0.0181169159911434, -0.015690711800836254, -0.016004190434639298, -0.015269688618559485, -0.014520210687230417, -0.014565261189044776, -0.012839129688313022, -0.010542711792428605, -0.00782565832080806, -0.0044111502354020615, -0.0008879755219304286, 0.0002870243307562248, -0.0016116170875761782, -0.003160562733420136, -0.0042344026242275845, -0.0042297540757232355, -0.004584747331730199, -0.0052015113091528065, -0.00541006985204362, -0.00579101948135019, -0.005959672102815006, -0.004827309659766854, -0.006677141823654864, -0.0060640229569131066, -0.006001163184315317, -0.006186658653827948, -0.005862626230751289, -0.006339664916595211, -0.007438887078819789, -0.006221025387358026, -0.004398244570541721, -0.0025211570978740383, -0.0014206337834146154, -0.0005422108585975138, 0.0009499120694869134, 0.0021081290408417885, 0.0021938189296157873, 0.0014382332991118574, 0.0004309997333429294, 0.0004346657461091752, -0.0007639966740455861, -9.897154255256169e-05, 0.0008220478230640538, 0.0035285781200791178, 0.00720430894400792, 0.0004294050716531217, -0.0058247720941118075, -0.011312520334019638, -0.014685399777434327, -0.017160614158719056, -0.02049976372629203, -0.025674313800870152, -0.0299464050125664, -0.034834836531562274, -0.037868965652922526, -0.0410111583758912, -0.04300562665313734, -0.04520293796262109, -0.044032136988995774, -0.043067752898679146, -0.04102365991738566, -0.03855579607258619, -0.036581762620706115, -0.03820801262141771, -0.03953333085421207, -0.0432242972092034, -0.04694771190660063, -0.05159542755946944, -0.053452236944941944, -0.05190469743846293, -0.04850528959220668, -0.045289169033548404, -0.04256441168379155, -0.04003231505154403, -0.03599682834478202, -0.032026041570595964, -0.029746638353547183, -0.026026346507102005, -0.025136358917926316, -0.024623276232183855, -0.021547518843270552, -0.020088762839499452, -0.020304395453756285, -0.021047647268872538, -0.020193526642326987, -0.021248634109934272, -0.02106732361749053, -0.02149088578304159, -0.02117896570439015, -0.021490948939586474, -0.020692748352466594, -0.020485693780191383, -0.020672352519522263, -0.021747685121336957, -0.022334368098583468, -0.022539497290459565, -0.02324107147451926, -0.021746964963742954, -0.020910876216397867, -0.02161296194179485, -0.02231558794383659, -0.021710345205338655, -0.01909814254462816, -0.016036181570630248, -0.013454460789628087, -0.011278417889531767, -0.007059826809516778, -0.003666231783181928, 0.0006297897534928154, 0.004387301900425911, 0.007680084330068837, 0.007779214902235765, 0.008534041249067315, 0.009458944611978382, 0.008879208561697993, 0.011387059706787994, 0.012153187416398481, 0.01181721126391011, 0.010222731813794184, 0.012047880600018601, 0.013739403089509494, 0.01411037480532329, 0.015037940966660557, 0.00558189803361131, -0.005440151535403004, -0.01002506043949225, -0.013104119433418049, -0.013771711301213685, -0.016530973177104613, -0.015305540479555901, -0.007398371950372962, -0.003512147354001627, -0.0024216620166299663, -0.00273627707120383, -0.0025527273040317766, -0.0003855276026420995, 0.0017156747571682729, 0.002050056380870302, 0.0015866795176009418, 0.0008066927498866505, 0.00218070092047995, 0.0012460269695679926, 0.0028847180112272497, 0.0017425560864730016, 0.0032210040817659547, 0.0015506028919602954, 0.00022421332283073525, -0.0008175359216195943, -0.0012255441795616662, -0.0012201313425705962, -0.0027096781928754865, -0.001053799762853913, -0.0021376123916070355, -0.0009680910905842666, -0.00043962749473180907, -0.0016160206604354244, -0.0025192800277480387, -0.0035971125231917256, -0.003602854648985243, -0.0019708536974114566, 0.0009256809933972932, 0.0033998813238760306, 0.005235794616140765, 0.005138737570295149, 0.0051317699409878514, 0.005067829263424528, 0.0037633990543533002, 0.001900801038079436, 2.097864882699696e-05, 0.00014338585213380384, -0.0017566470894578856, -0.002427537319029227, 0.0006642442654225533, 0.005073312523727225, 0.006874453609022169, 0.0090049834780217, 0.01057158114201684, 0.01606596300250729, 0.018448558898874978, 0.021844056437064552, 0.02186224902183298, 0.022823941229024314, 0.024115022687890786, 0.02564945946975783, 0.023775306413163833, 0.02227532545528632, 0.019402402192501, 0.01693042639182707, 0.01400303308484041, 0.012235952481528756, 0.01002600668142506, 0.00937689237443351, 0.009160328260701789, 0.006891962322470135, 