diff --git "a/7821_SBUX.json" "b/7821_SBUX.json"
new file mode 100644--- /dev/null
+++ "b/7821_SBUX.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155900.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0, 1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501200.0, 1648501500.0, 1648501800.0, 1648502100.0, 1648502400.0, 1648502700.0, 1648503000.0, 1648503300.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505400.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0], "input_window": [[86.83, 85.8273, 85.81, 86.065, 86.25, 86.33, 86.2427, 86.5634, 86.45, 86.24, 86.09, 86.01, 85.99, 86.2, 86.07, 86.12, 86.1, 85.93, 85.85, 86.05, 85.85, 85.975, 86, 86.2, 86.36, 86.39, 86.461, 86.55, 86.54, 86.48, 86.605, 86.44, 86.52, 86.47, 86.4, 86.35, 86.31, 86.22, 86.325, 86.32, 86.34, 86.31, 86.31, 86.28, 86.19, 86.24, 86.3, 86.301, 86.3, 86.31, 86.31, 86.33, 86.45, 86.46, 86.48, 86.62, 86.54, 86.575, 86.546, 86.55, 86.65, 86.55, 86.63, 86.66, 86.6, 86.74, 86.69, 86.68, 86.72, 86.78, 86.84, 86.9, 86.92, 86.94, 86.78, 86.8, 86.77, 86.97, 87.39, 86.65, 86.53, 86.8, 86.94, 87.02, 87.03, 87.03, 87.0229, 87.12, 87.17, 87.3003, 87.28, 87.24, 87.15, 87.175, 87.2, 87.08, 87.11, 87.1, 86.9268, 87.04, 87.02, 86.97, 86.88, 87.01, 87.05, 87.1, 86.99, 86.91, 86.86, 86.903, 86.955, 87.02, 86.81, 86.905, 87.04, 87.04, 86.92, 86.91, 86.99, 86.89, 86.955, 86.915, 86.79, 86.88, 87.0513, 86.87, 86.93, 87.1, 87.06, 87.0645, 87.02, 87.08, 87.12, 87.09, 87.15, 87.15, 87.22, 87.26, 87.3, 87.27, 87.275, 87.29, 87.27, 87.35, 87.31, 87.29, 87.24, 87.305, 87.26, 87.14, 87.05, 86.98, 86.93, 86.99, 87.245, 87.38, 87.48, 87.96, 88.21, 87.73, 87.75, 88.065, 88.21, 88.11, 87.89, 87.82, 87.6, 87.41, 87.51, 87.35, 87.16, 87.2, 87.43, 87.43, 87.51, 87.265, 87.25, 87.28, 87.29, 87.12, 87.1, 86.91, 86.85, 87.09, 86.93, 87.06, 86.92, 87.11, 87.04, 87.02, 86.95, 87.06, 87.02, 87.035, 87.08, 87.15, 87.15, 87.24, 87.28, 87.26, 87.225, 87.27, 87.28, 87.375, 87.4, 87.44, 87.47, 87.52, 87.47, 87.5191, 87.59, 87.62, 87.62, 87.59, 87.54, 87.6264, 87.7, 87.6879, 87.665, 87.75, 87.76, 87.9, 88.09, 88.07, 88.06, 88.0588, 88.03, 88.08, 88.17, 88.27, 88.11, 88.22, 88.42, 88.32, 89.7, 90.9, 91.3, 91.54, 91.58, 91.805, 91.495, 91.13, 90.81, 90.24, 90.2, 90.095, 90.29, 90.32, 90.1874, 90.07, 90.02, 90.09, 90.15, 90.05, 90.21, 90.2242, 90.21, 90.25, 90.41, 90.43, 90.53, 90.45, 90.685, 90.79, 90.81, 90.88, 90.75, 90.7, 90.8073, 90.8, 90.61, 90.53, 90.69, 90.73, 90.77, 90.53, 90.66, 90.68, 90.68, 90.59, 90.655, 90.67, 90.6, 90.655, 90.83, 90.875, 90.89, 90.94, 90.94, 90.9, 90.86, 90.8, 90.71, 90.7679, 90.92, 90.9, 91.09, 91.16, 91.245, 91.29, 91.33, 91.2426, 91.265, 91.17, 91.178, 91.1, 91.22, 91.29, 91.25, 91.255, 91.19, 91.04, 90.75, 90.63, 90.61, 90.86, 91.0129, 90.88, 91.1809, 91.23, 91.245, 91.43, 91.17, 91.13, 91.095, 91.15, 91.17, 91.105, 91.22, 91.12, 91.04, 91.07, 90.9714, 90.87, 90.9466, 90.97, 90.91, 90.92, 91.005, 90.9799, 91.1, 91.13, 91.39, 91.5184, 91.36, 91.3, 91.28, 91.32, 91.25, 91.225, 91.31, 91.295, 91.26, 91.33, 91.37, 91.21, 91.22, 91.2736, 91.21, 91.28, 91.22, 91.22, 91.195, 91.25, 91.26, 91.29, 91.2, 91.35, 91.36, 91.39, 91.33, 91.3172, 91.2, 91.23, 91.195, 91.1, 91.04, 90.89, 90.99, 90.975, 90.95, 91, 90.96, 90.87, 90.85, 90.8, 90.89, 90.83, 90.96, 90.77], [86.92, 85.8865, 86.12, 86.13, 86.31, 86.46, 86.4, 86.68, 86.45, 86.27, 86.135, 86.09, 85.99, 86.24, 86.095, 86.19, 86.1, 85.98, 85.85, 86.08, 85.85, 85.99, 86.005, 86.33, 86.46, 86.52, 86.53, 86.58, 86.54, 86.62, 86.62, 86.5, 86.52, 86.5, 86.41, 86.4, 86.37, 86.22, 86.33, 86.32, 86.37, 86.34, 86.46, 86.29, 86.2, 86.32, 86.35, 86.38, 86.31, 86.32, 86.38, 86.3875, 86.48, 86.48, 86.51, 86.62, 86.54, 86.599, 86.546, 86.66, 86.71, 86.55, 86.66, 86.67, 86.63, 86.78, 86.715, 86.69, 86.75, 86.8, 86.9, 86.9436, 86.97, 86.94, 86.8215, 86.81, 86.89, 86.97, 87.67, 86.67, 86.58, 87.03, 87.03, 87.06, 87.045, 87.05, 87.13, 87.135, 87.26, 87.31, 87.3299, 87.3101, 87.17, 87.175, 87.22, 87.15, 87.16, 87.1, 86.94, 87.12, 87.04, 86.9728, 86.96, 87.06, 87.05, 87.1, 86.99, 86.9354, 86.9, 86.95, 87.005, 87.03, 86.81, 86.98, 87.06, 87.0687, 86.98, 86.925, 87.02, 86.89, 86.955, 86.915, 86.8173, 86.9, 87.08, 86.92, 86.95, 87.1, 87.08, 87.0645, 87.0498, 87.08, 87.12, 87.11, 87.17, 87.2, 87.28, 87.27, 87.33, 87.27, 87.28, 87.31, 87.32, 87.3665, 87.335, 87.3058, 87.275, 87.32, 87.265, 87.17, 87.06, 87, 87, 87.08, 87.28, 87.42, 87.808, 88.065, 88.225, 87.8, 87.84, 88.24, 88.22, 88.16, 87.92, 87.83, 87.62, 87.47, 87.6, 87.42, 87.17, 87.22, 87.46, 87.475, 87.525, 87.2931, 87.31, 87.29, 87.29, 87.12, 87.13, 86.91, 86.96, 87.09, 87.04, 87.13, 86.96, 87.15, 87.1074, 87.02, 86.9585, 87.1, 87.15, 87.125, 87.08, 87.15, 87.22, 87.32, 87.3, 87.29, 87.29, 87.28, 87.31, 87.447, 87.405, 87.47, 87.54, 87.57, 87.505, 87.52, 87.6395, 87.645, 87.68, 87.6, 87.56, 87.63, 87.73, 87.6879, 87.6768, 87.8, 87.8631, 87.94, 88.11, 88.0964, 88.095, 88.145, 88.09, 88.125, 88.18, 88.28, 88.145, 88.27, 88.42, 88.32, 90.12, 91.12, 91.46, 91.74, 91.87, 91.81, 91.52, 91.22, 90.99, 90.36, 90.35, 90.13, 90.325, 90.385, 90.22, 90.2, 90.155, 90.14, 90.2599, 90.11, 90.29, 90.23, 90.344, 90.37, 90.45, 90.45, 90.53, 90.4993, 90.685, 90.85, 90.82, 90.92, 90.75, 90.765, 90.83, 90.8, 90.64, 90.59, 90.74, 90.79, 90.785, 90.61, 90.66, 90.7, 90.72, 90.64, 90.66, 90.67, 90.63, 90.78, 90.83, 90.88, 90.9, 90.96, 90.94, 90.905, 90.86, 90.82, 90.7599, 90.79, 90.92, 91, 91.125, 91.17, 91.265, 91.34, 91.33, 91.26, 91.275, 91.205, 91.21, 91.17, 91.25, 91.35, 91.27, 91.255, 91.22, 91.15, 90.83, 90.8, 90.68, 90.9599, 91.145, 90.97, 91.29, 91.24, 91.27, 91.46, 91.17, 91.21, 91.215, 91.17, 91.21, 91.16, 91.24, 91.13, 91.05, 91.07, 90.995, 90.91, 90.95, 90.99, 90.939, 91, 91.005, 91.069, 91.1, 91.13, 91.467, 91.5184, 91.36, 91.325, 91.3, 91.3239, 91.26, 91.255, 91.321, 91.3, 91.26, 91.33, 91.415, 91.25, 91.23, 91.2736, 91.215, 91.28, 91.24, 91.29, 91.22, 91.2599, 91.3, 91.33, 91.28, 91.355, 91.37, 91.405, 91.36, 91.3578, 91.28, 91.2462, 91.21, 91.1, 91.04, 90.995, 91.02, 90.995, 91, 91.04, 90.965, 90.87, 90.85, 90.87, 90.9, 90.91, 90.965, 90.92], [86.29, 85.785, 85.8, 85.98, 86.17, 86.33, 86.24, 86.5634, 86.31, 86.15, 86.01, 86.01, 85.88, 86.2, 86.02, 86.11, 86.04, 85.85, 85.76, 85.97, 85.77, 85.94, 85.95, 86.2, 86.36, 86.39, 86.45, 86.48, 86.45, 86.44, 86.5879, 86.4, 86.5, 86.46, 86.38, 86.3327, 86.3, 86.19, 86.2701, 86.27, 86.33, 86.29, 86.31, 86.23, 86.17, 86.24, 86.3, 86.28, 86.29, 86.29, 86.3, 86.33, 86.43, 86.45, 86.47, 86.57, 86.45, 86.573, 86.4537, 86.55, 86.64, 86.506, 86.62, 86.6, 86.6, 86.7241, 86.68, 86.64, 86.69, 86.745, 86.84, 86.9, 86.92, 86.89, 86.78, 86.755, 86.77, 86.85, 87.21, 86.45, 86.445, 86.8, 86.89, 86.98, 86.97, 87.0001, 87.0183, 87.04, 87.15, 87.11, 87.26, 87.24, 87.07, 87.08, 87.14, 87.05, 87.01, 87.0501, 86.795, 87.01, 87, 86.85, 86.88, 87.01, 87, 87.06, 86.93, 86.87, 86.81, 86.903, 86.95, 86.8668, 86.73, 86.9, 86.96, 87, 86.92, 86.8915, 86.98, 86.82, 86.93, 86.84, 86.75, 86.87, 87.0513, 86.87, 86.91, 87.03, 87, 86.9859, 87.005, 87.06, 87.02, 87.09, 87.0952, 87.14, 87.22, 87.25, 87.28, 87.22, 87.25, 87.26, 87.27, 87.33, 87.27, 87.27, 87.205, 87.29, 87.18, 87.12, 87, 86.96, 86.93, 86.985, 87.13, 87.37, 87.48, 87.88, 87.96, 87.66, 87.75, 87.99, 88.01, 88, 87.79, 87.76, 87.485, 87.405, 87.495, 87.35, 87.0668, 87.18, 87.41, 87.375, 87.38, 87.18, 87.245, 87.26, 87.19, 86.96, 87.085, 86.83, 86.84, 87.04, 86.87, 87.045, 86.92, 87.09, 87.03, 86.94, 86.94, 87.06, 87.02, 87.035, 87.05, 87.08, 87.15, 87.24, 87.24, 87.26, 87.22, 87.26, 87.28, 87.36, 87.36, 87.44, 87.47, 87.52, 87.39, 87.5, 87.59, 87.53, 87.62, 87.56, 87.54, 87.59, 87.68, 87.61, 87.58, 87.72, 87.7572, 87.85, 88.0507, 88.03, 88.0403, 88.0588, 88.03, 88.08, 88.1051, 88.2, 88.1019, 88.2, 88.19, 88.21, 89.66, 90.83, 91.15, 91.5072, 91.48, 91.63, 91.38, 91.02, 90.81, 90.21, 90.2, 90.0395, 90.13, 90.27, 90.1, 90.06, 90.01, 90.06, 90.15, 90.01, 90.2, 90.14, 90.21, 90.23, 90.385, 90.41, 90.44, 90.45, 90.64, 90.77, 90.68, 90.86, 90.66, 90.67, 90.78, 90.71, 90.59, 90.5, 90.68, 90.71, 90.72, 90.53, 90.57, 90.67, 90.68, 90.5842, 90.6, 90.63, 90.6, 90.655, 90.78, 90.76, 90.83, 90.91, 90.88, 90.89, 90.8398, 90.79, 90.7, 90.745, 90.88, 90.9, 91.085, 91.1467, 91.22, 91.27, 91.235, 91.22, 91.24, 91.14, 91.165, 91.09, 91.21, 91.285, 91.245, 91.215, 91.14, 91.015, 90.5, 90.5205, 90.59, 90.81, 91.0129, 90.8, 91.13, 91.15, 91.2, 91.25, 91.09, 91.12, 91.09, 91.09, 91.11, 91.09, 91.125, 91.06, 91.01, 91.0425, 90.9516, 90.84, 90.9125, 90.885, 90.86, 90.92, 90.919, 90.97, 91.07, 91.08, 91.39, 91.44, 91.31, 91.2401, 91.26, 91.27, 91.18, 91.225, 91.29, 91.2092, 91.21, 91.31, 91.33, 91.21, 91.21, 91.19, 91.18, 91.185, 91.19, 91.22, 91.17, 91.19, 91.24, 91.26, 91.18, 91.29, 91.34, 91.3501, 91.32, 91.3, 91.185, 91.23, 91.155, 91.02, 90.98, 90.87, 90.96, 90.975, 90.94, 90.95, 90.93, 90.78, 90.77, 90.8, 90.765, 90.82, 90.805, 90.77], [86.79, 85.847, 86.11, 86.06, 86.3, 86.45, 86.4, 86.6, 86.31, 86.17, 86.01, 86.06, 85.9, 86.21, 86.02, 86.175, 86.065, 85.9, 85.83, 86.05, 85.8, 85.955, 85.95, 86.315, 86.39, 86.52, 86.53, 86.58, 86.46, 86.62, 86.61, 86.49, 86.52, 86.5, 86.4, 86.4, 86.37, 86.22, 86.29, 86.29, 86.36, 86.32, 86.42, 86.25, 86.17, 86.32, 86.35, 86.38, 86.31, 86.315, 86.38, 86.38, 86.46, 86.46, 86.51, 86.59, 86.4701, 86.59, 86.465, 86.645, 86.66, 86.52, 86.6559, 86.6002, 86.63, 86.78, 86.69, 86.67, 86.735, 86.75, 86.88, 86.92, 86.963, 86.915, 86.8, 86.79, 86.88, 86.945, 87.22, 86.4619, 86.55, 86.96, 87.03, 87.03, 87.035, 87.02, 87.11, 87.04, 87.17, 87.145, 87.28, 87.28, 87.08, 87.085, 87.1597, 87.06, 87.01, 87.08, 86.92, 87.12, 87.04, 86.8699, 86.9, 87.01, 87.0298, 87.075, 86.96, 86.9, 86.825, 86.9201, 86.95, 86.8668, 86.73, 86.9, 87, 87.0687, 86.97, 86.925, 87.02, 86.89, 86.93, 86.84, 86.75, 86.87, 87.0621, 86.91, 86.95, 87.04, 87.01, 87.0079, 87.0498, 87.08, 87.04, 87.11, 87.0952, 87.2, 87.28, 87.25, 87.29, 87.258, 87.26, 87.27, 87.32, 87.36, 87.27, 87.3058, 87.265, 87.29, 87.18, 87.12, 87.01, 86.96, 86.99, 87.08, 87.23, 87.39, 87.5794, 87.92, 88.0724, 87.7, 87.832, 88.22, 88.01, 88, 87.79, 87.77, 87.485, 87.47, 87.5751, 87.395, 87.12, 87.2, 87.41, 87.475, 87.455, 87.2, 87.305, 87.29, 87.19, 86.995, 87.09, 86.84, 86.96, 87.065, 87.0171, 87.12, 86.96, 87.1299, 87.03, 86.94, 86.955, 87.09, 87.15, 87.12, 87.05, 87.11, 87.21, 87.3, 87.27, 87.273, 87.28, 87.28, 87.3, 87.424, 87.38, 87.455, 87.51, 87.545, 87.4, 87.52, 87.61, 87.64, 87.663, 87.56, 87.555, 87.62, 87.73, 87.65, 87.66, 87.75, 87.8631, 87.94, 88.0507, 88.04, 88.095, 88.125, 88.057, 88.12, 88.13, 88.205, 88.1099, 88.26, 88.21, 88.24, 90, 91, 91.19, 91.54, 91.83, 91.7, 91.44, 91.15, 90.81, 90.335, 90.2093, 90.08, 90.31, 90.315, 90.1, 90.115, 90.155, 90.14, 90.19, 90.03, 90.29, 90.2, 90.32, 90.37, 90.45, 90.42, 90.44, 90.47, 90.66, 90.85, 90.73, 90.91, 90.66, 90.765, 90.79, 90.73, 90.6301, 90.55, 90.69, 90.736, 90.74, 90.58, 90.6, 90.68, 90.7, 90.64, 90.63, 90.6434, 90.615, 90.77, 90.81, 90.82, 90.83, 90.96, 90.91, 90.905, 90.8398, 90.8, 90.75, 90.79, 90.895, 90.985, 91.11, 91.1699, 91.2325, 91.32, 91.295, 91.2483, 91.275, 91.16, 91.19, 91.17, 91.24, 91.3215, 91.27, 91.23, 91.19, 91.14, 90.74, 90.8, 90.64, 90.841, 91.04, 90.97, 91.19, 91.17, 91.27, 91.2597, 91.14, 91.12, 91.195, 91.09, 91.135, 91.16, 91.14, 91.0838, 91.045, 91.0556, 90.975, 90.9, 90.94, 90.885, 90.86, 90.98, 90.94, 91.069, 91.08, 91.12, 91.45, 91.46, 91.34, 91.265, 91.2919, 91.28, 91.2, 91.25, 91.29, 91.22, 91.22, 91.33, 91.34, 91.22, 91.23, 91.2, 91.2067, 91.2, 91.21, 91.28, 91.17, 91.21, 91.25, 91.28, 91.26, 91.3, 91.36, 91.38, 91.34, 91.31, 91.28, 91.2378, 91.2, 91.02, 91, 90.995, 90.9933, 90.995, 90.97, 90.951, 90.93, 90.78, 90.805, 90.84, 90.7918, 90.88, 90.85, 90.83], [123921, 7902, 23873, 17470, 18175, 10266, 11984, 10229, 5938, 4824, 10830, 5536, 11700, 21508, 12612, 6930, 11778, 18525, 19712, 11271, 17080, 24883, 10986, 12574, 26437, 10701, 9291, 13432, 16775, 17690, 12821, 34354, 6438, 7143, 5309, 13962, 4299, 6638, 6813, 8343, 11685, 9761, 25582, 11886, 3411, 8369, 8745, 12395, 5064, 7093, 16956, 7982, 10509, 5500, 7588, 13047, 12273, 4796, 12547, 18856, 12339, 7464, 7184, 6137, 7389, 57759, 13089, 15099, 19277, 22663, 13978, 10777, 13079, 10631, 18268, 37460, 36636, 59870, 100565, 27695, 8522, 21879, 20602, 17243, 9150, 7196, 12969, 16195, 12751, 22023, 12927, 31448, 32833, 12093, 26645, 11292, 12947, 8889, 32666, 9565, 16178, 3785, 30211, 10506, 6427, 10048, 15960, 10054, 9784, 6139, 5901, 28976, 6554, 12142, 9097, 3511, 7715, 6257, 3407, 5520, 3513, 5058, 7938, 10782, 5896, 7400, 4845, 8652, 7901, 13093, 6379, 2758, 8916, 3815, 4702, 9422, 7677, 8808, 6335, 5999, 10912, 6497, 3604, 9156, 6081, 8062, 30204, 4726, 20339, 11605, 34223, 23749, 23753, 26281, 89053, 54172, 143441, 29281, 27017, 7633, 22516, 10944, 11552, 17079, 5197, 7750, 13852, 16341, 8142, 12924, 12894, 9168, 5375, 15731, 7542, 10772, 8089, 4333, 11032, 19022, 9242, 6153, 14447, 6766, 15167, 8178, 14628, 11941, 13046, 9089, 3187, 4356, 5252, 19462, 3069, 7068, 4859, 9471, 5753, 6671, 7238, 3045, 2548, 11521, 6845, 6772, 17667, 6221, 9797, 5709, 9227, 21181, 5701, 4630, 4189, 4872, 16310, 12019, 9846, 6289, 33160, 19025, 13526, 17784, 8381, 14117, 13226, 7260, 13991, 24558, 21205, 36217, 59237, 50062, 227553, 97722, 64762, 39801, 68211, 51563, 46286, 51817, 17996, 31615, 13801, 9223, 24158, 17986, 9924, 8117, 13956, 8293, 16346, 21090, 18439, 23024, 16805, 14375, 17660, 10769, 15609, 8859, 8124, 9765, 14082, 10354, 6897, 7606, 7648, 5160, 9755, 11947, 24243, 8380, 6841, 5916, 8197, 8162, 21357, 5402, 10452, 7615, 5217, 28785, 11140, 11388, 10410, 9942, 18817, 8622, 4289, 6422, 6877, 8659, 5948, 9432, 20074, 15879, 13692, 16198, 18717, 16383, 14739, 16804, 12423, 8585, 14332, 23456, 17611, 28976, 62759, 89050, 164784, 32029, 17767, 21642, 16142, 21633, 13323, 12608, 11624, 20134, 11515, 15073, 17106, 13647, 25218, 20799, 17357, 32497, 38667, 8922, 29657, 30876, 12312, 20907, 12468, 11543, 8530, 13971, 7330, 8315, 9244, 13439, 9031, 21404, 4459, 8412, 15074, 11277, 4290, 9911, 5484, 7917, 26483, 5739, 4092, 7679, 22171, 10990, 13072, 9331, 9023, 15646, 19274, 28231, 12630, 12550, 4504, 5402, 8808, 12953, 9598, 5476, 33619, 6899, 19899, 16251, 16592, 13339, 119349, 21712, 20960, 25632, 42809, 25166, 22760, 28324, 77931, 78847]], "output_timestamps": [1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0], "output_window": [[91.32, 91.42, 91.71, 91.84, 92.02, 92.21, 92.26, 92.02, 91.93, 91.84, 91.89, 91.695, 91.82, 91.86, 91.9, 92.08, 92.39, 92.21, 92.23, 92.27, 92.28, 92.33, 92.31, 92.15, 92.1, 92.04, 92.1, 92.17, 92.1, 92.065, 92.16, 92.06, 92.12, 92.185, 92.34, 92.305, 92.25, 92.265, 92.51, 92.55, 92.4, 92.21, 92.28, 92.2635, 92.45, 92.455, 92.52, 92.42, 92.55, 92.497, 92.39, 92.305, 92.31, 92.21, 92.12, 91.97, 91.87, 91.8, 91.7697, 91.79, 91.85, 92.01, 92.35, 92.48, 92.24, 92.28, 92.33, 92.38, 92.34, 92.15, 92.03, 91.9, 91.95, 91.82, 91.77, 91.625, 91.51, 91.28], [91.64, 91.694, 91.77, 91.91, 92.14, 92.21, 92.3, 92.05, 91.94, 91.89, 91.92, 91.77, 91.91, 91.98, 91.9842, 92.155, 92.39, 92.34, 92.255, 92.28, 92.28, 92.35, 92.31, 92.15, 92.11, 92.09, 92.24, 92.18, 92.15, 92.08, 92.1985, 92.07, 92.16, 92.245, 92.36, 92.305, 92.31, 92.29, 92.63, 92.56, 92.4, 92.29, 92.3499, 92.33, 92.51, 92.47, 92.52, 92.445, 92.6, 92.497, 92.44, 92.35, 92.43, 92.24, 92.12, 91.98, 91.87, 91.82, 91.83, 91.79, 91.88, 92.02, 92.44, 92.48, 92.28, 92.29, 92.44, 92.38, 92.34, 92.19, 92.03, 91.92, 92, 91.86, 91.795, 91.73, 91.57, 91.3199], [91.285, 91.4, 91.63, 91.77, 91.97, 92.02, 91.891, 91.83, 91.7925, 91.79, 91.8402, 91.69, 91.7957, 91.86, 91.9, 92.07, 92.28, 92.21, 92.2, 92.19, 92.25, 92.24, 92.2006, 92.07, 92.0643, 92.035, 92.09, 92.09, 92.08, 92.03, 92.14, 92.04, 92.11, 92.17, 92.315, 92.2225, 92.24, 92.25, 92.51, 92.5, 92.2798, 92.21, 92.28, 92.2635, 92.39, 92.436, 92.44, 92.39, 92.55, 92.4, 92.385, 92.285, 92.31, 92.18, 92.03, 91.93, 91.85, 91.77, 91.7546, 91.73, 91.845, 91.99, 92.29, 92.36, 92.24, 92.24, 92.33, 92.315, 92.22, 92.11, 91.94, 91.88, 91.94, 91.81, 91.73, 91.62, 91.28, 91.22], [91.3594, 91.55, 91.65, 91.91, 92.12, 92.035, 91.96, 91.84, 91.89, 91.89, 91.86, 91.77, 91.91, 91.885, 91.96, 92.105, 92.38, 92.3, 92.255, 92.21, 92.2566, 92.3, 92.2006, 92.13, 92.0643, 92.0899, 92.235, 92.125, 92.09, 92.055, 92.1925, 92.055, 92.155, 92.245, 92.315, 92.2383, 92.24, 92.29, 92.565, 92.5, 92.28, 92.285, 92.3499, 92.3, 92.51, 92.45, 92.475, 92.445, 92.56, 92.41, 92.39, 92.34, 92.415, 92.2194, 92.03, 91.9327, 91.85, 91.82, 91.815, 91.74, 91.88, 92.02, 92.355, 92.38, 92.27, 92.28, 92.43, 92.33, 92.24, 92.13, 91.955, 91.89, 92, 91.85, 91.73, 91.66, 91.5, 91.23], [143139, 39502, 23545, 27889, 25180, 41604, 48443, 34466, 25879, 18331, 14048, 14896, 6458, 16996, 11827, 18448, 31362, 18125, 11309, 7709, 22712, 26661, 8343, 25606, 10540, 18781, 18430, 16143, 17061, 29669, 12495, 19422, 16644, 16459, 30569, 25878, 11226, 14913, 33444, 36738, 10460, 27139, 19366, 23476, 22785, 12233, 10105, 13246, 11545, 8429, 14063, 10531, 15919, 10836, 9981, 10332, 6732, 7447, 10099, 7435, 10713, 16910, 217383, 12161, 13125, 21508, 14283, 18070, 15700, 15390, 14470, 13769, 31519, 31722, 27882, 43862, 113793, 123453]], "text": {"content": "3 Easy Ways Starbucks' New CEO Could Grow the Business\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2022-03-31T12:30:00Z\n\nStarbucks stock is down, but the company is rife with potential.\n\nArticle Content:\n\nOn March 16, Starbucks (SBUX 1.18%) announced that CEO Kevin Johnson would step down on April 4 and be replaced with former CEO Howard Schultz on an interim basis. Plans call for a permanent CEO to take the reins by the fall.\nThe startling news leaves a lot of questions as to which direction Starbucks will go from here. Management is a key part of any business, so not knowing the future of Starbucks' top brass is a risk that investors should take into consideration. On top of that uncertainty, pressure from unionization, inflation, and the need to reduce waste are factors that impact Starbucks on an environmental, social, and governance (ESG) front.\nDespite these risks, it appears that Starbucks has plenty of growth opportunities ahead of it. Here are three easy ways that Starbucks can grow its business, and why the stock may be worth considering now.\nImage source: Getty Images.\nThe data has spoken -- Starbucks customers love the rewards program and grab-and-go ordering. So much so, that Starbucks now has more active rewards members than McDonald's or Chipotle.\nIn its Q1 fiscal 2022 report, Starbucks reported 26.4 million 90-day active users. Rewards Members contributed 53% of revenue. 70% of revenue came from mobile ordering and drive-through. That is a clear sign that Starbucks' grab-and-go strategy is working, which is great news for the business.\nStarbucks got its roots creating cozy coffee house vibes with fast internet. But today, local coffee houses, teahouses, and cafes are sprouting up all over the place. Especially in metropolitan areas with so much coffee saturation, it's hard for Starbucks to gain an edge over these local coffee houses. But the numbers say it doesn't have to.\nRather, Starbucks could lean into grab-and-go ordering. And in many ways, it already has. Since the onset of the pandemic, Starbucks has discussed closing stores that lacked drive-throughs and leaning into the grab-and-go concept.\u00a0It has even rolled out Starbucks pickup stores that focus solely on mobile ordering. There are currently 42 Starbucks Pickup stores in the U.S., 16 of which are in California, Texas, and New York. This way, Starbucks can operate stores with less square footage.\nStarbucks could do well to build the majority of new stores with little more than a countertop for pickup and a drive-through. If over 70% of customers are already ordering that way, and the number is sure to only go up from here, then building stores that cater specifically to that customer base could be a good idea.\nIf you've ever been to a Chick-fil-A in a big city, chances are you've seen the efficiency clinic that Chick-Fil-A puts on with its double-lane drive-throughs. With a simple menu and employees coming out and taking orders and payments early, Chick-Fil-A is known to routinely serve over 100 customers per hour during peak times -- an incredible accomplishment. And that's with a much weaker mobile ordering platform than Starbucks.\nCan you imagine what Starbucks could do with a double-lane drive-through -- one lane for mobile orders and pickup and one without? Think about it -- customers who have already mobile ordered and paid just need to pick up their drinks. You don't need an ordering station or a payment station for that. Just a pickup station or a person who brings out the order would be fine too.\nMeanwhile, the non-mobile ordering lane would probably be longer. Customers would probably grow tired of that process and just sign up for Starbucks Rewards and mobile ordering to save the trouble, which would be great for Starbucks because those are higher-quality customers. It's a snowball effect that could result in more sales, shorter lines, and more Rewards Members.\nIncorporating double-lane drive-throughs could be a win for the customer and a win for Starbucks. As a frequent Starbucks customer living in Houston, I can tell you that there's usually a 10-car-plus line during peak hours and a full parking lot, leaving a customer few options but to wait. I see customers pull away all the time or just slow down, and then speed off. A lot of money is being left on the table. And Starbucks would do well to capture it.\nStarbucks is an underrated dividend stock because not only does it routinely raise its dividend, but the dividend doesn't use too much of its free cash flow or earnings. That leaves room to retain earnings and buy back its own stock.\nStarbucks began paying a dividend in 2010. To its credit, it has raised that dividend every year from 2011 to 2021. If it keeps that streak going, Starbucks could become a Dividend Aristocrat by 2035. A Dividend Aristocrat is a member of the S&P 500 that has paid and raised its dividend for at least 25 consecutive years.\nStarbucks is guiding for a payout ratio of around 50%, which is healthy. In October, it announced a goal to pay $20 billion in dividends and share repurchases over the next three years, which would be fiscal 2022 through fiscal 2024.\nGiven that Starbucks has set an aggressive three-year plan that supports the dividend and share repurchases, it would seem unlikely that the company's interim CEO or whoever takes the torch this fall would alter this strategy. However, investors would be wise to keep the importance of the dividend in mind. If Starbucks' new CEO pursues a more aggressive expansion strategy, it could leave less cash to support future dividend raises. If the strategy is more conservative in nature, it could mean larger dividend raises at the expense of slower growth.\nEither way, I would guess that Starbucks does, in fact, become a Dividend Aristocrat by 2035 given the mature stage Starbucks' business is in right now and is expected to be headed over the next few decades, as well as existing management's commitment to supporting higher payouts.\nPaying a stable and growing dividend makes Starbucks a legitimate source of passive income. It currently has a yield of 2.3%, which is the same yield as classic dividend stocks like Procter & Gamble or Johnson & Johnson. Yet Starbucks arguably has better growth potential than those companies.\nBeing the CEO of any company the size of Starbucks is no easy task. Normally, this uncertainty would be a red flag for a company. But with Starbucks, it's really more like a yellow flag if anything.\nStarbucks has a lot of \"layups\" that are waiting to be taken. The tactics discussed are simple and relatively easy to execute for a company with the prowess of Starbucks. It isn't groundbreaking to suggest that Starbucks could build smaller stores that only do take-out orders. Or incorporate double-lane drive-throughs. However, these ideas could provide the catalyst needed for decades of growth.