diff --git "a/7804_TXN.json" "b/7804_TXN.json"
new file mode 100644--- /dev/null
+++ "b/7804_TXN.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1669404600.0, 1669404900.0, 1669405200.0, 1669405500.0, 1669405800.0, 1669406100.0, 1669406400.0, 1669406700.0, 1669407000.0, 1669407300.0, 1669407600.0, 1669407900.0, 1669408200.0, 1669408500.0, 1669408800.0, 1669409100.0, 1669409400.0, 1669409700.0, 1669410000.0, 1669410300.0, 1669410600.0, 1669410900.0, 1669411200.0, 1669411500.0, 1669411800.0, 1669412100.0, 1669412400.0, 1669412700.0, 1669413000.0, 1669413300.0, 1669413600.0, 1669413900.0, 1669414200.0, 1669414500.0, 1669414800.0, 1669415100.0, 1669415400.0, 1669415700.0, 1669416000.0, 1669416300.0, 1669416600.0, 1669416900.0, 1669663800.0, 1669664100.0, 1669664400.0, 1669664700.0, 1669665000.0, 1669665300.0, 1669665600.0, 1669665900.0, 1669666200.0, 1669666500.0, 1669666800.0, 1669667100.0, 1669667400.0, 1669667700.0, 1669668000.0, 1669668300.0, 1669668600.0, 1669668900.0, 1669669200.0, 1669669500.0, 1669669800.0, 1669670100.0, 1669670400.0, 1669670700.0, 1669671000.0, 1669671300.0, 1669671600.0, 1669671900.0, 1669672200.0, 1669672500.0, 1669672800.0, 1669673100.0, 1669673400.0, 1669673700.0, 1669674000.0, 1669674300.0, 1669674600.0, 1669674900.0, 1669675200.0, 1669675500.0, 1669675800.0, 1669676100.0, 1669676400.0, 1669676700.0, 1669677000.0, 1669677300.0, 1669677600.0, 1669677900.0, 1669678200.0, 1669678500.0, 1669678800.0, 1669679100.0, 1669679400.0, 1669679700.0, 1669680000.0, 1669680300.0, 1669680600.0, 1669680900.0, 1669681200.0, 1669681500.0, 1669681800.0, 1669682100.0, 1669682400.0, 1669682700.0, 1669683000.0, 1669683300.0, 1669683600.0, 1669683900.0, 1669684200.0, 1669684500.0, 1669684800.0, 1669685100.0, 1669685400.0, 1669685700.0, 1669686000.0, 1669686300.0, 1669686600.0, 1669686900.0, 1669750200.0, 1669750500.0, 1669750800.0, 1669751100.0, 1669751400.0, 1669751700.0, 1669752000.0, 1669752300.0, 1669752600.0, 1669752900.0, 1669753200.0, 1669753500.0, 1669753800.0, 1669754100.0, 1669754400.0, 1669754700.0, 1669755000.0, 1669755300.0, 1669755600.0, 1669755900.0, 1669756200.0, 1669756500.0, 1669756800.0, 1669757100.0, 1669757400.0, 1669757700.0, 1669758000.0, 1669758300.0, 1669758600.0, 1669758900.0, 1669759200.0, 1669759500.0, 1669759800.0, 1669760100.0, 1669760400.0, 1669760700.0, 1669761000.0, 1669761300.0, 1669761600.0, 1669761900.0, 1669762200.0, 1669762500.0, 1669762800.0, 1669763100.0, 1669763400.0, 1669763700.0, 1669764000.0, 1669764300.0, 1669764600.0, 1669764900.0, 1669765200.0, 1669765500.0, 1669765800.0, 1669766100.0, 1669766400.0, 1669766700.0, 1669767000.0, 1669767300.0, 1669767600.0, 1669767900.0, 1669768200.0, 1669768500.0, 1669768800.0, 1669769100.0, 1669769400.0, 1669769700.0, 1669770000.0, 1669770300.0, 1669770600.0, 1669770900.0, 1669771200.0, 1669771500.0, 1669771800.0, 1669772100.0, 1669772400.0, 1669772700.0, 1669773000.0, 1669773300.0, 1669836600.0, 1669836900.0, 1669837200.0, 1669837500.0, 1669837800.0, 1669838100.0, 1669838400.0, 1669838700.0, 1669839000.0, 1669839300.0, 1669839600.0, 1669839900.0, 1669840200.0, 1669840500.0, 1669840800.0, 1669841100.0, 1669841400.0, 1669841700.0, 1669842000.0, 1669842300.0, 1669842600.0, 1669842900.0, 1669843200.0, 1669843500.0, 1669843800.0, 1669844100.0, 1669844400.0, 1669844700.0, 1669845000.0, 1669845300.0, 1669845600.0, 1669845900.0, 1669846200.0, 1669846500.0, 1669846800.0, 1669847100.0, 1669847400.0, 1669847700.0, 1669848000.0, 1669848300.0, 1669848600.0, 1669848900.0, 1669849200.0, 1669849500.0, 1669849800.0, 1669850100.0, 1669850400.0, 1669850700.0, 1669851000.0, 1669851300.0, 1669851600.0, 1669851900.0, 1669852200.0, 1669852500.0, 1669852800.0, 1669853100.0, 1669853400.0, 1669853700.0, 1669854000.0, 1669854300.0, 1669854600.0, 1669854900.0, 1669855200.0, 1669855500.0, 1669855800.0, 1669856100.0, 1669856400.0, 1669856700.0, 1669857000.0, 1669857300.0, 1669857600.0, 1669857900.0, 1669858200.0, 1669858500.0, 1669858800.0, 1669859100.0, 1669859400.0, 1669859700.0, 1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0], "input_window": [[179.25, 178.235, 178.5757, 178.59, 178.495, 178.7307, 179.05, 179.12, 179.11, 179.05, 178.94, 178.92, 178.71, 178.73, 178.8, 179.08, 178.97, 178.92, 178.89, 179.01, 178.96, 178.65, 178.84, 178.75, 178.635, 178.5, 178.44, 178.42, 178.42, 178.34, 178.42, 178.185, 178.075, 178.1115, 177.95, 177.955, 178.135, 177.96, 177.84, 178.095, 177.97, 177.82, 175.705, 174.26, 174.79, 175.48, 175.03, 174.89, 175.075, 175.265, 175.23, 175.09, 174.9, 174.75, 174.71, 174.52, 174.69, 174.72, 174.94, 174.57, 174.62, 174.55, 174.54, 174.91, 174.96, 174.97, 175, 174.92, 175.14, 175.07, 175.2, 175.54, 175.41, 175.095, 174.8, 174.76, 175.2, 175.13, 174.96, 175.05, 175.15, 175.18, 175.035, 174.58, 174.56, 174.83, 174.775, 174.9, 174.935, 175.04, 174.96, 174.9, 174.97, 174.7, 174.75, 174.53, 174.18, 173.87, 173.67, 173.415, 173.39, 173.27, 173.005, 173.11, 172.95, 173.22, 173.265, 173.415, 173.39, 173.4, 173.105, 172.66, 172.685, 172.48, 172.6, 172.43, 172.47, 172.751, 172.39, 173.12, 173.64, 174.28, 173.09, 172.7, 173.16, 173.4579, 173.59, 173.7, 173.825, 173.35, 173.55, 173.45, 173.74, 173.43, 173.71, 173.42, 173.542, 173.21, 173.2, 172.385, 171.9176, 172.06, 171.48, 171.505, 171.57, 171.8, 171.88, 171.86, 171.95, 172.12, 172.4, 172.33, 172.42, 172.67, 172.99, 172.91, 173.09, 173.26, 173.68, 173.66, 173.26, 173.09, 173.1477, 172.96, 173.02, 173.14, 172.78, 172.55, 172.3576, 172.44, 172.3, 172.4027, 172.48, 172.78, 173.055, 173.45, 173.39, 173.28, 173.27, 172.77, 172.65, 172.76, 172.7312, 172.48, 172.395, 172.36, 172.51, 172.44, 172.64, 172.7, 172.71, 172.575, 172.73, 172.92, 172.895, 172.94, 172.94, 172.64, 173.37, 172.875, 172.28, 172.31, 171.61, 171.3, 171.64, 171.26, 171.77, 171.38, 171.405, 171.36, 171.42, 171.22, 171.33, 171.37, 171.17, 171.105, 171.255, 171.06, 171.47, 171.65, 171.58, 171.8582, 171.93, 171.91, 172.33, 172.12, 172.17, 172.01, 171.865, 172.03, 171.94, 171.785, 171.24, 171.23, 171.21, 171.4212, 171.37, 171.47, 171.59, 171.71, 171.65, 171.93, 172.21, 172.3205, 172.18, 172.21, 172.25, 172.8, 174.32, 174.125, 173.945, 174.115, 175.16, 175.42, 175.53, 175.84, 177.27, 177.065, 177.19, 177.435, 177.46, 177.32, 177.46, 177.6, 177.75, 177.91, 178.36, 178.36, 178.64, 178.8625, 179.06, 179.415, 179.06, 179.04, 178.72, 179.79, 180.04, 179.565, 179.38, 179.8, 179.94, 179.55, 179.06, 178.965, 178.14, 177.375, 176.61, 176.52, 176.6, 176.84, 176.895, 176.78, 177.115, 177.12, 177.82, 177.82, 177.69, 177.3, 176.58, 177.05, 176.955, 176.92, 177.13, 177.15, 176.89, 176.93, 176.91, 176.33, 176.31, 176.49, 176.57, 177.14, 177.41, 177.8, 177.965, 177.92, 177.735, 177.87, 178.02, 178.13, 178.5199, 178.22, 177.79, 177.76, 177.76, 177.69, 177.75, 178.23, 178.13, 177.91, 177.93, 177.72, 177.7432, 177.815, 177.68, 177.92, 177.96, 177.96, 177.86, 177.73, 178.01, 178.14, 177.93, 177.82, 177.94, 177.67, 177.54, 177.555, 177.53, 177.73, 178, 178.26, 178.04, 177.89], [179.25, 178.35, 178.59, 178.7084, 178.54, 179.07, 179.1, 179.16, 179.125, 179.1384, 179.02, 178.98, 178.8, 178.84, 178.91, 179.12, 179.03, 178.93, 178.94, 179.03, 178.96, 178.67, 178.905, 178.75, 178.635, 178.595, 178.44, 178.53, 178.5266, 178.395, 178.42, 178.24, 178.11, 178.13, 177.962, 178.03, 178.2045, 177.96, 177.95, 178.11, 178.04, 177.82, 175.76, 174.525, 174.83, 176.03, 175.22, 174.92, 175.36, 175.38, 175.39, 175.125, 175.18, 174.79, 174.91, 174.72, 174.77, 174.77, 175.01, 174.83, 174.74, 174.63, 174.55, 175.13, 174.96, 175.08, 175.09, 175.01, 175.16, 175.08, 175.3, 175.6, 175.41, 175.59, 174.825, 174.8128, 175.21, 175.14, 175.05, 175.11, 175.2848, 175.285, 175.07, 174.635, 174.65, 174.885, 174.83, 174.96, 174.94, 175.04, 175.0599, 174.94, 174.99, 174.745, 174.755, 174.53, 174.26, 173.89, 173.68, 173.48, 173.4, 173.27, 173.01, 173.17, 172.95, 173.28, 173.33, 173.425, 173.56, 173.43, 173.115, 172.68, 172.79, 172.54, 172.66, 172.57, 172.55, 172.7975, 172.81, 173.12, 173.71, 174.355, 173.34, 172.87, 173.3, 173.57, 174, 173.755, 173.87, 173.4139, 173.62, 173.55, 173.93, 173.56, 173.83, 173.46, 173.56, 173.21, 173.27, 172.39, 172.06, 172.11, 171.48, 171.5831, 171.57, 171.89, 171.9, 171.89, 171.98, 172.19, 172.47, 172.39, 172.46, 172.68, 172.99, 172.98, 173.14, 173.355, 173.775, 173.71, 173.36, 173.21, 173.15, 172.99, 173.02, 173.14, 172.78, 172.56, 172.46, 172.471, 172.32, 172.4534, 172.48, 172.82, 173.265, 173.52, 173.42, 173.31, 173.31, 172.77, 172.65, 172.7894, 172.8, 172.5, 172.43, 172.43, 172.65, 172.61, 172.68, 172.7616, 172.92, 172.59, 172.805, 172.97, 173.02, 172.95, 173.09, 172.89, 173.6076, 172.875, 172.3, 172.36, 171.8, 171.42, 171.68, 171.35, 171.79, 171.38, 171.41, 171.37, 171.54, 171.31, 171.4, 171.38, 171.17, 171.27, 171.43, 171.19, 171.52, 171.765, 171.69, 171.91, 171.96, 171.99, 172.37, 172.12, 172.17, 172.01, 171.96, 172.07, 171.95, 171.785, 171.25, 171.25, 171.35, 171.45, 171.37, 171.58, 171.64, 171.77, 171.71, 171.94, 172.22, 172.34, 172.27, 172.27, 173.5, 173.03, 174.62, 174.17, 174.15, 174.37, 175.53, 175.95, 175.75, 176.1, 177.3, 177.14, 177.37, 177.54, 177.62, 177.45, 177.62, 177.64, 177.85, 177.91, 178.38, 178.46, 178.65, 179.08, 179.09, 179.53, 179.08, 179.22, 179.34, 180.29, 180.52, 179.73, 179.56, 180, 180.1, 179.76, 179.47, 179.085, 178.53, 177.7, 176.91, 176.93, 176.72, 176.84, 176.895, 177.03, 177.25, 177.2, 177.89, 177.96, 177.7, 177.3, 176.992, 177.05, 177.07, 177.03, 177.1883, 177.29, 176.96, 176.93, 176.93, 176.45, 176.535, 176.61, 176.71, 177.29, 177.57, 177.86, 178.02, 178.03, 177.86, 177.95, 178.14, 178.34, 178.53, 178.22, 177.93, 177.85, 177.83, 177.73, 177.87, 178.28, 178.15, 178.01, 177.96, 177.84, 177.81, 177.85, 177.76, 177.99, 178.06, 177.96, 177.895, 177.86, 178.04, 178.17, 177.9947, 177.88, 177.95, 177.7796, 177.54, 177.555, 177.755, 177.83, 178.02, 178.265, 178.2, 177.92], [178.61, 178.1, 178.265, 178.57, 178.37, 178.7307, 178.99, 178.95, 179.09, 179.03, 178.92, 178.92, 178.7, 178.72, 178.8, 178.98, 178.97, 178.86, 178.8766, 178.99, 178.84, 178.63, 178.78, 178.56, 178.56, 178.49, 178.4, 178.42, 178.42, 178.32, 178.34, 178.125, 178.01, 178.015, 177.92, 177.95, 178.12, 177.84, 177.83, 177.95, 177.93, 177.49, 175.08, 174.23, 174.685, 175.44, 175, 174.62, 175.01, 175.1, 175.225, 175, 174.81, 174.44, 174.65, 174.5, 174.62, 174.72, 174.926, 174.57, 174.59, 174.55, 174.43, 174.87, 174.845, 174.88, 174.98, 174.88, 175.1, 175.035, 175.17, 175.4, 175.32, 175.08, 174.73, 174.75, 175.15, 175.09, 174.96, 175.05, 175.15, 175.18, 174.96, 174.55, 174.53, 174.77, 174.775, 174.88, 174.84, 174.98, 174.94, 174.9, 174.96, 174.7, 174.6865, 174.5, 174.17, 173.79, 173.56, 173.415, 173.3, 173.19, 172.82, 173.0801, 172.91, 173.2, 173.24, 173.38, 173.39, 173.24, 173.05, 172.53, 172.67, 172.39, 172.465, 172.41, 172.435, 172.71, 172.385, 172.68, 172.66, 173.5, 173.09, 172.585, 173.125, 173.2175, 173.58, 173.485, 173.7, 173.25, 173.44, 173.45, 173.74, 173.37, 173.68, 173.39, 173.49, 173.15, 173.12, 172.25, 171.91, 172, 171.31, 171.5, 171.43, 171.77, 171.8, 171.86, 171.87, 172.12, 172.28, 172.26, 172.4, 172.62, 172.88, 172.88, 173.04, 173.26, 173.68, 173.62, 173.23, 173.09, 173.02, 172.85, 172.96, 172.94, 172.65, 172.325, 172.31, 172.4, 172.27, 172.385, 172.42, 172.7101, 173.055, 173.43, 173.26, 173.24, 173.22, 172.76, 172.51, 172.74, 172.7312, 172.37, 172.375, 172.34, 172.47, 172.44, 172.5716, 172.7, 172.71, 172.5, 172.73, 172.9, 172.86, 172.82, 172.92, 172.63, 172.7, 172.5, 172.09, 172.1, 171.54, 171.3, 171.06, 171.23, 171.55, 171.27, 171.3, 171.28, 171.41, 171.13, 171.305, 171.22, 171.03, 171.105, 171.2459, 171.06, 171.41, 171.65, 171.575, 171.83, 171.91, 171.91, 172.2902, 172.01, 172.07, 171.985, 171.865, 172, 171.91, 171.67, 171.08, 171.21, 171.2, 171.395, 171.27, 171.46, 171.58, 171.7, 171.64, 171.925, 172.13, 172.32, 172.12, 172.21, 171.82, 172.8, 174.28, 173.9, 173.945, 174, 175.135, 175.41, 175.53, 175.82, 176.88, 176.89, 177.08, 177.315, 177.38, 177.27, 177.35, 177.54, 177.61, 177.7, 178.28, 178.31, 178.54, 178.825, 178.955, 179.41, 178.87, 179.0303, 178.72, 179.79, 178.72, 179.35, 179.13, 179.62, 179.84, 179.55, 178.766, 178.74, 178.13, 177.375, 176.585, 176.52, 176.4, 176.67, 176.73, 176.75, 177.05, 177.08, 177.73, 177.7, 177.39, 176.87, 176.58, 176.92, 176.955, 176.91, 177.06, 177.15, 176.72, 176.75, 176.78, 176.24, 176.3, 176.49, 176.54, 177.13, 177.39, 177.77, 177.86, 177.88, 177.735, 177.83, 177.98, 178.1, 178.42, 177.89, 177.79, 177.73, 177.73, 177.67, 177.75, 178.2, 178.06, 177.85, 177.805, 177.69, 177.71, 177.79, 177.68, 177.92, 177.96, 177.85, 177.86, 177.7, 177.95, 178.01, 177.84, 177.77, 177.86, 177.67, 177.43, 177.445, 177.53, 177.73, 177.93, 178.005, 178, 177.52], [179.125, 178.31, 178.265, 178.7084, 178.54, 179.025, 178.99, 178.965, 179.09, 179.03, 178.92, 178.975, 178.8, 178.835, 178.89, 178.98, 178.99, 178.89, 178.89, 179.03, 178.88, 178.64, 178.84, 178.595, 178.58, 178.595, 178.4, 178.49, 178.49, 178.395, 178.34, 178.14, 178.03, 178.04, 177.92, 178, 178.2045, 177.84, 177.95, 177.99, 177.94, 177.5, 175.52, 174.39, 174.685, 175.895, 175.14, 174.73, 175.24, 175.155, 175.25, 175.04, 174.828, 174.47, 174.72, 174.7, 174.69, 174.735, 174.97, 174.8077, 174.69, 174.61, 174.505, 175.1, 174.92, 175.04, 175.06, 174.925, 175.11, 175.08, 175.3, 175.4, 175.35, 175.38, 174.79, 174.77, 175.2, 175.13, 175.03, 175.11, 175.22, 175.26, 175, 174.58, 174.53, 174.86, 174.83, 174.93, 174.84, 175.02, 174.98, 174.92, 174.975, 174.74, 174.755, 174.53, 174.24, 173.84, 173.56, 173.48, 173.335, 173.26, 172.82, 173.09, 172.93, 173.255, 173.24, 173.425, 173.56, 173.24, 173.05, 172.64, 172.7, 172.395, 172.4916, 172.54, 172.55, 172.7191, 172.68, 172.98, 173.24, 173.55, 173.21, 172.82, 173.29, 173.29, 173.91, 173.57, 173.81, 173.25, 173.51, 173.49, 173.75, 173.37, 173.7, 173.41, 173.55, 173.21, 173.26, 172.3, 172.06, 172.08, 171.45, 171.5, 171.55, 171.7977, 171.8, 171.87, 171.95, 172.14, 172.28, 172.39, 172.44, 172.64, 172.895, 172.92, 173.115, 173.33, 173.755, 173.6575, 173.33, 173.18, 173.02, 172.99, 172.96, 172.94, 172.7, 172.34, 172.45, 172.4, 172.32, 172.44, 172.43, 172.77, 173.205, 173.45, 173.33, 173.25, 173.22, 172.76, 172.5359, 172.74, 172.7499, 172.39, 172.39, 172.43, 172.58, 172.61, 172.66, 172.715, 172.9, 172.52, 172.75, 172.93, 173.02, 172.865, 172.92, 172.86, 172.74, 172.63, 172.27, 172.11, 171.77, 171.42, 171.06, 171.33, 171.56, 171.27, 171.31, 171.285, 