0.003839630464057109, 0.0018033062961890778, 0.0005862055231240504, 0.0032236769342723903, 0.002931967334070862, 0.0010745655979071955, 0.0011227600713112906, 0.0027431658829932815, 0.004380313845047112, 0.0028210387287650462, 0.006353560632206268, 0.009048800748779229, 0.0150459398629188, 0.015983345837096152, 0.012953867944077047, 0.00882930414818972, 0.007890351839183296, 0.007064786903761444, 0.01012664016628051, 0.012210694543849598, 0.011311185072784724, 0.010078678392346774, 0.008200461723713914, 0.0050400302970210475, 0.004580546640244876, 0.0032908594830551863, 0.001445197357242023, -0.0020116057026662304, -0.0035004217102567736, -0.0026326801582499115, -0.002720544410575343, 0.00035273054171724993, 0.003634040199017363, 0.004169151295773332, 0.005737467382456174, 0.007698541611251386, 0.010742704706618866, 0.013005308787530367, 0.014629795645365817, 0.015336960042297676, 0.014519644854225078, 0.012932065776912083, 0.010328326433985069, 0.00936723918315252, 0.008906361830700149, 0.010836940978148135, 0.012226005085370417, 0.012377254684068362, 0.01235470374647818, 0.012196241288293663, 0.011534240886145852, 0.011282995660689465, 0.010558709564836732, 0.009870921773899255, 0.01121386955280812, 0.013733684826284787, 0.014753669045372675, 0.015695780111091295, 0.015864148836527647, 0.016541199560599296, 0.015878020503272694, 0.015137603629263197, 0.015773030823364564, 0.017096251208219115, 0.01873585406007905, 0.020094108669827193, 0.021838677282364216, 0.0225577703288522, 0.022864093709102917, 0.021646949990394404, 0.020446658472998536, 0.018874388384180207, 0.01702859970052728, 0.015388410849226375, 0.015124577295079433, 0.015343800837612775, 0.013944687649143361, 0.013487323325993117, 0.012305202294168538, 0.013504335932548628, 0.013093351336607384, 0.013499635754751438, 0.010712540803101689, 0.009683192441517718, 0.009883182272851343], "overall_signal": [0.0, -0.0005584045584051012, -0.0010374006704500973, -0.002795276249169547, -0.0058146115174064, -0.00985193445955866, -0.01349549386483967, -0.015473908351998623, -0.016505787696045753, -0.017254735582623967, -0.017747759394494578, -0.018412939496707813, -0.019029415092930577, -0.019140814693818103, -0.019125493145459936, -0.01866886922997792, -0.0183158927899756, -0.017771704090343135, -0.016849991207469384, -0.015143162096008078, -0.01252056533692585, -0.008874522553970934, -0.005236540864779926, -0.0022610180673761082, 0.0005473202251506494, 0.0029428611620213024, 0.004787838963813983, 0.006419421459506686, 0.007976634660526201, 0.008908790096715859, 0.008901368893685825, 0.008285140267273549, 0.007061426915412996, 0.005744324801567651, 0.004424640611986627, 0.003561293801143133, 0.0034199719749184025, 0.0035712707772930334, 0.0038101354591731336, 0.0043746447991088715, 0.0047319607973863136, 0.004929895832214157, 0.0052456378947750865, 0.005846027768830033, 0.006420487507930607, 0.0071732632615729855, 0.007981992971690943, 0.008844978093150723, 0.009282496780952307, 0.00948423496537754, 0.009186910240092152, 0.008598552485225001, 0.007891675283615913, 0.007687985893970076, 0.007606173469241865, 0.0075350543269111754, 0.007776280115876519, 0.008182908486823608, 0.008493697197431814, 0.008628992474115148, 0.008228671846143917, 0.007813956526017279, 0.007432439964852597, 0.007036500838801583, 0.006877151783900181, 0.0068571762812374, 0.007149291917367606, 0.007286324047218721, 0.00738213446251502, 0.007111171668656898, 0.0066083190516030114, 0.006210737294404231, 0.005407191160183612, 0.0037408169148420633, 0.0012933784191751776, -0.0012789488784480392, -0.0037917934269303018, -0.0053292648151713005, -0.0051814513582585, -0.0042365209229606885, -0.0027919658951448883, -0.0007478348828331696, 0.001786817422552268, 0.004913172372151831, 0.007995992030459932, 0.010712149468194241, 0.01287214535335022, 0.014780297414755048, 0.016491013928903432, 0.018255446068692855, 0.019440811340716263, 0.01959837581220858, 0.017935615317770284, 0.015280304419737479, 0.012410384941070423, 0.009049480626833382, 0.005775711329847749, 0.002794781035129623, 