\nStarbucks is already doing a lot of things well, such as releasing new food and drink items and seeing more customers combine food or bakery items with their drinks. The company has grown its Rewards Members faster than anyone could have expected and is recognizing the importance of grab-and-go ordering and drive-throughs.\nIn sum, Starbucks has a lot of strengths in place to ensure its success doesn't depend on having an all-star CEO.\nDaniel Foelber owns Starbucks and has the following options: long January 2024 $80 calls on Starbucks, short April 2022 $90 calls on Starbucks, short January 2023 $95 calls on Starbucks, and short January 2024 $100 calls on Starbucks. The Motley Fool owns and recommends Starbucks. The Motley Fool recommends Johnson & Johnson and recommends the following options: short April 2022 $100 calls on Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648729800000, "published_utc": "2022-03-31T12:30:00Z", "article_url": "https://www.fool.com/investing/2022/03/31/3-easy-ways-starbucks-new-ceo-could-grow-the-busin/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.058360439729264, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8124492038571971, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.115796750777736, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.2257, 86.247, 86.22600000000001, 86.241, 86.213, 86.1855, 86.152, 86.082, 86.034, 86.022, 86.001, 85.9905, 85.99549999999999, 86.006, 86.043, 86.0775, 86.124, 86.192, 86.255, 86.312, 86.393, 86.44649999999999, 86.5035, 86.52199999999999, 86.523, 86.511, 86.495, 86.45899999999999, 86.44200000000001, 86.409, 86.384, 86.367, 86.357, 86.33200000000001, 86.309, 86.301, 86.299, 86.315, 86.317, 86.3195, 86.3215, 86.3275, 86.33149999999999, 86.35249999999999, 86.3865, 86.4135, 86.42551, 86.44650999999999, 86.46200999999999, 86.49501, 86.52301, 86.53701, 86.5566, 86.57061999999999, 86.58261999999999, 86.60162, 86.62361, 86.63161, 86.65861, 86.66911, 86.69111, 86.73111, 86.76182, 86.7933, 86.81030000000001, 86.8113, 86.8303, 86.8578, 86.9063, 86.87749, 86.84449, 86.84849, 86.85519, 86.86669, 86.89018999999999, 86.91319, 86.93619, 86.94568999999998, 86.94069, 87.009, 87.082, 87.114, 87.119, 87.12449999999998, 87.13696999999999, 87.14097000000001, 87.13097, 87.13497, 87.10997, 87.10747, 87.08347, 87.04246, 87.02446, 87.01696, 87.00397000000001, 87.00547, 87.00046999999999, 86.98247, 86.97297, 86.95298, 86.94398, 86.94367, 86.92667, 86.91567, 86.91269, 86.91206, 86.91306, 86.91556, 86.93506, 86.93205, 86.93005000000001, 86.92737000000001, 86.92937, 86.92637, 86.93258, 86.91671, 86.91471, 86.92621, 86.92521, 86.93700000000001, 86.94898, 86.97297999999999, 87.00198, 87.02598, 87.02929, 87.05829000000001, 87.09129, 87.11229, 87.14029000000001, 87.1653, 87.18632, 87.20532, 87.23332, 87.25832, 87.2758, 87.28638, 87.28488, 87.28887999999999, 87.27788000000001, 87.26408, 87.23908, 87.20808, 87.17508000000001, 87.14708, 87.14308000000001, 87.1515, 87.18294, 87.24594, 87.33518000000001, 87.39318, 87.47538, 87.60137999999999, 87.70338000000001, 87.79538, 87.85137999999999, 87.88938, 87.87994, 87.83493999999999, 87.78520999999999, 87.75471, 87.68351, 87.58151000000001, 87.52151, 87.46901, 87.43551, 87.37850999999999, 87.36051, 87.34251, 87.304, 87.26400000000001, 87.261, 87.225, 87.18, 87.139, 87.09521, 87.08721, 87.05271, 87.0367, 87.0207, 87.0152, 87.0017, 87.0267, 87.0457, 87.05120000000001, 87.05449, 87.05349, 87.07849000000002, 87.0955, 87.11949999999999, 87.1528, 87.1853, 87.20429999999999, 87.2193, 87.24969999999999, 87.2827, 87.3172, 87.3472, 87.3717, 87.3847, 87.4094, 87.44239999999999, 87.47840000000001, 87.51469999999999, 87.5283, 87.5458, 87.5623, 87.5843, 87.5948, 87.6208, 87.64380000000001, 87.66911, 87.69910999999999, 87.73788, 87.78587999999999, 87.83988000000001, 87.89038000000001, 87.92308, 87.97008, 88.01707999999999, 88.06258, 88.08725999999999, 88.11926, 88.13519, 88.15519, 88.34569, 88.63319, 88.94649, 89.28849, 89.65849, 90.00798999999999, 90.34100000000001, 90.63000000000001, 90.89, 91.0995, 91.12043, 91.02843, 90.94043, 90.81793, 90.64493, 90.48643, 90.35792999999998, 90.25693, 90.19493, 90.16443, 90.1725, 90.18449999999999, 90.1855, 90.191, 90.226, 90.2565, 90.285, 90.318, 90.365, 90.447, 90.491, 90.562, 90.596, 90.63550000000001, 90.6695, 90.7005, 90.71951, 90.72751000000001, 90.73051000000001, 90.71911, 90.72011, 90.68711, 90.68110999999999, 90.67260999999999, 90.66360999999999, 90.65461, 90.6546, 90.66394, 90.65644, 90.65984, 90.66684000000001, 90.69084, 90.71384, 90.74184, 90.76284, 90.78934, 90.81031999999999, 90.82598, 90.83948000000001, 90.84148, 90.84997999999999, 90.86648, 90.89448, 90.91547, 90.94771999999999, 90.98922, 91.03474, 91.07956999999999, 91.13207, 91.16907, 91.19856999999999, 91.21707, 91.23007, 91.24523, 91.24898, 91.23998, 91.22948, 91.21865, 91.16515, 91.12915000000001, 91.07415, 91.04124999999999, 91.02125, 90.9861, 90.9781, 90.9721, 90.98010000000001, 90.99207, 91.03207, 91.06407, 91.11957, 91.14447, 91.15397, 91.17296999999999, 91.16797, 91.15935, 91.13685, 91.11644, 91.09994, 91.07794, 91.05244, 91.03194, 91.00444, 90.98643999999999, 90.96644, 90.96495999999999, 90.96846000000001, 90.9749, 91.02239999999999, 91.0784, 91.11840000000001, 91.15639999999999, 91.19958999999999, 91.22959, 91.25559, 91.27369, 91.29469, 91.30469000000001, 91.28169, 91.26869, 91.26869, 91.26419, 91.258, 91.25, 91.25067, 91.24567, 91.23767000000001, 91.24367, 91.23867, 91.22667, 91.21767, 91.22367, 91.22667, 91.23667, 91.252, 91.27, 91.283, 91.286, 91.297, 91.29978, 91.29477999999999, 91.26878, 91.24278000000001, 91.21227999999999, 91.17561, 91.13711, 91.10011, 91.06420999999999, 91.02921, 90.98343, 90.94393, 90.92593, 90.90511000000001, 90.89361, 90.87928, 90.86278], "in_sma_50": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.277, 86.25891666666666, 86.2313076923077, 86.22978571428573, 86.2158, 86.21325, 86.20452941176471, 86.18761111111111, 86.16878947368421, 86.16285, 86.14557142857143, 86.13690909090909, 86.12878260869566, 86.13654166666667, 86.14668, 86.16103846153845, 86.17470370370371, 86.18917857142857, 86.1985172413793, 86.21256666666666, 86.2253870967742, 86.23365625, 86.24233333333333, 86.24991176470587, 86.2542, 86.25825, 86.26127027027027, 86.26018421052632, 86.26094871794872, 86.261675, 86.2640731707317, 86.26540476190476, 86.269, 86.26856818181818, 86.26637777777778, 86.26754347826086, 86.26929787234043, 86.27160416666668, 86.27238775510203, 86.27324, 86.26504000000001, 86.2757, 86.28269999999999, 86.2907, 86.2949, 86.2977, 86.29910199999999, 86.298902, 86.30200199999999, 86.311502, 86.32450200000001, 86.33370199999999, 86.34882000000002, 86.35662400000001, 86.368824, 86.380924, 86.393424, 86.40882399999998, 86.426924, 86.44092400000001, 86.46252400000002, 86.481824, 86.502084, 86.514084, 86.522284, 86.52768400000001, 86.53468400000001, 86.54198400000001, 86.55718400000002, 86.55402199999999, 86.55282199999999, 86.562222, 86.57242199999999, 86.583022, 86.59572200000001, 86.60812200000001, 86.622922, 86.639322, 86.65692200000001, 86.67402200000001, 86.692422, 86.711622, 86.724822, 86.741522, 86.76131600000001, 86.776116, 86.789316, 86.803316, 86.815516, 86.831616, 86.844816, 86.854614, 86.863414, 86.87441400000002, 86.88481, 86.89451, 86.904308, 86.91050800000001, 86.917708, 86.92321, 86.92901, 86.935946, 86.937428, 86.943424, 86.950824, 86.956598, 86.962198, 86.96729800000001, 86.97299799999999, 86.975798, 86.976798, 86.975198, 86.97093799999999, 86.970038, 86.97527999999998, 86.97768, 86.97908000000001, 86.98098, 86.97678, 86.9877, 86.99769599999999, 87.000096, 87.00029599999999, 87.001896, 87.00309999999999, 87.0067, 87.01010000000001, 87.0143, 87.0167, 87.01896, 87.01856000000002, 87.01835999999999, 87.02315999999999, 87.02866, 87.03086599999999, 87.035782, 87.040882, 87.04508200000001, 87.05028200000001, 87.05028200000001, 87.04968199999999, 87.051484, 87.053284, 87.054684, 87.058688, 87.06498800000001, 87.077376, 87.097776, 87.122724, 87.13832199999999, 87.155962, 87.18302600000001, 87.20862600000001, 87.23062600000002, 87.24642600000001, 87.260452, 87.27075199999999, 87.281652, 87.292754, 87.30285400000001, 87.306654, 87.313854, 87.327054, 87.339154, 87.347012, 87.352812, 87.35991200000001, 87.364912, 87.368512, 87.368254, 87.36905800000001, 87.364258, 87.36265800000001, 87.361758, 87.360196, 87.35859599999999, 87.35219599999999, 87.349794, 87.344594, 87.338234, 87.33213399999998, 87.328534, 87.32513400000002, 87.320334, 87.31593400000001, 87.31201800000001, 87.310918, 87.31111800000001, 87.312918, 87.315978, 87.32137800000001, 87.32777800000002, 87.33397799999999, 87.34085799999998, 87.343858, 87.345158, 87.34377, 87.33627, 87.322822, 87.31922200000001, 87.314782, 87.30318199999999, 87.29624199999998, 87.287442, 87.282742, 87.279742, 87.284642, 87.28824200000001, 87.28994, 87.29704, 87.31190199999999, 87.32670200000001, 87.339516, 87.350816, 87.36361600000001, 87.38211600000001, 87.397156, 87.41375599999999, 87.432556, 87.456756, 87.47715400000001, 87.50555399999999, 87.530554, 87.55405400000001, 87.61371200000002, 87.69131200000001, 87.775912, 87.86411399999999, 87.96011399999999, 88.055314, 88.145014, 88.226214, 88.299414, 88.363714, 88.42689999999999, 88.48629999999999, 88.5483, 88.60859999999998, 88.6652, 88.72203999999999, 88.77954, 88.83673999999999, 88.89454000000002, 88.94666000000001, 89.00486000000001, 89.05976000000001, 89.11596, 89.17245999999999, 89.23346000000001, 89.29146, 89.34806, 89.40466, 89.4646, 89.53040000000001, 89.59389999999999, 89.65969999999999, 89.7183, 89.78059999999999, 89.8432, 89.90279999999998, 89.95814, 90.01034, 90.063126, 90.11704600000002, 90.169946, 90.21904599999999, 90.26990599999999, 90.321106, 90.37250599999999, 90.421206, 90.471608, 90.519276, 90.56737600000001, 90.617976, 90.63417599999998, 90.630576, 90.62337600000001, 90.611776, 90.593376, 90.577476, 90.56547199999999, 90.558472, 90.557272, 90.56637199999999, 90.58008600000001, 90.598186, 90.61418599999999, 90.63128400000001, 90.65393399999999, 90.67803400000001, 90.70083400000001, 90.723, 90.7447, 90.76729999999999, 90.78529999999999, 90.8047, 90.82310000000001, 90.84213000000001, 90.85852999999999, 90.87473, 90.88973, 90.90313, 90.90473, 90.90373, 90.90193, 90.90055000000001, 90.90815, 90.91225, 90.92025, 90.92905, 90.94184800000001, 90.956042, 90.96504200000001, 90.97272199999999, 90.981822, 90.99202199999999, 91.002722, 91.012322, 91.02112199999999, 91.02999799999999, 91.038298, 91.04654199999999, 91.053742, 91.05634199999999, 91.058942, 91.060242, 91.060842, 91.06124199999998, 91.061842, 91.06512199999999, 91.069926, 91.07632600000001, 91.090326, 91.10372600000001, 91.112626, 91.11822599999999, 91.121864, 91.124066, 91.12341600000002, 91.122016, 91.121916, 91.12135, 91.12025, 91.12365, 91.12665000000001, 91.12765000000002, 91.12745, 91.12501999999999, 91.123754, 91.123154, 91.123554, 91.12635399999999, 91.134954, 91.143154, 91.155354, 91.16413399999999, 91.168534, 91.175134, 91.178534, 91.182734, 91.184134, 91.18513999999999, 91.18794, 91.190296, 91.190396, 91.188996, 91.186296, 91.182996, 91.18006200000002, 91.17828600000001, 91.17678599999999, 91.174694, 91.173794, 91.171394, 91.168694, 91.167794, 91.16643, 91.16443000000001, 91.16263, 91.15785], "in_sma_200": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.277, 86.25891666666666, 86.2313076923077, 86.22978571428573, 86.2158, 86.21325, 86.20452941176471, 86.18761111111111, 86.16878947368421, 86.16285, 86.14557142857143, 86.13690909090909, 86.12878260869566, 86.13654166666667, 86.14668, 86.16103846153845, 86.17470370370371, 86.18917857142857, 86.1985172413793, 86.21256666666666, 86.2253870967742, 86.23365625, 86.24233333333333, 86.24991176470587, 86.2542, 86.25825, 86.26127027027027, 86.26018421052632, 86.26094871794872, 86.261675, 86.2640731707317, 86.26540476190476, 86.269, 86.26856818181818, 86.26637777777778, 86.26754347826086, 86.26929787234043, 86.27160416666668, 86.27238775510203, 86.27324, 86.27533333333334, 86.27734615384614, 86.28079245283018, 86.2841111111111, 86.28821818181818, 86.29360714285714, 86.29670350877193, 86.30176034482758, 86.30452711864406, 86.31020166666667, 86.31593606557377, 86.31922741935483, 86.32457142857143, 86.328878125, 86.33351076923077, 86.34027575757575, 86.34549552238805, 86.35026764705881, 86.35584347826088, 86.3614742857143, 86.36877746478874, 86.37643333333332, 86.38446849315069, 86.39163783783783, 86.39708266666668, 86.40225263157895, 86.40845714285713, 86.4153358974359, 86.42552151898735, 86.42597624999999, 86.4275074074074, 86.4340012195122, 86.44118192771084, 86.44819166666667, 86.45509529411765, 86.46166395348837, 86.46911609195402, 86.47560340909091, 86.48340561797754, 86.49075666666667, 86.49942967032966, 86.50791413043478, 86.51406559139785, 86.52013936170214, 86.52687157894736, 86.532425, 86.53734845360825, 86.5428857142857, 86.54669494949493, 86.552428, 86.55725544554457, 86.5603205882353, 86.56361844660195, 86.56791057692308, 86.57230952380954, 86.57705188679245, 86.5806308411215, 86.58358796296297, 86.58580275229359, 86.58884181818182, 86.59209549549549, 86.59454821428572, 86.59574690265487, 86.59841578947368, 86.60190782608696, 86.60593189655172, 86.60904358974358, 86.61172118644068, 86.61515210084035, 86.6174425, 86.62002561983472, 86.62182868852459, 86.62287073170732, 86.62486370967741, 86.6283616, 86.63059682539682, 86.63311181102361, 86.636290625, 86.63918759689923, 86.64202384615385, 86.64513664122137, 86.64843106060606, 86.65137518796993, 86.65479776119402, 86.65806, 86.66204485294118, 86.66655547445255, 86.67078333333333, 86.67523812949639, 86.6794007142857, 86.68351843971631, 86.68764859154929, 86.69207062937063, 86.69670902777779, 86.7006627586207, 86.70480753424658, 86.70861836734694, 86.71254662162161, 86.71568389261745, 86.71837933333333, 86.7203105960265, 86.7218875, 86.72363986928104, 86.72595389610389, 86.72920580645162, 86.73344166666666, 86.73882993630573, 86.74630569620254, 86.75464591194968, 86.760554375, 86.76720931677019, 86.77617716049383, 86.78374662576688, 86.79116280487806, 86.79721636363637, 86.8030765060241, 86.80715988023952, 86.81110535714285, 86.81562603550296, 86.81903411764706, 86.82079415204679, 86.8229988372093, 86.82639190751445, 86.83011954022989, 86.83369028571428, 86.83577159090909, 86.83842259887005, 86.8409595505618, 86.8429094972067, 86.84375444444444, 86.84511491712708, 86.84508681318681, 86.84571475409835, 86.84690652173913, 86.8478264864865, 86.84928978494624, 86.84988181818183, 86.85137127659574, 86.85231640211641, 86.85277789473685, 86.85331308900524, 86.85454583333335, 86.85607668393781, 86.85743711340206, 86.85842461538462, 86.8597081632653, 86.86148629441625, 86.86370101010101, 86.86574271356784, 86.86777899999998, 86.870229, 86.87739400000001, 86.883344, 86.890164, 86.895564, 86.900589, 86.906139, 86.910864, 86.916314, 86.923064, 86.931064, 86.938964, 86.947779, 86.95452900000001, 86.962204, 86.969429, 86.977754, 86.98650400000001, 86.99565400000002, 87.004154, 87.01446949999999, 87.0243945, 87.034898, 87.04352300000001, 87.052048, 87.06007299999999, 87.067708, 87.07540800000001, 87.083758, 87.09168299999999, 87.09918249999998, 87.10803250000001, 87.1164825, 87.12518250000001, 87.14318250000001, 87.16618250000002, 87.1902825, 87.21688250000001, 87.24458249999999, 87.2716325, 87.29703249999999, 87.32118249999999, 87.34313250000001, 87.36355750000001, 87.383754, 87.402554, 87.422354, 87.442029, 87.460979, 87.479979, 87.498854, 87.51765400000001, 87.536304, 87.554154, 87.57305400000001, 87.59110400000002, 87.6103535, 87.62925349999999, 87.6491785, 87.6680535, 87.68695350000002, 87.7067035, 87.72672399999999, 87.747973, 87.76847300000001, 87.789123, 87.80897300000001, 87.829448, 87.84972300000001, 87.869623, 87.8883735, 87.90652349999999, 87.9251585, 87.94426350000002, 87.96396349999999, 87.98291350000001, 88.0015135, 88.0201885, 88.0375885, 88.058479, 88.078879, 88.09729599999999, 88.115221, 88.13392100000002, 88.15279600000002, 88.17179600000001, 88.190396, 88.20999599999999, 88.228696, 88.24749600000001, 88.26529499999998, 88.28289500000001, 88.30124500000002, 88.31976999999999, 88.33844649999999, 88.35807150000001, 88.37857149999999, 88.399021, 88.42058349999999, 88.4415835, 88.4628585, 88.4847505, 88.50662549999998, 88.52737550000002, 88.54817650000001, 88.5686515, 88.59005150000002, 88.61215899999999, 88.634384, 88.65593349999999, 88.6771335, 88.6984995, 88.7185495, 88.7380495, 88.7562495, 88.775111, 88.79546099999999, 88.815686, 88.83653600000001, 88.85793600000001, 88.879636, 88.9017345, 88.9236845, 88.9449345, 88.965599, 88.98649900000001, 89.00742399999999, 89.028024, 89.04867399999999, 89.0690535, 89.0890295, 89.1089075, 89.1285825, 89.1475325, 89.16675649999999, 89.1851815, 89.2030815, 89.2217315, 89.2399815, 89.25903650000001, 89.2781365, 89.29738649999999, 89.3180365, 89.3385365, 89.35888650000001, 89.3786825, 89.398817, 89.41876699999999, 89.43886699999999, 89.45951699999999, 89.480917, 89.502217, 89.523367, 89.544617, 89.565167, 89.584317, 89.60257000000001, 89.61896999999999, 89.6346415, 89.6521415, 89.6690315, 89.68433150000001, 89.70013150000001, 89.7161815, 89.7334815, 89.7510315, 89.76990650000002, 89.7890565, 89.807981, 89.827906, 89.84900599999999, 89.86955600000002, 89.88890599999999, 89.90771999999998, 89.926445, 89.945545, 89.96402, 89.98254499999999, 90.00156150000001, 90.02156149999999, 90.0409615, 90.0615165, 90.0813665, 90.0999415, 90.118881, 90.13748100000001, 90.15664000000001, 90.1753905, 90.19449049999999, 90.2139405], "in_ema_10": [86.79, 86.61854545454545, 86.52608264462809, 86.4413403456048, 86.41564210094937, 86.42188899168585, 86.4179091750157, 86.45101659774011, 86.4253772163328, 86.37894499518139, 86.31186408696658, 86.26607061660903, 86.19951232268012, 86.20141917310191, 86.16843386890156, 86.16962771091946, 86.15060449075227, 86.10504003788823, 86.05503275827219, 86.0541177113136, 86.00791449107474, 85.9982936745157, 85.98951300642193, 86.04869245979975, 86.1107483761998, 86.18515776234528, 86.24785635100977, 86.30824610537164, 86.33583772257678, 86.38750359119918, 86.42795748370841, 86.43923794121596, 86.45392195190396, 86.46229977883051, 86.45097254631588, 86.44170481062207, 86.42866757232714, 86.3907280137222, 86.37241382940907, 86.35742949678924, 86.35789686100937, 86.35100652264401, 86.3635507912542, 86.34290519284434, 86.31146788505445, 86.3130191786809, 86.31974296437528, 86.33069878903432, 86.32693537284625, 86.32476530505602, 86.33480797686401, 86.34302470834328, 86.36429294318995, 86.38169422624632, 86.405022548747, 86.43865481261118, 86.44437211940915, 86.47084991588022, 86.46978629481109, 86.50164333211815, 86.5304354535512, 86.52853809836007, 86.55169480774914, 86.56051393361292, 86.57314776386511, 86.61075726134418, 86.62516503200887, 86.6333168443709, 86.6518046908489, 86.66965838342182, 86.70790231370876, 86.74646552939808, 86.78583543314389, 86.80931989984501, 86.80762537260046, 86.80442075940037, 86.8181624395094, 86.84122381414404, 86.91009221157239, 86.82860271855922, 86.77794767882118, 86.81104810085368, 86.8508575370621, 86.8834288939599, 86.91098727687628, 86.93080777198969, 86.96338817708248, 86.97731759943112, 87.0123507631709, 87.03646880623073, 87.08074720509786, 87.11697498598916, 87.11025226126385, 87.10566094103405, 87.1154862244824, 87.10539782003104, 87.08805276184358, 87.08658862332656, 87.05629978272174, 87.06788164040869, 87.06281225124347, 87.02773729647193, 87.00451233347702, 87.00551009102666, 87.00992643811271, 87.02175799481948, 87.01052926848867, 86.99043303785436, 86.960354303699, 86.9530353393901, 86.95248345950098, 86.93690464868263, 86.89928562164941, 86.89941550862224, 86.91770359796364, 86.94515748924297, 86.94967430938061, 86.9451880713114, 86.95879024016388, 86.94628292377044, 86.94332239217582, 86.9245365026893, 86.89280259310942, 86.88865666708952, 86.92019181852778, 86.91833876061364, 86.92409534959297, 86.94516892239425, 86.95695639104984, 86.96621886540441, 86.98141543533087, 86.99933990163434, 87.00673264679173, 87.02550852919323, 87.03817970570354, 87.0676015773938, 87.10621947241312, 87.13236138651982, 87.16102295260713, 87.17865514304219, 87.19344511703451, 87.20736418666459, 87.22784342545285, 87.25187189355233, 87.25516791290644, 87.26437374692345, 87.2644876111192, 87.26912622727934, 87.2529214586831, 87.22875392074071, 87.18898048060605, 87.1473476659504, 87.11873899941396, 87.11169554497505, 87.13320544588868, 87.17989536481801, 87.25253257121473, 87.37389028553932, 87.5008920518049, 87.53709349693128, 87.59071286112558, 87.7051287045573, 87.76055984918324, 87.80409442205901, 87.80153179986647, 87.79579874534528, 87.73928988255523, 87.690328085727, 87.66937752468573, 87.6194907020156, 87.52867421074004, 87.46891526333276, 87.45820339727226, 87.46125732504093, 87.46011962957894, 87.41282515147368, 87.39322057847846, 87.37445320057329, 87.3409162550145, 87.2780223904664, 87.2438365012907, 87.17041168287422, 87.13215501326071, 87.11994501084966, 87.1012459179679, 87.10465575106464, 87.07835470541652, 87.08772657715897, 87.07723083585734, 87.05227977479237, 87.03459254301194, 87.04466662610068, 87.06381814862782, 87.07403303069549, 87.06966338875085, 87.07699731806888, 87.10117962387453, 87.13732878317006, 87.16145082259368, 87.181732491213, 87.19959931099245, 87.21421761808473, 87.22981441479659, 87.26512088483356, 87.286007996682, 87.31673381546709, 87.3518731217458, 87.3869870996102, 87.38935308149925, 87.41310706668119, 87.44890578183006, 87.48365018513368, 87.5162592423821, 87.52421210740354, 87.52980990605744, 87.54620810495608, 87.57962481314588, 87.59242030166482, 87.60470751954394, 87.6311243341723, 87.67330172795914, 87.72179232287566, 87.78159371871645, 87.82857667894982, 87.87701728277712, 87.92210504954491, 87.9466314041731, 87.9781529670507, 88.00576151849603, 88.04198669695128, 88.05433457023287, 88.09172828473598, 88.1132322329658, 88.13628091788111, 88.4751389328118, 88.93420458139147, 89.34434920295665, 89.7435584387827, 90.12291144991312, 90.40965482265618, 90.59699030944596, 90.69753752591033, 90.71798524847209, 90.64835156693171, 90.56852400930777, 90.47970146216089, 90.44884665085891, 90.42451089615729, 90.36550891503776, 90.31996183957634, 90.28996877783518, 90.2627017273197, 90.24948323144338, 90.20957718936276, 90.22419951856953, 90.21979960610234, 90.23801785953827, 90.2620146123495, 90.2961937737405, 90.31870399669677, 90.34075781547918, 90.36425639448296, 90.41802795912243, 90.49656833019107, 90.5390104519745, 90.60646309707005, 90.61619707942094, 90.64325215588985, 90.66993358209169, 90.6808547489841, 90.67162661280517, 90.64951268320424, 90.65687401353073, 90.67126055652513, 90.68375863715691, 90.66489343040111, 90.65309462487363, 90.65798651126023, 90.66562532739474, 90.66096617695933, 90.65533596296672, 90.65316578788186, 90.6462265537215, 90.66873081668122, 90.69441612273918, 90.71724955496842, 90.73774963588325, 90.77815879299538, 90.80212992154168, 90.82083357217046, 90.824282013594, 90.81986710203145, 90.80716399257118, 90.80404326664913, 90.8205808545311, 90.85047524461635, 90.897661563777, 90.9471594612721, 90.99903955922262, 91.05739600300032, 91.10059672972753, 91.12745186977708, 91.15427880254488, 91.15531902026399, 91.16162465294326, 91.16314744331721, 91.17712063544136, 91.20337142899746, 91.21548571463428, 91.21812467560987, 91.21301109822625, 91.19973635309421, 91.1161479252589, 91.05866648430273, 90.9825453053386, 90.95680979527702, 90.97193528704483, 90.97158341667304, 91.01129552273248, 91.04015088223566, 91.08194163092008, 91.11426133438916, 91.11894109177294, 91.1191336205415, 91.13292750771576, 91.12512250631289, 91.12691841425601, 91.13293324802764, 91.13421811202261, 91.12505118256395, 91.11049642209778, 91.10051525444362, 91.07769429909024, 91.0453862447102, 91.02622510930834, 91.00054781670683, 90.97499366821467, 90.97590391035746, 90.9693759266561, 90.9874893945368, 91.004309504621, 91.02534414014445, 91.10255429648181, 91.16754442439421, 91.19889998359525, 91.2109181683961, 91.22564213777864, 