171.46, 171.29, 171.335, 171.22, 171.075, 171.26, 171.39, 171.19, 171.52, 171.765, 171.69, 171.91, 171.94, 171.99, 172.2902, 172.12, 172.07, 171.985, 171.92, 172.05, 171.95, 171.7, 171.095, 171.21, 171.3, 171.4, 171.32, 171.58, 171.64, 171.7, 171.7, 171.94, 172.22, 172.33, 172.23, 172.27, 173.3, 173.03, 174.42, 173.9, 174.09, 174.27, 175.38, 175.91, 175.68, 175.98, 176.95, 177.14, 177.34, 177.44, 177.62, 177.43, 177.57, 177.57, 177.63, 177.73, 178.38, 178.38, 178.54, 179.0769, 179.03, 179.51, 178.98, 179.0603, 179.2, 180.22, 179.1665, 179.73, 179.56, 179.8, 180.05, 179.745, 179, 178.905, 178.51, 177.52, 176.585, 176.85, 176.475, 176.78, 176.84, 176.975, 177.23, 177.2, 177.775, 177.7, 177.39, 176.87, 176.92, 177, 177.03, 176.98, 177.1, 177.29, 176.81, 176.78, 176.79, 176.25, 176.525, 176.6, 176.65, 177.28, 177.57, 177.82, 177.86, 177.88, 177.84, 177.83, 178.12, 178.34, 178.445, 177.93, 177.805, 177.75, 177.82, 177.67, 177.87, 178.21, 178.09, 177.97, 177.84, 177.817, 177.81, 177.85, 177.76, 177.99, 177.9902, 177.86, 177.895, 177.86, 178.02, 178.01, 177.85, 177.77, 177.92, 177.72, 177.485, 177.49, 177.72, 177.8, 177.97, 178.015, 178.07, 177.52], [55383, 11403, 5804, 2803, 3844, 4061, 3399, 7072, 1744, 2701, 3728, 3195, 1677, 4343, 2837, 5790, 3021, 5870, 4194, 8770, 1521, 2630, 4110, 3283, 2430, 2139, 1003, 2528, 3979, 804, 2786, 2810, 4888, 3375, 1414, 3415, 5177, 2282, 3460, 4847, 10483, 26063, 74584, 20970, 11854, 26272, 9617, 5538, 13069, 16339, 11023, 13538, 24455, 16722, 14894, 9702, 10839, 4578, 5764, 9471, 4997, 3045, 5712, 8119, 9236, 8772, 8728, 4776, 3386, 2151, 2568, 31254, 3883, 16794, 6318, 9448, 2577, 2653, 6283, 2923, 6488, 2379, 2317, 2961, 4992, 4586, 3079, 3901, 7163, 2873, 8882, 2032, 2422, 4752, 2081, 5945, 5502, 3636, 4402, 9269, 9436, 5348, 9049, 9073, 3523, 4171, 6027, 2199, 3583, 17342, 4731, 16638, 12225, 7782, 13085, 8473, 12371, 12728, 55222, 79602, 56075, 8294, 4297, 6847, 6119, 8078, 12573, 6632, 5317, 5308, 3845, 1955, 6340, 5706, 3641, 5693, 2343, 1622, 2533, 3827, 6945, 4797, 5468, 4911, 6859, 8923, 2739, 1784, 4238, 4503, 16078, 5459, 4683, 2989, 9424, 5513, 5808, 4357, 3662, 11027, 9406, 5642, 6411, 10883, 4885, 3692, 2957, 10560, 7575, 9326, 2518, 4278, 4085, 5603, 9825, 4878, 3509, 2517, 10013, 2189, 8297, 3215, 4578, 3827, 1831, 7565, 12153, 2673, 12301, 4194, 5525, 4740, 7956, 11786, 8018, 8120, 15636, 33801, 68781, 8517, 8050, 6541, 11187, 3461, 21386, 12804, 5963, 6842, 4298, 8335, 6543, 9404, 6844, 3982, 2751, 3557, 4213, 2331, 3331, 2199, 2577, 3743, 2721, 3955, 2088, 8869, 2654, 1979, 2128, 3475, 2275, 2927, 4360, 1901, 2505, 2155, 3099, 1868, 2282, 2258, 3766, 1050, 3175, 743, 4429, 1608, 70056, 4183, 8095, 4768, 3808, 8542, 24228, 19765, 5563, 8586, 31203, 11603, 13660, 13287, 8866, 11923, 11823, 8503, 9486, 6896, 5830, 9407, 10722, 18344, 16081, 14570, 32097, 39697, 106582, 129182, 128800, 20404, 8743, 13129, 14318, 7485, 21991, 12613, 11083, 6323, 10617, 7767, 7803, 10628, 7311, 6365, 10513, 7383, 17359, 13645, 6691, 7251, 8274, 3862, 3469, 7369, 4588, 6587, 6594, 4138, 7200, 7193, 10484, 3983, 4346, 3007, 5950, 6986, 4392, 7386, 2413, 1984, 6829, 7773, 6030, 6191, 2838, 13563, 10920, 2885, 3103, 5203, 2535, 7993, 2638, 4147, 5521, 2457, 2745, 2083, 5798, 4104, 3600, 9031, 5676, 5537, 7892, 5312, 11652, 9868, 6072, 7994, 9043, 9710, 14254, 11392, 45332, 51598]], "output_timestamps": [1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0], "output_window": [[175.14, 175.96, 175.3, 174.3, 173.83, 174.045, 174.19, 173.94, 174, 174.59, 174.39, 174.25, 174.22, 174.97, 174.32, 174.89, 174.86, 175.08, 174.76, 174.805, 174.82, 174.87, 175.16, 175.52, 175.72, 175.69, 175.52, 175.6322, 175.44, 175.38, 175.5, 175.43, 175.43, 175.65, 175.48, 175.19, 175.11, 175.255, 174.87, 174.81, 174.97, 174.91, 174.91, 174.87, 174.825, 174.81, 174.86, 174.84, 174.94, 174.8, 174.85, 174.85, 174.91, 174.96, 175.055, 175.01, 174.85, 174.95, 175.08, 175.05, 175.22, 175.55, 175.73, 176.185, 176.47, 176.65, 177.02, 177.49, 177.48, 177.65, 177.85, 177.345, 177.18, 176.92, 177.08, 177.06, 177.19, 177.47], [175.86, 175.96, 175.3, 174.365, 173.99, 174.34, 174.565, 174.07, 174.27, 174.59, 174.48, 174.41, 174.24, 175.02, 174.57, 175.03, 174.99, 175.0957, 174.89, 174.92, 174.87, 174.93, 175.232, 175.59, 175.72, 175.69, 175.64, 175.75, 175.46, 175.53, 175.51, 175.43, 175.63, 175.65, 175.515, 175.24, 175.11, 175.29, 174.9, 174.89, 175.035, 174.96, 175.14, 174.91, 174.825, 174.84, 174.955, 174.85, 174.94, 174.84, 174.97, 174.91, 174.95, 174.96, 175.055, 175.0765, 174.8597, 175.08, 175.1, 175.05, 175.25, 175.64, 175.8, 176.185, 176.545, 176.77, 177.15, 177.53, 177.51, 177.65, 177.85, 177.41, 177.23, 176.9372, 177.13, 177.11, 177.38, 177.68], [174.64, 175.6, 174.84, 174.13, 173.7, 174.02, 174.15, 173.74, 174, 174.38, 174.2, 174.16, 174.085, 174.72, 174.28, 174.755, 174.76, 174.9, 174.36, 174.805, 174.66, 174.74, 175.12, 175.45, 175.51, 175.61, 175.52, 175.6322, 175.38, 175.37, 175.425, 175.38, 175.43, 175.49, 175.4, 175.19, 175.09, 175.255, 174.84, 174.81, 174.95, 174.91, 174.86, 174.82, 174.55, 174.76, 174.8233, 174.81, 174.86, 174.79, 174.85, 174.83, 174.845, 174.91, 174.98, 174.96, 174.78, 174.93, 175.08, 175, 175.14, 175.54, 175.7, 176.07, 176.47, 176.61, 177.02, 177.275, 177.37, 177.575, 177.55, 177.33, 177.15, 176.865, 177.03, 176.89, 177.07, 177.44], [175.59, 175.65, 175.09, 174.34, 173.96, 174.2859, 174.565, 173.74, 174.105, 174.525, 174.2, 174.34, 174.2, 174.72, 174.57, 174.8, 174.77, 174.91, 174.36, 174.88, 174.67, 174.74, 175.2, 175.59, 175.535, 175.635, 175.64, 175.675, 175.38, 175.53, 175.425, 175.39, 175.63, 175.51, 175.4, 175.21, 175.1, 175.29, 174.84, 174.89, 174.95, 174.96, 175.14, 174.83, 174.55, 174.82, 174.91, 174.83, 174.87, 174.8, 174.95, 174.84, 174.85, 174.95, 175.045, 175.0765, 174.78, 175.08, 175.1, 175.05, 175.25, 175.63, 175.78, 176.13, 176.49, 176.73, 177.11, 177.33, 177.4, 177.64, 177.55, 177.38, 177.16, 176.92, 177.03, 177.11, 177.07, 177.67], [89892, 17514, 8256, 11073, 8976, 6397, 9706, 8061, 7009, 5674, 21084, 10975, 5241, 18436, 18773, 10930, 7183, 5406, 7821, 9024, 16802, 6661, 3987, 3963, 12684, 1613, 2154, 3684, 2880, 3491, 4566, 3838, 3328, 3060, 2135, 2886, 1999, 1423, 3732, 2696, 2862, 1583, 9716, 5992, 6343, 2437, 5375, 2908, 3578, 2869, 4815, 2694, 3818, 2874, 4352, 11961, 2212, 4487, 2233, 3164, 7466, 14073, 4320, 7674, 4288, 6552, 8938, 16900, 5178, 9675, 7321, 7634, 10210, 6102, 12005, 13077, 20540, 33824]], "text": {"content": "Texas Instruments (TXN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-01T22:50:14Z\n\nTexas Instruments (TXN) closed the most recent trading day at $177.50, moving -1.64% from the previous trading session.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nTexas Instruments (TXN Quick QuoteTXN  -  Free Report)     closed at $177.50 in the latest trading session, marking a -1.64% move from the prior day. This move lagged the S&P 500's daily loss of 0.09%. At the same time, the Dow lost 0.56%, and the tech-heavy Nasdaq gained 0.22%.\nHeading into today, shares of the chipmaker had gained 13.86% over the past month, outpacing the Computer and Technology sector's gain of 7.08% and the S&P 500's gain of 5.55% in that time.\nWall Street will be looking for positivity from Texas Instruments as it approaches its next earnings report date. In that report, analysts expect Texas Instruments to post earnings of $1.97 per share. This would mark a year-over-year decline of 13.22%. Meanwhile, our latest consensus estimate is calling for revenue of $4.61 billion, down 4.52% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.27 per share and revenue of $19.97 billion. These totals would mark changes of +12.23% and +8.84%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Texas Instruments. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Texas Instruments is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Texas Instruments is currently trading at a Forward P/E ratio of 19.46. This valuation marks a premium compared to its industry's average Forward P/E of 10.51.\nMeanwhile, TXN's PEG ratio is currently 2.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TXN's industry had an average PEG ratio of 2.07 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 186, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TXN in the coming trading sessions, be sure to utilize Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669935014000, "published_utc": "2022-12-01T22:50:14Z", "article_url": "https://www.zacks.com/stock/news/2024504/texas-instruments-txn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.2275635248244448, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.11957926463307593, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8122819260293161, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.78434, 178.85084, 178.90434, 178.917, 178.952, 178.9475, 178.9475, 178.94, 178.92000000000002, 178.92000000000002, 178.916, 178.8825, 178.88649999999998, 178.86249999999998, 178.8315, 178.793, 178.73399999999998, 178.694, 178.654, 178.5905, 178.5365, 178.4865, 178.40550000000002, 178.35, 178.284, 178.22449999999998, 178.20495, 178.13995, 178.08595, 178.04545000000002, 178.00545, 177.94145, 177.69045, 177.32545, 177.00195000000002, 176.79145, 176.48499999999999, 176.174, 175.903, 175.6195, 175.35049999999998, 175.10449999999997, 175.0353, 175.0433, 175.0468, 174.9273, 174.88230000000001, 174.8828, 174.8558, 174.82107000000002, 174.76507, 174.72207, 174.68977, 174.75277, 174.77277, 174.80677, 174.84377, 174.86277, 174.87677000000002, 174.904, 174.96499999999997, 175.044, 175.12849999999997, 175.1565, 175.1435, 175.1165, 175.1305, 175.151, 175.14299999999997, 175.14600000000002, 175.138, 175.124, 175.089, 175.009, 174.983, 174.99200000000002, 174.95499999999998, 174.935, 174.916, 174.907, 174.88299999999998, 174.849, 174.8465, 174.8625, 174.88500000000002, 174.852, 174.793, 174.684, 174.556, 174.402, 174.2375, 174.0715, 173.85600000000002, 173.691, 173.5085, 173.381, 173.281, 173.2395, 173.2395, 173.2155, 173.187, 173.125, 173.113, 173.0435, 172.99966, 172.92816, 172.85916000000003, 172.78857, 172.70057, 172.67457, 172.69357, 172.78457, 172.83557000000002, 172.87807, 172.95791, 173.03291000000002, 173.16891, 173.254, 173.36700000000002, 173.394, 173.421, 173.41500000000002, 173.469, 173.524, 173.565, 173.577, 173.541, 173.50500000000002, 173.45, 173.355, 173.20999999999998, 173.06900000000002, 172.839, 172.652, 172.437, 172.27577, 172.10077, 171.96677, 171.83577, 171.81977, 171.84177, 171.87277, 171.97177000000002, 172.08577, 172.22026999999997, 172.3325, 172.464, 172.60999999999999, 172.7905, 172.94225, 173.04725000000002, 173.12625, 173.18425, 173.21925000000002, 173.22575, 173.22775000000001, 173.18625, 173.08725, 172.95675, 172.831, 172.73, 172.656, 172.597, 172.575, 172.59949999999998, 172.6505, 172.7135, 172.8045, 172.88150000000002, 172.9175, 172.93909000000002, 172.96909, 173.00108, 172.96308, 172.88158, 172.77957999999998, 172.70458000000002, 172.64058, 172.58458000000002, 172.58008, 172.61649, 172.59449, 172.59449999999998, 172.6485, 172.7115, 172.755, 172.78900000000002, 172.81400000000002, 172.822, 172.81350000000003, 172.75050000000002, 172.7095, 172.6115, 172.4605, 172.2645, 172.11100000000002, 171.975, 171.816, 171.673, 171.5385, 171.4575, 171.37550000000002, 171.33200000000002, 171.312, 171.3135, 171.30649999999997, 171.2895, 171.2815, 171.3025, 171.35049999999998, 171.37349999999998, 171.4355, 171.49599999999998, 171.57299999999998, 171.69452, 171.78052, 171.84852, 171.92802, 171.96802, 171.99652, 172.02252000000001, 172.00151999999997, 171.91702, 171.83902, 171.73999999999998, 171.668, 171.59300000000002, 171.5525, 171.5245, 171.4895, 171.4645, 171.4885, 171.601, 171.71300000000002, 171.80599999999998, 171.893, 172.091, 172.236, 172.514, 172.73399999999998, 172.973, 173.20600000000002, 173.522, 173.88, 174.22500000000002, 174.596, 174.96099999999998, 175.372, 175.664, 176.018, 176.37099999999998, 176.68699999999998, 176.906, 177.072, 177.267, 177.442, 177.58499999999998, 177.709, 177.829, 177.99268999999998, 178.13369, 178.34169, 178.48269, 178.63172, 178.78871999999998, 179.03771999999998, 179.11637, 179.25137, 179.35336999999998, 179.42568, 179.52768, 179.55118, 179.55318, 179.53764999999999, 179.46865, 179.19865, 178.9405, 178.6525, 178.344, 178.04199999999997, 177.721, 177.44400000000002, 177.267, 177.09650000000002, 177.023, 177.041, 177.12150000000003, 177.12349999999998, 177.168, 177.19, 177.209, 177.2095, 177.1965, 177.20549999999997, 177.10899999999998, 177.017, 176.95700000000002, 176.895, 176.85549999999998, 176.8155, 176.77749999999997, 176.80749999999998, 176.8545, 176.9075, 177.0125, 177.1225, 177.2275, 177.3855, 177.54500000000002, 177.719, 177.8985, 177.9635, 177.987, 177.98, 177.97600000000003, 177.95499999999998, 177.95800000000003, 177.996, 177.993, 177.95600000000002, 177.8955, 177.88420000000002, 177.8847, 177.8947, 177.8887, 177.9207, 177.93272, 177.89772, 177.87822, 177.86722, 177.88522, 177.90452, 177.90852, 177.90052, 177.91652, 177.88952, 177.839, 177.80200000000002, 177.78449999999998, 177.7785, 177.7735, 177.774, 177.796, 177.77100000000002], "in_sma_50": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.8153090909091, 178.82861666666668, 178.82641538461536, 178.82702857142857, 178.83122666666668, 178.840525, 178.84931764705883, 178.85157777777778, 178.8536, 178.86242, 178.86325714285715, 178.8531090909091, 178.8525391304348, 178.84180833333335, 178.83133600000002, 178.82224615384615, 178.80660740740743, 178.7953, 178.7847724137931, 178.77178, 178.75785161290324, 178.73854375, 178.71707272727275, 178.69715882352943, 178.6749542857143, 178.65620555555557, 178.6439972972973, 178.62283947368422, 178.60558717948717, 178.5901975, 178.57433902439024, 178.5487595238095, 178.47832325581396, 178.38540681818182, 178.30317555555555, 178.25082391304346, 178.18463617021277, 178.11266458333333, 178.0540387755102, 177.996058, 177.91855800000002, 177.853158, 177.78441799999996, 177.69965, 177.62325, 177.53674999999998, 177.45074999999997, 177.36614999999998, 177.28375, 177.199304, 177.11470400000002, 177.027404, 176.941504, 176.86680399999997, 176.78740399999998, 176.708604, 176.630004, 176.550704, 176.475104, 176.39610399999998, 176.32450400000002, 176.25970399999997, 176.189904, 176.12560399999998, 176.049804, 