0.0002127050797099449, -0.003166727034794278, -0.00652012901386733, -0.0100079887438782, -0.013932878944484979, -0.0173357817396338, -0.020512703719901822, -0.02329480716260108, -0.025670395997490977, -0.0276081490344377, -0.02942605862222556, -0.031325575212497625, -0.033105268370050345, -0.034561338382323295, -0.035978554118546814, -0.03737466571354003, -0.038280090422522714, -0.03858370600926729, -0.0384062631957386, -0.037769296419680666, -0.036708652947860486, -0.035038493933178455, -0.03331308338372059, -0.0317669940586289, -0.030325990538937097, -0.028615848983687596, -0.02681728451563605, -0.025098568246397533, -0.023622336673728643, -0.022640724545058208, -0.02180944108080677, -0.02130556607538739, -0.021064530694419426, -0.020601866093604163, -0.020009495246103726, -0.019241502327738483, -0.018162002321752545, -0.017100284762992652, -0.016146166958251322, -0.015432250805716747, -0.014745099952464, -0.013998962949865329, -0.013427278362172302, -0.013522706894146648, -0.013681357180602888, -0.013680590187773914, -0.013548762907408309, -0.013470363969991309, -0.013395670117249703, -0.013379645636090462, -0.01337073909137741, -0.013336286208111302, -0.013097687198360637, -0.012873332986883718, -0.012799871387149478, -0.012317031356956085, -0.01173438328337009, -0.011252519963006358, -0.011471616513960914, -0.013129466631700311, -0.01573181181844541, -0.018115696362142854, -0.019717765025030976, -0.021610284487932407, -0.02382356916535052, -0.02590803633221836, -0.02862093518781135, -0.03152027530957652, -0.03375423936316442, -0.035338827162975726, -0.03663039429874854, -0.0376668796771821, -0.03856284419715668, -0.03875724002372275, -0.03895583018710387, -0.0393928933731163, -0.03957955139576091, -0.039397584675743544, -0.03906385919937922, -0.03856347427859706, -0.03741833501407567, -0.03600336651546093, -0.03441139031217824, -0.032952808852097816, -0.03165896384583016, -0.030464040767987782, -0.029483870329095895, -0.028462940973911145, -0.02752955516793397, -0.026672323879112083, -0.025527882306486727, -0.024045689043418063, -0.022374693594901702, -0.021100592962849225, -0.01993441209399128, -0.01885157181263911, -0.017994309687920245, -0.0169632736879988, -0.015679161308884762, -0.014108460711269422, -0.01216899861609595, -0.009912793997262847, -0.007872830331659033, -0.006620587682842462, -0.0059285826929579965, -0.005589746679211915, -0.005317748158514179, -0.005171147993157384, -0.005177220656356469, -0.0052237904954939, -0.005337236292665158, -0.005461723454695128, -0.005334840695709474, -0.005603300921298552, -0.005695445328421463, -0.0057565888996002346, -0.005842602850445778, -0.00584660752650688, -0.005945219004524547, -0.006243952619383596, -0.006239367172978483, -0.005871142652491131, -0.005201145541567713, -0.004445043189937094, -0.003664476723669178, -0.0027415989650379597, -0.0017716533638620104, -0.000978558905166451, -0.0004952004643107894, -0.00030996042478004563, -0.00016103519060220147, -0.00028162748729087844, -0.00024509629834321514, -3.166747406176137e-05, 0.0006803816447664145, 0.0019851671046147157, 0.001674014698022397, 0.00017425733959555625, -0.0021230981951274827, -0.004635558511588852, -0.007140569641014893, -0.009812408458070323, -0.012984789526630288, -0.01637711262381751, -0.020068657405366466, -0.023628719054877678, -0.027105206919080384, -0.03028529086589178, -0.033268820285237644, -0.03542148362598927, -0.03695073748052725, -0.03776532196789893, -0.03792341678883639, -0.03765508595521033, -0.03776567128845181, -0.03811920320160386, -0.03914022200312377, -0.04070171998381914, -0.0428804614989492, -0.04499481658814775, -0.04637679275821079, -0.04680249212500997, -0.046499827506717654, -0.04571274434213243, -0.04457665848401476, -0.04286069245616821, -0.04069376227905376, -0.03850433749395245, -0.03600873929658236, -0.03383426322085115, -0.0319920658231177, -0.029903156427148272, -0.02794027770961851, -0.026413101258446064, -0.02534001046053136, -0.024310713696890487, -0.023698297779499247, -0.023172102947097505, -0.022835859514286322, -0.02250448075230709, -0.022301774389762965, -0.02197996918230369, -0.02168111410188123, -0.021479361785409438, -0.02153302645259494, -0.021693294781792646, -0.02186253528352603, -0.02213824252172468, -0.022059987010128335, -0.02183016485138224, -0.021786724269464763, -0.02189249700433913, -0.021856066644539034, -0.02130448182455686, -0.02025082177377154, -0.018891549576942848, -0.017368923239460633, -0.015307103953471863, -0.012978929519413877, -0.01025718566483254, -0.0073282881517808506, -0.004326613655410913, -0.0019054479438815773, 0.00018244989470820108, 0.0020377488381622373, 0.003406040782869389, 0.005002244567653111, 0.006432433137402185, 0.0075093887627037705, 0.008052057372921853, 