91.23552538545523, 91.22906622446337, 91.23287236547003, 91.24325920811185, 91.23903026118242, 91.2355702136947, 91.25273926575021, 91.26860485379562, 91.25976760765096, 91.25435531535078, 91.24447253074153, 91.23760479787943, 91.23076756190135, 91.22699164155564, 91.23662952490915, 91.22451506583475, 91.22187596295569, 91.22698942423648, 91.23662771073893, 91.2408772178773, 91.25162681462689, 91.27133103014927, 91.29108902466757, 91.29998192927346, 91.30180339667828, 91.29783914273676, 91.28692293496644, 91.27111876497253, 91.22546080770479, 91.18446793357664, 91.15001921838089, 91.1215248150389, 91.09852030321363, 91.07515297535662, 91.05257970710994, 91.0302924876354, 90.98478476261079, 90.95209662395428, 90.93171541959894, 90.90627625239912, 90.90149875196292, 90.8921353425151, 90.88083800751235], "in_ema_50": [86.79, 86.75301960784314, 86.72780315263361, 86.70161479370681, 86.6858651939536, 86.67661557850444, 86.66576790875916, 86.66318877508233, 86.64933823488303, 86.63054065704448, 86.60620572931725, 86.58478589679501, 86.55793154790109, 86.54428717347359, 86.52372689216091, 86.51005132776244, 86.49259833451686, 86.46935918414366, 86.44428627496154, 86.42882406810031, 86.40416430072382, 86.38655001442093, 86.36943040601227, 86.3672958802863, 86.36818623792215, 86.37413971878794, 86.38025188667861, 86.38808514602454, 86.39090533637652, 86.39988944083234, 86.40812907060362, 86.41133969528583, 86.41560088370599, 86.41891065297243, 86.41816905873821, 86.41745654663085, 86.41559550558651, 86.40792509360273, 86.40330058012812, 86.39885742012311, 86.39733359972612, 86.39430090954079, 86.39530871700978, 86.38961033595058, 86.3809981659133, 86.37860608097553, 86.37748427387845, 86.37758292980479, 86.37493261883206, 86.37258232005435, 86.37287320946399, 86.3731526914458, 86.37655846825184, 86.37983068518315, 86.38493536419558, 86.39297711461928, 86.39600154149697, 86.40360932418336, 86.40601680166637, 86.41538869179709, 86.42498129211879, 86.42870751595727, 86.43761702513542, 86.44399282807129, 86.45128722697045, 86.46417792395201, 86.47303369164017, 86.48075786059546, 86.49072814057212, 86.50089566447126, 86.51576250115866, 86.53161495209362, 86.54853201279583, 86.56290330641168, 86.57220121596417, 86.5807423447499, 86.59247793907343, 86.60630233361957, 86.63036890877174, 86.62376228489835, 86.62086964627488, 86.63416887583273, 86.64969166501575, 86.66460571736808, 86.67913098335364, 86.69249839577114, 86.70887100770169, 86.72185645838005, 86.73943071491416, 86.75533539276067, 86.77591047539751, 86.79567869204858, 86.80682854726237, 86.81773723168347, 86.83114753632333, 86.84012214274202, 86.84678401949724, 86.85592974422285, 86.85844230327294, 86.86869946785048, 86.87541713577791, 86.8752007775121, 86.87617329604105, 86.88142140207864, 86.88724017062458, 86.89460330118833, 86.89716787761232, 86.89727894123537, 86.89444447295163, 86.89545057205157, 86.89758976530445, 86.8963823235278, 86.88985752652673, 86.8902552705845, 86.89455898546355, 86.90138804485714, 86.9040787097647, 86.90489915251904, 86.90941291124378, 86.90865162060676, 86.90948881195551, 86.90676376050628, 86.90061616205506, 86.89941552824898, 86.9057953114549, 86.90596020120176, 86.90768725213503, 86.91287598734542, 86.91668477215539, 86.920261839914, 86.92534176776051, 86.9314067964758, 86.93566535347675, 86.94250200628159, 86.948490162898, 86.95835329376474, 86.9709668900877, 86.98190936498622, 86.99399135067304, 87.00434463103882, 87.0143703317824, 87.02439502465369, 87.03598737662806, 87.04869375401519, 87.05737243032833, 87.06711468796252, 87.07487489627772, 87.08331117485507, 87.08710289348821, 87.08839297609651, 87.08531874173978, 87.0804042812794, 87.07685901534687, 87.07698219121563, 87.08298288959934, 87.09502277628171, 87.11401796152558, 87.14562510028928, 87.18196921400343, 87.2022841467876, 87.22697888612927, 87.26592089059478, 87.29510046351264, 87.32274358259058, 87.34106736366546, 87.35788825136486, 87.36287302582114, 87.36707408363209, 87.37523196270534, 87.37600717985416, 87.36596768260497, 87.35945914603224, 87.36144114030547, 87.36589442892095, 87.36938876504169, 87.3627460683734, 87.36048151667248, 87.3577175356265, 87.35114037736665, 87.33717408805815, 87.32748098656567, 87.30836408513173, 87.2947027484599, 87.28569479753992, 87.27516166822463, 87.2690768969217, 87.25695623429732, 87.2519736368739, 87.24326878836904, 87.23137589470751, 87.22053762432682, 87.21541850180421, 87.21285307036091, 87.20921177348401, 87.20296817452385, 87.19932236375821, 87.19974109459123, 87.20367281637196, 87.20627388239659, 87.20889059289085, 87.21167919709121, 87.21435844426411, 87.21771693664591, 87.22580646854215, 87.23185327369735, 87.24060412570921, 87.25116866979906, 87.26269146706184, 87.26807611541236, 87.2779554834354, 87.29097683702618, 87.3046640198879, 87.31871641126484, 87.32817851278388, 87.33707347306687, 87.34816863098581, 87.36314241016284, 87.37439172741135, 87.38559205182659, 87.3998825595981, 87.41804794941778, 87.43851665728376, 87.4625238471942, 87.48516997083365, 87.50908487393822, 87.53323840829358, 87.55377807855658, 87.57598285978965, 87.59770902215084, 87.6215243546155, 87.64067634070902, 87.66496354303416, 87.68633752173871, 87.70804977578817, 87.79793017673765, 87.92350154235578, 88.05159952108693, 88.18839953986785, 88.3312074010495, 88.46331691473382, 88.58004958474427, 88.68083195397, 88.76432874008883, 88.8259236914579, 88.88017374277328, 88.92722575286061, 88.98145219392491, 89.03374818632001, 89.07556198293491, 89.11632425811393, 89.15705664014868, 89.19560343857422, 89.23459938215954, 89.26579156325133, 89.30595659998657, 89.3410171254773, 89.3794086107527, 89.41825533189966, 89.45871590711928, 89.49641332252638, 89.533416721643, 89.570145477657, 89.61288487069007, 89.66139918948653, 89.70330510362432, 89.75062647210964, 89.78628817908574, 89.82466903480788, 89.86252515108993, 89.89654377261581, 89.92531068349363, 89.94980830374878, 89.97883542909197, 90.00852815736287, 90.03721332766237, 90.05849907951875, 90.0797344097337, 90.10327423680297, 90.12667524712444, 90.14680562959015, 90.16575442842975, 90.18448562731486, 90.20136854389074, 90.22366781667934, 90.2466612356331, 90.26914510874553, 90.2911394182065, 90.31736924494349, 90.34060966671042, 90.36274262095706, 90.38145075346856, 90.39786444941097, 90.41167368668899, 90.42651001270119, 90.44488216906585, 90.46606326047502, 90.49131568163287, 90.51792683137276, 90.54594930857384, 90.57630423764937, 90.60448838519252, 90.6297358994987, 90.65504037402816, 90.67484271230157, 90.69504495887799, 90.71367064676512, 90.73431101355865, 90.75733803263479, 90.77744242351186, 90.79518977945257, 90.81067253319954, 90.82358733581917, 90.82030940108118, 90.81951295397995, 90.81247323029447, 90.81359192714567, 90.82247067510073, 90.82825613882227, 90.84244217259395, 90.85528757759027, 90.87155080984164, 90.88677234671059, 90.89670284291802, 90.90545959417614, 90.91681411989472, 90.92360572303612, 90.93189569468177, 90.940840961557, 90.94865111992732, 90.9539510760086, 90.95752162204747, 90.96136783294757, 90.96190242773395, 90.9594748815483, 90.95871116070327, 90.9558205269502, 90.95206285922667, 90.95315843337464, 90.95264241637956, 90.95720545887448, 90.96202093107549, 90.96821618868037, 90.98710967147723, 91.00565439024284, 91.01876598278234, 91.02842221875166, 91.0387546807614, 91.04821528151585, 91.0541676234172, 91.06184732445966, 91.07079448820635, 91.07664568474728, 91.08226742260032, 91.0919824256356, 91.10170860502244, 91.10634748325685, 91.11119660156051, 91.11467908777382, 91.11828775099839, 91.12149215292003, 91.12496304888396, 91.13104292931988, 91.13257065758185, 91.13560710238256, 91.14009309836756, 91.14557964352962, 91.15006671633238, 91.1559464529468, 91.16394855283123, 91.17242115860255, 91.17899287787303, 91.18413041207408, 91.18789000375746, 91.18984725851207, 91.19024540523709, 91.18356911483563, 91.17637032601854, 91.1692577642139, 91.16235745973493, 91.15579442209827, 91.14850836632971, 91.14076294019912, 91.13249772685798, 91.11867428658904, 91.10637333417378, 91.09592732106893, 91.08400075945838, 91.0760007296757, 91.06713795596293, 91.05783842827812], "in_ema_200": [86.79, 86.7806169154229, 86.77394411029431, 86.76684018879885, 86.76219501279091, 86.7590885947532, 86.75551557390988, 86.753968155264, 86.74955056167929, 86.74378388942377, 86.7364825571907, 86.72975138746742, 86.7214951547563, 86.71640565072887, 86.7094762412689, 86.70415806971398, 86.69779828792579, 86.68985999650366, 86.68130417564294, 86.67502254205445, 86.66631585009371, 86.65923808044104, 86.65218098511328, 86.64882595043554, 86.64625056784415, 86.64499434328849, 86.64385012096722, 86.64321479638049, 86.64139176358069, 86.64117891021174, 86.64086867229919, 86.6393674914803, 86.63817975524667, 86.6368048323089, 86.63444856532075, 86.63211574377527, 86.6295076269218, 86.62543292416636, 86.62209528312988, 86.61879085245198, 86.61621581909425, 86.61326839800874, 86.61134532937184, 86.6077498534577, 86.6033941335228, 86.6005742913982, 86.59808101486689, 86.59591105451997, 86.59306616840534, 86.59029934085903, 86.58820681010423, 86.58613510055096, 86.58488002492359, 86.58363743761092, 86.58290472678891, 86.58297532652236, 86.58185218894502, 86.58193326169184, 86.58076974665013, 86.58140885364865, 86.58219085510488, 86.58157204062624, 86.58231162231155, 86.5824896161194, 86.58296235625753, 86.58492292982712, 86.58596847281392, 86.58680460741279, 86.58827918843356, 86.58988835073771, 86.59277503381496, 86.59603100362774, 86.59968243642747, 86.60281992462222, 86.60478191542201, 86.60662488143771, 86.60934503187117, 86.61268488230033, 86.61872781879485, 86.61716734298595, 86.61649901121496, 86.61991693150138, 86.62399736004366, 86.6280371873069, 86.63208656852773, 86.63594640366675, 86.64066335487405, 86.64463685383053, 86.64986434782227, 86.65479107072952, 86.66101205510037, 86.66717113912922, 86.67127888898864, 86.6753955169589, 86.68021446703892, 86.6839934275659, 86.68723727405778, 86.69114536088308, 86.69342252147132, 86.69766707349649, 86.70107337127266, 86.70275323822517, 86.70471589257119, 86.70775354538144, 86.71095798771594, 86.71458029629589, 86.71702228339743, 86.71884295719447, 86.7198992461776, 86.72189129347933, 86.72416103185267, 86.72558032506808, 86.72562430193308, 86.72735938350588, 86.73007222546104, 86.73344165605349, 86.73579547042112, 86.73767810255625, 86.74048727566515, 86.7419749644645, 86.74384586034049, 86.74480261794905, 86.74485433319335, 86.74609956370882, 86.74924384665701, 86.75084341037187, 86.75282506798011, 86.75568252999027, 86.75821305207992, 86.76069749932292, 86.7635741411207, 86.76672265712945, 86.76944183467046, 86.77283047313146, 86.77603813011523, 86.78025665618374, 86.78522922676898, 86.78985381157725, 86.79483039056653, 86.79943904339672, 86.80402173948232, 86.80865833908948, 86.81374631581495, 86.8191816758566, 86.8236674303257, 86.82846476932744, 86.8328084034635, 86.83735757357829, 86.84076695095563, 86.84354538925457, 86.84520165403812, 86.84634392613725, 86.84777333980753, 86.85008405284428, 86.85386431102494, 86.85919899449732, 86.86636517365656, 86.87684910227689, 86.88874513110996, 86.89681731886012, 86.90612261916996, 86.9191960259444, 86.93004979683053, 86.94069606750884, 86.94914685290676, 86.95731454591267, 86.96256514744587, 86.96761425045636, 86.97365888478019, 86.97785133368785, 86.97926574827802, 86.98146210899169, 86.98572616760869, 86.99059456395089, 86.99521551356332, 86.99725317014479, 87.0003153276558, 87.00319776220648, 87.00505649094075, 87.00495642635427, 87.00580263106717, 87.00415285364363, 87.00371352176658, 87.0043233374704, 87.00445046844084, 87.00560021502352, 87.0051464815407, 87.00638781008259, 87.00662275724595, 87.00595984423853, 87.00545278111179, 87.00629404697138, 87.00772395695176, 87.00884113150946, 87.00925067248947, 87.01025315336022, 87.01224068417257, 87.01510396094697, 87.01764023994254, 87.02018113307744, 87.02276639543489, 87.02532593378878, 87.02805900907447, 87.03199872042697, 87.0354614197262, 87.03963593296275, 87.04431617243577, 87.04929810106826, 87.05278767220192, 87.05743655108547, 87.06293469485577, 87.06867663819054, 87.07459030348218, 87.07942025071121, 87.08415238752005, 87.08948420455965, 87.09585749605658, 87.1013713518172, 87.10692984582899, 87.11332855383068, 87.12078896623038, 87.12894031980022, 87.13811205791167, 87.14708606728568, 87.15651804671569, 87.16615468306678, 87.17501881557358, 87.18442161342858, 87.19383035359348, 87.20389174310996, 87.21290675064121, 87.2233255889433, 87.23314324477471, 87.24316171995108, 87.27059294661824, 87.30770147451258, 87.34633131058709, 87.38805935724793, 87.43225777160367, 87.47472286840365, 87.51417836225038, 87.55035569197923, 87.58278996370085, 87.6101751381914, 87.63603707711486, 87.66035511614855, 87.68671974185851, 87.71287178422807, 87.73662430378799, 87.76028973360104, 87.78411769645079, 87.80755931141148, 87.83126518890988, 87.85314314722919, 87.87739047909757, 87.90050102159411, 87.92457563829467, 87.94890821900816, 87.97379470439117, 87.99813505559126, 88.02243221921722, 88.04678612748371, 88.07278825556845, 88.10042220327425, 88.12658715647551, 88.15428280665984, 88.17921531604631, 88.20494451688167, 88.23066646198733, 88.25553545241532, 88.27916296035148, 88.30175835378083, 88.32552195225067, 88.34950680844719, 88.37329281035318, 88.3952500958223, 88.41718790581413, 88.43970344903987, 88.46219396198475, 88.4838636738058, 88.5052182641162, 88.52649370427424, 88.54727486144566, 88.56939152949097, 88.59168614113784, 88.61385841834046, 88.63590957835697, 88.65903485618426, 88.68143251930682, 88.70355756886596, 88.72481371245934, 88.74546233223586, 88.76540798067133, 88.78555317489351, 88.80654269554134, 88.82821888762551, 88.85092317730088, 88.87399757354666, 88.89746525938202, 88.92157008267175, 88.94518630075461, 88.96810285497597, 88.99105705542398, 89.01263857726056, 89.03430386504901, 89.05555457285948, 89.07729034825392, 89.09962079254991, 89.12121660555938, 89.14219952490704, 89.16257564903732, 89.18225151322602, 89.19775149816904, 89.21369426933154, 89.22788636615411, 89.24393724808293, 89.26180851924629, 89.27880544940304, 89.29782231060301, 89.31645094432837, 89.33588924338979, 89.35503163897796, 89.37279251819213, 89.39017766726485, 89.40813609843634, 89.42487106263101, 89.44188727096304, 89.45898292000818, 89.47570945811756, 89.49171035903183, 89.50716597734993, 89.5225732810579, 89.53702528821157, 89.5505872256423, 89.56441222837225, 89.57755240520437, 89.5903130777894, 89.60414080835866, 89.6174329396188, 89.63187639295592, 89.64628558307577, 89.66094940811979, 89.67875090654647, 89.69647477812312, 89.71282826291792, 89.72827275781427, 89.74383123783602, 89.75911649915109, 89.77345364841327, 89.78814565191165, 89.80308947627074, 89.81718808844715, 89.83114641592529, 89.84606038193598, 89.8609254527625, 89.87444858258576, 89.88793665639088, 89.9009920130437, 89.9139841323169, 89.92678031010479, 89.93954866522813, 89.95288648945473, 89.96499707164922, 89.97738516048854, 89.99004799471254, 90.00288333804873, 90.01539196155073, 90.02817413108755, 90.0414261297832, 90.05474527277045, 90.06753387702149, 90.07989672401631, 90.0918380501455, 90.1032406566117, 90.11415368490412, 90.12316708107424, 90.1318917867352, 90.14047992816072, 90.14896570001983, 90.15738395176092, 90.16546968358419, 90.17328590563808, 90.18081539911432, 90.18677743494403, 90.19292890325305, 90.19936742162864, 90.20526227315473, 90.21197608138205, 90.21832457808472, 90.22441090069084], "in_macd": [0.0, -0.07522507122507704, -0.11232477009116337, -0.1441000353555637, -0.14820772141337102, -0.1377712051177724, -0.13201300910137093, -0.11004276425543935, -0.1147094640000148, -0.1282265710477759, -0.15011915838091738, -0.16157210676580291, -0.18146746966830563, -0.17025765462418008, -0.1746914729842075, -0.1638098039160525, -0.16219243010006323, -0.1722393032630407, -0.183731989607125, -0.17309256164755027, -0.1827272826291022, -0.17582881863881994, -0.16881915233715006, -0.13228657443885083, -0.09617373905483362, -0.05641383966217006, -0.02382230777718064, 0.005972451480602103, 0.019675212135780384, 0.04295030709768355, 0.05989859737157133, 0.06292191770158695, 0.06696671946781407, 0.06777712860696283, 0.059662467634979066, 0.05262491311123085, 0.04411828306430721, 0.024984960001148693, 0.015293781418904473, 0.007526689579037793, 0.006939632558299991, 0.0032097202764305166, 0.00822805429746154, -0.001495223085470343, -0.015477902253465459, -0.014290794453401645, -0.010804703790086023, -0.0055571432556860145, -0.006966522970827782, -0.007592486873349458, -0.0028112051801656435, 0.0009668497666837084, 0.01029761247697536, 0.017490687392722748, 0.02691556731367939, 0.04037476876385426, 0.04089494347535094, 0.050401120887784145, 0.04730309896433482, 0.05869578151474286, 0.06814935580335657, 0.06361128032231989, 0.07017191884490614, 0.07006903542134069, 0.07156712920149744, 0.08389108154547387, 0.08541108886288384, 0.08403319044931834, 0.08718118239939088, 0.08985062130727783, 0.10128849371309911, 0.11228638811978442, 0.12305355452821232, 0.1262579891270832, 0.11815595937831347, 0.10966398781583564, 0.10894048886730445, 0.11231734309430408, 0.13562037882094558, 0.0918569979364463, 0.06355056564304107, 0.07335549116083939, 0.08578549843360861, 0.0945464956024864, 0.10073193218093479, 0.10323354850672217, 0.1111965408017852, 0.11058410979873656, 0.11921443753368521, 0.12262321923446962, 0.13466573231363554, 0.142566097463245, 0.1311767414127729, 0.12115742551667097, 0.11788579710217562, 0.10602585122639141, 0.09153699504193469, 0.08472621603654318, 0.06566106193217536, 0.06593011712753594, 0.059007808609635504, 0.03934266309151724, 0.02588828796372411, 0.023827016419573965, 0.023520014310406623, 0.02661714924697378, 0.01956656095801179, 0.009033290236359903, -0.0053051217562511965, -0.008892138311637154, -0.009215958822977655, -0.016001676217072713, -0.032048586697158044, -0.03069447283742477, -0.021306554880794693, -0.008228196881944427, -0.005761355750294683, -0.007352732575910181, -0.0009373983785962992, -0.006270827159852388, -0.007187093844208903, -0.015002549578753133, -0.02813428783710492, -0.028529418519994465, -0.013189655738557349, -0.013154346941291806, -0.00978589307513289, 0.00014421628524985408, 0.005529410612780339, 0.009518045363819283, 0.015877026489420132, 0.023087316243220357, 0.025282417147266756, 0.03229815241799372, 0.03624611421221857, 0.04728629950157881, 0.06177890849465939, 0.0700363211417141, 0.07889855246185107, 0.08239006073306143, 0.0843461989998815, 0.08571529651378285, 0.08979974275383995, 0.09516733177092362, 0.09110869260460674, 0.08974641186057397, 0.08440164590030008, 0.08124661107785869, 0.06907390161779858, 0.053963386780225164, 0.03273476818350218, 0.011741009816461201, -0.002447729756781314, -0.0063568820747690324, 0.002618646816557657, 0.02238444698136277, 0.05272421124743687, 0.10306420648441872, 0.15348711777853907, 0.1615359842593591, 0.1765311248439474, 0.21721927060286816, 0.2298698774441732, 0.2363640010099317, 0.22200624595734553, 0.20663186526421384, 0.16949658847883597, 0.1372738321543494, 0.11884775432569938, 0.08869002663287517, 0.04211414280935344, 0.011524898870021616, 0.004179765881985986, 0.0035625845850262294, 0.0014429971348590698, -0.020575973056963903, -0.029216750579820427, -0.03685021729340576, -0.05038811608845606, -0.07597606396390688, -0.08757942980406597, -0.11561534970955734, -0.12669061060748277, -0.1255479732983673, -0.12704308112401463, -0.1185581304902712, -0.12332282010210349, -0.1120971744121988, -0.10999392295246935, -0.11427207154723362, -0.11512507034315433, -0.10371217686028444, -0.08880222126133219, -0.07850180338454038, -0.0751211135564489, -0.0668300190922082, -0.05159534372458552, -0.03189187620039036, -0.01848440875320989, -0.007530017918497833, 0.0016966987516582321, 0.008906272225388534, 0.01604874406690726, 0.03135354401035784, 0.0394772072821894, 0.051374924007603795, 0.06449849210864045, 0.07683748714951832, 0.07406219851033313, 0.08061646298378378, 0.0920123515258382, 0.10228534281633017, 0.1110030956186705, 0.10835172706643448, 0.10464080609742155, 0.10572608675020945, 0.11414645094541243, 0.11306102174285115, 0.11171989035345575, 0.11657547242326416, 0.12807343019962047, 0.14175674834120855, 0.1596926044539515, 0.17107149338042404, 0.18242450899654727, 0.19163357241093593, 0.19124029078503213, 0.19377842864753347, 0.19435641781447544, 0.1985772763604814, 0.19203490312604288, 0.196694469359727, 0.19411499026236356, 0.19227505660759903, 0.3290412048084903, 0.5122164923754582, 0.6650493644877571, 0.805131536490407, 0.9288411409199426, 1.0048091655764608, 1.0321367157708892, 1.0186510446608708, 0.9693542818862255, 0.8817929517136633, 0.7931144970005164, 0.7042842034560266, 0.645009367163837, 0.5916172946595566, 0.5258928242398468, 0.4696027938626912, 0.42334020261149874, 0.3810736117154221, 0.3476046460650366, 0.30465768270858007, 0.2882786352616904, 0.26498133443848815, 0.2532813826888116, 0.24521696029020745, 0.24248595174098853, 0.23518973761562734, 0.22838854720268387, 0.2228504231218693, 0.23112852621386537, 0.25013697135757695, 0.2526064144603879, 0.2660214321112022, 0.25355717036056546, 0.24927825109313062, 0.2450793456717122, 0.23421035315440975, 0.2150564661034906, 0.19120932991141615, 0.18151474366507614, 0.17552024169241065, 0.16914255220737573, 0.1494547037252687, 0.13392200529939657, 0.12660810191390226, 0.12103044995188839, 0.11049490553774888, 0.10018363962309706, 0.09203226445211499, 0.08233153160358597, 0.08615766362706268, 0.09136437488618299, 0.09520023840957492, 0.09791836238477458, 0.10930243829257336, 0.11298737026260142, 0.1141879594668751, 0.10862616514582157, 0.09985580019177576, 0.08785786981249544, 0.08064743581377343, 0.08245524466589416, 0.09011144539428528, 0.10505449217130547, 0.12034315284080321, 0.13594374848966595, 0.15359727786139388, 0.16368369229381585, 0.16599545639564894, 0.16804489600367845, 0.15856175158256747, 0.1517181284425817, 0.1430318923250269, 0.14018048918647708, 0.14285040992764664, 0.13920604116444224, 0.1315734896700178, 0.12090327422943403, 0.10717699974772188, 0.0632925738746195, 0.0329752308244764, -0.003916992144425535, -0.016742329317864346, -0.010725230757799409, -0.011472800481314493, 0.005622098458729852, 0.017356026705684258, 0.03432869383129855, 0.046413504897458324, 0.0458040149361949, 0.043209069639644326, 0.04666648777323701, 0.04046741095170603, 0.03873916089551699, 0.03893794890396407, 0.037054515589716175, 0.030673426633100576, 0.02222928654876455, 0.016205766123164267, 0.004872173013382053, -0.010045852049998416, -0.018428397589119072, -0.02917337318140767, -0.03925364325307612, -0.037131306206617865, -0.03823624092856903, -0.028375591597566086, -0.019449150194688514, -0.009042973594759474, 0.025537853924774367, 0.05313778598224417, 0.06458345598758797, 0.06683196147911019, 0.06997786223195135, 0.0706958430242679, 0.06407094657353696, 0.06213895138765224, 0.06310802693845119, 0.05756404878664512, 0.05256447560461197, 0.05682333450069166, 0.060310208741199745, 0.05278214486989441, 0.04708030400355767, 0.03968335968943393, 0.03397027386282048, 0.02857261090620966, 0.024815779690555928, 0.027173638086381402, 0.01993636317614289, 0.017229821714536797, 0.018103843968688693, 0.020975470020005105, 0.021390841199590227, 0.024663387380755353, 0.03173260860667426, 0.03850498867134888, 0.04018129796791925, 0.03864357678467911, 0.03460526444129641, 0.027680600759836693, 0.018924461399606685, -0.0025103994826309872, -0.020870926960355973, -0.035416970688373794, -0.04654544402868055, -0.05459828845170023, -0.06227959632211366, -0.06910364555024273, -0.07533783060875976, -0.09132942482145268, -0.10082335846591661, -0.10432061863220099, -0.10971681256722832, -0.10565836835603193, -0.10366775402124517, -0.1025221985849214], "in_signal": [0.0, -0.01504501424501541, -0.034500965414245, -0.056420779402508746, -0.0747781678046812, -0.08737677526729945, -0.09630402203411376, -0.09905177047837888, -0.10218330918270606, -0.10739196155572003, -0.11593740092075952, -0.12506434208976822, -0.1363449676054757, -0.1431275050092166, -0.14944029860421476, -0.1523141996665823, -0.15428984575327848, -0.1578797372552309, -0.16305018772560975, -0.16505866250999784, -0.16859238653381872, -0.17003967295481898, -0.1697955688312852, -0.16229376995279832, -0.14906976377320538, -0.13053857895099832, -0.10919532471623479, -0.0861617694768674, -0.06499437315433786, -0.043405437103933575, -0.022744630208832592, -0.005611320626748682, 