175.973304, 175.90930400000002, 175.842104, 175.77290399999998, 175.70720400000002, 175.644804, 175.58720399999999, 175.52660400000002, 175.457404, 175.389604, 175.32680399999998, 175.25931400000002, 175.201114, 175.138914, 175.079514, 175.02031399999998, 174.968714, 174.95781399999998, 174.96481400000002, 174.966214, 174.938914, 174.92091399999998, 174.903114, 174.869514, 174.836014, 174.79771399999998, 174.762114, 174.721954, 174.69435399999998, 174.658554, 174.62965400000002, 174.60065400000002, 174.574454, 174.54625399999998, 174.51489999999998, 174.4821, 174.4427, 174.4066, 174.3525, 174.30393200000003, 174.253932, 174.20373200000003, 174.159614, 174.11101400000004, 174.06901400000004, 174.027814, 173.990814, 173.948014, 173.896814, 173.86681399999998, 173.837214, 173.811414, 173.78021399999997, 173.755814, 173.71861399999997, 173.684414, 173.649014, 173.624014, 173.599814, 173.583214, 173.55421400000003, 173.52861399999998, 173.49421400000003, 173.462614, 173.40821400000002, 173.349814, 173.293014, 173.22251400000002, 173.15771400000003, 173.09361399999997, 173.038968, 172.990168, 172.95076800000004, 172.91856799999996, 172.891768, 172.870668, 172.85326799999999, 172.84566800000002, 172.83666800000003, 172.83596799999998, 172.82926799999998, 172.826768, 172.82486799999998, 172.82876800000003, 172.837118, 172.842718, 172.853518, 172.859918, 172.871818, 172.88118599999999, 172.889186, 172.892186, 172.884604, 172.88000399999999, 172.868404, 172.850004, 172.827804, 172.81220399999998, 172.811204, 172.809504, 172.81270400000002, 172.801104, 172.79470400000002, 172.78290400000003, 172.77310400000002, 172.753622, 172.73862200000002, 172.71862000000002, 172.69902000000002, 172.67282, 172.65322, 172.63382000000001, 172.62181999999996, 172.60982000000004, 172.61811999999998, 172.63492000000002, 172.64372, 172.66971999999998, 172.69832, 172.72772, 172.74906599999997, 172.771466, 172.791266, 172.80706600000002, 172.81686599999998, 172.816666, 172.81106600000004, 172.79766600000002, 172.773266, 172.736566, 172.704766, 172.67366600000003, 172.63246600000002, 172.583566, 172.536116, 172.49871600000003, 172.460916, 172.42721600000002, 172.391816, 172.35411600000003, 172.32051600000003, 172.294316, 172.271316, 172.252716, 172.240016, 172.22741599999998, 172.216816, 172.207016, 172.191416, 172.17312, 172.14651999999998, 172.12131999999997, 172.09601999999998, 172.07002, 172.05581999999998, 172.044102, 172.023302, 171.990204, 171.96660399999996, 171.944804, 171.924204, 171.899004, 171.87840400000002, 171.85800400000005, 171.837704, 171.813704, 171.80210399999999, 171.79150400000003, 171.779504, 171.763704, 171.75180400000002, 171.759404, 171.762804, 171.796404, 171.82180400000001, 171.858204, 171.901404, 171.97360399999997, 172.06340400000002, 172.155804, 172.24880399999998, 172.356604, 172.47400399999998, 172.594604, 172.71770400000003, 172.84090399999997, 172.963704, 173.08840399999997, 173.215404, 173.34650399999998, 173.47590399999999, 173.615704, 173.759504, 173.89990400000002, 174.046142, 174.19294200000002, 174.344942, 174.485742, 174.627148, 174.76534399999997, 174.927344, 175.069274, 175.22417399999998, 175.37697400000002, 175.53197400000002, 175.69397399999997, 175.854874, 176.01297399999999, 176.16687400000004, 176.31107400000002, 176.433474, 176.53877400000002, 176.64417400000002, 176.74087399999996, 176.842474, 176.94527399999998, 177.04597400000003, 177.146174, 177.243574, 177.354474, 177.46307399999998, 177.54487400000002, 177.62167399999998, 177.671674, 177.73367399999998, 177.792474, 177.84667399999998, 177.881074, 177.908674, 177.931274, 177.947274, 177.944074, 177.926274, 177.909974, 177.893174, 177.87377400000003, 177.870774, 177.870774, 177.87577399999998, 177.88037400000002, 177.883374, 177.872574, 177.861574, 177.853174, 177.838436, 177.826736, 177.795136, 177.771636, 177.74542999999997, 177.71783000000002, 177.66683, 177.6409, 177.61050000000003, 177.58109999999996, 177.5445, 177.50030000000004, 177.46174, 177.43794000000003, 177.41683999999998, 177.40183999999996, 177.41124, 177.43934399999998, 177.459544, 177.48794400000003, 177.50954399999998, 177.533144, 177.553844, 177.566244, 177.577644, 177.580544, 177.58094400000002, 177.582844, 177.595244, 177.611244, 177.627244, 177.646044, 177.666744, 177.68614399999998, 177.69074400000002], "in_sma_200": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.8153090909091, 178.82861666666668, 178.82641538461536, 178.82702857142857, 178.83122666666668, 178.840525, 178.84931764705883, 178.85157777777778, 178.8536, 178.86242, 178.86325714285715, 178.8531090909091, 178.8525391304348, 178.84180833333335, 178.83133600000002, 178.82224615384615, 178.80660740740743, 178.7953, 178.7847724137931, 178.77178, 178.75785161290324, 178.73854375, 178.71707272727275, 178.69715882352943, 178.6749542857143, 178.65620555555557, 178.6439972972973, 178.62283947368422, 178.60558717948717, 178.5901975, 178.57433902439024, 178.5487595238095, 178.47832325581396, 178.38540681818182, 178.30317555555555, 178.25082391304346, 178.18463617021277, 178.11266458333333, 178.0540387755102, 177.996058, 177.9422137254902, 177.8864019230769, 177.82869622641508, 177.76649814814814, 177.71110727272728, 177.6573375, 177.60527894736842, 177.55579137931034, 177.51196440677967, 177.46689333333333, 177.4213704918033, 177.3760258064516, 177.33045396825398, 177.295603125, 177.25905538461538, 177.22543333333334, 177.19311343283582, 177.15975882352942, 177.13005217391304, 177.1007657142857, 177.0754028169014, 177.05213333333333, 177.02881643835616, 177.00653513513512, 176.97698133333333, 176.94794210526317, 176.92524155844154, 176.90222564102564, 176.87852658227848, 176.85642, 176.83621728395062, 176.8169951219512, 176.79510361445782, 176.76873333333333, 176.74239529411764, 176.7205069767442, 176.69877701149426, 176.67867727272727, 176.6580179775281, 176.63981777777778, 176.62157802197802, 176.60308260869564, 176.58557634408604, 176.5659425531915, 176.54688000000002, 176.52587083333333, 176.50230515463917, 176.47513877551023, 176.44569292929293, 176.416036, 176.3855306930693, 176.3548882352941, 176.32056893203884, 176.28950576923077, 176.25751047619048, 176.2291849056604, 176.20124859813083, 176.17554259259262, 176.15154678899083, 176.1250781818182, 176.09737477477478, 176.06650535714286, 176.03671327433628, 176.00476842105263, 175.97421913043476, 175.94461379310343, 175.91559999999998, 175.88851101694917, 175.86154873949582, 175.83753583333333, 175.81606859504132, 175.7974942622951, 175.77645772357724, 175.75261532258065, 175.7329144, 175.7135261904762, 175.6993251968504, 175.68268984375, 175.66817286821706, 175.64957153846154, 175.6332389312977, 175.61700227272726, 175.60296466165414, 175.58630074626868, 175.57232814814813, 175.55642867647057, 175.54178321167885, 175.52488623188407, 175.50859208633094, 175.48567357142855, 175.4613780141844, 175.43756549295776, 175.4096804195804, 175.3825298611111, 175.35609862068966, 175.33172602739725, 175.30770068027212, 175.28447297297296, 175.26209395973154, 175.24128, 175.2216688741722, 175.2030394736842, 175.18498039215686, 175.16845454545455, 175.15378709677418, 175.13946794871796, 175.12657324840765, 175.11520253164556, 175.10664779874213, 175.097590625, 175.08661180124224, 175.0748425925926, 175.06223619631902, 175.0496006097561, 175.03693636363636, 175.02430421686748, 175.0103862275449, 174.99449107142857, 174.9794349112426, 174.9642617647059, 174.94879824561403, 174.93421220930233, 174.91973699421965, 174.90738218390806, 174.8976542857143, 174.88942897727273, 174.8806186440678, 174.87145786516854, 174.86223184357542, 174.85055277777778, 174.83776464088396, 174.82623846153845, 174.81489234972676, 174.8017135869565, 174.78867729729728, 174.77599623655914, 174.76425294117647, 174.75279414893618, 174.74172116402116, 174.7310542105263, 174.72146753926702, 174.7100015625, 174.69984611398962, 174.69072319587627, 174.6821553846154, 174.6728841836735, 174.66398629441625, 174.65487525252524, 174.6452527638191, 174.63517650000003, 174.6009015, 174.56990150000001, 174.5374265, 174.50098450000002, 174.4635845, 174.4251095, 174.3879595, 174.3494845, 174.3105845, 174.2718595, 174.2345595, 174.1961345, 174.1588095, 174.1207345, 174.08165950000003, 174.04305949999997, 174.0050595, 173.96655950000002, 173.92970950000003, 173.89338450000002, 173.85743449999998, 173.8237845, 173.78928450000004, 173.75625950000003, 173.7248105, 173.6924355, 173.66078549999997, 173.6282605, 173.59541049999999, 173.5636855, 173.5317355, 173.4995355, 173.4648605, 173.43071050000003, 173.3976105, 173.36461050000003, 173.33018800000002, 173.298888, 173.26733800000002, 173.235888, 173.20468800000003, 173.176888, 173.16038799999998, 173.15008799999998, 173.13781300000002, 173.119688, 173.110488, 173.101988, 173.09788799999998, 173.091613, 173.08581299999997, 173.081963, 173.08472300000003, 173.09192300000004, 173.09672300000003, 173.103123, 173.114423, 173.126448, 173.138298, 173.15145950000002, 173.16610949999998, 173.1802095, 173.1955345, 173.2078845, 173.2214345, 173.23488450000002, 173.2514845, 173.26875950000002, 173.2859095, 173.305894, 173.32454399999997, 173.345094, 173.36324399999998, 173.38164550000002, 173.4036955, 173.4309455, 173.45077799999999, 173.473778, 173.496428, 173.51987800000003, 173.544028, 173.566453, 173.586453, 173.60807799999998, 173.627978, 173.64127799999997, 173.650053, 173.659653, 173.66782800000001, 173.67662800000002, 173.685928, 173.696203, 173.707478, 173.71977799999996, 173.73487799999998, 173.750728, 173.76647800000003, 173.78162799999998, 173.79842800000003, 173.81602800000002, 173.834503, 173.85310299999998, 173.87450299999998, 173.895503, 173.914903, 173.93252800000002, 173.950278, 173.96440300000003, 173.979228, 173.996028, 174.01402800000002, 174.037228, 174.061578, 174.088703, 174.11554500000003, 174.142245, 174.168695, 174.1942495, 174.2214495, 174.2482495, 174.2742745, 174.29617449999998, 174.31914949999998, 174.3437995, 174.3664495, 174.3883495, 174.4081495, 174.4313495, 174.45274949999998, 174.4763495, 174.4979995, 174.5196345, 174.5399345, 174.5623345, 174.58263449999998, 174.6055345, 174.62773549999997, 174.6509855, 174.6741605, 174.7019605, 174.73176049999998, 174.7614105, 174.7934105, 174.82476049999997, 174.85661050000002, 174.88622199999998, 174.91464699999997, 174.94274700000003, 174.971597, 174.99989699999998, 175.028347, 175.05647199999999, 175.08462199999997, 175.109022], "in_ema_10": [179.125, 178.97681818181815, 178.84739669421484, 178.82212456799394, 178.77082919199503, 178.81704206617775, 178.84848896323632, 178.86967278810243, 178.9097322811747, 178.93159913914295, 178.9294902047533, 178.93776471297997, 178.91271658334722, 178.89858629546592, 178.89702515083576, 178.9121114870474, 178.926273034857, 178.91967793761026, 178.91428194895386, 178.9353215945986, 178.9252631228534, 178.8733971005164, 178.8673249004225, 178.81781128216383, 178.77457286722495, 178.7419232550022, 178.67975539045634, 178.64525441037335, 178.61702633576, 178.57665791107635, 178.53362919997156, 178.46206025452216, 178.38350384460904, 178.32104860013467, 178.24813067283745, 178.20301600504882, 178.20328582231267, 178.13723385461944, 178.1031913355977, 178.08261109276177, 178.0566818031687, 177.95546692986528, 177.51265476079885, 176.9448993497445, 176.53400855888185, 176.4178251845397, 176.1854933328052, 175.92085818138608, 175.79706578477044, 175.6803265511758, 175.6020853600529, 175.49988802186144, 175.37772656334116, 175.2126853700064, 175.12310621182343, 175.04617780967368, 174.9814182079148, 174.93661489738483, 174.9426849160421, 174.91814220403444, 174.8766618033009, 174.82817783906435, 174.76941823196174, 174.8295240079687, 174.84597418833803, 174.88125160864018, 174.91375131616016, 174.91579653140377, 174.95110625296672, 174.97454147970004, 175.0337157561182, 175.10031289136944, 175.14571054748407, 175.18830862975966, 175.11588887889425, 175.05299999182256, 175.07972726603663, 175.08886776312087, 175.0781645334625, 175.0839528001057, 175.10868865463192, 175.1361998083352, 175.1114362068197, 175.01481144194338, 174.9266639070446, 174.91454319667287, 174.8991717063687, 174.9047768506653, 174.8929992414534, 174.91609028846185, 174.92771023601424, 174.92630837492072, 174.9351613976624, 174.89967750717832, 174.87337250587316, 174.81094114116894, 174.7071336609564, 174.54947299532796, 174.36956881435924, 174.20782902993028, 174.04913284267025, 173.9056541440029, 173.70826248145693, 173.59585112119203, 173.47478728097528, 173.4348259571616, 173.39940305585947, 173.40405704570318, 173.4324103101208, 173.39742661737154, 173.3342581414858, 173.20802938848837, 173.1156604087632, 172.98463124353353, 172.8949891992547, 172.8304457084811, 172.77945557966635, 172.76848183790884, 172.75239423101632, 172.79377709810424, 172.87490853481256, 172.99765243757392, 173.03626108528775, 172.9969408879627, 173.05022436287854, 173.09381993326423, 173.24221630903438, 173.30181334375538, 173.394210917618, 173.36799075077838, 173.3938106142732, 173.41129959349627, 173.47288148558783, 173.4541757609355, 173.49887107712905, 173.4827126994692, 173.49494675411117, 173.44313825336368, 173.40984038911574, 173.20805122745833, 172.9993146406477, 172.83216652416627, 172.58086351977238, 172.38434287981377, 172.23264417439307, 172.15356341541252, 172.08927915806478, 172.04941022023482, 172.03133563473756, 172.051092792058, 172.09271228441108, 172.14676459633634, 172.20008012427516, 172.2800655562251, 172.39187181872964, 172.48789512441516, 172.6019141927033, 172.73429343039362, 172.9198764430493, 173.05398981704033, 173.10417348666937, 173.11796012545676, 173.10014919355552, 173.0801220674545, 173.05828169155367, 173.036775929453, 172.97554394227973, 172.85999049822885, 172.78544677127815, 172.71536554013664, 172.64348089647544, 172.6064843698435, 172.5743963025992, 172.60996061121753, 172.71814959099615, 172.8512133017241, 172.93826542868337, 172.99494444165, 173.03586363407726, 172.98570660969955, 172.90392358975416, 172.87411930070795, 172.8515339733065, 172.76761870543257, 172.69896075899027, 172.6500588028102, 172.63732083866287, 172.63235341345143, 172.63738006555116, 172.65149278090547, 172.69667591164992, 172.66455301862266, 172.68008883341852, 172.7255272273424, 172.77906773146196, 172.79469178028705, 172.81747509296213, 172.82520689424175, 172.80971473165232, 172.77703932589733, 172.68485035755234, 