0.008851222018341202, 0.009828858232574861, 0.010685161547124547, 0.011555717431031749, 0.01036095355154766, 0.007200732534157529, 0.003755573939427573, 0.00038363526485844877, -0.002447434048355978, -0.005264141874105705, -0.0072724215951957445, -0.007297611666231189, -0.0065405188037852766, -0.005716747446354214, -0.005120653371324137, -0.004607068157865666, -0.0037627600468209525, -0.0026670730860231073, -0.0017236471926444254, -0.001061581850595352, -0.0006879269304989516, -0.00011420136030317128, 0.00015784430567106152, 0.0007032190467822991, 0.0009110864547204397, 0.0013730699801295428, 0.0014085765624956934, 0.001171703914562702, 0.0007738559473262427, 0.000373975921948661, 5.515446904480958e-05, -0.0004978120633392497, -0.0006090096032421824, -0.000914730160915153, -0.0009254023468489758, -0.0008282473764255426, -0.0009858020332275189, -0.0012924976321316227, -0.0017534206103436434, -0.0021233074180719634, -0.002092816673939862, -0.0014891171404724313, -0.000511317447602739, 0.0006381049651459619, 0.0015382314861757994, 0.00225693917713821, 0.0028191171943954736, 0.003007973566387039, 0.0027865390607255186, 0.0022334269783458142, 0.0018154187531034122, 0.0011010055845911528, 0.00039529700386707687, 0.0004490864561781722, 0.0013739316696879827, 0.00247403605755482, 0.003780225541648196, 0.005138496661721925, 0.007323989929878998, 0.009548903723678195, 0.012007934266355467, 0.01397879721745097, 0.01574782601976564, 0.01742126535339067, 0.019066904176664103, 0.02000858462396405, 0.020461932790228503, 0.020250026670683003, 0.01958610661491182, 0.018469491908897538, 0.01722278402342378, 0.015783428555024036, 0.014502121318905931, 0.013433762707265104, 0.012125402630306112, 0.010468248197056312, 0.008735259816882866, 0.007105448958131103, 0.0063290945533593605, 0.005649669109501662, 0.0047346484071827686, 0.004012270740008473, 0.003758449768605435, 0.0038828225838937708, 0.0036704658128680263, 0.004207084776735675, 0.005175427971144385, 0.007149530349499268, 0.008916293447018647, 0.009723808346430328, 0.009544907506782207, 0.009213996373262425, 0.00878415447936223, 0.009052651616745885, 0.009684260202166629, 0.010009645176290249, 0.010023451819501554, 0.009658853800344026, 0.00873508909967943, 0.007904180607792518, 0.006981516382845052, 0.005874252577724446, 0.004297080921646311, 0.0027375803952656946, 0.0016635282845625736, 0.0007867137455349905, 0.0006999171047714424, 0.0012867417236206266, 0.001863223638051168, 0.0026380723869321695, 0.0036501662317960128, 0.005068673926760584, 0.006656000898914541, 0.008250759848204798, 0.009667999887023375, 0.010638328880463715, 0.011097076259753388, 0.010943326294599725, 0.010628108872310285, 0.01028375946398826, 0.010394395766820236, 0.010760717630530273, 0.01108402504123789, 0.011338160782285948, 0.01150977688348749, 0.011514669684019164, 0.011468334879353226, 0.011286409816449927, 0.011003312207939793, 0.01104542367691346, 0.011583075906787725, 0.012217194534504715, 0.012912911649822032, 0.013503159087163156, 0.014110767181850385, 0.014464217846134848, 0.014598895002760518, 0.014833722166881329, 0.015286227975148886, 0.01597615319213492, 0.016799744287673373, 0.017807530886611543, 0.018757578775059673, 0.019578881761868325, 0.019992495407573543, 0.020083328020658542, 0.019841540093362874, 0.019278952014795757, 0.018500843781681882, 0.017825590484361394, 0.01732923255501167, 0.01665232357383801, 0.016019323524269033, 0.015276499278248935, 0.014922066609108874, 0.014556323554608577, 0.014344985994637151, 0.01361849695633006, 0.012831436053367593, 0.012241785297264345], "overall_upper_bb": [null, 19.241997474683064, 19.23105551275464, 19.260244745683632, 19.268561094522042, 19.26930761589736, 19.255862654455107, 19.257108008753825, 19.253625267876963, 19.24702207015493, 19.241441923389118, 19.235857513275967, 19.230906866055236, 19.22781509783046, 19.22411052407814, 19.222135379644367, 19.218959205296258, 19.216627103162587, 19.21568244533515, 19.219572002618325, 19.222022398797574, 19.23977462404231, 19.244647710098473, 19.249598208787948, 19.255087480625313, 19.252158502388202, 19.253071599963885, 19.25709145523344, 19.263140106605828, 19.264608364421335, 19.26421693701582, 19.261446827026898, 19.25902437247441, 19.258371667267205, 19.256204800390343, 19.256060676154306, 19.254474633056354, 19.252527040284264, 19.251325432471383, 19.253294959772017, 19.251229237392263, 