0.008904287392163871, 0.020678855635123665, 0.028475578035094748, 0.03330544505032197, 0.035468012653119024, 0.033371402122724964, 0.029755877981960867, 0.025310040301376253, 0.021635958752761, 0.017950711057494906, 0.016006179705488233, 0.012505899147296518, 0.006909138867144123, 0.00266915220303497, -2.56189955892285e-05, -0.0011319238476085857, -0.0022988436722524252, -0.003357572312471832, -0.003248298886010594, -0.002405269155471734, 0.00013530717101768491, 0.0036063832153586974, 0.008268220035022837, 0.014689529780789124, 0.01993061251970149, 0.026024714193318022, 0.03028039114752138, 0.035963469220965674, 0.042400646537443853, 0.046642773294419064, 0.05134860240451648, 0.05509268900788133, 0.05838757704660455, 0.06348827794637842, 0.06787284012967951, 0.07110491019360728, 0.074320164634764, 0.07742625596926676, 0.08219870351803324, 0.08821624043838348, 0.09518370325634926, 0.10139856043049605, 0.10475004022005954, 0.10573282973921477, 0.10637436156483271, 0.10756295787072698, 0.1131744420607707, 0.10891095323590583, 0.09983887571733288, 0.09454219880603419, 0.09279085873154908, 0.09314198610573654, 0.0946599753207762, 0.09637468995796541, 0.09933906012672938, 0.10158807006113083, 0.10511334355564171, 0.10861531869140731, 0.11382540141585297, 0.11957354062533138, 0.12189418078281969, 0.12174682972958996, 0.1209746232041071, 0.11798486880856396, 0.11269529405523812, 0.10710147845149914, 0.09881339514763439, 0.09223673954361471, 0.08559095335681888, 0.07634129530375855, 0.06625069383575166, 0.05776595835251613, 0.05091676954409423, 0.046056845484670136, 0.04075878857933847, 0.03441368891074276, 0.026469926777343968, 0.019397513759547746, 0.013674819243042667, 0.007739520151019592, -0.0002181012186159353, -0.006313375542377702, -0.009312011410061102, -0.009095248504437768, -0.008428469953609151, -0.008213322478069357, -0.006758137658174746, -0.006660675558510274, -0.00676595921565, -0.008413277288270626, -0.012357479398037486, -0.015591867222428883, -0.015111424925654577, -0.014720009328782025, -0.0137331860780522, -0.01095770560539179, -0.007660282361757365, -0.004224616816642036, -0.0002042881554296023, 0.00445403272430039, 0.008619709608893664, 0.013355398170713677, 0.017933541379014657, 0.02380409300352749, 0.03139905610175387, 0.03912650910974592, 0.047080917780166945, 0.05414274637074584, 0.060183436896572975, 0.06528980882001495, 0.07019179560677996, 0.0751869028396087, 0.07837126079260831, 0.08064629100620145, 0.08139736198502119, 0.08136721180358869, 0.07890854976643068, 0.07391951716918957, 0.0656825673720521, 0.05489425586093392, 0.04342585873739087, 0.03346931057495889, 0.027299177823278644, 0.02631623165489547, 0.03159782757340375, 0.04589110335560675, 0.06741030624019322, 0.0862354418440264, 0.1042945784440106, 0.12687951687578214, 0.14747758898946034, 0.16525487139355463, 0.1766051463063128, 0.18261049009789304, 0.17998770977408166, 0.1714449342501352, 0.16092549826524805, 0.14647840393877348, 0.12560555171288948, 0.10278942114431591, 0.08306749009184994, 0.0671665089904852, 0.05402180661935997, 0.0391022506840952, 0.025438450431312074, 0.01298071688636851, 0.000306950291403596, -0.0149496525596585, -0.029475608008539995, -0.046703556348743465, -0.06270096720049133, -0.07527036842006653, -0.08562491096085614, -0.09221155486673917, -0.09843380791381204, -0.1011664812134894, -0.10293196956128539, -0.10519998995847504, -0.1071850060354109, -0.10649044020038562, -0.10295279641257495, -0.09806259780696805, -0.09347430095686422, -0.08814544458393303, -0.08083542441206353, -0.0710467147697289, -0.060534253566425104, -0.049933406436839654, -0.039607385399140084, -0.029904653874234362, -0.02071397428600604, -0.010300470626733265, -0.0003449350449487316, 0.009999036765561775, 0.02089892783417751, 0.03208663969724568, 0.04048175145986317, 0.048508693764647295, 0.057209425316885484, 0.06622460881677443, 0.07518030617715364, 0.08181459035500982, 0.08637983350349217, 0.09024908415283563, 0.09502855751135099, 0.09863505035765102, 0.10125201835681197, 0.10431670917010241, 0.10906805337600603, 0.11560579236904654, 0.12442315478602754, 0.13375282250490686, 0.14348715980323495, 0.15311644232477517, 0.16074121201682656, 0.16734865534296794, 0.17275020783726946, 0.17791562154191184, 0.18073947785873806, 0.18393047615893587, 0.18596737897962143, 0.18722891450521695, 0.21559137256587163, 0.274916396527789, 0.3529429901197826, 0.4433806993939075, 0.5404727876991146, 0.6333400632745838, 0.7130993937738449, 0.7742097239512501, 0.8132386355382453, 0.826949498773329, 0.8201824984187666, 0.7970028394262186, 0.7666041449737424, 0.7316067749109053, 0.6904639847766937, 0.6462917465938932, 0.6017014377974144, 0.5575758725810159, 0.5155816272778201, 0.4733968383639721, 0.4363731977435158, 0.4020948250825103, 0.3723321366037706, 0.346909101341058, 0.3260244714210441, 0.30785752465996075, 0.2919637291685054, 0.27814106795917815, 0.2687385596101156, 0.2650182419596079, 0.2625358764597639, 0.2632329875900516, 0.26129782414415437, 0.25889390953394964, 0.2561309967615022, 0.2517468680400837, 0.24440878765276514, 0.23376889610449536, 0.22331806561661152, 0.21375850083177136, 0.20483531110689224, 0.19375918963056754, 0.18179175276433335, 0.17075502259424716, 0.16081010806577542, 0.15074706756017014, 0.14063438197275552, 0.1309139584686274, 0.12119747309561912, 0.11418951120190785, 0.10962448393876287, 0.10673963483292528, 0.10497538034329515, 0.1058407919331508, 0.10727010759904093, 0.10865367797260776, 0.10864817540725054, 0.10688970036415558, 0.10308333425382356, 0.09859615456581354, 0.09536797258582967, 0.0943166671475208, 0.09646423215227774, 0.10124001628998283, 0.10818076272991947, 0.11726406575621436, 0.12654799106373466, 0.13443748413011752, 0.14115896650482973, 0.1446395235203773, 0.14605524450481816, 0.14545057406885992, 0.14439655709238336, 0.14408732765943602, 0.14311107036043727, 0.14080355422235338, 0.13682349822376952, 0.13089419852856, 0.11737387359777189, 0.1004941450431128, 0.07961191760560513, 0.06034106822091124, 0.046127808425169115, 0.03460768664387239, 0.028810569006843884, 0.02651966054661196, 0.02808146720354928, 0.03174787474233109, 0.034559102781103856, 0.03628909615281195, 0.038364574476896965, 0.03878514177185878, 0.03877594559659042, 0.03880834625806515, 0.03845758012439536, 0.03690074942613641, 0.03396645685066204, 0.030414318705162487, 0.025305889566806402, 0.01823554124344544, 0.010902753476932538, 0.002887528145264497, -0.0055407061344036265, -0.011858826148846474, -0.01713430910479099, -0.01938256560334601, -0.01939588252161451, -0.017325300736243505, -0.008752669804039931, 0.0036254213532168882, 0.015817028280091103, 0.02602001491989492, 0.03481158438230621, 0.04198843611069855, 0.04640493820326623, 0.04955174084014344, 0.052262998059804985, 0.053323208205173014, 0.0531714616850608, 0.05390183624818698, 0.05518351074678954, 0.05470323757141052, 0.05317865085783995, 0.050479592624158756, 0.0471777288718911, 0.043456705278754816, 0.03972852016111504, 0.03721754374616831, 0.03376130763216323, 0.030455010448637944, 0.027984777152648094, 0.0265829157261195, 0.025544500820813647, 0.02536827813280199, 0.026641144227576446, 0.029013913116330937, 0.031247390086648605, 0.032726627426254706, 0.03310235482926305, 0.03201800401537778, 0.029399295492223563, 0.023017356497252655, 0.014239699805730928, 0.004308365706909984, -0.005862396240208122, -0.015609574682506545, -0.02494357901042797, -0.033775592318390925, -0.042088039976464695, -0.05193631694546229, -0.06171372524955316, -0.07023510392608273, -0.07813144565431185, -0.08363683019465587, -0.08764301495997373, -0.09061885168496327], "in_upper_bb": [null, 87.65210338931784, 87.22224816979023, 87.01857046170912, 86.93422480315994, 86.92382973740456, 86.89524867859005, 86.93301272403758, 86.89236311137118, 86.85278898287174, 86.82719632859553, 86.79826135883458, 86.78474144902744, 86.76162963504063, 86.7396223253847, 86.71972145362136, 86.70016290419993, 86.68941873250489, 86.68332295340578, 86.6664698545478, 86.54720531180216, 86.54118498409753, 86.5398895920603, 86.56135481852466, 86.57524183967726, 86.59029820125374, 86.61609270186749, 86.61109081963603, 86.63459021725866, 86.70134071527444, 86.76078794072352, 86.79298466609558, 86.81850559612454, 86.84345164640918, 86.85361739416732, 86.86477399737342, 86.87044750669125, 86.85461942737065, 86.82422769743336, 86.8162111273372, 86.76029649215523, 86.72020737559642, 86.6583883467617, 86.66374103106448, 86.6789708809175, 86.66752588681369, 86.6528864879919, 86.62797171705627, 86.62024227319948, 86.57797079671234, 86.53291001659339, 86.51613099204373, 86.50197310847608, 86.4924945375134, 86.51408748192972, 86.55490666670953, 86.56623916321395, 86.597152105487, 86.60459915783987, 86.64515648757305, 86.68422458823095, 86.69305591600582, 86.72320880030813, 86.73330337274639, 86.72888333537863, 86.77240187457109, 86.79046460814283, 86.80339638377923, 86.8152787031362, 86.82273317345533, 86.86276418270464, 86.90253412420647, 86.9521538164204, 86.98038358732796, 86.98780072221551, 86.99613976075224, 87.00394727027027, 87.03011444162452, 87.10887007624495, 87.12522183940845, 87.1304521198063, 87.14240225392598, 87.17075787750845, 87.19120979526147, 87.2096566272319, 87.22775597888328, 87.25529084027127, 87.26585594593183, 87.29750184190195, 87.32038046623823, 87.36769446584344, 87.40896493037746, 87.4169593187406, 87.4261793103456, 87.4397915540927, 87.44038227806368, 87.44119265720754, 87.44623393522555, 87.42540855070828, 87.35916436240569, 87.26636935379784, 87.27823339049759, 87.28625578890491, 87.28625894151735, 87.28619288364085, 87.28763218150786, 87.2851502536355, 87.29020598775374, 87.28890863545493, 87.27829380942701, 87.23420755092675, 87.18393972083186, 87.19493155480822, 87.18181969795832, 87.15464474299144, 87.15606439072118, 87.15268371864575, 87.13648883564815, 87.14355326748735, 87.11695816552962, 87.10534599317462, 87.10686487967101, 87.11802641097216, 87.10860979435822, 87.11467144692443, 87.09253560778068, 87.0915520366014, 87.10707600860194, 87.11464287203289, 87.12217878956162, 87.13408177138277, 87.15122117825135, 87.1414616155614, 87.16033221973073, 87.17245913919594, 87.19958831328385, 87.251831754616, 87.28826404776471, 87.32776495055786, 87.35446482688874, 87.37901218544701, 87.39363280566789, 87.39386328524785, 87.41274134074145, 87.42614476512003, 87.42878693886462, 87.42498994896089, 87.43088059289165, 87.42162719915373, 87.41011654993913, 87.41585401468903, 87.43221362661606, 87.43843464618571, 87.43984081093433, 87.44132035390342, 87.46436473087768, 87.52692670079952, 87.6918836277222, 87.86335104126914, 87.91180303056555, 87.98092751474155, 88.13589796284765, 88.21718263040749, 88.28718336579854, 88.31930123548423, 88.34595919841237, 88.34844681540677, 88.35018164144793, 88.35199061018982, 88.34277225039338, 88.33270178427259, 88.30999857189583, 88.27970689437453, 88.25500269516597, 88.24337144628107, 88.25636554990773, 88.25957495894272, 88.22796603970424, 88.16480817375592, 88.17111719126626, 88.14101572497061, 88.03066372424856, 87.93888470454525, 87.81892639604536, 87.74123898240495, 87.64861089403965, 87.62162517486526, 87.58666135540619, 87.52096310922117, 87.49377159682845, 87.49500396218183, 87.48845808769686, 87.45033730034588, 87.38659748396498, 87.3123439201438, 87.30117641917572, 87.27937519919176, 87.28212008678534, 87.29839400250326, 87.32645473587328, 87.35134549433212, 87.35682983325952, 87.37560293249875, 87.42371192177976, 87.45255887075606, 87.49554820318009, 87.53617280481802, 87.58645327202532, 87.59875068114297, 87.61460950432293, 87.64110928879913, 87.68158476415101, 87.72345742345601, 87.735441762403, 87.72880490693002, 87.73237792973882, 87.76476161744738, 87.7823848050278, 87.7940981368435, 87.81685172378124, 87.85858001791263, 87.90843003549058, 87.97790247148728, 88.0405673685769, 88.10012518083337, 88.16058106523568, 88.19931381538949, 88.24523654004095, 88.26972892901946, 88.31235780054011, 88.33603586643466, 88.38281839709352, 88.4134732582796, 88.4311239560349, 89.08271673454179, 89.87175305365506, 90.48700096203774, 91.06908317480665, 91.61780923259043, 92.04192374172865, 92.34994482274175, 92.56399785559715, 92.69954633414541, 92.755774639006, 92.78543333813691, 92.79015126304463, 92.78778950448888, 92.76771813293868, 92.71090563917645, 92.63751074381771, 92.51962583641178, 92.38318187383295, 92.18093289573955, 91.89294300519268, 91.88328320691164, 91.84688178611017, 91.77797764151998, 91.63083857227367, 91.37322393720962, 91.09641604234025, 90.84648360929495, 90.64926865873554, 90.59996449523102, 90.71483427626458, 90.77948435498331, 90.87351598188597, 90.90596354795923, 90.95324293367766, 90.99162958226133, 91.01262101920693, 91.01773113340099, 91.00937496616913, 91.01331413401407, 90.98619644037564, 90.9896081348939, 90.95845320368166, 90.94065196927129, 90.92869855828246, 90.92433321944812, 90.90840307011212, 90.89078627269637, 90.87369309737988, 90.87445714945639, 90.85906897798631, 90.8706956816396, 90.84652503048575, 90.8663773744832, 90.91137487142001, 90.93399521037786, 90.95883052225327, 90.97075242009451, 90.96873882313801, 90.9702402252274, 90.97363929476874, 90.99042090627903, 91.01574745355337, 91.06848097234594, 91.13239014414756, 91.20186401943424, 91.27781882607702, 91.33095259899439, 91.36374565524756, 91.38845475456652, 91.40168193538582, 91.41768885133469, 91.42800132511454, 91.44467756481868, 91.47633085812441, 91.49445524651505, 91.50391471236536, 91.50031370734993, 91.48250136414309, 91.48454193483663, 91.48281694928482, 91.52578100286792, 91.5353288235994, 91.53372596164543, 91.52892789466419, 91.52470509886818, 91.50668592794624, 91.50310282548811, 91.50456915188447, 91.49023514246596, 91.48732257385625, 91.48783049235932, 91.48231380051786, 91.47150337829103, 91.44924577330217, 91.4330913890061, 91.41822046992371, 91.40613969554336, 91.39979554968211, 91.38120107581864, 91.37125215766373, 91.31774972775676, 91.31081178076612, 91.32351466092646, 91.3231128879077, 91.31243428025763, 91.30258400670283, 91.27265160739226, 91.2459775645651, 91.3288557631448, 91.39941390537066, 91.42385082850882, 91.44201752316118, 91.46064960528261, 91.47465998977522, 91.4797379185073, 91.49292452031543, 91.51093550275904, 91.51934841334246, 91.52496039029216, 91.53467167831445, 91.54437057354559, 91.52967330052005, 91.50230957942651, 91.48767390486009, 91.45807957634274, 91.44751052383775, 91.43595982770543, 91.42941296720161, 91.39819819254953, 91.3502243185365, 91.33611489742209, 91.3378432881182, 91.33387141266219, 91.33701580801548, 91.35610466767207, 91.37734905599302, 91.3846763345378, 91.38954379385237, 91.39087812081502, 91.38333522788697, 91.37378682472442, 91.4039314011013, 91.42713750506718, 91.4445315561298, 91.4569714664834, 91.46571243341685, 91.47368127613392, 91.47341939067734, 91.48095299727134, 91.50148954566917, 91.5051166961435, 91.49455833106802, 91.48570878243761, 91.45896639158184, 91.4159515628396, 91.36021300243702], "in_lower_bb": [null, 84.98489661068216, 85.27575183020978, 85.38492953829089, 85.50857519684004, 85.59517026259545, 85.66389417855281, 85.70623727596242, 85.74474799973991, 85.75461101712827, 85.72680367140447, 85.71957197449875, 85.67787393558795, 85.69794179353082, 85.6919776746153, 85.70677854637864, 85.70889591932949, 85.68580348971733, 85.65425599396265, 85.65923014545221, 85.67949468819783, 85.69631501590248, 85.68161040793969, 85.68564518147535, 85.68075816032274, 85.67270179874623, 85.65990729813252, 85.66290918036397, 85.65440978274135, 85.63265928472556, 85.63321205927649, 85.64401533390443, 85.68049440387546, 85.68454835359081, 85.71238260583266, 85.72372600262659, 85.74855249330872, 85.79638057262936, 85.87277230256662, 85.9047888726628, 86.01670350784475, 86.09329262440359, 86.2021116532383, 86.19025896893551, 86.15302911908252, 86.14447411318632, 86.14111351200808, 86.14602828294373, 86.1387577268005, 86.15052920328766, 86.17258998340658, 86.17836900795628, 86.18652689152393, 86.19200546248659, 86.18141251807026, 86.15959333329046, 86.15827083678606, 86.16435789451299, 86.17441084216016, 86.16935351242694, 86.16028541176904, 86.17145408399418, 86.16489119969185, 86.18981662725359, 86.24023666462138, 86.24271812542891, 86.25865539185716, 86.27472361622075, 86.3053412968638, 86.34138682654466, 86.35135581729537, 86.36558587579354, 86.3662661835796, 86.38353641267204, 86.40511927778446, 86.41678023924774, 86.44996272972973, 86.45929555837547, 86.45603992375504, 86.42137816059153, 86.4051478801937, 86.43719774607402, 86.44625212249154, 86.46878020473852, 86.49083337276811, 86.49673402111672, 86.51119915972873, 86.53763405406818, 86.54948815809803, 86.56610953376175, 86.55879553415656, 86.55352506962254, 86.5572306812594, 86.56501068965441, 86.58736844590732, 86.61377772193632, 86.62596734279246, 86.63442606477447, 86.62525144929171, 86.7573056375943, 86.89910064620216, 86.87822660950239, 86.8572042110951, 86.85520105848265, 86.85474711635915, 86.85880781849215, 86.84628974636452, 86.82723401224625, 86.79403136454508, 86.78215619057299, 86.79324244907326, 86.80219027916814, 86.75619844519179, 86.75081030204167, 86.76201525700857, 86.76146560927882, 86.76084628135426, 86.76154116435185, 86.76447673251265, 86.76807183447038, 86.76868400682538, 86.76417512032901, 86.73801358902784, 86.73343020564178, 86.73059855307557, 86.73623439221934, 86.73621796339859, 86.73469399139809, 86.74562712796713, 86.74687121043837, 86.74494822861723, 86.74912882174866, 86.78988838443861, 86.79201778026926, 86.78941086080407, 86.77541168671614, 86.754168245384, 86.75023595223529, 86.73773504944215, 86.74783517311124, 86.75628781455296, 86.78466719433209, 86.84143671475215, 86.87155865925855, 86.87894523487998, 86.91588306113539, 86.95118005103912, 86.97028940710835, 86.99654280084624, 87.01926345006088, 87.009545985311, 86.98118637338393, 86.96996535381429, 86.96555918906569, 86.97755964609658, 86.97351526912233, 86.9408932992005, 86.84293637227782, 86.74970895873085, 86.74545696943446, 86.73353248525845, 86.67356203715235, 86.6612773695925, 86.65527663420147, 86.67515876451577, 86.69492080158761, 86.71443318459323, 86.73069835855208, 86.7683993898102, 86.80511774960664, 86.8261882157274, 86.87289142810415, 86.94518310562549, 87.00938730483402, 87.04351855371893, 87.0115244500923, 86.98087504105729, 86.94948396029575, 86.9244018262441, 86.84759280873374, 86.8034942750294, 86.77584627575145, 86.76262529545477, 86.78908360395465, 86.78948101759505, 86.81710910596036, 86.79159482513474, 86.79254864459381, 86.80373689077881, 86.78542840317155, 86.76769603781817, 86.76324191230314, 86.77536269965411, 86.80360251603503, 86.83735607985619, 86.83952358082429, 86.85182480080822, 86.85007991321467, 86.84180599749673, 86.84154526412672, 86.83565450566786, 86.87417016674047, 86.88939706750124, 86.87718807822026, 86.88463112924396, 86.8751417968199, 86.88951719518195, 86.88074672797467, 86.90544931885705, 86.94759049567709, 86.98659071120088, 87.001115235849, 87.010542576544, 87.04255823759699, 87.09969509307, 87.14712207026119, 87.16673838255262, 87.1841151949722, 87.21140186315648, 87.23634827621876, 87.25292998208738, 87.26907996450943, 87.27467752851274, 87.27361263142309, 87.28555481916663, 87.29209893476434, 87.30806618461052, 87.31964345995904, 87.36815107098053, 87.39402219945988, 87.42033413356535, 87.4355516029065, 87.45959674172042, 87.5099460439651, 87.1028532654582, 86.65181694634495, 86.38256903796227, 86.18948682519334, 86.05776076740959, 86.02864625827135, 86.07831517725825, 86.18526214440284, 86.3256436658546, 86.498915360994, 86.68068666186308, 86.87146873695536, 87.09913049551112, 87.33870186706133, 87.59251436082357, 87.8569092561823, 88.17930416358821, 88.50374812616703, 88.90399710426044, 89.37098699480734, 89.40964679308837, 89.36604821388983, 89.34795235848, 89.37809142772635, 89.49770606279037, 89.64651395765975, 89.79644639070506, 89.92566134126446, 89.95996550476899, 89.8965957237354, 89.88401564501669, 89.87298401811405, 89.87553645204076, 89.87325706632235, 89.90387041773867, 89.94437898079306, 89.98677886659902, 90.03613503383087, 90.08219586598595, 90.17991355962437, 90.22150186510612, 90.29065679631834, 90.33645803072874, 90.37941144171754, 90.40877678055186, 90.44670692988791, 90.48332372730363, 90.51775690262014, 90.51249285054362, 90.51988102201369, 90.51625431836041, 90.53142496951425, 90.52857262551679, 90.50307512857998, 90.49245478962213, 90.48511947774674, 90.49416757990547, 90.52118117686197, 90.52567977477258, 90.52768070523125, 90.52639909372097, 90.54157254644663, 90.53983902765405, 90.52491985585243, 90.50869598056578, 90.50074117392298, 90.51410740100563, 90.54180434475245, 90.58309524543346, 90.60886806461417, 90.63086114866532, 90.65554867488547, 90.67987243518132, 90.68436914187558, 90.70224475348495, 90.72528528763463, 90.76390629265006, 90.81571863585692, 90.81267806516338, 90.81540305071519, 90.74693899713208, 90.7229911764006, 90.71759403835459, 90.70240210533582, 90.70237490113182, 90.70539407205375, 90.70647717451187, 90.70615084811551, 90.70698485753405, 90.70589742614375, 90.70588950764066, 90.70340619948215, 90.70371662170899, 90.70982422669782, 90.71297861099391, 90.71322953007629, 90.71081030445664, 90.70871445031786, 90.75080892418134, 90.77075784233624, 90.85426027224324, 90.86559821923386, 90.83489533907354, 90.83629711209231, 90.82197571974234, 90.82172599329718, 90.83265839260774, 90.84536243543491, 90.79348423685518, 90.75692609462934, 90.74698917149118, 90.7463224768388, 90.74338039471738, 90.74137001022477, 90.74229208149269, 90.74572547968458, 90.75221449724096, 90.76024158665753, 90.77912960970784, 90.81241832168553, 90.84271942645441, 90.89091669947996, 90.9552804205735, 90.99191609513989, 91.04818042365729, 91.07184947616223, 91.09640017229455, 91.11894703279839, 91.12216180745048, 91.1451356814635, 91.15024510257793, 91.15001671188182, 91.1507985873378, 91.14965419198452, 91.14656533232795, 91.13832094400698, 91.13599366546222, 91.14012620614764, 91.144791879185, 91.14311477211304, 91.13866317527558, 91.08851859889869, 91.04231249493282, 91.00441844387022, 90.97063853351659, 90.94139756658316, 90.9094287238661, 90.87679060932267, 90.84525700272866, 90.78172045433082, 90.7335933038565, 90.700151668932, 90.6621812175624, 90.64692360841815, 90.6389384371604, 90.63967699756297], "out_sma_10": [91.3594, 91.4547, 91.51979999999999, 91.61735, 91.71788000000001, 91.77073333333334, 91.79777142857142, 91.80305, 91.81271111111111, 91.82043999999999, 91.8705, 91.8925, 91.9185, 91.91600000000001, 91.9, 91.907, 91.949, 91.995, 92.03150000000001, 92.0635, 92.10316, 92.15616, 92.18521999999999, 92.20971999999999, 92.22015, 92.21864000000001, 92.20414, 92.18663999999998, 92.17014, 92.15464, 92.14823, 92.12373, 92.11917, 92.13067, 92.15574000000001, 92.17058, 92.17108, 92.18758, 92.23508000000001, 92.27958, 92.28833, 92.31133, 92.33082, 92.33632, 92.35582, 92.37699, 92.40049, 92.41599, 92.41549, 92.40648999999999, 92.41749, 92.42299, 92.42949999999999, 92.42144, 92.37344, 92.32171, 92.25921, 92.19671000000001, 92.12221, 92.05521, 92.00421, 91.97220999999999, 91.96621, 91.98227, 92.00627, 92.041, 92.099, 92.15, 92.1925, 92.2315, 92.239, 92.226, 92.1905, 92.1375, 92.0835, 92.0215, 91.9285, 91.8185], "out_sma_50": [91.3594, 91.4547, 91.51979999999999, 91.61735, 91.71788000000001, 91.77073333333334, 91.79777142857142, 91.80305, 91.81271111111111, 91.82043999999999, 91.82403636363637, 91.81953333333333, 91.8264923076923, 91.83067142857143, 91.83929333333334, 91.8559, 91.8867294117647, 91.90968888888888, 91.92786315789473, 91.94197, 91.95695238095239, 91.97254545454545, 91.98246086956522, 91.98860833333333, 91.991636, 