172.5803321107246, 172.43299899968378, 172.2488173633776, 172.0326687518544, 171.9049107969718, 171.8421997429769, 171.73816342607202, 171.66031553042257, 171.59207634307302, 171.5680624625143, 171.51750565114807, 171.48432280548477, 171.43626411357843, 171.37057972929142, 171.3504743239657, 171.3576608105174, 171.32717702678696, 171.36223574918932, 171.43546561297308, 171.4817445924325, 171.55960921199022, 171.62877117344652, 171.69444914191078, 171.80276747974517, 171.8604461197915, 171.89854682528394, 171.91426558432323, 171.91530820535536, 171.93979762256347, 171.94165260027918, 171.89771576386477, 171.75176744316207, 171.65326427167804, 171.5890344041002, 171.5546645124456, 171.5119982374555, 171.52436219428174, 171.54538724986688, 171.57349865898198, 171.59649890280343, 171.65895364774823, 171.76096207543037, 171.8644235162612, 171.93089196785007, 171.9925479736955, 172.23026652393267, 172.37567261049037, 172.74736849949213, 172.95693786322082, 173.16294916081702, 173.36423113157755, 173.73073456219979, 174.12696464179982, 174.4093347069271, 174.69491021475852, 175.10492653934784, 175.47493989583006, 175.81404173295186, 176.10967050877878, 176.384275870819, 176.5744075306701, 176.75542434327554, 176.9035290081345, 177.03561464301913, 177.16186652610654, 177.3833453395417, 177.56455527780685, 177.74190886366014, 177.98463452481283, 178.17470097484687, 178.4174826157838, 178.51975850382308, 178.61803877585527, 178.72384990751794, 178.9958771970601, 179.02689952486736, 179.15473597489148, 179.22842034309303, 179.33234391707612, 179.4628268412441, 179.514131051927, 179.42065267884936, 179.3268976463313, 179.1783708015438, 178.87684883762674, 178.4601490489673, 178.1673946764278, 177.85968655344092, 177.66337990736076, 177.5136744696588, 177.41573365699358, 177.38196390117656, 177.3488795555081, 177.42635599996117, 177.47610945451368, 177.46045319005663, 177.35309806459176, 177.2743529619387, 177.22447060522256, 177.1891123133639, 177.15109189275228, 177.14180245770638, 177.1687474653961, 177.1035206535059, 177.0446987165048, 176.99838985895843, 176.8623189755114, 176.80098825269116, 176.76444493402005, 176.74363676419821, 176.84115735252578, 176.9736741975211, 177.1275516161536, 177.2607240495802, 177.37331967692924, 177.4581706447603, 177.5257759820766, 177.6338167126081, 177.7622136739521, 177.88635664232442, 177.8942917982654, 177.8780569258535, 177.8547738484256, 177.84845133053, 177.81600563407, 177.8258227915118, 177.8956731930551, 177.93100533977236, 177.93809527799556, 177.92025977290547, 177.90148526874083, 177.88485158351523, 177.878514931967, 177.85696676251845, 177.88115462387873, 177.90098105590076, 177.8935299548279, 177.89379723576826, 177.88765228381038, 177.91171550493576, 177.92958541312925, 177.91511533801483, 177.888730731103, 177.89441605272063, 177.86270404313504, 177.79403058074686, 177.73875229333834, 177.73534278545864, 177.74709864264798, 177.78762616216653, 177.82896685995442, 177.87279106723543, 177.808647236829], "in_ema_50": [179.125, 179.09303921568628, 179.06056708958096, 179.04675661547975, 179.02688380702958, 179.0268099322441, 179.02536640548945, 179.02299909547028, 179.02562658192244, 179.02579808851374, 179.02164914386617, 179.01981976567535, 179.01119938270767, 179.00428960299365, 178.9998076577782, 178.99903088688495, 178.99867673445812, 178.99441490173425, 178.99032019970545, 178.99187627030526, 178.9874889655874, 178.97386194732908, 178.9686124591985, 178.95396099021033, 178.93929585333933, 178.92579405516915, 178.90517468045664, 178.88889332043874, 178.8732504451274, 178.85449552571066, 178.83431923058475, 178.8070910254638, 178.77661686760246, 178.74772993161804, 178.71526993429967, 178.6872201329546, 178.66828993166226, 178.63580797355786, 178.60891354322226, 178.5846424238802, 178.55936232882607, 178.51781870808782, 178.4002571901236, 178.24299220227562, 178.103463096304, 178.01685670037054, 177.9040387905521, 177.7795666811187, 177.67997583087876, 177.5809571708443, 177.48954708571316, 177.3934864156852, 177.29287910526617, 177.1821779638832, 177.08562196529954, 176.99206816273878, 176.90179097988627, 176.81681878459662, 176.74439451853402, 176.66844571388563, 176.59085960745875, 176.5131788385388, 176.43442672722355, 176.38209626733246, 176.32475915880963, 176.27437644669945, 176.22675384094654, 176.17570467071337, 176.1339123306854, 176.09258243536442, 176.0615007712325, 176.03555956451748, 176.00867487571287, 175.98402095901824, 175.93719660768417, 175.89142419169656, 175.8643095175124, 175.83551306584525, 175.80392431816506, 175.77671159980565, 175.7548797723623, 175.73547272246574, 175.7066306549181, 175.66244906060757, 175.61803929352493, 175.5883122624063, 175.55857452662565, 175.53392454518936, 175.50671181792703, 175.48762507996912, 175.467718214088, 175.44623906843748, 175.42775910496937, 175.40078815967644, 175.37546313380676, 175.34230771679475, 175.29907996319497, 175.2418611411089, 175.17590580224189, 175.10939969235005, 175.03981539068928, 174.97001870870147, 174.88570424953673, 174.8152844750451, 174.74135175053354, 174.68306344659104, 174.6264727231953, 174.5793561458151, 174.53938139499883, 174.4884252618616, 174.43201642806312, 174.36174127402145, 174.29657494955003, 174.22200338290102, 174.15414442670885, 174.09084464526927, 174.03041936506264, 173.97899507623666, 173.92805409285484, 173.89087550097818, 173.86535097152804, 173.85298426676226, 173.82776919747747, 173.7882488367921, 173.7687096667218, 173.74993673861505, 173.75621372925758, 173.74891123007103, 173.75130686810746, 173.7316477752405, 173.72295570562324, 173.71382018775566, 173.7152390039221, 173.70170021945458, 173.70163354418185, 173.6901969346061, 173.68469901560195, 173.6660833679313, 173.6501585299732, 173.5972111366409, 173.53692834696872, 173.47979390198955, 173.40019414112723, 173.3256767238281, 173.2560423425015, 173.19885244671713, 173.14399548802234, 173.09403488064893, 173.0491707676823, 173.01351701208694, 172.98475163906392, 172.96142804537513, 172.94097988673295, 172.9291767539199, 172.9278364890603, 172.92752917576382, 172.93488097279268, 172.95037583660476, 172.98192972536538, 173.00842267731184, 173.0210335527114, 173.02726753103644, 173.02698252981932, 173.02553223453228, 173.022962342982, 173.01970891776702, 173.00717131314872, 172.98100773224093, 172.96018389960403, 172.93821590354113, 172.91397214261795, 172.8953849997702, 172.87713460762234, 172.87293325046068, 172.8859554759328, 172.9080748690335, 172.92462095260083, 172.93738091524392, 172.9484640166069, 172.9410732708576, 172.92518412298082, 172.917922000511, 172.91133290245176, 172.89088847490464, 172.87124578961425, 172.85394203315877, 172.84319920832903, 172.83405414133574, 172.82722848873436, 172.82282737152912, 172.82585374911622, 172.813859484445, 172.81135519093738, 172.8160079285477, 172.82400761762426, 172.82561516203117, 172.82931652822603, 172.83051980162895, 172.82697000548666, 172.81924569154603, 172.79770664481873, 172.77073775678662, 172.73149313887345, 172.6800620353882, 172.6165301908632, 172.5660780265156, 172.5266239862601, 172.4773446142499, 172.43156639408323, 172.38660300607998, 172.35026563329254, 172.3086865888497, 172.27050280105166, 172.22930661277513, 172.18403968678396, 172.14780283632186, 172.11808507803474, 172.08168958477847, 172.05966254223813, 172.0481071484249, 172.0340637308396, 172.02919848649296, 172.0257005066305, 172.02430048676266, 172.03472791865434, 172.03807192184436, 172.03932400334068, 172.0371936502685, 172.03259782084623, 172.03328025924444, 172.03001436672506, 172.01707262685346, 171.98091291599647, 171.9506810369378, 171.92516413352848, 171.9045694616254, 171.88164516901267, 171.86981594669845, 171.86080355663185, 171.85449753480313, 171.8484388079481, 171.85202944293053, 171.86645966085482, 171.88463771337032, 171.89818133245385, 171.91276245667135, 171.96716392895877, 172.00884377488197, 172.10339892096505, 172.17385386524091, 172.24899685091773, 172.32825187637195, 172.447928273377, 172.58369579206808, 172.70511948649678, 172.83354617330085, 172.9949757351322, 173.15752570630346, 173.3215443060563, 173.48305237248547, 173.64528561278016, 173.793705784828, 173.94179575405045, 174.08407827349947, 174.2231340274799, 174.360658183265, 174.5182794309801, 174.66971945329462, 174.82149516100856, 174.9883737821455, 175.14686892794373, 175.31797210724005, 175.46158104421104, 175.6027072777714, 175.7437775806039, 175.91931571469786, 176.04665627490579, 176.19110112687028, 176.32321480816947, 176.45955932549617, 176.60036092057476, 176.72368010016007, 176.81294754721262, 176.89498881987095, 176.95832259164072, 176.98034915667444, 176.9648452681774, 176.96034153217047, 176.94130853090888, 176.93498270616737, 176.9312578941608, 176.93297327086037, 176.94462137788545, 176.9546362258115, 176.98680735421104, 177.01477569326158, 177.02949037195722, 177.02323584756675, 177.0191873829563, 177.01843493656585, 177.01888846846524, 177.0173634304862, 177.02060408027106, 177.03116862614277, 177.0224953466862, 177.01298572524755, 177.00424118700255, 176.97466310123775, 176.95702925413042, 176.94302810690962, 176.93153680859945, 176.9452020317916, 176.96970391289784, 177.00304885749009, 177.03665478464734, 177.06972714603373, 177.09993392462064, 177.12856396679237, 177.1674438112319, 177.21342640686987, 177.26172341052205, 177.2879303355996, 177.3082075773408, 177.32553277038625, 177.3449236421358, 177.35767173460107, 177.3777630391265, 177.41039978269018, 177.43705077160428, 177.4579507413453, 177.4729330652141, 177.4864258861861, 177.49911506712, 177.51287526056626, 177.52256642681857, 177.5408971551786, 177.55851687458338, 177.57033974224677, 177.58307151706063, 177.59393145756806, 177.61064002785952, 177.62630120323757, 177.6350737050714, 177.6403649323235, 177.65133101340885, 177.6540239148438, 177.6473955260264, 177.64122315245675, 177.6443124405957, 177.65041783508215, 177.6629504690005, 177.67675633296125, 177.69217765323728, 177.68542558840446], "in_ema_200": [179.125, 179.1168905472637, 179.10841402440533, 179.10443378535655, 179.09881752878584, 179.09808302601186, 179.09700757301673, 179.0956940648275, 179.09563740746606, 179.09498429893407, 179.09324316163122, 179.09206661275928, 179.08916047730895, 179.08663151733575, 179.08467498482494, 179.0836334426874, 179.08270176664075, 179.08078433612692, 179.07888598452368, 179.07839955681698, 179.07642543187353, 179.07208289026286, 179.06977360777267, 179.06504949227244, 179.06022312916525, 179.0555940433029, 179.04907071948895, 179.04350782675772, 179.03800028619298, 179.03160227339504, 179.02472065873442, 179.01591746810027, 179.00610734403958, 178.9964943356412, 178.9857829492169, 178.97597416365255, 178.9682978038152, 178.95707095999614, 178.94705035342903, 178.93752746434018, 178.92760181792883, 178.91339682471562, 178.87963168218116, 178.83495873011964, 178.79366560842692, 178.764823164562, 178.7287552723773, 178.68896666270192, 178.65464858645612, 178.61982621246153, 178.5862956033823, 178.55100907996555, 178.51396421349824, 178.47372576361272, 178.43637525850215, 178.39919739523347, 178.362289958465, 178.32619752106734, 178.29280252085772, 178.25812488383426, 178.22262115364686, 178.1866746745061, 178.1500410956553, 178.11969242803684, 178.0878546924345, 178.05752778007195, 178.0277016330066, 177.99682897994185, 177.96810431347475, 177.9393669571218, 177.91310459933948, 177.88809858342566, 177.86284387115276, 177.83813895701192, 177.80780921614613, 177.77758225877153, 177.75193467410716, 177.72584577187726, 177.6990214358387, 177.67326002851692, 177.6488494809695, 177.6250798343927, 177.59895963703556, 177.56892023766207, 177.53868222534703, 177.512028670866, 177.48534181841956, 177.45991553166914, 177.43384672040875, 177.4098283450813, 177.38565094861283, 177.36111710832813, 177.3373746495388, 177.31153012566278, 177.28609201495968, 177.25866821381578, 177.22863171417583, 177.19491398567658, 177.15874568731167, 177.12214125261204, 177.0844582550736, 177.04640394407784, 177.00435017349, 176.96540141554485, 176.92524816762898, 176.888728285364, 176.8524225312808, 176.81831882450192, 176.78589774167108, 176.75061517707735, 176.7137931355144, 176.67325788043468, 176.63372297615177, 176.59154662813037, 176.55075113929328, 176.51084316775803, 176.47143179295446, 176.43409515819872, 176.39674097752012, 176.36274355485824, 176.33167147968553, 176.3039931565046, 176.27320715494733, 176.23884688474885, 176.20950512470162, 176.1804553224658, 176.1578637272174, 176.1321138393844, 176.1090082290423, 176.08056038596726, 176.054982670684, 176.02946045505533, 176.0067792564976, 175.9805426469802, 175.9578506803436, 175.93249893228048, 175.90879247524288, 175.8819388187728, 175.85584987530243, 175.82046828450342, 175.78305068963274, 175.746204414114, 175.70345611148602, 175.66163067754087, 175.62071892950564, 175.58267894015734, 175.54504034373787, 175.50847277812855, 175.47306508879393, 175.43990026203977, 175.40845846838764, 175.37842405576689, 175.34918600546075, 175.32222893077957, 175.29807739913005, 175.27441493744718, 175.2529282216517, 175.23379460750593, 175.2190802333019, 175.20354212152776, 175.18489991136332, 175.16495065851393, 175.1436078658919, 175.12217893190294, 175.10066471367506, 175.0791655622952, 175.05549227311815, 175.02847244950505, 175.00281600722144, 174.9769173404829, 174.9504803520204, 174.92550044802022, 174.90066959779116, 174.87946890527584, 174.8628075231338, 174.84874973683395, 174.83363779915402, 174.8178802091127, 174.8019809035494, 174.78166268560366, 174.75931678823449, 174.73922408387395, 174.71942981438266, 174.6962514082694, 174.67330363306274, 174.65098220387804, 174.63037541577978, 174.61027217781182, 174.59086648450028, 174.57220114634606, 174.5555623289695, 174.53530797743747, 174.5175437189555, 174.50174726404052, 174.48700351016947, 174.47086417175984, 174.45543268746374, 174.4395577353497, 174.4226467131074, 174.40480943238, 174.3835675474807, 174.36094498481924, 174.3351644377066, 174.30615782638614, 174.27385774851166, 174.24456563161107, 174.21785353577414, 174.1885216597963, 174.15987965323114, 174.1312738855373, 174.10469404588022, 174.07668713995108, 174.04940667089684, 174.02125337068892, 173.99193741675174, 173.96475395986866, 173.93913451748193, 173.9117799451687, 173.88798113974414, 173.86685694929892, 173.8451966811467, 173.82594099277708, 173.8071754107594, 173.7890940633887, 173.77417969459876, 