19.241050009117885, 19.238727388298518, 19.242247292683547, 19.241507545374645, 19.24462500088716, 19.24834660837297, 19.251489898507014, 19.249647135067672, 19.25110746625841, 19.249988336050556, 19.248541315120157, 19.243679644702414, 19.244262890567693, 19.2409427449308, 19.24071972044751, 19.244450037922263, 19.24787205028801, 19.248931059404615, 19.24942727645218, 19.248963456879025, 19.24813015839061, 19.24839126057825, 19.248056941947205, 19.249722836218847, 19.250383639955903, 19.253904067034423, 19.25331032326796, 19.254527384381124, 19.25452738438112, 19.252862254767845, 19.25144214661459, 19.251442146614586, 19.260855809782868, 19.271413603501642, 19.275152354567716, 19.275271337462893, 19.27205137383171, 19.278393146663905, 19.281648553938016, 19.286303519616077, 19.293935906175506, 19.30362493341784, 19.31848240543784, 19.32749941832565, 19.333985236377647, 19.33748937226264, 19.344340449473325, 19.3514379915311, 19.36160408940802, 19.36615607676547, 19.367113367603082, 19.36790587920194, 19.365316561686118, 19.35844502216065, 19.35521363984171, 19.350126337981035, 19.35049240931459, 19.35015165641887, 19.35896494733998, 19.361922517918476, 19.36374042079331, 19.365878786514163, 19.35627370999281, 19.34872183893438, 19.340219052877682, 19.33146046709126, 19.31734564773181, 19.300066836485776, 19.27421507655203, 19.25149467381671, 19.233815281689257, 19.231326103258024, 19.226834627578068, 19.214278356297918, 19.205877942856894, 19.19242400288145, 19.174677018518675, 19.150455712705327, 19.146867005206463, 19.135912513292926, 19.129290964176207, 19.12831696679409, 19.121406519155467, 19.11857367474312, 19.11432553099699, 19.1096618649368, 19.104970130940124, 19.103352867676037, 19.104404356019295, 19.105758533657564, 19.10543088882468, 19.105130319576382, 19.103694734715916, 19.104477093199332, 19.10430585040157, 19.104112151237697, 19.103891279546662, 19.102508605009344, 19.096383718395646, 19.094673259754067, 19.099683425668378, 19.09966326370338, 19.094798218798, 19.089995473054053, 19.086507756674898, 19.084522957251338, 19.0849885373597, 19.08431621575731, 19.084605482274945, 19.08460548227495, 19.083155234751768, 19.082414428117772, 19.080321543084807, 19.074128147599055, 19.070436065315388, 19.073409533870265, 19.093429370197263, 19.10401123293102, 19.101839008075775, 19.09826765843792, 19.102746952256865, 19.106137309117653, 19.104564490033184, 19.108662862119967, 19.110231307483705, 19.105423620103178, 19.099780878886126, 19.09380853480726, 19.086435238615728, 19.075853947183642, 19.06387789189552, 19.053471544554984, 19.03438021174484, 19.012223593628693, 18.987543133827273, 18.97155829498744, 18.96856673230455, 18.966507697274952, 18.95608365740273, 18.93124935719605, 18.922979355943454, 18.91842841016905, 18.909840459521273, 18.910601602093347, 18.910667017542185, 18.906740299556997, 18.90137297336929, 18.89945139841016, 18.89945139841016, 18.90056288258757, 18.89443851747171, 18.894210004746558, 18.893373660492102, 18.893663553996348, 18.893663553996348, 18.895538303107628, 18.899177424553237, 18.90322680996843, 18.91130561579304, 18.91354408027164, 18.913499881900584, 18.91350888762737, 18.91350888762737, 18.913374658075327, 18.913387005750433, 18.913106446013174, 18.91260286649204, 18.912519115805082, 18.91163702152436, 18.91117911380941, 18.91211623107343, 18.9121554182878, 18.912167261307626, 18.91191702694799, 18.911699436434038, 18.910866738674347, 18.90890634992602, 18.90213342573747, 18.890654217543023, 18.88616124932704, 18.88786406144929, 18.88943331373103, 18.892824849545658, 18.895268174874953, 18.896196921666192, 18.896339898614546, 18.896289012095163, 18.896758037091388, 18.896831433172334, 18.896831433172334, 18.89669180805162, 18.903888145326473, 18.915790836783238, 18.92342457289583, 18.93108374595661, 18.938009349027492, 18.941660428220572, 18.943760580833185, 18.946325142785017, 18.951609321066073, 18.9552276946809, 18.959444955917284, 18.958335722135836, 18.956296064093337, 18.953016617266933, 18.95025820939817, 18.943785553251566, 18.93442189014825, 18.925574578947675, 18.911370893649217, 18.893874077279403, 18.867474610941773, 18.824159424429325, 18.820209231836834, 18.817993769985147, 18.81850721403578, 18.809986934317582, 18.79491788960214, 18.781191407085636, 18.7734641484034, 18.765987025513386, 18.761706491438503, 18.756517210641828, 18.753589546435027, 18.74980500563758, 