91.99541538461538, 92.0042888888889, 92.0086, 92.01140689655173, 92.01286, 92.01865483870968, 92.019790625, 92.02388787878789, 92.03039117647059, 92.03852285714287, 92.04407222222223, 92.04936756756756, 92.0557, 92.06875897435897, 92.07954, 92.08442926829268, 92.08920476190477, 92.09526744186047, 92.09992045454545, 92.10903333333333, 92.11644565217391, 92.12407446808511, 92.13076041666666, 92.13952040816328, 92.14493, 92.16554199999999, 92.181342, 92.196642, 92.20282999999999, 92.20103, 92.198984, 92.19678400000001, 92.196384, 92.194884, 92.19188400000002, 92.192284, 92.197284, 92.20618400000001, 92.21608400000001, 92.222284, 92.22578399999999, 92.226784, 92.227384, 92.22708399999999, 92.225484, 92.219452, 92.211252, 92.20724, 92.20164000000001, 92.194954, 92.18635599999999, 92.171656, 92.15375600000002], "out_sma_200": [91.3594, 91.4547, 91.51979999999999, 91.61735, 91.71788000000001, 91.77073333333334, 91.79777142857142, 91.80305, 91.81271111111111, 91.82043999999999, 91.82403636363637, 91.81953333333333, 91.8264923076923, 91.83067142857143, 91.83929333333334, 91.8559, 91.8867294117647, 91.90968888888888, 91.92786315789473, 91.94197, 91.95695238095239, 91.97254545454545, 91.98246086956522, 91.98860833333333, 91.991636, 91.99541538461538, 92.0042888888889, 92.0086, 92.01140689655173, 92.01286, 92.01865483870968, 92.019790625, 92.02388787878789, 92.03039117647059, 92.03852285714287, 92.04407222222223, 92.04936756756756, 92.0557, 92.06875897435897, 92.07954, 92.08442926829268, 92.08920476190477, 92.09526744186047, 92.09992045454545, 92.10903333333333, 92.11644565217391, 92.12407446808511, 92.13076041666666, 92.13952040816328, 92.14493, 92.14973529411763, 92.15339423076922, 92.15833018867924, 92.1594611111111, 92.15710727272727, 92.1531, 92.14778245614035, 92.14213103448276, 92.13658644067797, 92.12997666666666, 92.1258786885246, 92.12417096774193, 92.12783492063492, 92.131775, 92.13390153846153, 92.13611515151514, 92.14050149253731, 92.14328823529411, 92.14468985507246, 92.14448, 92.14181126760563, 92.13831388888889, 92.13641917808219, 92.13254864864865, 92.12718133333333, 92.12103421052632, 92.11296883116883, 92.10164871794872], "out_ema_10": [91.3594, 91.39405454545454, 91.4405900826446, 91.52593734034559, 91.63394873301003, 91.70686714519002, 91.75289130061, 91.76872924595364, 91.79077847396206, 91.8088187514235, 91.81812443298286, 91.80937453607687, 91.82767007497199, 91.83809369770435, 91.86025847993992, 91.90475693813265, 91.99116476756308, 92.04731662800614, 92.08507724109592, 92.10779046998756, 92.13484674817164, 92.16487461214042, 92.1713701372058, 92.16384829407747, 92.1457486042452, 92.13559431256425, 92.1536680739162, 92.14845569684051, 92.13782738832406, 92.12276786317422, 92.13544643350617, 92.12081980923232, 92.12703438937189, 92.14848268221337, 92.17875855817456, 92.1895842748701, 92.19875077034825, 92.21534153937584, 92.27891580494386, 92.3191129313177, 92.31200148925994, 92.30709212757631, 92.31487537710788, 92.31217076308826, 92.34813971525404, 92.36665976702602, 92.3863579912031, 92.39702017462072, 92.42665287014422, 92.42362507557253, 92.41751142546843, 92.40341843901962, 92.40552417737968, 92.37168341785609, 92.30955916006407, 92.24103931277969, 92.16994125591066, 92.10631557301781, 92.05334910519639, 91.99637654061522, 91.97521716959426, 91.9833595023953, 92.0509305019598, 92.11076131978528, 92.13971380709705, 92.16522038762486, 92.21336213532943, 92.23456901981498, 92.2355564707577, 92.21636438516539, 92.16884358786258, 92.11814475370574, 92.09666388939559, 92.05181590950548, 91.99330392595903, 91.93270321214828, 91.85402990084859, 91.74056991887612], "out_ema_50": [91.3594, 91.36687450980392, 91.37797747020377, 91.39884109882324, 91.42712184004586, 91.45096019925975, 91.47092254438682, 91.48539617009715, 91.50126298695609, 91.51650757570292, 91.52997786685184, 91.53939049952432, 91.55392420542533, 91.56690756991847, 91.58232295933344, 91.6028200981831, 91.63329774139162, 91.65944292800371, 91.6827981072977, 91.70347269132523, 91.72516395833209, 91.74770654820142, 91.76546707572294, 91.77976248451812, 91.79092081845857, 91.80264549224452, 91.81960057098004, 91.8315770191769, 91.84171125371898, 91.85007551827903, 91.86350392932691, 91.87101357915724, 91.88215030154322, 91.89637970148272, 91.91279618377752, 91.92556103931565, 91.93789197895035, 91.95170013663858, 91.97575111167235, 91.99630989160677, 92.00743499389671, 92.01831989609684, 92.03132303742638, 92.04185938889985, 92.06021784423712, 92.07550341897291, 92.09116995156221, 92.10504563973625, 92.12288698719757, 92.13414632103297, 92.14417979863953, 92.1518590222223, 92.1621782762528, 92.16442226541936, 92.15915080403038, 92.15027038034292, 92.13849507130988, 92.12600506851341, 92.1138087913168, 92.09914962302986, 92.09055552016595, 92.08778863702219, 92.09826751400172, 92.10931584678598, 92.11561718612771, 92.12206357098545, 92.13413950937817, 92.14182031293197, 92.14567049673857, 92.14505596745471, 92.13760279226041, 92.12789287883844, 92.12287747182516, 92.11217639449868, 92.0971890849105, 92.08004441491401, 92.05729757511347, 92.02485453295216], "out_ema_200": [91.3594, 91.36129651741292, 91.36416918888145, 91.36960034123089, 91.37706700450224, 91.38361360147238, 91.38934878951744, 91.39383288116404, 91.39876986742112, 91.40365772943684, 91.40819844854694, 91.4117984639843, 91.41675569319838, 91.42141484052974, 91.42677389684287, 91.43352241528225, 91.44294010269238, 91.45146806186958, 91.45946340453754, 91.46693143036305, 91.4747888290659, 91.48299988549311, 91.49014018513995, 91.49650694946692, 91.50215663156177, 91.50800482428257, 91.51523860712553, 91.52130588466657, 91.52696453258035, 91.53221861683329, 91.53878858084491, 91.54392501287631, 91.55000536100691, 91.55692073054912, 91.5644638078571, 91.57116864558986, 91.5778236839422, 91.58491001544527, 91.59466215459507, 91.60367049136528, 91.61040013821736, 91.61711257465302, 91.62440399182066, 91.63112634016075, 91.63987135170143, 91.64793233327656, 91.65616186229867, 91.6640109979972, 91.67292631144997, 91.6802603780027, 91.68732246379372, 91.69381676763658, 91.70099272019742, 91.7061510015885, 91.70937337968215, 91.7115955351082, 91.71297269396285, 91.71403764228162, 91.71504224285594, 91.71529057874793, 91.71692947846188, 91.71994510554185, 91.72626405971558, 91.73276889494228, 91.7381144780772, 91.74350637381772, 91.7503371561678, 91.75610494565868, 91.76091982182128, 91.76459226140516, 91.76648686576928, 91.76771585217955, 91.77002713723249, 91.77082288711077, 91.77041668922908, 91.76931801570441, 91.76663823445364, 91.76129855052872], "out_macd": [0.0, 0.015204558404562363, 0.034920898369350084, 0.07071095505548897, 0.11469791166081222, 0.14107290146087337, 0.15414649288300097, 0.1530600304030969, 0.15445314349830142, 0.1537844640885737, 0.14911487806570278, 0.13657756846868097, 0.13636654165087236, 0.13265287059245168, 0.13421449160831855, 0.14547542554828397, 0.17457757691950349, 0.1890071533280775, 0.19456870574700247, 0.1931189966080069, 0.19349977723578604, 0.1950550922320673, 0.18612144908405526, 0.1713692050326756, 0.15261722801197664, 0.13822844569648396, 0.13695485903110693, 0.12562136681142988, 0.11251824479532502, 0.09817798401580546, 0.09679256051032326, 0.0836354046526111, 0.08035118961137755, 0.0840418907658318, 0.09155976898352947, 0.09028790982092971, 0.08839812945342373, 0.0898987501973636, 0.11198728496600552, 0.12283172348882943, 0.11237842918630747, 0.10330672078194425, 0.10019918034225839, 0.09264199987991617, 0.10241751946209376, 0.10412292632034337, 0.10626678723410521, 0.10434227043168676, 0.11081916159295702, 0.10266494057580644, 0.09351089344755792, 0.0812846640057927, 0.07676229434052573, 0.05674092443933887, 0.025299213839389267, -0.007384738497762555, -0.03950481809528128, -0.06661308765919216, -0.08749149728723182, -0.1088350775110456, -0.11314887879737512, -0.10407110055963642, -0.06904923897100446, -0.03882927061555108, -0.023485087196149834, -0.010397933950784477, 0.011939840631200127, 0.02132767153580062, 0.021260272141574887, 0.012190255269842964, -0.009014917552960355, -0.030711108026068246, -0.038584634943433116, -0.0562794536400304, -0.07907420385940611, -0.10161625370240301, -0.1308829166426193, -0.17385955664828145], "out_signal": [0.0, 0.0030409116809124725, 0.009416909018599996, 0.021675718225977792, 0.04028015691294468, 0.06043870582253042, 0.07918026323462454, 0.09395621666831902, 0.1060556020343155, 0.11560137444516713, 0.12230407516927426, 0.1251587738291556, 0.12740032739349896, 0.12845083603328952, 0.12960356714829535, 0.13277793882829309, 0.14113786644653517, 0.15071172382284365, 0.1594831202076754, 0.16621029548774174, 0.1716681918373506, 0.17634557191629396, 0.17830074734984624, 0.17691443888641215, 0.17205499671152505, 0.16528968650851683, 0.15962272101303485, 0.15282245017271387, 0.1447616090972361, 0.13544488408094998, 0.12771441936682465, 0.11889861642398195, 0.11118913106146107, 0.10575968300233521, 0.10291970019857408, 0.10039334212304521, 0.09799429958912093, 0.09637518971076947, 0.09949760876181668, 0.10416443170721924, 0.1058072312030369, 0.10530712911881837, 0.10428553936350639, 0.10195683146678836, 0.10204896906584944, 0.10246376051674823, 0.10322436586021963, 0.10344794677451306, 0.10492218973820186, 0.10447073990572278, 0.10227877061408981, 0.0980799492924304, 0.09381641830204947, 0.08640131952950736, 0.07418089839148374, 0.05786777101363449, 0.038393253191851336, 0.017391985021642638, -0.0035847114401322527, -0.024634784654314925, -0.042337603482926964, -0.05468430289826885, -0.057557290112815976, -0.053811686213363005, -0.047746366409920374, -0.040276679918093194, -0.029833375808234534, -0.019601166339427503, -0.011428878643227024, -0.006705051860613025, -0.007167024999082492, -0.011875841604479645, -0.01721760027227034, -0.025029970945822353, -0.03583881752853911, -0.048994304763311895, -0.06537202713917338, -0.08706953304099499], "out_upper_bb": [null, 91.7242491049883, 91.81507018135937, 92.07602093505766, 92.31780490196691, 92.36652801832697, 92.36015836196971, 92.32457465494383, 92.30398456291208, 92.28618930023205, 92.2665284632063, 92.24258490838241, 92.23463011498733, 92.22404267564215, 92.2241936429993, 92.25076922729768, 92.34586705868938, 92.39585845934945, 92.42619316997073, 92.44315149711719, 92.42512203962653, 92.43256228217584, 92.42669883638588, 92.43305378367776, 92.42929560086787, 92.43207198128674, 92.45015607040409, 92.44778379648358, 92.44507571034512, 92.43969146330807, 92.43642318024756, 92.40473473167394, 92.3938516984271, 92.3795196833333, 92.3818604506478, 92.38566387391201, 92.35934622246111, 92.35752158720165, 92.44161113102561, 92.49068612930637, 92.49276586657115, 92.49115632298724, 92.50475416315354, 92.5114258317965, 92.54771077477903, 92.56705463540837, 92.59173884085963, 92.60579830493722, 92.6330072005913, 92.62498793578877, 92.62637029751262, 92.60226919657828, 92.59363224052221, 92.59603973844128, 92.63121760661346, 92.6749303595523, 92.72276092066633, 92.76071229689755, 92.75594973257397, 92.75888233752644, 92.7608865939979, 92.7528582064134, 92.75341230757499, 92.7616447781169, 92.73183814782499, 92.71135955400227, 92.70422025140975, 92.68863755498674, 92.64098790330362, 92.6121782815981, 92.5825445735029, 92.5590888966289, 92.51519786696828, 92.50281306247327, 92.51174709515739, 92.52694594882774, 92.55865824915763, 92.62820386398981], "out_lower_bb": [null, 91.1851508950117, 91.2245298186406, 91.15867906494235, 91.11795509803311, 91.1749386483397, 91.23538449517314, 91.28152534505617, 91.32143765931015, 91.35469069976793, 91.38154426406643, 91.39648175828424, 91.41835450039729, 91.43730018150072, 91.4543930236674, 91.46103077270233, 91.42759176484003, 91.4235193184283, 91.42953314581874, 91.44078850288281, 91.54853796037347, 91.61609771782415, 91.6770211636141, 91.69266621632224, 91.69085439913212, 91.69356801871326, 91.70298392959592, 91.73385620351644, 91.75656428965488, 91.77844853669194, 91.81496681975243, 91.87515526832605, 91.91053830157288, 91.96087031666671, 91.99402954935216, 92.00355612608796, 92.01587377753887, 92.01669841279836, 91.96360886897438, 91.94353387069361, 91.94379413342887, 91.94390367701276, 91.94523583684648, 91.95556416820351, 91.96384922522097, 91.98051536459164, 91.97983115914037, 91.99777169506277, 92.0175627994087, 92.06108206421123, 92.0794497024874, 92.13205080342172, 92.1666877594778, 92.16172026155871, 92.09804239338655, 92.02376964044767, 91.93693907933368, 91.85198770310244, 91.78175026742603, 91.70281766247356, 91.66081340600212, 91.64234179358658, 91.64229769242502, 91.64206522188309, 91.647871852175, 91.65135044599775, 91.65398974859023, 91.65807244501326, 91.6737220966964, 91.6745317184019, 91.66066542649708, 91.6391211033711, 91.64151213303172, 91.61695693752672, 91.5780229048426, 91.53555405117226, 91.46884175084237, 91.3402961360102], "overall_sma_10": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.2257, 86.247, 86.22600000000001, 86.241, 86.213, 86.1855, 86.152, 86.082, 86.034, 86.022, 86.001, 85.9905, 85.99549999999999, 86.006, 86.043, 86.0775, 86.124, 86.192, 86.255, 86.312, 86.393, 86.44649999999999, 86.5035, 86.52199999999999, 86.523, 86.511, 86.495, 86.45899999999999, 86.44200000000001, 86.409, 86.384, 86.367, 86.357, 86.33200000000001, 86.309, 86.301, 86.299, 86.315, 86.317, 86.3195, 86.3215, 86.3275, 86.33149999999999, 86.35249999999999, 86.3865, 86.4135, 86.42551, 86.44650999999999, 86.46200999999999, 86.49501, 86.52301, 86.53701, 86.5566, 86.57061999999999, 86.58261999999999, 86.60162, 86.62361, 86.63161, 86.65861, 86.66911, 86.69111, 86.73111, 86.76182, 86.7933, 86.81030000000001, 86.8113, 86.8303, 86.8578, 86.9063, 86.87749, 86.84449, 86.84849, 86.85519, 86.86669, 86.89018999999999, 86.91319, 86.93619, 86.94568999999998, 86.94069, 87.009, 87.082, 87.114, 87.119, 87.12449999999998, 87.13696999999999, 87.14097000000001, 87.13097, 87.13497, 87.10997, 87.10747, 87.08347, 87.04246, 87.02446, 87.01696, 87.00397000000001, 87.00547, 87.00046999999999, 86.98247, 86.97297, 86.95298, 86.94398, 86.94367, 86.92667, 86.91567, 86.91269, 86.91206, 86.91306, 86.91556, 86.93506, 86.93205, 86.93005000000001, 86.92737000000001, 86.92937, 86.92637, 86.93258, 86.91671, 86.91471, 86.92621, 86.92521, 86.93700000000001, 86.94898, 86.97297999999999, 87.00198, 87.02598, 87.02929, 87.05829000000001, 87.09129, 87.11229, 87.14029000000001, 87.1653, 87.18632, 87.20532, 87.23332, 87.25832, 87.2758, 87.28638, 87.28488, 87.28887999999999, 87.27788000000001, 87.26408, 87.23908, 87.20808, 87.17508000000001, 87.14708, 87.14308000000001, 87.1515, 87.18294, 87.24594, 87.33518000000001, 87.39318, 87.47538, 87.60137999999999, 87.70338000000001, 87.79538, 87.85137999999999, 87.88938, 87.87994, 87.83493999999999, 87.78520999999999, 87.75471, 87.68351, 87.58151000000001, 87.52151, 87.46901, 87.43551, 87.37850999999999, 87.36051, 87.34251, 87.304, 87.26400000000001, 87.261, 87.225, 87.18, 87.139, 87.09521, 87.08721, 87.05271, 87.0367, 87.0207, 87.0152, 87.0017, 87.0267, 87.0457, 87.05120000000001, 87.05449, 87.05349, 87.07849000000002, 87.0955, 87.11949999999999, 87.1528, 87.1853, 87.20429999999999, 87.2193, 87.24969999999999, 87.2827, 87.3172, 87.3472, 87.3717, 87.3847, 87.4094, 87.44239999999999, 87.47840000000001, 87.51469999999999, 87.5283, 87.5458, 87.5623, 87.5843, 87.5948, 87.6208, 87.64380000000001, 87.66911, 87.69910999999999, 87.73788, 87.78587999999999, 87.83988000000001, 87.89038000000001, 87.92308, 87.97008, 88.01707999999999, 88.06258, 88.08725999999999, 88.11926, 88.13519, 88.15519, 88.34569, 88.63319, 88.94649, 89.28849, 89.65849, 90.00798999999999, 90.34100000000001, 90.63000000000001, 90.89, 91.0995, 91.12043, 91.02843, 90.94043, 90.81793, 90.64493, 90.48643, 90.35792999999998, 90.25693, 90.19493, 90.16443, 90.1725, 90.18449999999999, 90.1855, 90.191, 90.226, 90.2565, 90.285, 90.318, 90.365, 90.447, 90.491, 90.562, 90.596, 90.63550000000001, 90.6695, 90.7005, 90.71951, 90.72751000000001, 90.73051000000001, 90.71911, 90.72011, 90.68711, 90.68110999999999, 90.67260999999999, 90.66360999999999, 90.65461, 90.6546, 90.66394, 90.65644, 90.65984, 90.66684000000001, 90.69084, 90.71384, 90.74184, 90.76284, 90.78934, 90.81031999999999, 90.82598, 90.83948000000001, 90.84148, 90.84997999999999, 90.86648, 90.89448, 90.91547, 90.94771999999999, 90.98922, 91.03474, 91.07956999999999, 91.13207, 91.16907, 91.19856999999999, 91.21707, 91.23007, 91.24523, 91.24898, 91.23998, 91.22948, 91.21865, 91.16515, 91.12915000000001, 91.07415, 91.04124999999999, 91.02125, 90.9861, 90.9781, 90.9721, 90.98010000000001, 90.99207, 91.03207, 91.06407, 91.11957, 91.14447, 91.15397, 91.17296999999999, 91.16797, 91.15935, 91.13685, 91.11644, 91.09994, 91.07794, 91.05244, 91.03194, 91.00444, 90.98643999999999, 90.96644, 90.96495999999999, 90.96846000000001, 90.9749, 91.02239999999999, 91.0784, 91.11840000000001, 91.15639999999999, 91.19958999999999, 91.22959, 91.25559, 91.27369, 91.29469, 91.30469000000001, 91.28169, 91.26869, 91.26869, 91.26419, 91.258, 91.25, 91.25067, 91.24567, 91.23767000000001, 91.24367, 91.23867, 91.22667, 91.21767, 91.22367, 91.22667, 91.23667, 91.252, 91.27, 91.283, 91.286, 91.297, 91.29978, 91.29477999999999, 91.26878, 91.24278000000001, 91.21227999999999, 91.17561, 91.13711, 91.10011, 91.06420999999999, 91.02921, 90.98343, 90.94393, 90.92593, 90.90511000000001, 90.89361, 90.87928, 90.86278, 90.90172, 90.96162000000001, 91.03362, 91.14662, 91.27811999999999, 91.39762, 91.51444, 91.61044, 91.71444, 91.82043999999999, 91.8705, 91.8925, 91.9185, 91.91600000000001, 91.9, 91.907, 91.949, 91.995, 92.03150000000001, 92.0635, 92.10316, 92.15616, 92.18521999999999, 92.20971999999999, 92.22015, 92.21864000000001, 92.20414, 92.18663999999998, 92.17014, 92.15464, 92.14823, 92.12373, 92.11917, 92.13067, 92.15574000000001, 92.17058, 92.17108, 92.18758, 92.23508000000001, 92.27958, 92.28833, 92.31133, 92.33082, 92.33632, 92.35582, 92.37699, 92.40049, 92.41599, 92.41549, 92.40648999999999, 92.41749, 92.42299, 92.42949999999999, 92.42144, 92.37344, 92.32171, 92.25921, 92.19671000000001, 92.12221, 92.05521, 92.00421, 91.97220999999999, 91.96621, 91.98227, 92.00627, 92.041, 92.099, 92.15, 92.1925, 92.2315, 92.239, 92.226, 92.1905, 92.1375, 92.0835, 92.0215, 91.9285, 91.8185], "overall_sma_50": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.277, 86.25891666666666, 86.2313076923077, 86.22978571428573, 86.2158, 86.21325, 86.20452941176471, 86.18761111111111, 86.16878947368421, 86.16285, 86.14557142857143, 86.13690909090909, 86.12878260869566, 86.13654166666667, 86.14668, 86.16103846153845, 86.17470370370371, 86.18917857142857, 86.1985172413793, 86.21256666666666, 86.2253870967742, 86.23365625, 86.24233333333333, 86.24991176470587, 86.2542, 86.25825, 86.26127027027027, 86.26018421052632, 86.26094871794872, 86.261675, 86.2640731707317, 86.26540476190476, 86.269, 86.26856818181818, 86.26637777777778, 86.26754347826086, 86.26929787234043, 86.27160416666668, 86.27238775510203, 86.27324, 86.26504000000001, 86.2757, 86.28269999999999, 86.2907, 86.2949, 86.2977, 86.29910199999999, 86.298902, 86.30200199999999, 86.311502, 86.32450200000001, 86.33370199999999, 86.34882000000002, 86.35662400000001, 86.368824, 86.380924, 86.393424, 86.40882399999998, 86.426924, 86.44092400000001, 86.46252400000002, 86.481824, 86.502084, 86.514084, 86.522284, 86.52768400000001, 86.53468400000001, 86.54198400000001, 86.55718400000002, 86.55402199999999, 86.55282199999999, 86.562222, 86.57242199999999, 86.583022, 86.59572200000001, 86.60812200000001, 86.622922, 86.639322, 86.65692200000001, 86.67402200000001, 86.692422, 86.711622, 86.724822, 86.741522, 86.76131600000001, 86.776116, 86.789316, 86.803316, 86.815516, 86.831616, 86.844816, 86.854614, 86.863414, 86.87441400000002, 86.88481, 86.89451, 86.904308, 86.91050800000001, 86.917708, 86.92321, 86.92901, 86.935946, 86.937428, 86.943424, 86.950824, 86.956598, 86.962198, 86.96729800000001, 86.97299799999999, 86.975798, 86.976798, 86.975198, 86.97093799999999, 86.970038, 86.97527999999998, 86.97768, 86.97908000000001, 86.98098, 86.97678, 86.9877, 86.99769599999999, 87.000096, 87.00029599999999, 87.001896, 87.00309999999999, 87.0067, 87.01010000000001, 87.0143, 87.0167, 87.01896, 87.01856000000002, 87.01835999999999, 87.02315999999999, 87.02866, 87.03086599999999, 87.035782, 87.040882, 87.04508200000001, 87.05028200000001, 87.05028200000001, 87.04968199999999, 87.051484, 87.053284, 87.054684, 87.058688, 87.06498800000001, 87.077376, 87.097776, 87.122724, 87.13832199999999, 87.155962, 87.18302600000001, 87.20862600000001, 87.23062600000002, 87.24642600000001, 87.260452, 87.27075199999999, 87.281652, 87.292754, 87.30285400000001, 87.306654, 87.313854, 87.327054, 87.339154, 87.347012, 87.352812, 87.35991200000001, 87.364912, 87.368512, 87.368254, 87.36905800000001, 87.364258, 87.36265800000001, 87.361758, 87.360196, 87.35859599999999, 87.35219599999999, 87.349794, 87.344594, 87.338234, 87.33213399999998, 87.328534, 87.32513400000002, 87.320334, 87.31593400000001, 87.31201800000001, 87.310918, 87.31111800000001, 87.312918, 87.315978, 87.32137800000001, 87.32777800000002, 87.33397799999999, 87.34085799999998, 87.343858, 87.345158, 87.34377, 87.33627, 87.322822, 87.31922200000001, 87.314782, 87.30318199999999, 87.29624199999998, 87.287442, 87.282742, 87.279742, 87.284642, 87.28824200000001, 87.28994, 87.29704, 87.31190199999999, 87.32670200000001, 87.339516, 87.350816, 87.36361600000001, 87.38211600000001, 87.397156, 87.41375599999999, 87.432556, 87.456756, 87.47715400000001, 87.50555399999999, 87.530554, 87.55405400000001, 87.61371200000002, 87.69131200000001, 87.775912, 87.86411399999999, 87.96011399999999, 88.055314, 88.145014, 88.226214, 88.299414, 88.363714, 88.42689999999999, 88.48629999999999, 88.5483, 88.60859999999998, 88.6652, 88.72203999999999, 88.77954, 88.83673999999999, 88.89454000000002, 88.94666000000001, 89.00486000000001, 89.05976000000001, 89.11596, 89.17245999999999, 89.23346000000001, 89.29146, 89.34806, 89.40466, 89.4646, 89.53040000000001, 89.59389999999999, 89.65969999999999, 89.7183, 89.78059999999999, 89.8432, 89.90279999999998, 89.95814, 90.01034, 90.063126, 90.11704600000002, 90.169946, 90.21904599999999, 90.26990599999999, 90.321106, 90.37250599999999, 90.421206, 90.471608, 90.519276, 90.56737600000001, 90.617976, 90.63417599999998, 90.630576, 90.62337600000001, 90.611776, 90.593376, 90.577476, 90.56547199999999, 90.558472, 90.557272, 90.56637199999999, 90.58008600000001, 90.598186, 90.61418599999999, 90.63128400000001, 90.65393399999999, 90.67803400000001, 90.70083400000001, 90.723, 90.7447, 90.76729999999999, 90.78529999999999, 90.8047, 90.82310000000001, 90.84213000000001, 90.85852999999999, 90.87473, 90.88973, 90.90313, 90.90473, 90.90373, 90.90193, 90.90055000000001, 90.90815, 90.91225, 90.92025, 90.92905, 90.94184800000001, 90.956042, 90.96504200000001, 90.97272199999999, 90.981822, 90.99202199999999, 91.002722, 91.012322, 91.02112199999999, 91.02999799999999, 91.038298, 91.04654199999999, 91.053742, 91.05634199999999, 91.058942, 91.060242, 91.060842, 91.06124199999998, 91.061842, 91.06512199999999, 91.069926, 91.07632600000001, 91.090326, 91.10372600000001, 91.112626, 91.11822599999999, 91.121864, 91.124066, 91.12341600000002, 91.122016, 91.121916, 91.12135, 91.12025, 91.12365, 91.12665000000001, 91.12765000000002, 91.12745, 91.12501999999999, 91.123754, 91.123154, 91.123554, 91.12635399999999, 91.134954, 91.143154, 91.155354, 91.16413399999999, 91.168534, 91.175134, 91.178534, 91.182734, 91.184134, 91.18513999999999, 91.18794, 91.190296, 91.190396, 91.188996, 91.186296, 91.182996, 91.18006200000002, 91.17828600000001, 91.17678599999999, 91.174694, 91.173794, 91.171394, 91.168694, 91.167794, 91.16643, 91.16443000000001, 91.16263, 91.15785, 91.163438, 91.17203799999999, 91.17603799999999, 91.185038, 91.200638, 91.21603800000001, 91.2294, 91.24060000000001, 91.25439999999999, 91.26719999999999, 91.27859999999998, 91.28960000000001, 91.3034, 91.31450000000001, 91.32690000000001, 91.34459999999999, 91.3676, 91.38960000000002, 91.410566, 91.430766, 91.451698, 91.472098, 