173.75772019515003, 173.7409269593774, 173.72345504933384, 173.70551022297232, 173.6890374844353, 173.67173362886876, 173.65211438878052, 173.62667046451406, 173.60262399223035, 173.57971231071562, 173.55802363100702, 173.53575473915623, 173.51629449299548, 173.49762489605024, 173.47973808116416, 173.46202924453564, 173.44688467493827, 173.43467686722744, 173.42368505760328, 173.41180759434354, 173.4004463247481, 173.3994468588302, 173.39577077068265, 173.40596210629775, 173.4108779062351, 173.41763534000393, 173.42611658040192, 173.44555820646758, 173.47008001535846, 173.492069268937, 173.51682479859934, 173.55098574587697, 173.5866973304951, 173.62404362571405, 173.6620133408811, 173.70139629271313, 173.738496827114, 173.77662123679448, 173.81436629911494, 173.85233280360137, 173.89091655679937, 173.93558405374665, 173.979807097988, 174.02518215173936, 174.0754480009758, 174.1247470258417, 174.17833163254974, 174.22610942725075, 174.27421082598457, 174.32322365358672, 174.38189804509332, 174.42950602474414, 174.48224725832878, 174.53277216123098, 174.58518238848242, 174.63955868312442, 174.6903590942376, 174.73324109329994, 174.77475113217258, 174.81191778757386, 174.8388638792398, 174.8562383680036, 174.87607679220258, 174.89198647586227, 174.91077268008254, 174.92996897182303, 174.9503175392676, 174.9730009468371, 174.99516014139593, 175.0228202394915, 175.04945884407368, 175.0727478107993, 175.09063091715953, 175.10883359460072, 175.12765117077385, 175.14658001484577, 175.1648229997727, 175.1840784923123, 175.20503293517487, 175.22100275671542, 175.23651516709637, 175.25197272762279, 175.26190334724845, 175.2744714731465, 175.28766081172216, 175.3012164255359, 175.32090581433653, 175.34328486096007, 175.36792879269183, 175.39272552112274, 175.41747452091258, 175.44157925204777, 175.46534463262444, 175.49175911389185, 175.5200998192263, 175.5492033036121, 175.57289282297916, 175.59510284464105, 175.61654460738094, 175.63846953666075, 175.6586837701268, 175.6806869166927, 175.705854211054, 175.72957705472513, 175.75186982034975, 175.77264723507264, 175.79298905362916, 175.81305881428955, 175.83332688578915, 175.85249776254747, 175.8737664415271, 175.89482548190992, 175.9143794572143, 175.9340871243067, 175.95325043650266, 175.97381510877628, 175.99407565495764, 176.01254256386355, 176.03002970253158, 176.04883537713326, 176.06546388084337, 176.07958861834743, 176.0936225624435, 176.1098054225187, 176.12662327901103, 176.1449653359363, 176.1635726460265, 176.1825420724342, 176.19585011151446], "in_macd": [0.0, -0.06501424501428232, -0.11880017207656124, -0.124215355135874, -0.1404760785568726, -0.11292563589745441, -0.0928456522082115, -0.0780497031387597, -0.05559647007137869, -0.04215765248213188, -0.039923164029232794, -0.0333300672182304, -0.04174481966293797, -0.04506982719470898, -0.042773809423920284, -0.03330799710295196, -0.02471446326626392, -0.025677199282910124, -0.026138861982190065, -0.015034593590087297, -0.018129145777578515, -0.039492351670617154, -0.03982543490110402, -0.059176705980235056, -0.07486016103106863, -0.08509807981985773, -0.1077050181322079, -0.11701011204490896, -0.12296697921817668, -0.13381105487565037, -0.1451696776286724, -0.16836894414311132, -0.1934012020203113, -0.21001164677286965, -0.23020488244199555, -0.2370206097332641, -0.22334608712975523, -0.23916409834203023, -0.240056681504484, -0.23482942692797337, -0.23204648471644873, -0.2623214276023873, -0.4410004121699558, -0.6661078740144148, -0.8113503825932185, -0.8193739960655648, -0.8765506277483155, -0.9440645058159873, -0.9455176637799525, -0.9426616745633396, -0.9221031454100341, -0.9122398744732436, -0.9110280254546979, -0.928254889893708, -0.9112302977602269, -0.8891029928378771, -0.8624322782367528, -0.8281183875579075, -0.7730505998459307, -0.7340436368254757, -0.7045066300507585, -0.6797183013235326, -0.660927236921026, -0.5912085712276962, -0.5442072397445372, -0.49160839325779193, -0.44320065434931166, -0.4109928742432203, -0.3663173442541847, -0.32953375415732467, -0.27940947411954653, -0.22897695301733734, -0.19084347405674862, -0.1563987999530525, -0.17469543648203967, -0.18863501853203957, -0.16310466237712262, -0.14682754957905786, -0.14037878542583826, -0.12734481025819377, -0.10690685466806826, -0.08648501647445528, -0.09024015730309998, -0.12565811484915912, -0.15596382956647403, -0.15160547124449408, -0.14885626775867422, -0.13702875770275114, -0.13338009589026, -0.11464248226633345, -0.10184643190839893, -0.0954467180164329, -0.0849575208872011, -0.09451775081862479, -0.09973425289226157, -0.1206334012076411, -0.158766541326969, -0.2187424597529457, -0.2855755302034595, -0.3410649668219037, -0.3922197679694648, -0.4338114809144713, -0.49655357531966615, -0.5185132951491198, -0.5425727531904556, -0.5293136647249241, -0.5140900066425615, -0.48154622886696075, -0.4397920299958855, -0.4275938168633502, -0.42832064341916976, -0.4567155001974186, -0.4689711230271598, -0.4975591907937371, -0.5065810764707805, -0.5040155330385687, -0.49546400433195004, -0.4696283165495174, -0.44715387949435126, -0.4005183076762364, -0.3386754145688826, -0.26163411182585605, -0.22541503860179546, -0.22558055059323578, -0.1856466292122434, -0.15224373776888456, -0.07487972039564283, -0.04053606324686143, 0.005978609029227755, -0.0023187686351491266, 0.01194760235296144, 0.021393361932240396, 0.04929082756351022, 0.04027270715994291, 0.05907306630629705, 0.04999559194740755, 0.053481951444609876, 0.028481441632521864, 0.0125581767753431, -0.07664162534095453, -0.16479940049941888, -0.230395385019591, -0.3294190722075143, -0.39925906562018554, -0.4454384443267543, -0.45678310349200046, -0.4602823879833977, -0.45219456371899014, -0.43432296848368424, -0.40021476174965187, -0.3577628646019093, -0.3116508327670715, -0.26798299206720344, -0.214761943176228, -0.15027523030525458, -0.09604461218347637, -0.036906155111608996, 0.026998973991595676, 0.11066254837166412, 0.16717204341733805, 0.18341541368485537, 0.18208568482108944, 0.16620529115496652, 0.14947614750025195, 0.13227267429496692, 0.1156913471478731, 0.08223655981439038, 0.026370426606519004, -0.00892492478544682, -0.0404648733143631, -0.07109628742321661, -0.08471239491677807, -0.09521262278300924, -0.07523174578042813, -0.024019015983185454, 0.03592279814264998, 0.07290373173822218, 0.0946648195211992, 0.10824214106602881, 0.08095095833257915, 0.040769536437920806, 0.025105236817466903, 0.013336281424614072, -0.02474636204757985, -0.054301181154897904, -0.07364696614030208, -0.07599882655748047, -0.07458220635379575, -0.06863377506763868, -0.058803707534991645, -0.03567412519421964, -0.047459505124408, -0.03780463748998386, -0.015450486067095426, 0.009419011327679527, 0.016431648758612027, 0.026126089494994176, 0.02863739104634533, 0.020705933389450593, 0.005480934559813022, -0.035227892837326635, -0.07948434857195252, -0.14037491248288347, -0.21440170856715213, -0.2986745350312674, -0.3397580938275553, -0.34972660178675596, -0.37668510116461107, -0.3903228416895388, -0.39855385957443445, -0.38650062447484856, -0.3862138947019673, -0.3779982073334338, -0.37642753253095407, -0.3824741259759321, -0.3680949712564541, -0.34226406688929956, -0.33408014960002674, -0.2975362810730928, -0.2459701586537335, -0.20874917774224855, -0.1596586750025608, -0.1169848204343964, -0.07822912445723773, -0.023025896845979332, 0.006909690562764581, 0.026296151460655892, 0.03440467607910591, 0.0351802474915246, 0.045757344780554376, 0.045545585166195224, 0.02491761868580511, -0.03978996324249806, -0.08085955064225914, -0.10493561426727638, -0.11462557164566078, -0.12729291065554094, -0.11502609180965351, -0.099318172864173, -0.08109324294548514, -0.0658903121779133, -0.0340829981898878, 0.013561854629102754, 0.05951082074508918, 0.08685532900409498, 0.11048016790780935, 0.20989586599014842, 0.2638552207157261, 0.414007362216239, 0.48544841481955814, 0.5510452689695171, 0.6105180718622591, 0.7387031103467905, 0.8729939170187322, 0.949911285015105, 1.0232806042712923, 1.1464812891099712, 1.2450974235093497, 1.3241260481982238, 1.3789305142855426, 1.420513152795138, 1.4217472638463278, 1.4176800031160894, 1.3983375053574605, 1.3720339814114482, 1.3437673004689827, 1.3581593048534444, 1.3539574928486502, 1.3479992926415036, 1.3707990013949711, 1.3692990694907792, 1.3908099596571333, 1.349534332754331, 1.3082222679985023, 1.272090909366483, 1.3106536237218336, 1.2418904668923005, 1.21881516775926, 1.1732853445894023, 1.1433883566974714, 1.1268777438852737, 1.0767696826348754, 0.9658101510838719, 0.8602913141013744, 0.7363059994956984, 0.5518011974599801, 0.32637092580847593, 0.16717204145692222, 0.010623946407065432, -0.08781828129761493, -0.1591582798548643, -0.20246844077746573, -0.2137516900384071, -0.2225490882908332, -0.18103651896393558, -0.15243223793615357, -0.15301370165585126, -0.19320699999286717, -0.21850708273564123, -0.22945720929780578, -0.23302830892004067, -0.2371591897189944, -0.22812031638804342, -0.20328222114142136, -0.2197961667899051, -0.23262280606672903, -0.23922347437687108, -0.28474566778933763, -0.29522891712630894, -0.29409495102706273, -0.28586640264700236, -0.22590538721934195, -0.15321906017805986, -0.07458197705255998, -0.008930906489240442, 0.04420233576396981, 0.08213633085389915, 0.11012295001719963, 0.15392872913352562, 0.20404518024596996, 0.24936097322299133, 0.24094045805429687, 0.22162591815796873, 0.19958032800377623, 0.1856177678772326, 0.16059732597892662, 0.1551186626571166, 0.17618103569378718, 0.18110248424738984, 0.17332182446179445, 0.15488031808320102, 0.13683206872011056, 0.1205739580370846, 0.1096529430229225, 0.09266749886054981, 0.09665135316228657, 0.09868712102647237, 0.08877113150663263, 0.08278257981439197, 0.07435528057044394, 0.07966887483149776, 0.08212631905502121, 0.07035222186203782, 0.053944000735214104, 0.05243962235110189, 0.03470895982962929, 0.0016754326708792178, -0.02382576875172049, -0.02518624543611736, -0.01958335685051793, -0.0014092036070962877, 0.01643560823438861, 0.034616750181584166, 0.004592097858960642], "in_signal": [0.0, -0.013002849002856465, -0.034162313617597424, -0.05217292192125274, -0.06983355324837671, -0.07845196977819226, -0.08133070626419611, -0.08067450563910883, -0.0756588985255628, -0.06895864931687662, -0.06315155225934786, -0.05718725525112438, -0.0540987681334871, -0.05229297994573148, -0.05038914584136925, -0.04697291609368579, -0.042521225528201416, -0.03915242027914316, -0.03654970861975254, -0.03224668561381949, -0.029423177646571298, -0.031437012451380475, -0.033114696941325183, -0.038327098749107155, -0.04563371120549945, -0.053526584928371104, -0.06436227156913847, -0.07489183966429258, -0.08450686757506941, -0.0943677050351856, -0.10452809955388297, -0.11729626847172864, -0.1325172551814452, -0.14801613349973008, -0.16445388328818317, -0.17896722857719938, -0.18784300028771056, -0.19810721989857452, -0.20649711221975642, -0.21216357516139983, -0.2161401570724096, -0.22537641117840515, -0.2685012113767153, -0.34802254390425524, -0.4406881116420479, -0.5164252885267513, -0.5884503563710641, -0.6595731862600488, -0.7167620817640297, -0.7619420003238917, -0.7939742293411203, -0.817627358367545, -0.8363074917849755, -0.8546969714067221, -0.8660036366774231, -0.8706235079095139, -0.8689852619749617, -0.8608118870915509, -0.843259629642427, -0.8214164310790368, -0.7980344708733812, -0.7743712369634115, -0.7516824369549344, -0.7195876638094869, -0.6845115789964971, -0.6459309418487561, -0.6053848843488673, -0.5665064823277379, -0.5264686547130273, -0.4870816746018868, -0.4455472345054188, -0.4022331782078025, -0.3599552373775918, -0.31924394989268395, -0.2903342472105551, -0.269994401474852, -0.24861645365530613, -0.2282586728400565, -0.21068269535721287, -0.19401511833740906, -0.1765934656035409, -0.15857177577772377, -0.14490545208279904, -0.14105598463607105, -0.14403755362215165, -0.14555113714662013, -0.14621216326903094, -0.14437548215577498, -0.142176404902672, -0.13666962037540428, -0.1297049826820032, -0.12285332974888914, -0.11527416797655154, -0.1111228845449662, -0.10884515821442528, -0.11120280681306846, -0.12071555371584858, -0.140320934923268, -0.1693718539793063, -0.20371047654782576, -0.24141233483215357, -0.27989216404861716, -0.323224446302827, -0.36228221607208555, -0.3983403234957596, -0.42453499174159254, -0.44244599472178636, -0.4502660415508213, -0.44817123923983415, -0.4440557547645374, -0.44090873249546386, -0.4440700860358548, -0.44905029343411584, -0.45875207290604014, -0.46831787361898825, -0.4754574055029044, -0.4794587252687135, -0.4774926435248743, -0.47142489071876975, -0.4572435741102631, -0.43352994220198704, -0.39915077612676086, -0.36440362862176784, -0.3366390130160615, -0.3064405362552978, -0.2756011765580152, -0.2354568853255407, -0.19647272090980486, -0.15598245492199836, -0.12524971766462853, -0.09781025366111054, -0.07396953054244036, -0.04931745892125025, -0.03139942570501162, -0.013304927302749885, -0.0006448234527183985, 0.010180531526747258, 0.01384071354790218, 0.013584206193390364, -0.004460960113478615, -0.036528648190666674, -0.07530199555645153, -0.1261254108866641, -0.1807521418333684, -0.2336894023320456, -0.2783081425640366, -0.3147029916479088, -0.34220130606212507, -0.3606256385464369, -0.3685434631870799, -0.3663873434700458, -0.35544004132945095, -0.3379486314770015, -0.3133112938168468, -0.2807040811145284, -0.24377218732831799, -0.2023989808849762, -0.15651938990966183, -0.10308300225339666, -0.049031993119249724, -0.002542511758428706, 0.03438312755747493, 0.06074756027697325, 0.07849327772162899, 0.08924915703629657, 0.0945375950586119, 0.0920773880097676, 0.07893599572911789, 0.061363811626204946, 0.04099807463809134, 0.018579202225829747, -0.002079117202691815, -0.0207058183187553, -0.03161100381108987, -0.030092606245508986, -0.016889525367877193, 0.001069126053342681, 0.01978826474691399, 0.03747904001073696, 0.0461734236751054, 0.04509264622766848, 0.04109516434562817, 0.03554338776142535, 0.02348543779962431, 0.007928114008719869, -0.008386902021084523, -0.021909286928363712, -0.03244387081345012, -0.03968185166428783, -0.043506222838428595, -0.04193980330958681, -0.04304374367255105, -0.041995922436037614, -0.03668683516224918, -0.02746566586426344, -0.018686202939688347, -0.009723744452751842, -0.0020515173529324082, 0.002499972795544192, 