18.748761346615723, 18.741555511492574, 18.734600672924685, 18.72606394581451, 18.713577854599844, 18.699357469891755, 18.69554827175366, 18.692492056546083, 18.69295151008026, 18.692400880346156, 18.68777796949647, 18.685137416646672, 18.68671501373693, 18.686312305717667, 18.686218777734506, 18.686745093226175, 18.688523840840947, 18.6863598455916, 18.68190621340941, 18.680388697728148, 18.67135124971094, 18.668241433631284, 18.667171023284947, 18.658093308308022, 18.650200988253946, 18.64610031922445, 18.644643273732903, 18.63957667223027, 18.63950788265276, 18.644431577364347, 18.650254041538005, 18.66034279871598, 18.671038975954183, 18.68086759873428, 18.68421060314511, 18.689031801297265, 18.69405205666436, 18.69621055286644, 18.704217545298167, 18.707572549994747, 18.710137306713, 18.710257473175066, 18.712381633731056, 18.712057625243727, 18.70929678261788, 18.71064458223496, 18.721118174260802, 18.739812745473788, 18.743705571059653, 18.745945908261987, 18.745967413120947, 18.746080109238726, 18.742565650430787, 18.744774754355195, 18.746048889013068, 18.744681197401572, 18.742151957650307, 18.741027278318867, 18.736899932748763, 18.735120290269418, 18.733131536262015, 18.732067338882388, 18.725287167533843, 18.719092761627657, 18.712264683514867, 18.705866089477254, 18.7050614781271, 18.69740570960677, 18.694193316300733, 18.69080608763538, 18.689509119500865, 18.681422121863985, 18.68001510570299, 18.668859087728638, 18.66602732490172, 18.66611226260186, 18.666765843118128, 18.66703599907755, 18.665289857168624, 18.661978301645032, 18.66152302392406, 18.66124145645959, 18.662476920354315, 18.664825539628666, 18.670109722408647, 18.67159874315259, 18.672798131220397, 18.671211058032036, 18.672503604156812, 18.67250835217118, 18.67250835217118, 18.67280599932321, 18.673072500663974, 18.673072500663974, 18.671826268202018, 18.676333111659265, 18.686419091114693, 18.69054295761283, 18.69585596302581, 18.700204727943216, 18.717885573832163, 18.72652389603597, 18.739621392645102, 18.744465329105953, 18.75145913463933, 18.75975749711398, 18.769212765818608, 18.77213166692669, 18.77496234431752, 18.774833049821854, 18.77304951498851, 18.769081040428233, 18.76709971635055, 18.759132949039262, 18.750470221603155, 18.749138106574325, 18.74977170439076, 18.750958645174066, 18.752088801265685, 18.752666113020442, 18.74933942938333, 18.7477271181339, 18.742555458242045, 18.74135886185665, 18.739114284343533, 18.735151650430122, 18.724886135355653, 18.7320647481442, 18.73789052348681, 18.76010854352447, 18.765802927353338, 18.766035095006515, 18.766087767347134, 18.766860464492925, 18.767390198276267, 18.77435118783312, 18.780096699578593, 18.779883581557854, 18.779122979773653, 18.777920167604684, 18.777689651801786, 18.777758417831727, 18.77569396809038, 18.775435503858713, 18.777610858407716, 18.777869224513395, 18.777081598419137, 18.774609059938832, 18.77447381110427, 18.763929569947003, 18.76106426799075, 18.7641606065452, 18.767249840966784, 18.775235875451408, 18.78215028940505, 18.784531620129236, 18.78625172560124, 18.78849660432138, 18.78971854231419, 18.78993911529174, 18.789910989670183, 18.79125923547804, 18.796247866357955, 18.79948916905284, 18.79535350697927, 18.79167210356782, 18.790979753119395, 18.785957550258075, 18.78676055957427, 18.787209318481423, 18.785353622451964, 18.788818032505954, 18.79744561965064, 18.801484027497256, 18.80600415016336, 18.809144551657127, 18.814047738081968, 18.816199553310422, 18.817115549497313, 18.817562964109456, 18.821897436239333, 18.827945450771942, 18.83565463286913, 18.844989528689663, 18.851279909463578, 18.85643079448437, 18.858114955432455, 18.85846632653054, 18.8579372468803, 18.855183519697437, 18.850783072145664, 18.851054937394053, 18.853514698855818, 18.85312682229621, 18.85364393757, 18.852572113716544, 18.856007165846798, 18.85424905389187, 18.852460626803687, 18.852230962445038, 18.852155659521944, 18.85299271187173], "overall_lower_bb": [null, 19.14300252531694, 19.15894448724536, 19.08975525431637, 19.043438905477956, 19.009025717435968, 19.01270877411632, 19.022891991246176, 19.03197473212304, 19.038017929845065, 19.043139894792702, 19.04417582005736, 19.04604698009861, 19.050070616455255, 19.052582809255195, 19.05601462035563, 19.057534912350796, 19.060017341281856, 19.062717554664847, 19.063907997381673, 19.06245760120243, 19.052705375957686, 19.05033228990153, 