91.49271, 91.51111, 91.52739600000001, 91.54359400000001, 91.563094, 91.579594, 91.594194, 91.607694, 91.62474399999999, 91.639644, 91.65714399999999, 91.67728799999999, 91.699588, 91.72395399999999, 91.74875399999999, 91.774654, 91.806088, 91.836188, 91.86238800000001, 91.88906800000001, 91.917466, 91.94786600000002, 91.981966, 92.014166, 92.04782999999999, 92.07913, 92.11333, 92.14492999999999, 92.165542, 92.181342, 92.19664200000001, 92.20282999999999, 92.20102999999999, 92.198984, 92.196784, 92.196384, 92.194884, 92.19188399999999, 92.192284, 92.197284, 92.206184, 92.216084, 92.222284, 92.225784, 92.22678400000001, 92.227384, 92.22708399999999, 92.225484, 92.219452, 92.21125199999999, 92.20723999999998, 92.20164000000001, 92.19495400000001, 92.18635599999999, 92.171656, 92.15375599999999], "overall_sma_200": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.277, 86.25891666666666, 86.2313076923077, 86.22978571428573, 86.2158, 86.21325, 86.20452941176471, 86.18761111111111, 86.16878947368421, 86.16285, 86.14557142857143, 86.13690909090909, 86.12878260869566, 86.13654166666667, 86.14668, 86.16103846153845, 86.17470370370371, 86.18917857142857, 86.1985172413793, 86.21256666666666, 86.2253870967742, 86.23365625, 86.24233333333333, 86.24991176470587, 86.2542, 86.25825, 86.26127027027027, 86.26018421052632, 86.26094871794872, 86.261675, 86.2640731707317, 86.26540476190476, 86.269, 86.26856818181818, 86.26637777777778, 86.26754347826086, 86.26929787234043, 86.27160416666668, 86.27238775510203, 86.27324, 86.27533333333334, 86.27734615384614, 86.28079245283018, 86.2841111111111, 86.28821818181818, 86.29360714285714, 86.29670350877193, 86.30176034482758, 86.30452711864406, 86.31020166666667, 86.31593606557377, 86.31922741935483, 86.32457142857143, 86.328878125, 86.33351076923077, 86.34027575757575, 86.34549552238805, 86.35026764705881, 86.35584347826088, 86.3614742857143, 86.36877746478874, 86.37643333333332, 86.38446849315069, 86.39163783783783, 86.39708266666668, 86.40225263157895, 86.40845714285713, 86.4153358974359, 86.42552151898735, 86.42597624999999, 86.4275074074074, 86.4340012195122, 86.44118192771084, 86.44819166666667, 86.45509529411765, 86.46166395348837, 86.46911609195402, 86.47560340909091, 86.48340561797754, 86.49075666666667, 86.49942967032966, 86.50791413043478, 86.51406559139785, 86.52013936170214, 86.52687157894736, 86.532425, 86.53734845360825, 86.5428857142857, 86.54669494949493, 86.552428, 86.55725544554457, 86.5603205882353, 86.56361844660195, 86.56791057692308, 86.57230952380954, 86.57705188679245, 86.5806308411215, 86.58358796296297, 86.58580275229359, 86.58884181818182, 86.59209549549549, 86.59454821428572, 86.59574690265487, 86.59841578947368, 86.60190782608696, 86.60593189655172, 86.60904358974358, 86.61172118644068, 86.61515210084035, 86.6174425, 86.62002561983472, 86.62182868852459, 86.62287073170732, 86.62486370967741, 86.6283616, 86.63059682539682, 86.63311181102361, 86.636290625, 86.63918759689923, 86.64202384615385, 86.64513664122137, 86.64843106060606, 86.65137518796993, 86.65479776119402, 86.65806, 86.66204485294118, 86.66655547445255, 86.67078333333333, 86.67523812949639, 86.6794007142857, 86.68351843971631, 86.68764859154929, 86.69207062937063, 86.69670902777779, 86.7006627586207, 86.70480753424658, 86.70861836734694, 86.71254662162161, 86.71568389261745, 86.71837933333333, 86.7203105960265, 86.7218875, 86.72363986928104, 86.72595389610389, 86.72920580645162, 86.73344166666666, 86.73882993630573, 86.74630569620254, 86.75464591194968, 86.760554375, 86.76720931677019, 86.77617716049383, 86.78374662576688, 86.79116280487806, 86.79721636363637, 86.8030765060241, 86.80715988023952, 86.81110535714285, 86.81562603550296, 86.81903411764706, 86.82079415204679, 86.8229988372093, 86.82639190751445, 86.83011954022989, 86.83369028571428, 86.83577159090909, 86.83842259887005, 86.8409595505618, 86.8429094972067, 86.84375444444444, 86.84511491712708, 86.84508681318681, 86.84571475409835, 86.84690652173913, 86.8478264864865, 86.84928978494624, 86.84988181818183, 86.85137127659574, 86.85231640211641, 86.85277789473685, 86.85331308900524, 86.85454583333335, 86.85607668393781, 86.85743711340206, 86.85842461538462, 86.8597081632653, 86.86148629441625, 86.86370101010101, 86.86574271356784, 86.86777899999998, 86.870229, 86.87739400000001, 86.883344, 86.890164, 86.895564, 86.900589, 86.906139, 86.910864, 86.916314, 86.923064, 86.931064, 86.938964, 86.947779, 86.95452900000001, 86.962204, 86.969429, 86.977754, 86.98650400000001, 86.99565400000002, 87.004154, 87.01446949999999, 87.0243945, 87.034898, 87.04352300000001, 87.052048, 87.06007299999999, 87.067708, 87.07540800000001, 87.083758, 87.09168299999999, 87.09918249999998, 87.10803250000001, 87.1164825, 87.12518250000001, 87.14318250000001, 87.16618250000002, 87.1902825, 87.21688250000001, 87.24458249999999, 87.2716325, 87.29703249999999, 87.32118249999999, 87.34313250000001, 87.36355750000001, 87.383754, 87.402554, 87.422354, 87.442029, 87.460979, 87.479979, 87.498854, 87.51765400000001, 87.536304, 87.554154, 87.57305400000001, 87.59110400000002, 87.6103535, 87.62925349999999, 87.6491785, 87.6680535, 87.68695350000002, 87.7067035, 87.72672399999999, 87.747973, 87.76847300000001, 87.789123, 87.80897300000001, 87.829448, 87.84972300000001, 87.869623, 87.8883735, 87.90652349999999, 87.9251585, 87.94426350000002, 87.96396349999999, 87.98291350000001, 88.0015135, 88.0201885, 88.0375885, 88.058479, 88.078879, 88.09729599999999, 88.115221, 88.13392100000002, 88.15279600000002, 88.17179600000001, 88.190396, 88.20999599999999, 88.228696, 88.24749600000001, 88.26529499999998, 88.28289500000001, 88.30124500000002, 88.31976999999999, 88.33844649999999, 88.35807150000001, 88.37857149999999, 88.399021, 88.42058349999999, 88.4415835, 88.4628585, 88.4847505, 88.50662549999998, 88.52737550000002, 88.54817650000001, 88.5686515, 88.59005150000002, 88.61215899999999, 88.634384, 88.65593349999999, 88.6771335, 88.6984995, 88.7185495, 88.7380495, 88.7562495, 88.775111, 88.79546099999999, 88.815686, 88.83653600000001, 88.85793600000001, 88.879636, 88.9017345, 88.9236845, 88.9449345, 88.965599, 88.98649900000001, 89.00742399999999, 89.028024, 89.04867399999999, 89.0690535, 89.0890295, 89.1089075, 89.1285825, 89.1475325, 89.16675649999999, 89.1851815, 89.2030815, 89.2217315, 89.2399815, 89.25903650000001, 89.2781365, 89.29738649999999, 89.3180365, 89.3385365, 89.35888650000001, 89.3786825, 89.398817, 89.41876699999999, 89.43886699999999, 89.45951699999999, 89.480917, 89.502217, 89.523367, 89.544617, 89.565167, 89.584317, 89.60257000000001, 89.61896999999999, 89.6346415, 89.6521415, 89.6690315, 89.68433150000001, 89.70013150000001, 89.7161815, 89.7334815, 89.7510315, 89.76990650000002, 89.7890565, 89.807981, 89.827906, 89.84900599999999, 89.86955600000002, 89.88890599999999, 89.90771999999998, 89.926445, 89.945545, 89.96402, 89.98254499999999, 90.00156150000001, 90.02156149999999, 90.0409615, 90.0615165, 90.0813665, 90.0999415, 90.118881, 90.13748100000001, 90.15664000000001, 90.1753905, 90.19449049999999, 90.2139405, 90.23596249999999, 90.25826249999999, 90.2807625, 90.30471250000001, 90.33006249999998, 90.3546875, 90.3784375, 90.4011375, 90.4242375, 90.44732250000001, 90.4702225, 90.49267250000001, 90.51572250000001, 90.53802749999998, 90.56092749999999, 90.58417750000001, 90.6085275, 90.63230249999998, 90.6565775, 90.6800275, 90.7032605, 90.72656049999999, 90.7492485, 90.7720985, 90.794645, 90.8169945, 90.83951950000001, 90.8618945, 90.8840445, 90.9055695, 90.9272165, 90.94779150000001, 90.968313, 90.989338, 91.010438, 91.0310045, 91.0519195, 91.07276949999999, 91.0949445, 91.1164195, 91.13727, 91.157395, 91.1780945, 91.19839449999999, 91.21094449999998, 91.2181945, 91.2246195, 91.2291445, 91.2327945, 91.2363445, 91.2410945, 91.24704449999999, 91.25506949999999, 91.2644915, 91.273595, 91.2828585, 91.2905585, 91.29808349999999, 91.30665850000001, 91.31478349999999, 91.3234085, 91.33280850000001, 91.3436335, 91.3553835, 91.36528349999999, 91.3756835, 91.3862335, 91.39603349999999, 91.4049835, 91.4135335, 91.42110849999999, 91.4282085, 91.4349085, 91.4399085, 91.4449085, 91.44865850000001, 91.4528585, 91.4551835], "overall_ema_10": [86.79, 86.61854545454545, 86.52608264462809, 86.4413403456048, 86.41564210094937, 86.42188899168585, 86.4179091750157, 86.45101659774011, 86.4253772163328, 86.37894499518139, 86.31186408696658, 86.26607061660903, 86.19951232268012, 86.20141917310191, 86.16843386890156, 86.16962771091946, 86.15060449075227, 86.10504003788823, 86.05503275827219, 86.0541177113136, 86.00791449107474, 85.9982936745157, 85.98951300642193, 86.04869245979975, 86.1107483761998, 86.18515776234528, 86.24785635100977, 86.30824610537164, 86.33583772257678, 86.38750359119918, 86.42795748370841, 86.43923794121596, 86.45392195190396, 86.46229977883051, 86.45097254631588, 86.44170481062207, 86.42866757232714, 86.3907280137222, 86.37241382940907, 86.35742949678924, 86.35789686100937, 86.35100652264401, 86.3635507912542, 86.34290519284434, 86.31146788505445, 86.3130191786809, 86.31974296437528, 86.33069878903432, 86.32693537284625, 86.32476530505602, 86.33480797686401, 86.34302470834328, 86.36429294318995, 86.38169422624632, 86.405022548747, 86.43865481261118, 86.44437211940915, 86.47084991588022, 86.46978629481109, 86.50164333211815, 86.5304354535512, 86.52853809836007, 86.55169480774914, 86.56051393361292, 86.57314776386511, 86.61075726134418, 86.62516503200887, 86.6333168443709, 86.6518046908489, 86.66965838342182, 86.70790231370876, 86.74646552939808, 86.78583543314389, 86.80931989984501, 86.80762537260046, 86.80442075940037, 86.8181624395094, 86.84122381414404, 86.91009221157239, 86.82860271855922, 86.77794767882118, 86.81104810085368, 86.8508575370621, 86.8834288939599, 86.91098727687628, 86.93080777198969, 86.96338817708248, 86.97731759943112, 87.0123507631709, 87.03646880623073, 87.08074720509786, 87.11697498598916, 87.11025226126385, 87.10566094103405, 87.1154862244824, 87.10539782003104, 87.08805276184358, 87.08658862332656, 87.05629978272174, 87.06788164040869, 87.06281225124347, 87.02773729647193, 87.00451233347702, 87.00551009102666, 87.00992643811271, 87.02175799481948, 87.01052926848867, 86.99043303785436, 86.960354303699, 86.9530353393901, 86.95248345950098, 86.93690464868263, 86.89928562164941, 86.89941550862224, 86.91770359796364, 86.94515748924297, 86.94967430938061, 86.9451880713114, 86.95879024016388, 86.94628292377044, 86.94332239217582, 86.9245365026893, 86.89280259310942, 86.88865666708952, 86.92019181852778, 86.91833876061364, 86.92409534959297, 86.94516892239425, 86.95695639104984, 86.96621886540441, 86.98141543533087, 86.99933990163434, 87.00673264679173, 87.02550852919323, 87.03817970570354, 87.0676015773938, 87.10621947241312, 87.13236138651982, 87.16102295260713, 87.17865514304219, 87.19344511703451, 87.20736418666459, 87.22784342545285, 87.25187189355233, 87.25516791290644, 87.26437374692345, 87.2644876111192, 87.26912622727934, 87.2529214586831, 87.22875392074071, 87.18898048060605, 87.1473476659504, 87.11873899941396, 87.11169554497505, 87.13320544588868, 87.17989536481801, 87.25253257121473, 87.37389028553932, 87.5008920518049, 87.53709349693128, 87.59071286112558, 87.7051287045573, 87.76055984918324, 87.80409442205901, 87.80153179986647, 87.79579874534528, 87.73928988255523, 87.690328085727, 87.66937752468573, 87.6194907020156, 87.52867421074004, 87.46891526333276, 87.45820339727226, 87.46125732504093, 87.46011962957894, 87.41282515147368, 87.39322057847846, 87.37445320057329, 87.3409162550145, 87.2780223904664, 87.2438365012907, 87.17041168287422, 87.13215501326071, 87.11994501084966, 87.1012459179679, 87.10465575106464, 87.07835470541652, 87.08772657715897, 87.07723083585734, 87.05227977479237, 87.03459254301194, 87.04466662610068, 87.06381814862782, 87.07403303069549, 87.06966338875085, 87.07699731806888, 87.10117962387453, 87.13732878317006, 87.16145082259368, 87.181732491213, 87.19959931099245, 87.21421761808473, 87.22981441479659, 87.26512088483356, 87.286007996682, 87.31673381546709, 87.3518731217458, 87.3869870996102, 87.38935308149925, 87.41310706668119, 87.44890578183006, 87.48365018513368, 87.5162592423821, 87.52421210740354, 87.52980990605744, 87.54620810495608, 87.57962481314588, 87.59242030166482, 87.60470751954394, 87.6311243341723, 87.67330172795914, 87.72179232287566, 87.78159371871645, 87.82857667894982, 87.87701728277712, 87.92210504954491, 87.9466314041731, 87.9781529670507, 88.00576151849603, 88.04198669695128, 88.05433457023287, 88.09172828473598, 88.1132322329658, 88.13628091788111, 88.4751389328118, 88.93420458139147, 89.34434920295665, 89.7435584387827, 90.12291144991312, 90.40965482265618, 90.59699030944596, 90.69753752591033, 90.71798524847209, 90.64835156693171, 90.56852400930777, 90.47970146216089, 90.44884665085891, 90.42451089615729, 90.36550891503776, 90.31996183957634, 90.28996877783518, 90.2627017273197, 90.24948323144338, 90.20957718936276, 90.22419951856953, 90.21979960610234, 90.23801785953827, 90.2620146123495, 90.2961937737405, 90.31870399669677, 90.34075781547918, 90.36425639448296, 90.41802795912243, 90.49656833019107, 90.5390104519745, 90.60646309707005, 90.61619707942094, 90.64325215588985, 90.66993358209169, 90.6808547489841, 90.67162661280517, 90.64951268320424, 90.65687401353073, 90.67126055652513, 90.68375863715691, 90.66489343040111, 90.65309462487363, 90.65798651126023, 90.66562532739474, 90.66096617695933, 90.65533596296672, 90.65316578788186, 90.6462265537215, 90.66873081668122, 90.69441612273918, 90.71724955496842, 90.73774963588325, 90.77815879299538, 90.80212992154168, 90.82083357217046, 90.824282013594, 90.81986710203145, 90.80716399257118, 90.80404326664913, 90.8205808545311, 90.85047524461635, 90.897661563777, 90.9471594612721, 90.99903955922262, 91.05739600300032, 91.10059672972753, 91.12745186977708, 91.15427880254488, 91.15531902026399, 91.16162465294326, 91.16314744331721, 91.17712063544136, 91.20337142899746, 91.21548571463428, 91.21812467560987, 91.21301109822625, 91.19973635309421, 91.1161479252589, 91.05866648430273, 90.9825453053386, 90.95680979527702, 90.97193528704483, 90.97158341667304, 91.01129552273248, 91.04015088223566, 91.08194163092008, 91.11426133438916, 91.11894109177294, 91.1191336205415, 91.13292750771576, 91.12512250631289, 91.12691841425601, 91.13293324802764, 91.13421811202261, 91.12505118256395, 91.11049642209778, 91.10051525444362, 91.07769429909024, 91.0453862447102, 91.02622510930834, 91.00054781670683, 90.97499366821467, 90.97590391035746, 90.9693759266561, 90.9874893945368, 91.004309504621, 91.02534414014445, 91.10255429648181, 91.16754442439421, 91.19889998359525, 91.2109181683961, 91.22564213777864, 91.23552538545523, 91.22906622446337, 91.23287236547003, 91.24325920811185, 91.23903026118242, 91.2355702136947, 91.25273926575021, 91.26860485379562, 91.25976760765096, 91.25435531535078, 91.24447253074153, 91.23760479787943, 91.23076756190135, 91.22699164155564, 91.23662952490915, 91.22451506583475, 91.22187596295569, 91.22698942423648, 91.23662771073893, 91.2408772178773, 91.25162681462689, 91.27133103014927, 91.29108902466757, 91.29998192927346, 91.30180339667828, 91.29783914273676, 91.28692293496644, 91.27111876497253, 91.22546080770479, 91.18446793357664, 91.15001921838089, 91.1215248150389, 91.09852030321363, 91.07515297535662, 91.05257970710994, 91.0302924876354, 90.98478476261079, 90.95209662395428, 90.93171541959894, 90.90627625239912, 90.90149875196292, 90.8921353425151, 90.88083800751235, 90.96784927887373, 91.07369486453304, 91.17847761643611, 91.311481686175, 91.45848501596136, 91.56330592215019, 91.63543211812288, 91.67262627846418, 91.71214877328886, 91.7444853599636, 91.7654880217884, 91.76630838146323, 91.79243413028809, 91.80926428841752, 91.83667078143252, 91.88545791208115, 91.97537465533912, 92.03439744527746, 92.07450700068156, 92.09914209146673, 92.12777080210914, 92.15908520172566, 92.16663334686645, 92.15997273834527, 92.14257769500976, 92.13299993228071, 92.15154539913875, 92.1467189629317, 92.13640642421684, 92.1216052561774, 92.13449520959969, 92.12004153512702, 92.12639761964937, 92.14796168880403, 92.17833229083965, 92.18923551068698, 92.1984654178348, 92.21510806913756, 92.2787247838398, 92.31895664132347, 92.31187361562829, 92.30698750369586, 92.31478977575117, 92.31210072561458, 92.34808241186647, 92.3666128824362, 92.38631963108416, 92.39698878906886, 92.42662719105633, 92.4236040654097, 92.41749423533521, 92.40340437436518, 92.40551266993515, 92.37167400267421, 92.30955145673344, 92.24103301005462, 92.1699360991356, 92.10631135383821, 92.05334565314035, 91.99637371620574, 91.97521485871378, 91.98335761167492, 92.05092895500675, 92.11076005409643, 92.13971277153344, 92.16521954034553, 92.21336144210089, 92.234568452628, 92.23555600669562, 92.21636400547823, 92.16884327720945, 92.11814449953499, 92.09666368143772, 92.05181573935813, 91.99330378674756, 91.932703098248, 91.85402980765745, 91.74056984262883], "overall_ema_50": [86.79, 86.75301960784314, 86.72780315263361, 86.70161479370681, 86.6858651939536, 86.67661557850444, 86.66576790875916, 86.66318877508233, 86.64933823488303, 86.63054065704448, 86.60620572931725, 86.58478589679501, 86.55793154790109, 86.54428717347359, 86.52372689216091, 86.51005132776244, 86.49259833451686, 86.46935918414366, 86.44428627496154, 86.42882406810031, 86.40416430072382, 86.38655001442093, 86.36943040601227, 86.3672958802863, 86.36818623792215, 86.37413971878794, 86.38025188667861, 86.38808514602454, 86.39090533637652, 86.39988944083234, 86.40812907060362, 86.41133969528583, 86.41560088370599, 86.41891065297243, 86.41816905873821, 86.41745654663085, 86.41559550558651, 86.40792509360273, 86.40330058012812, 86.39885742012311, 86.39733359972612, 86.39430090954079, 86.39530871700978, 86.38961033595058, 86.3809981659133, 86.37860608097553, 86.37748427387845, 86.37758292980479, 86.37493261883206, 86.37258232005435, 86.37287320946399, 86.3731526914458, 86.37655846825184, 86.37983068518315, 86.38493536419558, 86.39297711461928, 86.39600154149697, 86.40360932418336, 86.40601680166637, 86.41538869179709, 86.42498129211879, 86.42870751595727, 86.43761702513542, 86.44399282807129, 86.45128722697045, 86.46417792395201, 86.47303369164017, 86.48075786059546, 86.49072814057212, 86.50089566447126, 86.51576250115866, 86.53161495209362, 86.54853201279583, 86.56290330641168, 86.57220121596417, 86.5807423447499, 86.59247793907343, 86.60630233361957, 86.63036890877174, 86.62376228489835, 86.62086964627488, 86.63416887583273, 86.64969166501575, 86.66460571736808, 86.67913098335364, 86.69249839577114, 86.70887100770169, 86.72185645838005, 86.73943071491416, 86.75533539276067, 86.77591047539751, 86.79567869204858, 86.80682854726237, 86.81773723168347, 86.83114753632333, 86.84012214274202, 86.84678401949724, 86.85592974422285, 86.85844230327294, 86.86869946785048, 86.87541713577791, 86.8752007775121, 86.87617329604105, 86.88142140207864, 86.88724017062458, 86.89460330118833, 86.89716787761232, 86.89727894123537, 86.89444447295163, 86.89545057205157, 86.89758976530445, 86.8963823235278, 86.88985752652673, 86.8902552705845, 86.89455898546355, 86.90138804485714, 86.9040787097647, 86.90489915251904, 86.90941291124378, 86.90865162060676, 86.90948881195551, 86.90676376050628, 86.90061616205506, 86.89941552824898, 86.9057953114549, 86.90596020120176, 86.90768725213503, 86.91287598734542, 86.91668477215539, 86.920261839914, 86.92534176776051, 86.9314067964758, 86.93566535347675, 86.94250200628159, 86.948490162898, 86.95835329376474, 86.9709668900877, 86.98190936498622, 86.99399135067304, 87.00434463103882, 87.0143703317824, 87.02439502465369, 87.03598737662806, 87.04869375401519, 87.05737243032833, 87.06711468796252, 87.07487489627772, 87.08331117485507, 87.08710289348821, 87.08839297609651, 87.08531874173978, 87.0804042812794, 87.07685901534687, 87.07698219121563, 87.08298288959934, 87.09502277628171, 87.11401796152558, 87.14562510028928, 87.18196921400343, 87.2022841467876, 87.22697888612927, 87.26592089059478, 87.29510046351264, 87.32274358259058, 87.34106736366546, 87.35788825136486, 87.36287302582114, 87.36707408363209, 87.37523196270534, 87.37600717985416, 87.36596768260497, 87.35945914603224, 87.36144114030547, 87.36589442892095, 87.36938876504169, 87.3627460683734, 87.36048151667248, 87.3577175356265, 87.35114037736665, 87.33717408805815, 87.32748098656567, 87.30836408513173, 87.2947027484599, 87.28569479753992, 87.27516166822463, 87.2690768969217, 87.25695623429732, 87.2519736368739, 87.24326878836904, 87.23137589470751, 87.22053762432682, 87.21541850180421, 87.21285307036091, 87.20921177348401, 87.20296817452385, 87.19932236375821, 87.19974109459123, 87.20367281637196, 87.20627388239659, 87.20889059289085, 87.21167919709121, 87.21435844426411, 87.21771693664591, 87.22580646854215, 87.23185327369735, 87.24060412570921, 87.25116866979906, 87.26269146706184, 87.26807611541236, 87.2779554834354, 87.29097683702618, 87.3046640198879, 87.31871641126484, 87.32817851278388, 87.33707347306687, 87.34816863098581, 87.36314241016284, 87.37439172741135, 87.38559205182659, 87.3998825595981, 87.41804794941778, 87.43851665728376, 87.4625238471942, 87.48516997083365, 87.50908487393822, 87.53323840829358, 87.55377807855658, 87.57598285978965, 87.59770902215084, 87.6215243546155, 87.64067634070902, 87.66496354303416, 87.68633752173871, 87.70804977578817, 87.79793017673765, 87.92350154235578, 88.05159952108693, 88.18839953986785, 88.3312074010495, 88.46331691473382, 88.58004958474427, 88.68083195397, 88.76432874008883, 88.8259236914579, 88.88017374277328, 88.92722575286061, 88.98145219392491, 89.03374818632001, 89.07556198293491, 89.11632425811393, 89.15705664014868, 89.19560343857422, 89.23459938215954, 89.26579156325133, 89.30595659998657, 89.3410171254773, 89.3794086107527, 89.41825533189966, 89.45871590711928, 89.49641332252638, 89.533416721643, 89.570145477657, 89.61288487069007, 89.66139918948653, 89.70330510362432, 89.75062647210964, 89.78628817908574, 89.82466903480788, 89.86252515108993, 89.89654377261581, 89.92531068349363, 89.94980830374878, 89.97883542909197, 90.00852815736287, 90.03721332766237, 90.05849907951875, 90.0797344097337, 90.10327423680297, 90.12667524712444, 90.14680562959015, 90.16575442842975, 90.18448562731486, 90.20136854389074, 90.22366781667934, 90.2466612356331, 90.26914510874553, 90.2911394182065, 90.31736924494349, 90.34060966671042, 90.36274262095706, 90.38145075346856, 90.39786444941097, 90.41167368668899, 90.42651001270119, 90.44488216906585, 90.46606326047502, 90.49131568163287, 90.51792683137276, 90.54594930857384, 90.57630423764937, 90.60448838519252, 90.6297358994987, 90.65504037402816, 90.67484271230157, 90.69504495887799, 90.71367064676512, 90.73431101355865, 90.75733803263479, 90.77744242351186, 90.79518977945257, 90.81067253319954, 90.82358733581917, 90.82030940108118, 90.81951295397995, 90.81247323029447, 90.81359192714567, 90.82247067510073, 90.82825613882227, 90.84244217259395, 90.85528757759027, 90.87155080984164, 90.88677234671059, 90.89670284291802, 90.90545959417614, 90.91681411989472, 90.92360572303612, 90.93189569468177, 90.940840961557, 90.94865111992732, 90.9539510760086, 90.95752162204747, 90.96136783294757, 90.96190242773395, 90.9594748815483, 90.95871116070327, 90.9558205269502, 90.95206285922667, 90.95315843337464, 90.95264241637956, 90.95720545887448, 90.96202093107549, 90.96821618868037, 90.98710967147723, 91.00565439024284, 91.01876598278234, 91.02842221875166, 91.0387546807614, 91.04821528151585, 91.0541676234172, 91.06184732445966, 91.07079448820635, 91.07664568474728, 91.08226742260032, 91.0919824256356, 91.10170860502244, 91.10634748325685, 91.11119660156051, 91.11467908777382, 91.11828775099839, 91.12149215292003, 91.12496304888396, 91.13104292931988, 91.13257065758185, 91.13560710238256, 91.14009309836756, 91.14557964352962, 91.15006671633238, 91.1559464529468, 91.16394855283123, 91.17242115860255, 91.17899287787303, 91.18413041207408, 91.18789000375746, 91.18984725851207, 91.19024540523709, 91.18356911483563, 91.17637032601854, 