0.0030961651483979585, -0.004568646448746961, -0.019551786873388075, -0.043716411995287155, -0.07785347130966015, -0.12201768405398161, -0.16556576600869635, -0.20239793316430826, -0.23725536676436884, -0.26786886174940283, -0.2940058613144092, -0.3125048139464971, -0.32724663009759114, -0.33739694554475974, -0.3452030629419986, -0.3526572755487853, -0.35574481469031904, -0.3530486651301152, -0.3492549620240975, -0.33891122583389655, -0.320323012397864, -0.2980082454667409, -0.27033833137390484, -0.23966762918600315, -0.2073799282402501, -0.17050912196139595, -0.13502535945656385, -0.1027610572731199, -0.07532791060267474, -0.05322627898383488, -0.03342955423095703, -0.017634526351526583, -0.009124097344060243, -0.015257270523747807, -0.028377726547450074, -0.04368930409141533, -0.05787655760226443, -0.07175982821291974, -0.08041308093226648, -0.0841940993186478, -0.08357392804401528, -0.08003720487079488, -0.07084636353461347, -0.05396471990187023, -0.03126961177247835, -0.0076446236171636844, 0.015980334687830923, 0.054763440948294426, 0.09658179690178076, 0.16006690996467243, 0.22514321093564957, 0.2903236225424231, 0.35436251240639033, 0.4312306319944703, 0.5195832889993227, 0.6056488882024792, 0.6891752314162418, 0.7806364429549877, 0.8735286390658602, 0.9636481208923331, 1.046704599570975, 1.1214663102158076, 1.1815225009419117, 1.2287540013767473, 1.26267070217289, 1.2845433580206016, 1.296388146510278, 1.3087423781789114, 1.3177854011128591, 1.3238281794185882, 1.3332223438138648, 1.3404376889492478, 1.350512143090825, 1.350316581023526, 1.3418977184185212, 1.3279363566081137, 1.3244798100308577, 1.3079619414031463, 1.290132586674369, 1.2667631382573756, 1.2420881819453948, 1.2190460943333707, 1.1905908119936717, 1.1456346798117119, 1.0885660066696443, 1.0181140052348552, 0.9248514436798803, 0.8051553401055994, 0.677558680375864, 0.5441717335821044, 0.4177737306061605, 0.30238732851395556, 0.2014161746556713, 0.11838260171685562, 0.050196263715317865, 0.003949707179467181, -0.02732668184365697, -0.05246408580609583, -0.0806126686434501, -0.10819155146188833, -0.13244468302907184, -0.1525614082072656, -0.16948096450961136, -0.18120883488529776, -0.18562351213652248, -0.19245804306719902, -0.20049099566710504, -0.20823749140905826, -0.22353912668511416, -0.23787708477335312, -0.24912065802409505, -0.25646980694867655, -0.25035692300280965, -0.2309293504378597, -0.19965987576079974, -0.1615140819064879, -0.12037079837239636, -0.07986937252713727, -0.0418709080182699, -0.002710980587910798, 0.03864025157886536, 0.08078439590769056, 0.11281560833701183, 0.1345776703012032, 0.14757820184171783, 0.1551861150488208, 0.15626835723484198, 0.1560384183192969, 0.16006694179419498, 0.16427405028483397, 0.16608360512022607, 0.16384294771282107, 0.15844077191427897, 0.1508674091388401, 0.14262451591565659, 0.13263311250463525, 0.12543676063616552, 0.1200868327142269, 0.11382369247270806, 0.10761546994104484, 0.10096343206692467, 0.0967045206198393, 0.09378888030687568, 0.08910154861790812, 0.08207003904136932, 0.07614395570331584, 0.06785695652857852, 0.05462065175703866, 0.03893136765528683, 0.026107845037005997, 0.016969604659501213, 0.013293843006181713, 0.013922196051823092, 0.018061106877775308, 0.015367305074012374], "in_upper_bb": [null, 179.87008405333407, 179.5347747873502, 179.40516323536818, 179.28736764357697, 179.38039077196828, 179.40990012914477, 179.4146712331231, 179.45150900769426, 179.45757997000678, 179.4384342818911, 179.42985435878538, 179.4022754708988, 179.38031607453965, 179.3653785951165, 179.36189860884497, 179.35931584428747, 179.34672024120115, 179.33511481343314, 179.33768511869968, 179.30929387549835, 179.26355730522988, 179.1746637275364, 179.1888798784985, 179.1814190489071, 179.18131734759027, 179.21039100649713, 179.21311800474632, 179.18692630900148, 179.17431506215115, 179.17642978864583, 179.18913014074403, 179.22546981211954, 179.23785509814275, 179.2442014012774, 179.20807956615974, 179.14274818886315, 179.11545941002825, 179.06090347333352, 178.95412017335178, 178.87010528852778, 178.87861407696687, 179.37880483510278, 179.92074945787488, 180.12407654812432, 180.06366723241797, 180.0712657223242, 180.06342054984435, 179.9501113545818, 179.81989785476244, 179.65672405702645, 179.50401820269178, 179.34706541079717, 179.17325250228797, 178.9642495564894, 178.70116729721758, 178.34369402614908, 178.01534497854587, 177.59807180751736, 177.07768293460424, 176.41451335317691, 175.64768392579498, 175.55974081654904, 175.56560736004272, 175.5697990932294, 175.34363357664643, 175.3312567345821, 175.3374501687515, 175.31259602336507, 175.29980061011324, 175.31209022218448, 175.38532911922576, 175.4519978450397, 175.49506263291616, 175.49304290658264, 175.4903109679151, 175.50980912117464, 175.51919272526555, 175.52198594101438, 175.52976675176023, 175.53751602745768, 175.53107941128889, 175.46681313762343, 175.51194109962628, 175.5545241222131, 175.55384220212034, 175.55227480441502, 175.5522863944553, 175.54557730958845, 175.5420385533579, 175.50990912454876, 175.45208508747868, 175.40076239802158, 175.33365603227975, 175.3349016154388, 175.35652817726861, 175.38465077158912, 175.48369269461472, 175.6021627414839, 175.66689112474955, 175.69460107811423, 175.6839694165838, 175.74858157350482, 175.77776465682305, 175.80747482866622, 175.74788655911487, 175.67693067889357, 175.56689723049826, 175.45686741227541, 175.29986711919457, 175.132325887519, 174.97551378240078, 174.75461769036, 174.58107160745874, 174.33824716830892, 174.10239422030236, 173.90507088327635, 173.77896853622315, 173.70332137982632, 173.63810632548334, 173.62333277446908, 173.6775665343641, 173.70277661328618, 173.69025402758598, 173.7226792830218, 173.72732428832342, 173.862958249334, 173.8872908764216, 173.9388667753673, 173.93985735701307, 173.9875672373638, 174.02746001631309, 174.10324971188996, 174.08623184941112, 174.10683009201978, 174.08068606700246, 174.05057191960384, 174.0124704408141, 173.95357459653388, 174.09023223455142, 174.2415550171204, 174.3118666911532, 174.49110449144766, 174.61179857765387, 174.6681804120468, 174.6708886649271, 174.5701273397745, 174.49703239067483, 174.3611278494178, 174.29473151158692, 174.18111750874206, 174.06313409618824, 173.87947600093887, 173.77708672190468, 173.6176110134539, 173.52330541039194, 173.42081878333963, 173.44846277647449, 173.5769745738869, 173.7804184568306, 173.89684197147372, 173.9768191995768, 173.9857177551061, 173.97514059552051, 173.94466007807455, 173.92395797800657, 173.87342748120557, 173.8254074126055, 173.77635401307597, 173.75156837356278, 173.74782823402842, 173.74449058926632, 173.745114498255, 173.74554345900208, 173.77213446077073, 173.83163959519052, 173.8563785126339, 173.84599966241697, 173.74689511015117, 173.62742765430465, 173.5700801320076, 173.53068972511252, 173.51088939092818, 173.49738540504418, 173.4819148235872, 173.46258613136757, 173.4590167558479, 173.45403922300676, 173.45402047100828, 173.45269781962037, 173.45458478938875, 173.45108290857598, 173.44666126904025, 173.4571591390946, 173.42901956288728, 173.32183294845447, 173.2407498828762, 173.1652214865863, 173.0751565119813, 173.0690272582337, 173.09667056087156, 173.13687163313946, 173.22489354309525, 173.36808789516198, 173.5405327848357, 173.60632366423278, 173.61554602243683, 173.6386751072184, 173.6333248541254, 173.60708571224274, 173.52658696894295, 173.49539004184072, 173.4173686983601, 173.29504147536045, 173.13540886884368, 172.97400585097108, 172.76748229711654, 172.540329680688, 172.30566438877415, 172.07901514850283, 171.9334707368239, 171.87220062532586, 171.91367989752976, 172.0047277118707, 172.15258648787707, 172.2417866210997, 172.30599795790752, 172.349997212391, 172.37963337659602, 172.42071555024123, 172.44786708645103, 172.44340326081462, 172.46528858055652, 172.46615038010702, 172.44400514290248, 172.43498092205604, 172.43906084416795, 172.41791752691535, 172.4178035931265, 172.41480082552434, 172.41514957094464, 172.41834702173406, 172.46047349839068, 172.51644168603173, 172.50507276025772, 172.53039753685758, 172.84940103340276, 173.0327498208612, 173.62339684653836, 173.92330726844006, 174.23168677836148, 174.54077510093165, 175.0563897243843, 175.6192517369435, 176.0229817232672, 176.42645884719778, 176.9759513345153, 177.48220551213106, 177.9404407420434, 178.33191708709856, 178.67053446836906, 178.90895684020978, 179.12344551190137, 179.2723494930899, 179.33262662209435, 179.31066667110824, 179.46369766335644, 179.47303599610004, 179.63027147061598, 179.73875783609486, 179.76000289782593, 179.79466806250042, 179.828977423899, 179.89506906048442, 179.88092722166357, 180.07654427267127, 180.12612994441145, 180.26162848717684, 180.35000505096863, 180.45945743987755, 180.5998727747193, 180.63064731100252, 180.5725385991975, 180.4844512184906, 180.383765233588, 180.4249824566639, 180.73431806908025, 180.9002536849194, 181.0863081452394, 181.1507382047691, 181.17924239294558, 181.11817118013718, 181.0792632281156, 181.02028230118174, 180.92606747283006, 180.6415458676248, 180.52245613732495, 180.29576244675494, 180.065259621611, 179.73517709947754, 179.25942704534197, 178.7740279349712, 178.44748575297194, 178.07935791646005, 177.74944021414967, 177.68866179532515, 177.6758302963376, 177.73384988959495, 177.72889547448892, 177.73646782185403, 177.74063333009656, 177.7666841187309, 177.81901914380182, 177.92374063315242, 177.94351047296692, 177.983092473383, 178.05939705244543, 178.15506901419926, 178.29869135986144, 178.4725343080202, 178.6463593583295, 178.70803703559807, 178.74881656063465, 178.7781999162388, 178.80393166079935, 178.8060424931367, 178.8170155155784, 178.76732974501272, 178.70745673988472, 178.6002271016443, 178.4165889063316, 178.35760048612602, 178.34069813267496, 178.34061001799006, 178.3420761087783, 178.3475704566966, 178.35302974456746, 178.3529602852601, 178.3339060015443, 178.26230981106025, 178.14268245368874, 178.15181264174365, 178.15154867085766, 178.1502740365631, 178.15275261112154, 178.1463034353732, 178.1916553385134, 178.1643837495904, 178.12951080889678, 178.11397887534585, 178.1278032761118, 178.14890294820353, 178.17813659531208, 178.19393534312786], "in_lower_bb": [null, 177.56491594666593, 177.5985585459832, 177.79903676463184, 177.891992356423, 177.94407589469841, 178.00821415656952, 178.0674287668769, 178.10813543675016, 178.15210002999325, 178.1921838999271, 178.22737897454797, 178.25055529833193, 178.2737410683175, 178.29707473821685, 178.31915139115506, 178.33931944983019, 178.3564353143544, 178.37208518656686, 178.3871548813003, 178.39104612450163, 178.46978269477012, 178.6161762724636, 178.59062012150147, 178.60208095109292, 178.55918265240973, 178.4711089935029, 178.4208819952537, 178.38707369099853, 178.33618493784883, 178.27607021135415, 178.179869859256, 178.0665301878805, 177.97464490185723, 177.8712985987226, 177.8094204338403, 177.79620181113683, 177.71849058997176, 177.67904652666644, 177.6818298266482, 177.6718447114722, 177.54933592303314, 176.71714516489723, 175.75470054212514, 175.1618734518757, 174.952282767582, 174.6186842776758, 174.25052945015568, 174.0388386454182, 173.84505214523753, 173.69922594297356, 173.54193179730822, 173.37868458920283, 173.195497497712, 173.08450044351065, 173.01758270278242, 173.02360597385092, 173.04145502145414, 173.16072819248265, 173.36288706539574, 173.70105664682308, 174.17888607420502, 174.16532918345098, 174.23046263995727, 174.2497709067706, 174.3904364233536, 174.3948132654179, 174.40811983124848, 174.41997397663494, 174.42526938988678, 174.41797977781548, 174.38074088077425, 174.36627215496028, 174.41420736708383, 174.42322709341735, 174.4329590320849, 174.46446087882535, 174.4945772747344, 174.49778405898562, 174.52023324823978, 174.56548397254232, 174.63692058871112, 174.75068686237654, 174.65355890037372, 174.57197587778685, 174.55465779787966, 174.533225195585, 174.53371360554465, 174.51342269041157, 174.51096144664209, 174.51109087545126, 174.52091491252133, 174.5347376019784, 174.53784396772028, 174.53309838456119, 174.48747182273138, 174.36334922841093, 174.1353073053853, 173.86983725851607, 173.64210887525041, 173.42589892188576, 173.23653058341625, 172.95391842649516, 172.77573534317693, 172.5860251713338, 172.48511344088513, 172.39706932110644, 172.35660276950173, 172.3386325877246, 172.31763288080543, 172.29217411248098, 172.22098621759923, 172.21438230964, 172.15342839254123, 172.1699128316911, 172.20676577969766, 172.23508911672363, 172.24910146377687, 172.23674862017367, 172.2519636745167, 172.2572372255309, 172.23200346563587, 172.24579338671384, 172.23131597241405, 172.23489071697824, 172.2337457116766, 172.16511175066594, 172.15527912357842, 172.12870322463274, 172.12871264298695, 172.12700276263615, 172.1721099836869, 172.20132028811005, 172.31583815058886, 172.4160799079802, 172.52922393299755, 172.65933808039614, 172.74652955918586, 172.86342540346612, 172.65876776544854, 172.38944498287964, 172.17213330884684, 171.81689550855234, 171.56420142234612, 171.3338195879532, 171.18188133507292, 171.0716426602255, 170.97473760932516, 170.9246421505822, 170.88003848841305, 170.87065249125797, 170.87863590381178, 170.93129399906113, 170.96068327809533, 171.03965898654613, 171.08496458960806, 171.14395121666038, 171.12830722352552, 171.04929542611308, 170.9816015431694, 170.99217802852624, 171.02220080042318, 171.17030224489392, 171.3298794044795, 171.50135992192543, 171.63629202199343, 171.77682251879446, 171.8718425873945, 171.97089598692403, 172.02168162643724, 172.02942176597156, 172.0377594107337, 172.036135501745, 172.04870654099796, 172.05311553922925, 172.0466104048095, 172.04337148736613, 172.04575033758303, 172.09135488984884, 172.12107234569538, 172.09900986799238, 172.09440027488748, 172.08719060907185, 172.0406945949558, 171.99916517641276, 171.9674938686324, 171.95906324415213, 171.99104077699326, 172.01205952899176, 172.04488218037966, 172.10099521061127, 172.11249709142407, 172.1489187309598, 172.1544208609054, 172.1640604371127, 172.21274705154553, 172.25283011712375, 172.28935851341367, 172.33142348801871, 172.3245527417663, 172.27031943912843, 172.16711836686054, 171.98110645690477, 171.74091210483806, 171.4354672151643, 171.2596763357672, 171.14845397756318, 170.9913248927816, 170.8616751458746, 170.74491428775724, 