19.053381791212058, 19.061892519374688, 19.080321497611802, 19.088908400036114, 19.088388544766556, 19.088319893394175, 19.092351635578666, 19.095243062984178, 19.103013172973096, 19.10843562752559, 19.11108833273279, 19.116755199609656, 19.1208993238457, 19.131485366943643, 19.139972959715735, 19.145674567528623, 19.146535040227985, 19.146100762607734, 19.15027999088211, 19.15110261170148, 19.15058270731645, 19.150822454625356, 19.149704999112835, 19.148983391627027, 19.147840101492992, 19.148212864932322, 19.148752533741593, 19.15287166394944, 19.157488684879844, 19.167350355297582, 19.17376710943231, 19.182917255069206, 19.186140279552486, 19.18490996207774, 19.18498794971199, 19.186928940595383, 19.187102723547817, 19.188066543120975, 19.191399841609396, 19.192378739421752, 19.192213058052793, 19.19255716378115, 19.192396360044096, 19.19087593296557, 19.19096967673204, 19.192222615618878, 19.192222615618874, 19.195887745232152, 19.200637853385413, 19.20063785338541, 19.183724190217134, 19.16483639649835, 19.154597645432283, 19.145978662537107, 19.145698626168286, 19.143006853336093, 19.14225144606198, 19.142846480383923, 19.140694093824493, 19.137625066582157, 19.13226759456216, 19.129740581674348, 19.128754763622357, 19.128250627737355, 19.127899550526674, 19.127392008468902, 19.127725910591984, 19.130673923234532, 19.13221663239692, 19.129884120798064, 19.13557343831388, 19.14944497783935, 19.155176360158283, 19.16426366201897, 19.163397590685413, 19.15749834358113, 19.136685052660017, 19.123617482081524, 19.107319579206692, 19.08582121348584, 19.07692629000719, 19.06547816106562, 19.05623094712232, 19.047989532908744, 19.043604352268186, 19.039793163514226, 19.040644923447967, 19.04136532618329, 19.04104471831074, 19.030573896741974, 19.020465372421935, 19.01852164370208, 19.01642205714311, 19.017875997118548, 19.023622981481328, 19.035954287294675, 19.03704299479354, 19.041357486707074, 19.042229035823794, 19.04105303320591, 19.044453480844535, 19.04542632525688, 19.046924469003013, 19.0480881350632, 19.047279869059878, 19.04639713232396, 19.043345643980707, 19.039491466342433, 19.039019111175318, 19.040319680423615, 19.044255265284086, 19.045212906800668, 19.044884149598428, 19.04407784876231, 19.041798720453333, 19.040951394990653, 19.043356281604357, 19.04206674024593, 19.031806574331622, 19.028476736296614, 19.028851781201997, 19.029514526945952, 19.0285022433251, 19.027007042748664, 19.0245414626403, 19.02221378424269, 19.020424517725054, 19.020424517725058, 19.01867476524823, 19.01541557188223, 19.016008456915188, 19.018461852400947, 19.018653934684618, 19.008680466129736, 18.97616062980274, 18.951288767068984, 18.942680991924224, 18.939752341562084, 18.926573047743133, 18.91068269088235, 18.899755509966816, 18.877657137880032, 18.85908869251629, 18.85037637989682, 18.84325912111387, 18.834731465192746, 18.82710476138427, 18.82068605281636, 18.819662108104477, 18.814668455445013, 18.81325978825516, 18.817716406371307, 18.826396866172722, 18.82938170501256, 18.825873267695446, 18.825432302725044, 18.828356342597267, 18.84269064280395, 18.844660644056546, 18.844211589830948, 18.846799540478724, 18.84453839790665, 18.843972982457817, 18.843119700443, 18.843247026630713, 18.843668601589837, 18.843668601589837, 18.843557117412427, 18.84468148252829, 18.844309995253443, 18.8466463395079, 18.845056446003653, 18.845056446003653, 18.845181696892368, 18.844542575446766, 18.841993190031573, 18.83741438420696, 18.836675919728357, 18.836190118099417, 18.836051112372633, 18.836051112372633, 18.83818534192467, 18.838662994249564, 18.83972355398683, 18.84149713350796, 18.840500884194917, 18.839382978475637, 18.83934088619059, 18.837403768926574, 18.837854581712197, 18.837722738692374, 18.838472973052006, 18.83769056356596, 18.83552326132566, 18.832483650073975, 18.835256574262527, 18.842735782456977, 18.84572875067297, 18.845555938550714, 18.845616686268972, 18.84472515045434, 18.843781825125046, 18.843863078333808, 18.844220101385456, 18.84400098790484, 18.844611962908616, 18.844038566827667, 18.844038566827667, 18.848178191948378, 18.844991854673527, 18.83970916321676, 18.827075427104173, 18.81273625404339, 18.799310650972505, 18.79115957177943, 18.782059419166814, 18.769494857214983, 18.750210678933925, 18.7324523053191, 18.711735044082715, 18.69584427786417, 18.679383935906664, 18.66516338273307, 18.65001179060183, 