91.1692577642139, 91.16235745973493, 91.15579442209827, 91.14850836632971, 91.14076294019912, 91.13249772685798, 91.11867428658904, 91.10637333417378, 91.09592732106893, 91.08400075945838, 91.0760007296757, 91.06713795596293, 91.05783842827812, 91.06966437226721, 91.08850106355085, 91.1105206296861, 91.14187276185528, 91.18023069276292, 91.21375105775262, 91.24301572215448, 91.26642687030528, 91.29088071852861, 91.3143755923118, 91.33577262790743, 91.35280115230321, 91.37465208750702, 91.3946657311342, 91.41683570246228, 91.44382253765984, 91.48053537932024, 91.5126712467979, 91.54178217829602, 91.56798679875499, 91.5949912380195, 91.62263864045012, 91.64530379180502, 91.66431148624403, 91.67999731031288, 91.69607192559474, 91.71720635988515, 91.73319826734064, 91.7471904921508, 91.75926145324293, 91.77625120017457, 91.78718252565793, 91.801606740338, 91.81899471130515, 91.83844589909711, 91.8541264520737, 91.86925874807082, 91.88575840500923, 91.91239533030299, 91.93543865068327, 91.9489508604604, 91.9621292580894, 91.9773359538506, 91.98998944585647, 92.0103820166072, 92.02762193752456, 92.04516617526869, 92.06084593310129, 92.08042060239143, 92.0933452846506, 92.1049788028996, 92.11419532043296, 92.12599158237677, 92.12965465757767, 92.12574663179032, 92.1181761756417, 92.10765946287142, 92.09637869962157, 92.08534424081287, 92.07180132940844, 92.06427970864733, 92.06254324948469, 92.07401214166177, 92.08601166551817, 92.09322689432139, 92.10055132983821, 92.11347088553083, 92.12196222335315, 92.12659115577068, 92.12672483593654, 92.11999052864492, 92.11097129222748, 92.106619476846, 92.09655596795008, 92.08218122410891, 92.06562509767326, 92.04344372129393, 92.0115439675177], "overall_ema_200": [86.79, 86.7806169154229, 86.77394411029431, 86.76684018879885, 86.76219501279091, 86.7590885947532, 86.75551557390988, 86.753968155264, 86.74955056167929, 86.74378388942377, 86.7364825571907, 86.72975138746742, 86.7214951547563, 86.71640565072887, 86.7094762412689, 86.70415806971398, 86.69779828792579, 86.68985999650366, 86.68130417564294, 86.67502254205445, 86.66631585009371, 86.65923808044104, 86.65218098511328, 86.64882595043554, 86.64625056784415, 86.64499434328849, 86.64385012096722, 86.64321479638049, 86.64139176358069, 86.64117891021174, 86.64086867229919, 86.6393674914803, 86.63817975524667, 86.6368048323089, 86.63444856532075, 86.63211574377527, 86.6295076269218, 86.62543292416636, 86.62209528312988, 86.61879085245198, 86.61621581909425, 86.61326839800874, 86.61134532937184, 86.6077498534577, 86.6033941335228, 86.6005742913982, 86.59808101486689, 86.59591105451997, 86.59306616840534, 86.59029934085903, 86.58820681010423, 86.58613510055096, 86.58488002492359, 86.58363743761092, 86.58290472678891, 86.58297532652236, 86.58185218894502, 86.58193326169184, 86.58076974665013, 86.58140885364865, 86.58219085510488, 86.58157204062624, 86.58231162231155, 86.5824896161194, 86.58296235625753, 86.58492292982712, 86.58596847281392, 86.58680460741279, 86.58827918843356, 86.58988835073771, 86.59277503381496, 86.59603100362774, 86.59968243642747, 86.60281992462222, 86.60478191542201, 86.60662488143771, 86.60934503187117, 86.61268488230033, 86.61872781879485, 86.61716734298595, 86.61649901121496, 86.61991693150138, 86.62399736004366, 86.6280371873069, 86.63208656852773, 86.63594640366675, 86.64066335487405, 86.64463685383053, 86.64986434782227, 86.65479107072952, 86.66101205510037, 86.66717113912922, 86.67127888898864, 86.6753955169589, 86.68021446703892, 86.6839934275659, 86.68723727405778, 86.69114536088308, 86.69342252147132, 86.69766707349649, 86.70107337127266, 86.70275323822517, 86.70471589257119, 86.70775354538144, 86.71095798771594, 86.71458029629589, 86.71702228339743, 86.71884295719447, 86.7198992461776, 86.72189129347933, 86.72416103185267, 86.72558032506808, 86.72562430193308, 86.72735938350588, 86.73007222546104, 86.73344165605349, 86.73579547042112, 86.73767810255625, 86.74048727566515, 86.7419749644645, 86.74384586034049, 86.74480261794905, 86.74485433319335, 86.74609956370882, 86.74924384665701, 86.75084341037187, 86.75282506798011, 86.75568252999027, 86.75821305207992, 86.76069749932292, 86.7635741411207, 86.76672265712945, 86.76944183467046, 86.77283047313146, 86.77603813011523, 86.78025665618374, 86.78522922676898, 86.78985381157725, 86.79483039056653, 86.79943904339672, 86.80402173948232, 86.80865833908948, 86.81374631581495, 86.8191816758566, 86.8236674303257, 86.82846476932744, 86.8328084034635, 86.83735757357829, 86.84076695095563, 86.84354538925457, 86.84520165403812, 86.84634392613725, 86.84777333980753, 86.85008405284428, 86.85386431102494, 86.85919899449732, 86.86636517365656, 86.87684910227689, 86.88874513110996, 86.89681731886012, 86.90612261916996, 86.9191960259444, 86.93004979683053, 86.94069606750884, 86.94914685290676, 86.95731454591267, 86.96256514744587, 86.96761425045636, 86.97365888478019, 86.97785133368785, 86.97926574827802, 86.98146210899169, 86.98572616760869, 86.99059456395089, 86.99521551356332, 86.99725317014479, 87.0003153276558, 87.00319776220648, 87.00505649094075, 87.00495642635427, 87.00580263106717, 87.00415285364363, 87.00371352176658, 87.0043233374704, 87.00445046844084, 87.00560021502352, 87.0051464815407, 87.00638781008259, 87.00662275724595, 87.00595984423853, 87.00545278111179, 87.00629404697138, 87.00772395695176, 87.00884113150946, 87.00925067248947, 87.01025315336022, 87.01224068417257, 87.01510396094697, 87.01764023994254, 87.02018113307744, 87.02276639543489, 87.02532593378878, 87.02805900907447, 87.03199872042697, 87.0354614197262, 87.03963593296275, 87.04431617243577, 87.04929810106826, 87.05278767220192, 87.05743655108547, 87.06293469485577, 87.06867663819054, 87.07459030348218, 87.07942025071121, 87.08415238752005, 87.08948420455965, 87.09585749605658, 87.1013713518172, 87.10692984582899, 87.11332855383068, 87.12078896623038, 87.12894031980022, 87.13811205791167, 87.14708606728568, 87.15651804671569, 87.16615468306678, 87.17501881557358, 87.18442161342858, 87.19383035359348, 87.20389174310996, 87.21290675064121, 87.2233255889433, 87.23314324477471, 87.24316171995108, 87.27059294661824, 87.30770147451258, 87.34633131058709, 87.38805935724793, 87.43225777160367, 87.47472286840365, 87.51417836225038, 87.55035569197923, 87.58278996370085, 87.6101751381914, 87.63603707711486, 87.66035511614855, 87.68671974185851, 87.71287178422807, 87.73662430378799, 87.76028973360104, 87.78411769645079, 87.80755931141148, 87.83126518890988, 87.85314314722919, 87.87739047909757, 87.90050102159411, 87.92457563829467, 87.94890821900816, 87.97379470439117, 87.99813505559126, 88.02243221921722, 88.04678612748371, 88.07278825556845, 88.10042220327425, 88.12658715647551, 88.15428280665984, 88.17921531604631, 88.20494451688167, 88.23066646198733, 88.25553545241532, 88.27916296035148, 88.30175835378083, 88.32552195225067, 88.34950680844719, 88.37329281035318, 88.3952500958223, 88.41718790581413, 88.43970344903987, 88.46219396198475, 88.4838636738058, 88.5052182641162, 88.52649370427424, 88.54727486144566, 88.56939152949097, 88.59168614113784, 88.61385841834046, 88.63590957835697, 88.65903485618426, 88.68143251930682, 88.70355756886596, 88.72481371245934, 88.74546233223586, 88.76540798067133, 88.78555317489351, 88.80654269554134, 88.82821888762551, 88.85092317730088, 88.87399757354666, 88.89746525938202, 88.92157008267175, 88.94518630075461, 88.96810285497597, 88.99105705542398, 89.01263857726056, 89.03430386504901, 89.05555457285948, 89.07729034825392, 89.09962079254991, 89.12121660555938, 89.14219952490704, 89.16257564903732, 89.18225151322602, 89.19775149816904, 89.21369426933154, 89.22788636615411, 89.24393724808293, 89.26180851924629, 89.27880544940304, 89.29782231060301, 89.31645094432837, 89.33588924338979, 89.35503163897796, 89.37279251819213, 89.39017766726485, 89.40813609843634, 89.42487106263101, 89.44188727096304, 89.45898292000818, 89.47570945811756, 89.49171035903183, 89.50716597734993, 89.5225732810579, 89.53702528821157, 89.5505872256423, 89.56441222837225, 89.57755240520437, 89.5903130777894, 89.60414080835866, 89.6174329396188, 89.63187639295592, 89.64628558307577, 89.66094940811979, 89.67875090654647, 89.69647477812312, 89.71282826291792, 89.72827275781427, 89.74383123783602, 89.75911649915109, 89.77345364841327, 89.78814565191165, 89.80308947627074, 89.81718808844715, 89.83114641592529, 89.84606038193598, 89.8609254527625, 89.87444858258576, 89.88793665639088, 89.9009920130437, 89.9139841323169, 89.92678031010479, 89.93954866522813, 89.95288648945473, 89.96499707164922, 89.97738516048854, 89.99004799471254, 90.00288333804873, 90.01539196155073, 90.02817413108755, 90.0414261297832, 90.05474527277045, 90.06753387702149, 90.07989672401631, 90.0918380501455, 90.1032406566117, 90.11415368490412, 90.12316708107424, 90.1318917867352, 90.14047992816072, 90.14896570001983, 90.15738395176092, 90.16546968358419, 90.17328590563808, 90.18081539911432, 90.18677743494403, 90.19292890325305, 90.19936742162864, 90.20526227315473, 90.21197608138205, 90.21832457808472, 90.22441090069084, 90.23570432456457, 90.24878189347437, 90.26272436219602, 90.27911516456224, 90.2974324266064, 90.31472165619242, 90.33109258498654, 90.34610658911603, 90.36146871260743, 90.37667797914867, 90.39143740224172, 90.40515444301545, 90.42012803064713, 90.43470387113821, 90.44988094704729, 90.46634979334533, 90.48539108893394, 90.5034468989943, 90.52087528805905, 90.53768249912314, 90.55478615584828, 90.5721514677304, 90.58835493571317, 90.60369468759663, 90.6182280737897, 90.63287157554304, 90.6488131519058, 90.66350157825501, 90.67769559240173, 90.69140011387039, 90.70633643114532, 90.71975596914388, 90.73403700427679, 90.74907146194568, 90.76465284043377, 90.77931599625035, 90.79385016544188, 90.80873722847232, 90.82621247993032, 90.84286708212007, 90.85716691214871, 90.8713742065552, 90.88608590599247, 90.90015470294777, 90.91617306411247, 90.93143502367354, 90.94679387915937, 90.96170140274982, 90.97760487137919, 90.99185755922616, 91.0057694243085, 91.01904535043478, 91.03293544645037, 91.04474106389863, 91.05454463540212, 91.06328249972648, 91.07111053455507, 91.07856217102716, 91.08588991061893, 91.09239846872224, 91.10023529987923, 91.10938718744262, 91.12178134478151, 91.13430093339065, 91.14560142161562, 91.15688896965925, 91.16955674110542, 91.18110344019891, 91.19163972437603, 91.20097664254145, 91.20847936251616, 91.21526066239161, 91.22306901400961, 91.2293071332732, 91.2342891518476, 91.23852508068494, 91.24112682117564, 91.24101610653707], "overall_macd": [0.0, -0.07522507122507704, -0.11232477009116337, -0.1441000353555637, -0.14820772141337102, -0.1377712051177724, -0.13201300910137093, -0.11004276425543935, -0.1147094640000148, -0.1282265710477759, -0.15011915838091738, -0.16157210676580291, -0.18146746966830563, -0.17025765462418008, -0.1746914729842075, -0.1638098039160525, -0.16219243010006323, -0.1722393032630407, -0.183731989607125, -0.17309256164755027, -0.1827272826291022, -0.17582881863881994, -0.16881915233715006, -0.13228657443885083, -0.09617373905483362, -0.05641383966217006, -0.02382230777718064, 0.005972451480602103, 0.019675212135780384, 0.04295030709768355, 0.05989859737157133, 0.06292191770158695, 0.06696671946781407, 0.06777712860696283, 0.059662467634979066, 0.05262491311123085, 0.04411828306430721, 0.024984960001148693, 0.015293781418904473, 0.007526689579037793, 0.006939632558299991, 0.0032097202764305166, 0.00822805429746154, -0.001495223085470343, -0.015477902253465459, -0.014290794453401645, -0.010804703790086023, -0.0055571432556860145, -0.006966522970827782, -0.007592486873349458, -0.0028112051801656435, 0.0009668497666837084, 0.01029761247697536, 0.017490687392722748, 0.02691556731367939, 0.04037476876385426, 0.04089494347535094, 0.050401120887784145, 0.04730309896433482, 0.05869578151474286, 0.06814935580335657, 0.06361128032231989, 0.07017191884490614, 0.07006903542134069, 0.07156712920149744, 0.08389108154547387, 0.08541108886288384, 0.08403319044931834, 0.08718118239939088, 0.08985062130727783, 0.10128849371309911, 0.11228638811978442, 0.12305355452821232, 0.1262579891270832, 0.11815595937831347, 0.10966398781583564, 0.10894048886730445, 0.11231734309430408, 0.13562037882094558, 0.0918569979364463, 0.06355056564304107, 0.07335549116083939, 0.08578549843360861, 0.0945464956024864, 0.10073193218093479, 0.10323354850672217, 0.1111965408017852, 0.11058410979873656, 0.11921443753368521, 0.12262321923446962, 0.13466573231363554, 0.142566097463245, 0.1311767414127729, 0.12115742551667097, 0.11788579710217562, 0.10602585122639141, 0.09153699504193469, 0.08472621603654318, 0.06566106193217536, 0.06593011712753594, 0.059007808609635504, 0.03934266309151724, 0.02588828796372411, 0.023827016419573965, 0.023520014310406623, 0.02661714924697378, 0.01956656095801179, 0.009033290236359903, -0.0053051217562511965, -0.008892138311637154, -0.009215958822977655, -0.016001676217072713, -0.032048586697158044, -0.03069447283742477, -0.021306554880794693, -0.008228196881944427, -0.005761355750294683, -0.007352732575910181, -0.0009373983785962992, -0.006270827159852388, -0.007187093844208903, -0.015002549578753133, -0.02813428783710492, -0.028529418519994465, -0.013189655738557349, -0.013154346941291806, -0.00978589307513289, 0.00014421628524985408, 0.005529410612780339, 0.009518045363819283, 0.015877026489420132, 0.023087316243220357, 0.025282417147266756, 0.03229815241799372, 0.03624611421221857, 0.04728629950157881, 0.06177890849465939, 0.0700363211417141, 0.07889855246185107, 0.08239006073306143, 0.0843461989998815, 0.08571529651378285, 0.08979974275383995, 0.09516733177092362, 0.09110869260460674, 0.08974641186057397, 0.08440164590030008, 0.08124661107785869, 0.06907390161779858, 0.053963386780225164, 0.03273476818350218, 0.011741009816461201, -0.002447729756781314, -0.0063568820747690324, 0.002618646816557657, 0.02238444698136277, 0.05272421124743687, 0.10306420648441872, 0.15348711777853907, 0.1615359842593591, 0.1765311248439474, 0.21721927060286816, 0.2298698774441732, 0.2363640010099317, 0.22200624595734553, 0.20663186526421384, 0.16949658847883597, 0.1372738321543494, 0.11884775432569938, 0.08869002663287517, 0.04211414280935344, 0.011524898870021616, 0.004179765881985986, 0.0035625845850262294, 0.0014429971348590698, -0.020575973056963903, -0.029216750579820427, -0.03685021729340576, -0.05038811608845606, -0.07597606396390688, -0.08757942980406597, -0.11561534970955734, -0.12669061060748277, -0.1255479732983673, -0.12704308112401463, -0.1185581304902712, -0.12332282010210349, -0.1120971744121988, -0.10999392295246935, -0.11427207154723362, -0.11512507034315433, -0.10371217686028444, -0.08880222126133219, -0.07850180338454038, -0.0751211135564489, -0.0668300190922082, -0.05159534372458552, -0.03189187620039036, -0.01848440875320989, -0.007530017918497833, 0.0016966987516582321, 0.008906272225388534, 0.01604874406690726, 0.03135354401035784, 0.0394772072821894, 0.051374924007603795, 0.06449849210864045, 0.07683748714951832, 0.07406219851033313, 0.08061646298378378, 0.0920123515258382, 0.10228534281633017, 0.1110030956186705, 0.10835172706643448, 0.10464080609742155, 0.10572608675020945, 0.11414645094541243, 0.11306102174285115, 0.11171989035345575, 0.11657547242326416, 0.12807343019962047, 0.14175674834120855, 0.1596926044539515, 0.17107149338042404, 0.18242450899654727, 0.19163357241093593, 0.19124029078503213, 0.19377842864753347, 0.19435641781447544, 0.1985772763604814, 0.19203490312604288, 0.196694469359727, 0.19411499026236356, 0.19227505660759903, 0.3290412048084903, 0.5122164923754582, 0.6650493644877571, 0.805131536490407, 0.9288411409199426, 1.0048091655764608, 1.0321367157708892, 1.0186510446608708, 0.9693542818862255, 0.8817929517136633, 0.7931144970005164, 0.7042842034560266, 0.645009367163837, 0.5916172946595566, 0.5258928242398468, 0.4696027938626912, 0.42334020261149874, 0.3810736117154221, 0.3476046460650366, 0.30465768270858007, 0.2882786352616904, 0.26498133443848815, 0.2532813826888116, 0.24521696029020745, 0.24248595174098853, 0.23518973761562734, 0.22838854720268387, 0.2228504231218693, 0.23112852621386537, 0.25013697135757695, 0.2526064144603879, 0.2660214321112022, 0.25355717036056546, 0.24927825109313062, 0.2450793456717122, 0.23421035315440975, 0.2150564661034906, 0.19120932991141615, 0.18151474366507614, 0.17552024169241065, 0.16914255220737573, 0.1494547037252687, 0.13392200529939657, 0.12660810191390226, 0.12103044995188839, 0.11049490553774888, 0.10018363962309706, 0.09203226445211499, 0.08233153160358597, 0.08615766362706268, 0.09136437488618299, 0.09520023840957492, 0.09791836238477458, 0.10930243829257336, 0.11298737026260142, 0.1141879594668751, 0.10862616514582157, 0.09985580019177576, 0.08785786981249544, 0.08064743581377343, 0.08245524466589416, 0.09011144539428528, 0.10505449217130547, 0.12034315284080321, 0.13594374848966595, 0.15359727786139388, 0.16368369229381585, 0.16599545639564894, 0.16804489600367845, 0.15856175158256747, 0.1517181284425817, 0.1430318923250269, 0.14018048918647708, 0.14285040992764664, 0.13920604116444224, 0.1315734896700178, 0.12090327422943403, 0.10717699974772188, 0.0632925738746195, 0.0329752308244764, -0.003916992144425535, -0.016742329317864346, -0.010725230757799409, -0.011472800481314493, 0.005622098458729852, 0.017356026705684258, 0.03432869383129855, 0.046413504897458324, 0.0458040149361949, 0.043209069639644326, 0.04666648777323701, 0.04046741095170603, 0.03873916089551699, 0.03893794890396407, 0.037054515589716175, 0.030673426633100576, 0.02222928654876455, 0.016205766123164267, 0.004872173013382053, -0.010045852049998416, -0.018428397589119072, -0.02917337318140767, -0.03925364325307612, -0.037131306206617865, -0.03823624092856903, -0.028375591597566086, -0.019449150194688514, -0.009042973594759474, 0.025537853924774367, 0.05313778598224417, 0.06458345598758797, 0.06683196147911019, 0.06997786223195135, 0.0706958430242679, 0.06407094657353696, 0.06213895138765224, 0.06310802693845119, 0.05756404878664512, 0.05256447560461197, 0.05682333450069166, 0.060310208741199745, 0.05278214486989441, 0.04708030400355767, 0.03968335968943393, 0.03397027386282048, 0.02857261090620966, 0.024815779690555928, 0.027173638086381402, 0.01993636317614289, 0.017229821714536797, 0.018103843968688693, 0.020975470020005105, 0.021390841199590227, 0.024663387380755353, 0.03173260860667426, 0.03850498867134888, 0.04018129796791925, 0.03864357678467911, 0.03460526444129641, 0.027680600759836693, 0.018924461399606685, -0.0025103994826309872, -0.020870926960355973, -0.035416970688373794, -0.04654544402868055, -0.05459828845170023, -0.06227959632211366, -0.06910364555024273, -0.07533783060875976, -0.09132942482145268, -0.10082335846591661, -0.10432061863220099, -0.10971681256722832, -0.10565836835603193, -0.10366775402124517, -0.1025221985849214, -0.05822500046717494, -0.007651127292675142, 0.040036677927133724, 0.09768340078679216, 0.15848714774766393, 0.19753866291361533, 0.21990052051754105, 0.22534185601330137, 0.23102561623346674, 0.23284593416967425, 0.22922543187846145, 0.21659711319584574, 0.215402879319754, 0.210018190336271, 0.20938895320863082, 0.2180767138270454, 0.24433548110555137, 0.25574237306329906, 0.25817521008930555, 0.25354936775822523, 0.2507530597466001, 0.24916674367202063, 0.23715505166290995, 0.21940965135192414, 0.19776513941194196, 0.18059561992150464, 0.17666057621906361, 0.1627894100565328, 0.14727451451544482, 0.13064860473807016, 0.1271023950294392, 0.11190690428870198, 0.10670352089597657, 0.10859028865498033, 0.11441507492024527, 0.11155625988682516, 0.10818076366534513, 0.1082919188916378, 0.12908223231518434, 0.13871473163773373, 0.1271309093788915, 0.11700534026580556, 0.11291601585793387, 0.10444471022945834, 0.11336953105924863, 0.11428362679700399, 0.11569172315225273, 0.11308334595875635, 0.11892483566803946, 0.11018042064632994, 0.10047832431141046, 0.08774331066653929, 0.08274871808819739, 0.0622891516169517, 0.03044089695582386, -0.0026201674875778735, -0.035090002393516784, -0.06252260806178356, -0.0837017423253883, -0.1053241211094047, -0.10989636521527757, -0.10105813634991989, -0.06625829166794972, -0.036244073849658776, -0.021090551925382783, -0.008180065495523081, 0.01399402006057926, 0.023230195125208297, 0.02302229587243687, 0.013822120721442843, -0.0075036247184812055, -0.02931150362761059, -0.03728848563757481, -0.05507912982615437, -0.0779626359017982, -0.10058689124994658, -0.12992969083894934, -0.17297684503729727], "overall_signal": [0.0, -0.01504501424501541, -0.034500965414245, -0.056420779402508746, -0.0747781678046812, -0.08737677526729945, -0.09630402203411376, -0.09905177047837888, -0.10218330918270606, -0.10739196155572003, -0.11593740092075952, -0.12506434208976822, -0.1363449676054757, -0.1431275050092166, -0.14944029860421476, -0.1523141996665823, -0.15428984575327848, -0.1578797372552309, -0.16305018772560975, -0.16505866250999784, -0.16859238653381872, -0.17003967295481898, -0.1697955688312852, -0.16229376995279832, -0.14906976377320538, -0.13053857895099832, -0.10919532471623479, -0.0861617694768674, -0.06499437315433786, -0.043405437103933575, -0.022744630208832592, -0.005611320626748682, 0.008904287392163871, 0.020678855635123665, 0.028475578035094748, 0.03330544505032197, 0.035468012653119024, 0.033371402122724964, 0.029755877981960867, 0.025310040301376253, 0.021635958752761, 0.017950711057494906, 0.016006179705488233, 0.012505899147296518, 0.006909138867144123, 0.00266915220303497, -2.56189955892285e-05, -0.0011319238476085857, -0.0022988436722524252, -0.003357572312471832, -0.003248298886010594, -0.002405269155471734, 0.00013530717101768491, 0.0036063832153586974, 0.008268220035022837, 0.014689529780789124, 0.01993061251970149, 0.026024714193318022, 0.03028039114752138, 0.035963469220965674, 0.042400646537443853, 0.046642773294419064, 0.05134860240451648, 0.05509268900788133, 0.05838757704660455, 0.06348827794637842, 0.06787284012967951, 0.07110491019360728, 0.074320164634764, 0.07742625596926676, 0.08219870351803324, 0.08821624043838348, 0.09518370325634926, 0.10139856043049605, 0.10475004022005954, 0.10573282973921477, 0.10637436156483271, 0.10756295787072698, 0.1131744420607707, 0.10891095323590583, 0.09983887571733288, 0.09454219880603419, 0.09279085873154908, 0.09314198610573654, 0.0946599753207762, 0.09637468995796541, 0.09933906012672938, 0.10158807006113083, 0.10511334355564171, 0.10861531869140731, 0.11382540141585297, 0.11957354062533138, 0.12189418078281969, 0.12174682972958996, 0.1209746232041071, 0.11798486880856396, 0.11269529405523812, 0.10710147845149914, 0.09881339514763439, 0.09223673954361471, 0.08559095335681888, 0.07634129530375855, 0.06625069383575166, 0.05776595835251613, 0.05091676954409423, 0.046056845484670136, 0.04075878857933847, 0.03441368891074276, 0.026469926777343968, 0.019397513759547746, 0.013674819243042667, 0.007739520151019592, -0.0002181012186159353, -0.006313375542377702, -0.009312011410061102, -0.009095248504437768, -0.008428469953609151, -0.008213322478069357, -0.006758137658174746, -0.006660675558510274, -0.00676595921565, -0.008413277288270626, -0.012357479398037486, -0.015591867222428883, -0.015111424925654577, -0.014720009328782025, -0.0137331860780522, -0.01095770560539179, -0.007660282361757365, -0.004224616816642036, -0.0002042881554296023, 0.00445403272430039, 0.008619709608893664, 0.013355398170713677, 0.017933541379014657, 0.02380409300352749, 0.03139905610175387, 0.03912650910974592, 0.047080917780166945, 0.05414274637074584, 0.060183436896572975, 0.06528980882001495, 0.07019179560677996, 0.0751869028396087, 0.07837126079260831, 0.08064629100620145, 0.08139736198502119, 0.08136721180358869, 0.07890854976643068, 0.07391951716918957, 0.0656825673720521, 0.05489425586093392, 0.04342585873739087, 0.03346931057495889, 0.027299177823278644, 0.02631623165489547, 0.03159782757340375, 0.04589110335560675, 0.06741030624019322, 0.0862354418440264, 0.1042945784440106, 0.12687951687578214, 0.14747758898946034, 0.16525487139355463, 0.1766051463063128, 0.18261049009789304, 