170.68141303105702, 170.58960995815926, 170.52613130163988, 170.47745852463953, 170.44259113115635, 170.44349414902888, 170.49701770288345, 170.55717031931198, 170.6698356112258, 170.80998485149718, 170.89752926317612, 170.93879937467418, 170.91432010247027, 170.8802722881293, 170.85543351212291, 170.84523337890036, 170.83202204209246, 170.859522787609, 170.89088662340396, 170.92630444975876, 170.948152913549, 170.99361673918534, 170.9477314194435, 170.94586961989302, 170.99051485709748, 171.013539077944, 171.00245915583207, 171.06260247308467, 171.0747164068735, 171.0712191744756, 171.07187042905534, 171.07167297826595, 171.0575465016093, 171.03557831396824, 171.04092723974227, 171.0306024631424, 170.83459896659727, 170.7557501791388, 170.41510315346164, 170.30019273155995, 170.20581322163852, 170.15372489906835, 170.0666102756157, 169.97374826305645, 170.0080182767328, 170.0625411528022, 170.07604866548473, 170.12579448786894, 170.2375592579566, 170.42008291290145, 170.67346553163094, 170.9840431597902, 171.30455448809863, 171.6796505069101, 172.15937337790567, 172.72733332889177, 173.08230233664355, 173.60796400389998, 173.86272852938407, 174.2719321639051, 174.74468710217405, 175.23402193749956, 175.55971257610094, 175.80865093951556, 176.17479277833644, 176.40317572732872, 176.57524005558855, 176.69874151282312, 176.83236494903136, 176.95891256012243, 177.06149722528068, 177.2622226889975, 177.4633314008025, 177.68491878150942, 177.87360476641197, 177.81138754333605, 177.32255193091976, 177.0036163150806, 176.61106185476058, 176.31694179523092, 176.06943760705445, 175.87700881986282, 175.74091677188446, 175.61386769881824, 175.56558252716994, 175.59810413237517, 175.53954386267506, 175.48023755324508, 175.446740378389, 175.4968229005225, 175.67057295465798, 175.8794720650288, 176.01601424702807, 176.22264208353997, 176.38255978585033, 176.36933820467485, 176.40266970366235, 176.28465011040507, 176.29460452551103, 176.26903217814595, 176.24586666990342, 176.2503158812691, 176.23198085619816, 176.18925936684758, 176.1779895270331, 176.156407526617, 176.12510294755452, 176.1254309858007, 176.1018086401386, 176.0619656919798, 176.02964064167054, 176.06296296440195, 176.09268343936535, 176.10930008376118, 176.18456833920064, 176.2714575068633, 176.3684844844216, 176.6141702549873, 176.8305432601153, 177.07477289835572, 177.37741109366837, 177.49009951387396, 177.53100186732507, 177.5340899820099, 177.52262389122168, 177.5281295433034, 177.53769025543252, 177.54075971473992, 177.5373139984557, 177.5609101889398, 177.6380375463113, 177.63690735825637, 177.6416713291423, 177.64494596343687, 177.65246738887848, 177.66391656462682, 177.5800646614866, 177.5353362504096, 177.5332091911032, 177.5317411246542, 177.53091672388823, 177.52961705179652, 177.52638340468792, 177.47758465687212], "out_sma_10": [175.59, 175.62, 175.44333333333336, 175.16750000000002, 174.926, 174.81931666666665, 174.78298571428573, 174.6526125, 174.59176666666667, 174.58508999999998, 174.44609, 174.31509, 174.22609, 174.26408999999998, 174.32509, 174.37650000000002, 174.397, 174.51399999999998, 174.5395, 174.575, 174.622, 174.66199999999998, 174.762, 174.849, 174.9455, 175.029, 175.11599999999999, 175.19250000000002, 175.2945, 175.3595, 175.435, 175.5, 175.54299999999998, 175.535, 175.5215, 175.47899999999998, 175.425, 175.38649999999998, 175.3325, 175.2685, 175.22099999999998, 175.178, 175.129, 175.06099999999998, 174.976, 174.93699999999998, 174.918, 174.87199999999999, 174.875, 174.866, 174.866, 174.85399999999998, 174.82500000000002, 174.837, 174.8865, 174.91215000000003, 174.89915000000002, 174.92415, 174.94715, 174.97215, 175.00215, 175.08115, 175.17415, 175.29215000000002, 175.43665000000001, 175.602, 175.83499999999998, 176.06, 176.29000000000002, 176.549, 176.779, 176.954, 177.092, 177.171, 177.225, 177.26299999999998, 177.25900000000001, 177.293], "out_sma_50": [175.59, 175.62, 175.44333333333336, 175.16750000000002, 174.926, 174.81931666666665, 174.78298571428573, 174.6526125, 174.59176666666667, 174.58508999999998, 174.5500818181818, 174.53257499999998, 174.50699230769231, 174.52220714285713, 174.52539333333334, 174.54255625, 174.55593529411763, 174.57560555555557, 174.56425789473687, 174.58004499999998, 174.58432857142856, 174.59140454545457, 174.6178652173913, 174.65837083333335, 174.693436, 174.72965000000002, 174.76336666666666, 174.79592499999998, 174.81606551724138, 174.8398633333333, 174.85873870967743, 174.875340625, 174.8982090909091, 174.91620294117646, 174.93002571428573, 174.9378027777778, 174.9421864864865, 174.95133947368421, 174.94848461538461, 174.9470225, 174.9470951219512, 174.94740238095238, 174.95188139534883, 174.94911136363638, 174.94024222222222, 174.93762826086956, 174.9370404255319, 174.93481041666666, 174.93348775510205, 174.930818, 174.91801800000002, 174.90181800000002, 174.897018, 174.909218, 174.93091800000002, 174.94673, 174.95103, 174.97782999999998, 174.99773000000002, 175.00823, 175.02922999999998, 175.05503000000002, 175.08663, 175.11483, 175.15323, 175.19183, 175.23863, 175.28703000000002, 175.34783, 175.40303, 175.46063, 175.51343, 175.55263, 175.57923, 175.60913, 175.63863, 175.66723000000002, 175.70713], "out_sma_200": [175.59, 175.62, 175.44333333333336, 175.16750000000002, 174.926, 174.81931666666665, 174.78298571428573, 174.6526125, 174.59176666666667, 174.58508999999998, 174.5500818181818, 174.53257499999998, 174.50699230769231, 174.52220714285713, 174.52539333333334, 174.54255625, 174.55593529411763, 174.57560555555557, 174.56425789473687, 174.58004499999998, 174.58432857142856, 174.59140454545457, 174.6178652173913, 174.65837083333335, 174.693436, 174.72965000000002, 174.76336666666666, 174.79592499999998, 174.81606551724138, 174.8398633333333, 174.85873870967743, 174.875340625, 174.8982090909091, 174.91620294117646, 174.93002571428573, 174.9378027777778, 174.9421864864865, 174.95133947368421, 174.94848461538461, 174.9470225, 174.9470951219512, 174.94740238095238, 174.95188139534883, 174.94911136363638, 174.94024222222222, 174.93762826086956, 174.9370404255319, 174.93481041666666, 174.93348775510205, 174.930818, 174.93119411764707, 174.9294403846154, 174.92794150943396, 174.92835, 174.9304709090909, 174.93307857142855, 174.93039298245614, 174.9329724137931, 174.9358033898305, 174.93770666666666, 174.9428262295082, 174.95390967741938, 174.96702222222223, 174.98519375, 175.00834461538463, 175.0344303030303, 175.0654089552239, 175.09871176470588, 175.13206376811596, 175.1678914285714, 175.20144225352112, 175.2317, 175.25811506849314, 175.28057297297298, 175.30389866666667, 175.32766315789476, 175.35029090909092, 175.38003076923079], "out_ema_10": [175.59, 175.60090909090908, 175.50801652892562, 175.29564988730277, 175.05280445324772, 174.91336727992996, 174.85002777448815, 174.64820454276304, 174.54944008044248, 174.5449964294529, 174.48226980591602, 174.45640256847673, 174.40978391966274, 174.46618684336042, 174.48506196274943, 174.5423234240677, 174.58371916514628, 174.6430429533015, 174.59158059815576, 174.64402048940013, 174.64874403678192, 174.6653360300943, 174.76254766098623, 174.91299354080692, 175.02608562429654, 175.1367973289699, 175.22828872370263, 175.30950895575668, 175.32232550925545, 175.36008450757262, 175.3718873243776, 175.37518053812713, 175.42151134937674, 175.4376001949446, 175.43076379586375, 175.39062492388854, 175.33778402863607, 175.3290960234295, 175.24016947371504, 175.17650229667595, 175.13532006091668, 175.10344368620454, 175.1100902887128, 175.0591647816741, 174.96658936682425, 174.93993675467436, 174.93449370836993, 174.91549485230266, 174.9072230609749, 174.88772795897944, 174.8990501482559, 174.8883137576639, 174.8813476199068, 174.89382987083283, 174.9213153488632, 174.94953073997897, 174.9187069690737, 174.94803297469667, 174.97566334293364, 174.98917909876388, 175.0366010808068, 175.14449179338737, 175.26003874004422, 175.41821351458162, 175.61308378465768, 175.81615946017445, 176.0514031946882, 176.2838753411085, 176.4868070972706, 176.6964785341305, 176.85166425519768, 176.94772529970717, 176.9863206997604, 176.97426239071302, 176.98439650149245, 177.0072335012211, 177.01864559190815, 177.13707366610666], "out_ema_50": [175.59, 175.59235294117647, 175.57265282583623, 175.52431349933286, 175.46296787190803, 175.4168083475195, 175.38340409859717, 175.31895687904435, 175.27135072692496, 175.24208207096711, 175.2012161073998, 175.16744292671746, 175.12950398841483, 175.113445008477, 175.0921334395171, 175.0806772262027, 175.0684938055673, 175.0622783622117, 175.03473803428184, 175.0286698760747, 175.01460439073844, 175.00383559110165, 175.01152831301923, 175.03421347721454, 175.0538521643826, 175.07664227558325, 175.0987347353643, 175.12133337319315, 175.1314771624797, 175.14710550904914, 175.15800333222367, 175.1671012407639, 175.18525413328297, 175.1979892653111, 175.20591125490674, 175.20607159785158, 175.2019119273476, 175.20536636156928, 175.19103826895872, 175.1792328466466, 175.1702433232487, 175.1619984870429, 175.16113580127652, 175.1481500835794, 175.12469321755668, 175.11274446392702, 175.10479370063575, 175.0940174770814, 175.08523247798016, 175.07404689060837, 175.06918230666295, 175.0601947652252, 175.05195183325557, 175.04795372214753, 175.04783788990645, 175.04896189422385, 175.03841436896016, 175.04004517802056, 175.04239634750996, 175.04269452996056, 175.05082415623662, 175.0735369344234, 175.1012413683676, 175.1415848441179, 175.19446386983878, 175.25468097298238, 175.32743858188505, 175.4059704022033, 175.48416764133262, 175.56871008677055, 175.64640773042663, 175.71439174099814, 175.771082260959, 175.81613785856845, 175.86374029548733, 175.91261322507606, 175.95800094173975, 176.02513815971076], "out_ema_200": [175.59, 175.5905970149254, 175.58561595010028, 175.57322176154207, 175.5571698037158, 175.54452035293255, 175.5347738817591, 175.5169154351744, 175.5028665253717, 175.49313651019386, 175.48026948024167, 175.46892351526415, 175.45629741063465, 175.44897106824027, 175.44022508746176, 175.43385468858156, 175.4272491692922, 175.42210241138878, 175.4115342281909, 175.40624533039798, 175.39891950621492, 175.39236309321777, 175.39044903258875, 175.39243461435404, 175.39385317540527, 175.39625264629674, 175.39867799309977, 175.40142746580526, 175.40121425719028, 175.4024957073675, 175.4027196306773, 175.40259306718798, 175.40485582273834, 175.40590203345735, 175.4058433067563, 175.40389461713684, 175.40087079010067, 175.39976759815937, 175.394197771312, 175.38918087806513, 175.38481091907943, 175.38058394476025, 175.37819007466314, 175.37273544705457, 175.36454902469583, 175.35913062644016, 175.35466166498304, 175.3494411509036, 175.34467059218815, 175.3392509843057, 175.33537784018327, 175.33044870744513, 175.32566812329145, 175.32193013201493, 175.3191746083133, 175.31675993559378, 175.31141904071225, 175.30911636369026, 175.30703560385254, 175.304478035655, 175.30393596564846, 175.30718038390071, 175.31188505669775, 175.32002550389478, 175.33166704116945, 175.34558080195384, 175.36313721188466, 175.38270798589576, 175.40278054325003, 175.42504143336697, 175.44618529970165, 175.46542723701808, 175.48228865754527, 175.49659424304235, 175.51185201176833, 175.5277539818005, 175.54309971332486, 175.56426290025695], "out_macd": [0.0, 0.004786324786323348, -0.03619061533592571, -0.1277116867669008, -0.22827421638641, -0.2784633866992863, -0.2923476268395575, -0.36570596168633074, -0.3898960421311415, -0.37090085111631765, -0.377717714553512, -0.3675859954282146, -0.366627115823718, -0.32021628860286455, -0.2921711528759374, -0.24852130405423623, -0.2138837153300983, -0.17314049094133566, -0.18312069415875953, -0.14737161469480498, -0.1344357648049197, -0.11718476258570831, -0.06563842452123936, 0.006606010424093256, 0.058745029137156735, 0.10690243662870103, 0.1438131982060611, 0.17388501199795314, 0.17193119075801633, 0.18040690128788128, 0.17661542775672956, 0.16884016584191386, 0.17996963111272635, 0.1770657120957253, 0.1639977902209182, 0.13673377404867892, 0.10503992919521465, 0.09416822819383697, 0.04867993563496498, 0.016474806870803604, -0.004158553920149188, -0.019479180706042598, -0.016901561456137415, -0.03941879353718036, -0.0789474648994144, -0.08747907391656895, -0.08598698327284637, -0.09021982412718899, -0.0893171230971177, -0.09317606533167577, -0.08317180565413196, -0.08316081239505024, -0.08140677707928035, -0.07112761234949971, -0.05468521705009266, -0.0386669846411678, -0.04932885970950451, -0.033188404452971554, -0.01856909159440079, -0.010892204407838335, 0.011200994435256462, 0.05869622436154032, 0.10720449596348658, 0.17190807632439942, 0.24936064696245808, 0.32634644279610825, 0.4132572920356097, 0.4941902104764324, 0.5575514404744979, 0.6199848663650016, 0.6546551018477089, 0.6607966811934318, 0.6405281558239437, 0.5982034917216197, 0.5670009373198184, 0.5424747088019899, 0.5138860715437943, 0.5334945629050765], "out_signal": [0.0, 0.0009572649572646696, -0.006472311101373407, -0.03072018623447889, -0.07023099226486512, -0.11187747115174936, -0.147971502289311, -0.19151839416871497, -0.2311939237612003, -0.2591353092322238, -0.28285179029648144, -0.2997986313228281, -0.31316432822300605, -0.31457472029897776, -0.3100940068143697, -0.29777946626234303, -0.2810003160758941, -0.25942835104898243, -0.24416681967093787, -0.2248077786757113, -0.206733375901553, -0.18882365323838407, -0.16418660749495514, -0.13002808391114548, -0.09227346130148503, -0.05243828171544783, -0.01318798573114605, 0.024226613814673795, 0.0537675292033423, 0.07909540362025011, 0.098599408447546, 0.11264755992641959, 0.12611197416368095, 0.13630272175008984, 0.14184173544425552, 0.14082014316514022, 0.13366410037115511, 0.1257649259356915, 0.1103479278755462, 0.09157330367459768, 0.0724269321556483, 0.05404570958331013, 0.03985625537542062, 0.02400124559290042, 0.003411503494437456, -0.014766611987763826, -0.029010686244780336, -0.04125251382126206, -0.05086543567643319, -0.059327561607481705, -0.06409641041681176, -0.06790929081245946, -0.07060878806582363, -0.07071255292255885, -0.0675070857480656, -0.06173906552668605, -0.05925702436324974, -0.054043300381194107, -0.04694845862383545, -0.03973720778063603, -0.029549567337457533, -0.011900408997657963, 0.011920571994570944, 0.043918072860536644, 0.08500658768092093, 0.13327455870395838, 0.18927110537028866, 