18.64205444674844, 18.63541810985175, 18.630765421052324, 18.62996910635078, 18.631465922720597, 18.634865389058223, 18.652570575570678, 18.63902076816317, 18.623256230014857, 18.60274278596422, 18.591763065682418, 18.59033211039786, 18.591558592914367, 18.590285851596597, 18.58901297448661, 18.5867935085615, 18.58698278935817, 18.586910453564972, 18.58619499436242, 18.586148653384278, 18.58637448850742, 18.58632932707532, 18.589866054185485, 18.59535214540016, 18.601082530108247, 18.59989172824634, 18.600057943453915, 18.59814848991974, 18.599869119653846, 18.607492030503533, 18.612132583353333, 18.608554986263073, 18.605957694282328, 18.60223122226549, 18.597544906773823, 18.59025615915905, 18.584920154408398, 18.581373786590593, 18.575391302271854, 18.577158750289055, 18.575178566368717, 18.56974897671505, 18.568826691691978, 18.569349011746052, 18.570439680775547, 18.570896726267094, 18.57346332776973, 18.573482117347243, 18.570538422635654, 18.56771595846199, 18.56212720128402, 18.55743102404582, 18.55310240126572, 18.55307939685489, 18.553268198702735, 18.555257943335633, 18.558599447133567, 18.559932454701833, 18.565577450005254, 18.568782693286998, 18.573662526824936, 18.58253836626895, 18.59486237475628, 18.607493217382125, 18.614645417765043, 18.599121825739196, 18.570927254526207, 18.562534428940342, 18.553304091738006, 18.54828258687905, 18.538169890761274, 18.535194349569206, 18.534485245644806, 18.534711110986933, 18.534118802598424, 18.53264804234969, 18.53177272168113, 18.532560067251232, 18.532839709730585, 18.53270846373799, 18.532272661117617, 18.533052832466154, 18.535247238372342, 18.53658531648513, 18.53948391052274, 18.546338521872897, 18.567494290393228, 18.575706683699266, 18.58359391236462, 18.587390880499132, 18.601477878136013, 18.60526489429701, 18.60842091227136, 18.609752675098285, 18.607667737398142, 18.609014156881877, 18.609744000922444, 18.607990142831376, 18.607301698354963, 18.604876976075936, 18.60415854354041, 18.604423079645684, 18.60307446037134, 18.60155027759135, 18.600751256847413, 18.601391868779608, 18.601978941967964, 18.603186395843185, 18.604181647828813, 18.604181647828813, 18.602884000676788, 18.603227499336032, 18.603227499336032, 18.601973731797976, 18.602466888340732, 18.597380908885306, 18.59675704238717, 18.597944036974187, 18.600095272056784, 18.594914426167833, 18.595596103964027, 18.5919986073549, 18.591654670894048, 18.59039086536067, 18.58890250288602, 18.58910723418139, 18.592198333073313, 18.595677655682483, 18.601806950178148, 18.61059048501149, 18.62105895957177, 18.628400283649448, 18.64336705096074, 18.65952977839684, 18.664361893425674, 18.66222829560924, 18.660041354825935, 18.657411198734316, 18.655833886979554, 18.657170570616668, 18.656062881866102, 18.654334541757954, 18.653531138143347, 18.654275715656464, 18.65623834956988, 18.660003864644345, 18.655815251855795, 18.652679476513185, 18.63996145647553, 18.639267072646664, 18.640544904993483, 18.639132232652866, 18.640859535507072, 18.641329801723735, 18.63961881216688, 18.641373300421407, 18.647586418442145, 18.65334702022634, 18.65804983239532, 18.655270348198215, 18.657701582168272, 18.66316603190962, 18.663924496141288, 18.657749141592287, 18.654490775486607, 18.65827840158086, 18.656750940061166, 18.656786188895733, 18.663330430053, 18.664195732009244, 18.665089393454803, 18.669000159033217, 18.667014124548594, 18.666099710594953, 18.664968379870764, 18.66424827439876, 18.664503395678615, 18.665301457685814, 18.666580884708257, 18.671609010329817, 18.673160764521956, 18.675172133642047, 18.679930830947157, 18.69356649302072, 18.705247896432184, 18.711440246880606, 18.722462449741926, 18.724259440425726, 18.724810681518576, 18.730166377548038, 18.731201967494048, 18.72807438034936, 18.72653597250274, 18.724905849836638, 18.724165448342873, 18.723072261918034, 18.724970446689586, 18.729034450502684, 18.736827035890542, 18.740492563760668, 18.742944549228064, 18.741095367130868, 18.73876047131034, 18.739970090536417, 18.74231920551563, 18.746635044567547, 18.75278367346946, 18.758812753119702, 18.767066480302557, 18.776966927854335, 18.781195062605953, 18.781985301144182, 18.784873177703787, 18.78746606243, 18.791297886283463, 18.7925528341532, 18.798760946108125, 18.80614937319631, 18.80653903755496, 18.807114340478055, 18.80717728812827]}, "alignment": "inconsistent"}
\ No newline at end of file