0.17998770977408166, 0.1714449342501352, 0.16092549826524805, 0.14647840393877348, 0.12560555171288948, 0.10278942114431591, 0.08306749009184994, 0.0671665089904852, 0.05402180661935997, 0.0391022506840952, 0.025438450431312074, 0.01298071688636851, 0.000306950291403596, -0.0149496525596585, -0.029475608008539995, -0.046703556348743465, -0.06270096720049133, -0.07527036842006653, -0.08562491096085614, -0.09221155486673917, -0.09843380791381204, -0.1011664812134894, -0.10293196956128539, -0.10519998995847504, -0.1071850060354109, -0.10649044020038562, -0.10295279641257495, -0.09806259780696805, -0.09347430095686422, -0.08814544458393303, -0.08083542441206353, -0.0710467147697289, -0.060534253566425104, -0.049933406436839654, -0.039607385399140084, -0.029904653874234362, -0.02071397428600604, -0.010300470626733265, -0.0003449350449487316, 0.009999036765561775, 0.02089892783417751, 0.03208663969724568, 0.04048175145986317, 0.048508693764647295, 0.057209425316885484, 0.06622460881677443, 0.07518030617715364, 0.08181459035500982, 0.08637983350349217, 0.09024908415283563, 0.09502855751135099, 0.09863505035765102, 0.10125201835681197, 0.10431670917010241, 0.10906805337600603, 0.11560579236904654, 0.12442315478602754, 0.13375282250490686, 0.14348715980323495, 0.15311644232477517, 0.16074121201682656, 0.16734865534296794, 0.17275020783726946, 0.17791562154191184, 0.18073947785873806, 0.18393047615893587, 0.18596737897962143, 0.18722891450521695, 0.21559137256587163, 0.274916396527789, 0.3529429901197826, 0.4433806993939075, 0.5404727876991146, 0.6333400632745838, 0.7130993937738449, 0.7742097239512501, 0.8132386355382453, 0.826949498773329, 0.8201824984187666, 0.7970028394262186, 0.7666041449737424, 0.7316067749109053, 0.6904639847766937, 0.6462917465938932, 0.6017014377974144, 0.5575758725810159, 0.5155816272778201, 0.4733968383639721, 0.4363731977435158, 0.4020948250825103, 0.3723321366037706, 0.346909101341058, 0.3260244714210441, 0.30785752465996075, 0.2919637291685054, 0.27814106795917815, 0.2687385596101156, 0.2650182419596079, 0.2625358764597639, 0.2632329875900516, 0.26129782414415437, 0.25889390953394964, 0.2561309967615022, 0.2517468680400837, 0.24440878765276514, 0.23376889610449536, 0.22331806561661152, 0.21375850083177136, 0.20483531110689224, 0.19375918963056754, 0.18179175276433335, 0.17075502259424716, 0.16081010806577542, 0.15074706756017014, 0.14063438197275552, 0.1309139584686274, 0.12119747309561912, 0.11418951120190785, 0.10962448393876287, 0.10673963483292528, 0.10497538034329515, 0.1058407919331508, 0.10727010759904093, 0.10865367797260776, 0.10864817540725054, 0.10688970036415558, 0.10308333425382356, 0.09859615456581354, 0.09536797258582967, 0.0943166671475208, 0.09646423215227774, 0.10124001628998283, 0.10818076272991947, 0.11726406575621436, 0.12654799106373466, 0.13443748413011752, 0.14115896650482973, 0.1446395235203773, 0.14605524450481816, 0.14545057406885992, 0.14439655709238336, 0.14408732765943602, 0.14311107036043727, 0.14080355422235338, 0.13682349822376952, 0.13089419852856, 0.11737387359777189, 0.1004941450431128, 0.07961191760560513, 0.06034106822091124, 0.046127808425169115, 0.03460768664387239, 0.028810569006843884, 0.02651966054661196, 0.02808146720354928, 0.03174787474233109, 0.034559102781103856, 0.03628909615281195, 0.038364574476896965, 0.03878514177185878, 0.03877594559659042, 0.03880834625806515, 0.03845758012439536, 0.03690074942613641, 0.03396645685066204, 0.030414318705162487, 0.025305889566806402, 0.01823554124344544, 0.010902753476932538, 0.002887528145264497, -0.0055407061344036265, -0.011858826148846474, -0.01713430910479099, -0.01938256560334601, -0.01939588252161451, -0.017325300736243505, -0.008752669804039931, 0.0036254213532168882, 0.015817028280091103, 0.02602001491989492, 0.03481158438230621, 0.04198843611069855, 0.04640493820326623, 0.04955174084014344, 0.052262998059804985, 0.053323208205173014, 0.0531714616850608, 0.05390183624818698, 0.05518351074678954, 0.05470323757141052, 0.05317865085783995, 0.050479592624158756, 0.0471777288718911, 0.043456705278754816, 0.03972852016111504, 0.03721754374616831, 0.03376130763216323, 0.030455010448637944, 0.027984777152648094, 0.0265829157261195, 0.025544500820813647, 0.02536827813280199, 0.026641144227576446, 0.029013913116330937, 0.031247390086648605, 0.032726627426254706, 0.03310235482926305, 0.03201800401537778, 0.029399295492223563, 0.023017356497252655, 0.014239699805730928, 0.004308365706909984, -0.005862396240208122, -0.015609574682506545, -0.02494357901042797, -0.033775592318390925, -0.042088039976464695, -0.05193631694546229, -0.06171372524955316, -0.07023510392608273, -0.07813144565431185, -0.08363683019465587, -0.08764301495997373, -0.09061885168496327, -0.0841400814414056, -0.0688422906116595, -0.047066496903900856, -0.018116517365762252, 0.017204215656922983, 0.053271105108261455, 0.08659698819011738, 0.11434596175475419, 0.13768189265049668, 0.1567147009543322, 0.17121684713915805, 0.1802929003504956, 0.1873148961443473, 0.19185555498273205, 0.19536223462791183, 0.19990513046773856, 0.20879120059530112, 0.21818143508890073, 0.22618019008898171, 0.23165402562283044, 0.23547383244758438, 0.23821241469247165, 0.2380009420865593, 0.2342826839396323, 0.22697917503409426, 0.21770246401157634, 0.2094940864530738, 0.2001531511737656, 0.18957742384210144, 0.1777916600212952, 0.167653807022924, 0.1565044264760796, 0.146544245360059, 0.13895345401904327, 0.13404577819928368, 0.12954787453679198, 0.12527445236250262, 0.12187794566832966, 0.1233188029977006, 0.12639798872570723, 0.1265445728563441, 0.1246367263382364, 0.1222925842421759, 0.1187230094396324, 0.11765231376355566, 0.11697857637024532, 0.1167212057266468, 0.11599363377306872, 0.11657987415206288, 0.11529998345091629, 0.11233565162301512, 0.10741718343171996, 0.10248349036301546, 0.09444462261380272, 0.08164387748220694, 0.06479106848824998, 0.04481485431189663, 0.023347361837160595, 0.0019375410046508189, -0.019514791418160284, -0.03759110617758374, -0.05028451221205097, -0.053479268103230726, -0.05003222925251634, -0.04424389378708963, -0.037031128128776326, -0.026826098490905212, -0.01681483976768251, -0.008847412639658634, -0.004313505967438339, -0.004951529717646912, -0.00982352449963965, -0.01531651672722668, -0.02326903934701222, -0.03420775865796942, -0.04748358517636485, -0.06397280630888175, -0.08577361405456485], "overall_upper_bb": [null, 87.65210338931784, 87.22224816979023, 87.01857046170912, 86.93422480315994, 86.92382973740456, 86.89524867859005, 86.93301272403758, 86.89236311137118, 86.85278898287174, 86.82719632859553, 86.79826135883458, 86.78474144902744, 86.76162963504063, 86.7396223253847, 86.71972145362136, 86.70016290419993, 86.68941873250489, 86.68332295340578, 86.6664698545478, 86.54720531180216, 86.54118498409753, 86.5398895920603, 86.56135481852466, 86.57524183967726, 86.59029820125374, 86.61609270186749, 86.61109081963603, 86.63459021725866, 86.70134071527444, 86.76078794072352, 86.79298466609558, 86.81850559612454, 86.84345164640918, 86.85361739416732, 86.86477399737342, 86.87044750669125, 86.85461942737065, 86.82422769743336, 86.8162111273372, 86.76029649215523, 86.72020737559642, 86.6583883467617, 86.66374103106448, 86.6789708809175, 86.66752588681369, 86.6528864879919, 86.62797171705627, 86.62024227319948, 86.57797079671234, 86.53291001659339, 86.51613099204373, 86.50197310847608, 86.4924945375134, 86.51408748192972, 86.55490666670953, 86.56623916321395, 86.597152105487, 86.60459915783987, 86.64515648757305, 86.68422458823095, 86.69305591600582, 86.72320880030813, 86.73330337274639, 86.72888333537863, 86.77240187457109, 86.79046460814283, 86.80339638377923, 86.8152787031362, 86.82273317345533, 86.86276418270464, 86.90253412420647, 86.9521538164204, 86.98038358732796, 86.98780072221551, 86.99613976075224, 87.00394727027027, 87.03011444162452, 87.10887007624495, 87.12522183940845, 87.1304521198063, 87.14240225392598, 87.17075787750845, 87.19120979526147, 87.2096566272319, 87.22775597888328, 87.25529084027127, 87.26585594593183, 87.29750184190195, 87.32038046623823, 87.36769446584344, 87.40896493037746, 87.4169593187406, 87.4261793103456, 87.4397915540927, 87.44038227806368, 87.44119265720754, 87.44623393522555, 87.42540855070828, 87.35916436240569, 87.26636935379784, 87.27823339049759, 87.28625578890491, 87.28625894151735, 87.28619288364085, 87.28763218150786, 87.2851502536355, 87.29020598775374, 87.28890863545493, 87.27829380942701, 87.23420755092675, 87.18393972083186, 87.19493155480822, 87.18181969795832, 87.15464474299144, 87.15606439072118, 87.15268371864575, 87.13648883564815, 87.14355326748735, 87.11695816552962, 87.10534599317462, 87.10686487967101, 87.11802641097216, 87.10860979435822, 87.11467144692443, 87.09253560778068, 87.0915520366014, 87.10707600860194, 87.11464287203289, 87.12217878956162, 87.13408177138277, 87.15122117825135, 87.1414616155614, 87.16033221973073, 87.17245913919594, 87.19958831328385, 87.251831754616, 87.28826404776471, 87.32776495055786, 87.35446482688874, 87.37901218544701, 87.39363280566789, 87.39386328524785, 87.41274134074145, 87.42614476512003, 87.42878693886462, 87.42498994896089, 87.43088059289165, 87.42162719915373, 87.41011654993913, 87.41585401468903, 87.43221362661606, 87.43843464618571, 87.43984081093433, 87.44132035390342, 87.46436473087768, 87.52692670079952, 87.6918836277222, 87.86335104126914, 87.91180303056555, 87.98092751474155, 88.13589796284765, 88.21718263040749, 88.28718336579854, 88.31930123548423, 88.34595919841237, 88.34844681540677, 88.35018164144793, 88.35199061018982, 88.34277225039338, 88.33270178427259, 88.30999857189583, 88.27970689437453, 88.25500269516597, 88.24337144628107, 88.25636554990773, 88.25957495894272, 88.22796603970424, 88.16480817375592, 88.17111719126626, 88.14101572497061, 88.03066372424856, 87.93888470454525, 87.81892639604536, 87.74123898240495, 87.64861089403965, 87.62162517486526, 87.58666135540619, 87.52096310922117, 87.49377159682845, 87.49500396218183, 87.48845808769686, 87.45033730034588, 87.38659748396498, 87.3123439201438, 87.30117641917572, 87.27937519919176, 87.28212008678534, 87.29839400250326, 87.32645473587328, 87.35134549433212, 87.35682983325952, 87.37560293249875, 87.42371192177976, 87.45255887075606, 87.49554820318009, 87.53617280481802, 87.58645327202532, 87.59875068114297, 87.61460950432293, 87.64110928879913, 87.68158476415101, 87.72345742345601, 87.735441762403, 87.72880490693002, 87.73237792973882, 87.76476161744738, 87.7823848050278, 87.7940981368435, 87.81685172378124, 87.85858001791263, 87.90843003549058, 87.97790247148728, 88.0405673685769, 88.10012518083337, 88.16058106523568, 88.19931381538949, 88.24523654004095, 88.26972892901946, 88.31235780054011, 88.33603586643466, 88.38281839709352, 88.4134732582796, 88.4311239560349, 89.08271673454179, 89.87175305365506, 90.48700096203774, 91.06908317480665, 91.61780923259043, 92.04192374172865, 92.34994482274175, 92.56399785559715, 92.69954633414541, 92.755774639006, 92.78543333813691, 92.79015126304463, 92.78778950448888, 92.76771813293868, 92.71090563917645, 92.63751074381771, 92.51962583641178, 92.38318187383295, 92.18093289573955, 91.89294300519268, 91.88328320691164, 91.84688178611017, 91.77797764151998, 91.63083857227367, 91.37322393720962, 91.09641604234025, 90.84648360929495, 90.64926865873554, 90.59996449523102, 90.71483427626458, 90.77948435498331, 90.87351598188597, 90.90596354795923, 90.95324293367766, 90.99162958226133, 91.01262101920693, 91.01773113340099, 91.00937496616913, 91.01331413401407, 90.98619644037564, 90.9896081348939, 90.95845320368166, 90.94065196927129, 90.92869855828246, 90.92433321944812, 90.90840307011212, 90.89078627269637, 90.87369309737988, 90.87445714945639, 90.85906897798631, 90.8706956816396, 90.84652503048575, 90.8663773744832, 90.91137487142001, 90.93399521037786, 90.95883052225327, 90.97075242009451, 90.96873882313801, 90.9702402252274, 90.97363929476874, 90.99042090627903, 91.01574745355337, 91.06848097234594, 91.13239014414756, 91.20186401943424, 91.27781882607702, 91.33095259899439, 91.36374565524756, 91.38845475456652, 91.40168193538582, 91.41768885133469, 91.42800132511454, 91.44467756481868, 91.47633085812441, 91.49445524651505, 91.50391471236536, 91.50031370734993, 91.48250136414309, 91.48454193483663, 91.48281694928482, 91.52578100286792, 91.5353288235994, 91.53372596164543, 91.52892789466419, 91.52470509886818, 91.50668592794624, 91.50310282548811, 91.50456915188447, 91.49023514246596, 91.48732257385625, 91.48783049235932, 91.48231380051786, 91.47150337829103, 91.44924577330217, 91.4330913890061, 91.41822046992371, 91.40613969554336, 91.39979554968211, 91.38120107581864, 91.37125215766373, 91.31774972775676, 91.31081178076612, 91.32351466092646, 91.3231128879077, 91.31243428025763, 91.30258400670283, 91.27265160739226, 91.2459775645651, 91.3288557631448, 91.39941390537066, 91.42385082850882, 91.44201752316118, 91.46064960528261, 91.47465998977522, 91.4797379185073, 91.49292452031543, 91.51093550275904, 91.51934841334246, 91.52496039029216, 91.53467167831445, 91.54437057354559, 91.52967330052005, 91.50230957942651, 91.48767390486009, 91.45807957634274, 91.44751052383775, 91.43595982770543, 91.42941296720161, 91.39819819254953, 91.3502243185365, 91.33611489742209, 91.3378432881182, 91.33387141266219, 91.33701580801548, 91.35610466767207, 91.37734905599302, 91.3846763345378, 91.38954379385237, 91.39087812081502, 91.38333522788697, 91.37378682472442, 91.4039314011013, 91.42713750506718, 91.4445315561298, 91.4569714664834, 91.46571243341685, 91.47368127613392, 91.47341939067734, 91.48095299727134, 91.50148954566917, 91.5051166961435, 91.49455833106802, 91.48570878243761, 91.45896639158184, 91.4159515628396, 91.36021300243702, 91.36512101038562, 91.43172267738018, 91.52577205943331, 91.6920600409926, 91.89507729115422, 92.04601579567608, 92.15888543975036, 92.23548874749281, 92.31191243919554, 92.37929150047212, 92.43298484377424, 92.46631689322048, 92.5090325250338, 92.52498306685372, 92.5382571042612, 92.55897814888996, 92.59837238487616, 92.6059182637857, 92.56313183334889, 92.44315149711818, 92.42512203962767, 92.43256228217706, 92.42669883638722, 92.4330537836791, 92.42929560086922, 92.43207198128809, 92.45015607040543, 92.44778379648498, 92.44507571034657, 92.43969146330957, 92.43642318024916, 92.40473473167582, 92.39385169842916, 92.37951968333569, 92.38186045065038, 92.38566387391461, 92.35934622246401, 92.35752158720457, 92.4416111310277, 92.49068612930819, 92.49276586657297, 92.49115632298906, 92.50475416315531, 92.51142583179829, 92.54771077478074, 92.56705463541006, 92.59173884086127, 92.60579830493887, 92.63300720059291, 92.62498793579053, 92.62637029751444, 92.6022691965804, 92.59363224052454, 92.59603973844358, 92.63121760661534, 92.67493035955384, 92.7227609206676, 92.76071229689866, 92.75594973257499, 92.7588823375274, 92.7608865939988, 92.7528582064143, 92.75341230757589, 92.7616447781178, 92.73183814782591, 92.71135955400321, 92.7042202514107, 92.68863755498771, 92.64098790330465, 92.61217828159916, 92.58254457350398, 92.55908889662997, 92.51519786696942, 92.5028130624744, 92.51174709515846, 92.52694594882874, 92.55865824915854, 92.62820386399058], "overall_lower_bb": [null, 84.98489661068216, 85.27575183020978, 85.38492953829089, 85.50857519684004, 85.59517026259545, 85.66389417855281, 85.70623727596242, 85.74474799973991, 85.75461101712827, 85.72680367140447, 85.71957197449875, 85.67787393558795, 85.69794179353082, 85.6919776746153, 85.70677854637864, 85.70889591932949, 85.68580348971733, 85.65425599396265, 85.65923014545221, 85.67949468819783, 85.69631501590248, 85.68161040793969, 85.68564518147535, 85.68075816032274, 85.67270179874623, 85.65990729813252, 85.66290918036397, 85.65440978274135, 85.63265928472556, 85.63321205927649, 85.64401533390443, 85.68049440387546, 85.68454835359081, 85.71238260583266, 85.72372600262659, 85.74855249330872, 85.79638057262936, 85.87277230256662, 85.9047888726628, 86.01670350784475, 86.09329262440359, 86.2021116532383, 86.19025896893551, 86.15302911908252, 86.14447411318632, 86.14111351200808, 86.14602828294373, 86.1387577268005, 86.15052920328766, 86.17258998340658, 86.17836900795628, 86.18652689152393, 86.19200546248659, 86.18141251807026, 86.15959333329046, 86.15827083678606, 86.16435789451299, 86.17441084216016, 86.16935351242694, 86.16028541176904, 86.17145408399418, 86.16489119969185, 86.18981662725359, 86.24023666462138, 86.24271812542891, 86.25865539185716, 86.27472361622075, 86.3053412968638, 86.34138682654466, 86.35135581729537, 86.36558587579354, 86.3662661835796, 86.38353641267204, 86.40511927778446, 86.41678023924774, 86.44996272972973, 86.45929555837547, 86.45603992375504, 86.42137816059153, 86.4051478801937, 86.43719774607402, 86.44625212249154, 86.46878020473852, 86.49083337276811, 86.49673402111672, 86.51119915972873, 86.53763405406818, 86.54948815809803, 86.56610953376175, 86.55879553415656, 86.55352506962254, 86.5572306812594, 86.56501068965441, 86.58736844590732, 86.61377772193632, 86.62596734279246, 86.63442606477447, 86.62525144929171, 86.7573056375943, 86.89910064620216, 86.87822660950239, 86.8572042110951, 86.85520105848265, 86.85474711635915, 86.85880781849215, 86.84628974636452, 86.82723401224625, 86.79403136454508, 86.78215619057299, 86.79324244907326, 86.80219027916814, 86.75619844519179, 86.75081030204167, 86.76201525700857, 86.76146560927882, 86.76084628135426, 86.76154116435185, 86.76447673251265, 86.76807183447038, 86.76868400682538, 86.76417512032901, 86.73801358902784, 86.73343020564178, 86.73059855307557, 86.73623439221934, 86.73621796339859, 86.73469399139809, 86.74562712796713, 86.74687121043837, 86.74494822861723, 86.74912882174866, 86.78988838443861, 86.79201778026926, 86.78941086080407, 86.77541168671614, 86.754168245384, 86.75023595223529, 86.73773504944215, 86.74783517311124, 86.75628781455296, 86.78466719433209, 86.84143671475215, 86.87155865925855, 86.87894523487998, 86.91588306113539, 86.95118005103912, 86.97028940710835, 86.99654280084624, 87.01926345006088, 87.009545985311, 86.98118637338393, 86.96996535381429, 86.96555918906569, 86.97755964609658, 86.97351526912233, 86.9408932992005, 86.84293637227782, 86.74970895873085, 86.74545696943446, 86.73353248525845, 86.67356203715235, 86.6612773695925, 86.65527663420147, 86.67515876451577, 86.69492080158761, 86.71443318459323, 86.73069835855208, 86.7683993898102, 86.80511774960664, 86.8261882157274, 86.87289142810415, 86.94518310562549, 87.00938730483402, 87.04351855371893, 87.0115244500923, 86.98087504105729, 86.94948396029575, 86.9244018262441, 86.84759280873374, 86.8034942750294, 86.77584627575145, 86.76262529545477, 86.78908360395465, 86.78948101759505, 86.81710910596036, 86.79159482513474, 86.79254864459381, 86.80373689077881, 86.78542840317155, 86.76769603781817, 86.76324191230314, 86.77536269965411, 86.80360251603503, 86.83735607985619, 86.83952358082429, 86.85182480080822, 86.85007991321467, 86.84180599749673, 86.84154526412672, 86.83565450566786, 86.87417016674047, 86.88939706750124, 86.87718807822026, 86.88463112924396, 86.8751417968199, 86.88951719518195, 86.88074672797467, 86.90544931885705, 86.94759049567709, 86.98659071120088, 87.001115235849, 87.010542576544, 87.04255823759699, 87.09969509307, 87.14712207026119, 87.16673838255262, 87.1841151949722, 87.21140186315648, 87.23634827621876, 87.25292998208738, 87.26907996450943, 87.27467752851274, 87.27361263142309, 87.28555481916663, 87.29209893476434, 87.30806618461052, 87.31964345995904, 87.36815107098053, 87.39402219945988, 87.42033413356535, 87.4355516029065, 87.45959674172042, 87.5099460439651, 87.1028532654582, 86.65181694634495, 86.38256903796227, 86.18948682519334, 86.05776076740959, 86.02864625827135, 86.07831517725825, 86.18526214440284, 86.3256436658546, 86.498915360994, 86.68068666186308, 86.87146873695536, 87.09913049551112, 87.33870186706133, 87.59251436082357, 87.8569092561823, 88.17930416358821, 88.50374812616703, 88.90399710426044, 89.37098699480734, 89.40964679308837, 89.36604821388983, 89.34795235848, 89.37809142772635, 89.49770606279037, 89.64651395765975, 89.79644639070506, 89.92566134126446, 89.95996550476899, 89.8965957237354, 89.88401564501669, 89.87298401811405, 89.87553645204076, 89.87325706632235, 89.90387041773867, 89.94437898079306, 89.98677886659902, 90.03613503383087, 90.08219586598595, 90.17991355962437, 90.22150186510612, 90.29065679631834, 90.33645803072874, 90.37941144171754, 90.40877678055186, 90.44670692988791, 90.48332372730363, 90.51775690262014, 90.51249285054362, 90.51988102201369, 90.51625431836041, 90.53142496951425, 90.52857262551679, 90.50307512857998, 90.49245478962213, 90.48511947774674, 90.49416757990547, 90.52118117686197, 90.52567977477258, 90.52768070523125, 90.52639909372097, 90.54157254644663, 90.53983902765405, 90.52491985585243, 90.50869598056578, 90.50074117392298, 90.51410740100563, 90.54180434475245, 90.58309524543346, 90.60886806461417, 90.63086114866532, 90.65554867488547, 90.67987243518132, 90.68436914187558, 90.70224475348495, 90.72528528763463, 90.76390629265006, 90.81571863585692, 90.81267806516338, 90.81540305071519, 90.74693899713208, 90.7229911764006, 90.71759403835459, 90.70240210533582, 90.70237490113182, 90.70539407205375, 90.70647717451187, 90.70615084811551, 90.70698485753405, 90.70589742614375, 90.70588950764066, 90.70340619948215, 90.70371662170899, 90.70982422669782, 90.71297861099391, 90.71322953007629, 90.71081030445664, 90.70871445031786, 90.75080892418134, 90.77075784233624, 90.85426027224324, 90.86559821923386, 90.83489533907354, 90.83629711209231, 90.82197571974234, 90.82172599329718, 90.83265839260774, 90.84536243543491, 90.79348423685518, 90.75692609462934, 90.74698917149118, 90.7463224768388, 90.74338039471738, 90.74137001022477, 90.74229208149269, 90.74572547968458, 90.75221449724096, 90.76024158665753, 90.77912960970784, 90.81241832168553, 90.84271942645441, 90.89091669947996, 90.9552804205735, 90.99191609513989, 91.04818042365729, 91.07184947616223, 91.09640017229455, 91.11894703279839, 91.12216180745048, 91.1451356814635, 91.15024510257793, 91.15001671188182, 91.1507985873378, 91.14965419198452, 91.14656533232795, 91.13832094400698, 91.13599366546222, 91.14012620614764, 91.144791879185, 91.14311477211304, 91.13866317527558, 91.08851859889869, 91.04231249493282, 91.00441844387022, 90.97063853351659, 90.94139756658316, 90.9094287238661, 90.87679060932267, 90.84525700272866, 90.78172045433082, 90.7335933038565, 90.700151668932, 90.6621812175624, 90.64692360841815, 90.6389384371604, 90.63967699756297, 90.63670898961436, 90.5941073226198, 90.53705794056671, 90.43798995900741, 90.3269727088458, 90.27753420432393, 90.26066456024965, 90.2685612525072, 90.28180756080448, 90.30392849952788, 90.33923515622577, 90.38780310677951, 90.4430874749662, 90.53763693314626, 90.6398628957388, 90.74564185111004, 90.86506761512383, 90.99952173621429, 91.1828081666511, 91.44078850288182, 91.54853796037233, 91.61609771782292, 91.67702116361276, 91.6926662163209, 91.69085439913077, 91.69356801871191, 91.70298392959458, 91.73385620351503, 91.75656428965343, 91.77844853669043, 91.81496681975082, 91.87515526832418, 91.91053830157082, 91.96087031666433, 91.99402954934959, 92.00355612608536, 92.01587377753597, 92.01669841279544, 91.96360886897229, 91.9435338706918, 91.94379413342705, 91.94390367701094, 91.9452358368447, 91.95556416820172, 91.96384922521926, 91.98051536458995, 91.97983115913874, 91.99777169506112, 92.01756279940707, 92.06108206420947, 92.07944970248558, 92.1320508034196, 92.16668775947547, 92.16172026155641, 92.09804239338467, 92.02376964044613, 91.93693907933242, 91.85198770310133, 91.78175026742501, 91.70281766247261, 91.66081340600121, 91.64234179358569, 91.64229769242412, 91.64206522188219, 91.64787185217408, 91.65135044599681, 91.65398974858928, 91.6580724450123, 91.67372209669537, 91.67453171840084, 91.660665426496, 91.63912110337002, 91.64151213303059, 91.61695693752559, 91.57802290484153, 91.53555405117126, 91.46884175084146, 91.34029613600943]}, "alignment": "inconsistent"}
\ No newline at end of file