0.2502549263915174, 0.31171422920811354, 0.3733683566394912, 0.4296257056811348, 0.4758599007835942, 0.5087935517916642, 0.5266755397776552, 0.534740619286088, 0.5362874371892683, 0.5318071640601736, 0.5321446438291542], "out_upper_bb": [null, 175.7048528137424, 176.05825880307202, 176.37970185337812, 176.43216068199908, 176.26429694565547, 176.11600169532807, 176.09031686236779, 175.98528715808396, 175.89959214132782, 175.81856496530887, 175.7480928832684, 175.68529309119805, 175.65999306422242, 175.62206902303421, 175.61090541381924, 175.59622671228172, 175.59854505804415, 175.563286461375, 175.562626965993, 175.39632259231612, 175.1824871285593, 175.20946972765995, 175.418668091651, 175.55386873075986, 175.70739958541458, 175.84190121129183, 175.90146791125403, 175.9280359460527, 175.99599719415113, 176.009675986146, 176.01845231457682, 176.02275404639295, 176.0512432410957, 176.0451072423221, 176.0398056542912, 176.0268200380793, 176.02653459891667, 175.94709542130212, 175.9461691978712, 175.91057504599047, 175.88177648787484, 175.88266067604786, 175.87512901047953, 175.90360132904968, 175.86308054948688, 175.8062656011641, 175.7347187179543, 175.7077095228683, 175.65062922125287, 175.6037734294874, 175.55836907224364, 175.43981063536896, 175.33789316622554, 175.26144730943474, 175.23590445403124, 175.2147935794838, 175.1604941654988, 175.18680337034039, 175.20143353933761, 175.25287377748566, 175.4133622132237, 175.57151052038122, 175.82107367116458, 176.11272362832156, 176.42309622735038, 176.78344516701148, 177.13242933511697, 177.4374396914462, 177.74615939693922, 177.98990324531542, 178.15625140511364, 178.25569989620757, 178.30531241612886, 178.35485686148735, 178.3945813331498, 178.36502784994016, 178.42207817295443], "out_lower_bb": [null, 175.5351471862576, 174.8284078635947, 173.9552981466219, 173.4198393180009, 173.37433638767783, 173.4499697332434, 173.21490813763222, 173.19824617524938, 173.27058785867214, 173.28159867105475, 173.31705711673155, 173.32869152418658, 173.38442122149183, 173.42871764363247, 173.47420708618074, 173.51564387595354, 173.552666053067, 173.56522932809875, 173.59746303400698, 173.67176740768386, 173.79460287144067, 173.77862027234005, 173.694421908349, 173.7167212692401, 173.69810041458538, 173.6710987887082, 173.80503208874597, 173.90596405394732, 173.93850280584888, 174.04732401385397, 174.14354768542316, 174.282245953607, 174.3327567589043, 174.42189275767788, 174.46819434570878, 174.51417996192075, 174.55246540108334, 174.6799045786979, 174.68183080212884, 174.74542495400954, 174.79622351212515, 174.7893393239521, 174.72087098952042, 174.59389867095032, 174.55291945051317, 174.53673439883585, 174.52378128204572, 174.49979047713168, 174.48387077874713, 174.48322657051258, 174.47363092775635, 174.51418936463105, 174.56010683377448, 174.60105269056527, 174.6132455459687, 174.60235642051617, 174.63565583450122, 174.63534662965964, 174.63671646066237, 174.61527622251435, 174.52178778677631, 174.42763947961876, 174.30807632883545, 174.21042637167844, 174.0910537726496, 173.95070483298852, 173.85172066488303, 173.79971030855384, 173.77499060306076, 173.7912467546846, 173.8788985948864, 174.01045010379246, 174.15783758387113, 174.30679313851266, 174.4704186668502, 174.72897215005983, 174.93092182704558], "overall_sma_10": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.78434, 178.85084, 178.90434, 178.917, 178.952, 178.9475, 178.9475, 178.94, 178.92000000000002, 178.92000000000002, 178.916, 178.8825, 178.88649999999998, 178.86249999999998, 178.8315, 178.793, 178.73399999999998, 178.694, 178.654, 178.5905, 178.5365, 178.4865, 178.40550000000002, 178.35, 178.284, 178.22449999999998, 178.20495, 178.13995, 178.08595, 178.04545000000002, 178.00545, 177.94145, 177.69045, 177.32545, 177.00195000000002, 176.79145, 176.48499999999999, 176.174, 175.903, 175.6195, 175.35049999999998, 175.10449999999997, 175.0353, 175.0433, 175.0468, 174.9273, 174.88230000000001, 174.8828, 174.8558, 174.82107000000002, 174.76507, 174.72207, 174.68977, 174.75277, 174.77277, 174.80677, 174.84377, 174.86277, 174.87677000000002, 174.904, 174.96499999999997, 175.044, 175.12849999999997, 175.1565, 175.1435, 175.1165, 175.1305, 175.151, 175.14299999999997, 175.14600000000002, 175.138, 175.124, 175.089, 175.009, 174.983, 174.99200000000002, 174.95499999999998, 174.935, 174.916, 174.907, 174.88299999999998, 174.849, 174.8465, 174.8625, 174.88500000000002, 174.852, 174.793, 174.684, 174.556, 174.402, 174.2375, 174.0715, 173.85600000000002, 173.691, 173.5085, 173.381, 173.281, 173.2395, 173.2395, 173.2155, 173.187, 173.125, 173.113, 173.0435, 172.99966, 172.92816, 172.85916000000003, 172.78857, 172.70057, 172.67457, 172.69357, 172.78457, 172.83557000000002, 172.87807, 172.95791, 173.03291000000002, 173.16891, 173.254, 173.36700000000002, 173.394, 173.421, 173.41500000000002, 173.469, 173.524, 173.565, 173.577, 173.541, 173.50500000000002, 173.45, 173.355, 173.20999999999998, 173.06900000000002, 172.839, 172.652, 172.437, 172.27577, 172.10077, 171.96677, 171.83577, 171.81977, 171.84177, 171.87277, 171.97177000000002, 172.08577, 172.22026999999997, 172.3325, 172.464, 172.60999999999999, 172.7905, 172.94225, 173.04725000000002, 173.12625, 173.18425, 173.21925000000002, 173.22575, 173.22775000000001, 173.18625, 173.08725, 172.95675, 172.831, 172.73, 172.656, 172.597, 172.575, 172.59949999999998, 172.6505, 172.7135, 172.8045, 172.88150000000002, 172.9175, 172.93909000000002, 172.96909, 173.00108, 172.96308, 172.88158, 172.77957999999998, 172.70458000000002, 172.64058, 172.58458000000002, 172.58008, 172.61649, 172.59449, 172.59449999999998, 172.6485, 172.7115, 172.755, 172.78900000000002, 172.81400000000002, 172.822, 172.81350000000003, 172.75050000000002, 172.7095, 172.6115, 172.4605, 172.2645, 172.11100000000002, 171.975, 171.816, 171.673, 171.5385, 171.4575, 171.37550000000002, 171.33200000000002, 171.312, 171.3135, 171.30649999999997, 171.2895, 171.2815, 171.3025, 171.35049999999998, 171.37349999999998, 171.4355, 171.49599999999998, 171.57299999999998, 171.69452, 171.78052, 171.84852, 171.92802, 171.96802, 171.99652, 172.02252000000001, 172.00151999999997, 171.91702, 171.83902, 171.73999999999998, 171.668, 171.59300000000002, 171.5525, 171.5245, 171.4895, 171.4645, 171.4885, 171.601, 171.71300000000002, 171.80599999999998, 171.893, 172.091, 172.236, 172.514, 172.73399999999998, 172.973, 173.20600000000002, 173.522, 173.88, 174.22500000000002, 174.596, 174.96099999999998, 175.372, 175.664, 176.018, 176.37099999999998, 176.68699999999998, 176.906, 177.072, 177.267, 177.442, 177.58499999999998, 177.709, 177.829, 177.99268999999998, 178.13369, 178.34169, 178.48269, 178.63172, 178.78871999999998, 179.03771999999998, 179.11637, 179.25137, 179.35336999999998, 179.42568, 179.52768, 179.55118, 179.55318, 179.53764999999999, 179.46865, 179.19865, 178.9405, 178.6525, 178.344, 178.04199999999997, 177.721, 177.44400000000002, 177.267, 177.09650000000002, 177.023, 177.041, 177.12150000000003, 177.12349999999998, 177.168, 177.19, 177.209, 177.2095, 177.1965, 177.20549999999997, 177.10899999999998, 177.017, 176.95700000000002, 176.895, 176.85549999999998, 176.8155, 176.77749999999997, 176.80749999999998, 176.8545, 176.9075, 177.0125, 177.1225, 177.2275, 177.3855, 177.54500000000002, 177.719, 177.8985, 177.9635, 177.987, 177.98, 177.97600000000003, 177.95499999999998, 177.95800000000003, 177.996, 177.993, 177.95600000000002, 177.8955, 177.88420000000002, 177.8847, 177.8947, 177.8887, 177.9207, 177.93272, 177.89772, 177.87822, 177.86722, 177.88522, 177.90452, 177.90852, 177.90052, 177.91652, 177.88952, 177.839, 177.80200000000002, 177.78449999999998, 177.7785, 177.7735, 177.774, 177.796, 177.77100000000002, 177.538, 177.331, 177.0915, 176.7765, 176.40050000000002, 176.04909, 175.70859000000002, 175.28109, 174.88459, 174.58508999999998, 174.44609, 174.31509, 174.22609, 174.26409, 174.32509, 174.3765, 174.397, 174.514, 174.5395, 174.575, 174.622, 174.662, 174.762, 174.849, 174.94549999999998, 175.029, 175.116, 175.1925, 175.29450000000003, 175.3595, 175.435, 175.5, 175.543, 175.535, 175.5215, 175.47899999999998, 175.425, 175.3865, 175.33249999999998, 175.2685, 175.221, 175.17800000000003, 175.129, 175.06099999999998, 174.976, 174.937, 174.91799999999998, 174.872, 174.875, 174.866, 174.86599999999999, 174.85399999999998, 174.825, 174.83700000000002, 174.88649999999998, 174.91215, 174.89915, 174.92415, 174.94715000000002, 174.97215, 175.00215, 175.08115, 175.17415, 175.29215, 175.43665, 175.602, 175.835, 176.06, 176.29000000000002, 176.549, 176.779, 176.954, 177.092, 177.171, 177.225, 177.263, 177.259, 177.293], "overall_sma_50": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.8153090909091, 178.82861666666668, 178.82641538461536, 178.82702857142857, 178.83122666666668, 178.840525, 178.84931764705883, 178.85157777777778, 178.8536, 178.86242, 178.86325714285715, 178.8531090909091, 178.8525391304348, 178.84180833333335, 178.83133600000002, 178.82224615384615, 178.80660740740743, 178.7953, 178.7847724137931, 178.77178, 178.75785161290324, 178.73854375, 178.71707272727275, 178.69715882352943, 178.6749542857143, 178.65620555555557, 178.6439972972973, 178.62283947368422, 178.60558717948717, 178.5901975, 178.57433902439024, 178.5487595238095, 178.47832325581396, 178.38540681818182, 178.30317555555555, 178.25082391304346, 178.18463617021277, 178.11266458333333, 178.0540387755102, 177.996058, 177.91855800000002, 177.853158, 177.78441799999996, 177.69965, 177.62325, 177.53674999999998, 177.45074999999997, 177.36614999999998, 177.28375, 177.199304, 177.11470400000002, 177.027404, 176.941504, 176.86680399999997, 176.78740399999998, 176.708604, 176.630004, 176.550704, 176.475104, 176.39610399999998, 176.32450400000002, 176.25970399999997, 176.189904, 176.12560399999998, 176.049804, 175.973304, 175.90930400000002, 175.842104, 175.77290399999998, 175.70720400000002, 175.644804, 175.58720399999999, 175.52660400000002, 175.457404, 175.389604, 175.32680399999998, 175.25931400000002, 175.201114, 175.138914, 175.079514, 175.02031399999998, 174.968714, 174.95781399999998, 174.96481400000002, 174.966214, 174.938914, 174.92091399999998, 174.903114, 174.869514, 174.836014, 174.79771399999998, 174.762114, 174.721954, 174.69435399999998, 174.658554, 174.62965400000002, 174.60065400000002, 174.574454, 174.54625399999998, 174.51489999999998, 174.4821, 174.4427, 174.4066, 174.3525, 174.30393200000003, 174.253932, 174.20373200000003, 174.159614, 174.11101400000004, 174.06901400000004, 174.027814, 173.990814, 173.948014, 173.896814, 173.86681399999998, 173.837214, 173.811414, 173.78021399999997, 173.755814, 173.71861399999997, 173.684414, 173.649014, 173.624014, 173.599814, 173.583214, 173.55421400000003, 173.52861399999998, 173.49421400000003, 173.462614, 173.40821400000002, 173.349814, 173.293014, 173.22251400000002, 173.15771400000003, 173.09361399999997, 173.038968, 172.990168, 172.95076800000004, 172.91856799999996, 172.891768, 172.870668, 172.85326799999999, 172.84566800000002, 172.83666800000003, 172.83596799999998, 172.82926799999998, 172.826768, 172.82486799999998, 172.82876800000003, 172.837118, 172.842718, 172.853518, 172.859918, 172.871818, 172.88118599999999, 172.889186, 172.892186, 172.884604, 172.88000399999999, 172.868404, 172.850004, 172.827804, 172.81220399999998, 172.811204, 172.809504, 172.81270400000002, 172.801104, 172.79470400000002, 172.78290400000003, 172.77310400000002, 172.753622, 172.73862200000002, 172.71862000000002, 172.69902000000002, 172.67282, 172.65322, 172.63382000000001, 172.62181999999996, 172.60982000000004, 172.61811999999998, 172.63492000000002, 172.64372, 172.66971999999998, 172.69832, 172.72772, 172.74906599999997, 172.771466, 172.791266, 172.80706600000002, 172.81686599999998, 172.816666, 172.81106600000004, 172.79766600000002, 172.773266, 172.736566, 172.704766, 172.67366600000003, 172.63246600000002, 172.583566, 172.536116, 172.49871600000003, 172.460916, 172.42721600000002, 172.391816, 172.35411600000003, 172.32051600000003, 172.294316, 172.271316, 172.252716, 172.240016, 172.22741599999998, 172.216816, 172.207016, 172.191416, 172.17312, 172.14651999999998, 172.12131999999997, 172.09601999999998, 172.07002, 172.05581999999998, 172.044102, 172.023302, 171.990204, 171.96660399999996, 171.944804, 171.924204, 171.899004, 171.87840400000002, 171.85800400000005, 171.837704, 171.813704, 171.80210399999999, 171.79150400000003, 171.779504, 171.763704, 171.75180400000002, 171.759404, 171.762804, 171.796404, 171.82180400000001, 171.858204, 171.901404, 171.97360399999997, 172.06340400000002, 172.155804, 172.24880399999998, 172.356604, 172.47400399999998, 172.594604, 172.71770400000003, 172.84090399999997, 172.963704, 173.08840399999997, 173.215404, 173.34650399999998, 173.47590399999999, 173.615704, 173.759504, 173.89990400000002, 174.046142, 174.19294200000002, 174.344942, 174.485742, 174.627148, 174.76534399999997, 174.927344, 175.069274, 175.22417399999998, 175.37697400000002, 175.53197400000002, 175.69397399999997, 175.854874, 176.01297399999999, 176.16687400000004, 176.31107400000002, 176.433474, 176.53877400000002, 176.64417400000002, 176.74087399999996, 176.842474, 176.94527399999998, 177.04597400000003, 177.146174, 177.243574, 177.354474, 177.46307399999998, 177.54487400000002, 177.62167399999998, 177.671674, 177.73367399999998, 177.792474, 177.84667399999998, 177.881074, 177.908674, 177.931274, 177.947274, 177.944074, 177.926274, 177.909974, 177.893174, 177.87377400000003, 177.870774, 177.870774, 177.87577399999998, 177.88037400000002, 177.883374, 177.872574, 177.861574, 177.853174, 177.838436, 177.826736, 177.795136, 177.771636, 177.74542999999997, 177.71783000000002, 177.66683, 177.6409, 177.61050000000003, 177.58109999999996, 177.5445, 177.50030000000004, 177.46174, 177.43794000000003, 177.41683999999998, 177.40183999999996, 177.41124, 177.43934399999998, 177.459544, 177.48794400000003, 177.50954399999998, 177.533144, 177.553844, 177.566244, 177.577644, 177.580544, 177.58094400000002, 177.582844, 177.595244, 177.611244, 177.627244, 177.646044, 177.666744, 177.68614399999998, 177.69074400000002, 177.66634399999998, 177.643744, 177.60974399999998, 177.571544, 177.52024400000002, 177.473962, 177.432262, 177.361462, 177.292162, 177.226262, 177.15306199999998, 177.08226200000001, 177.00946199999998, 176.94726200000002, 176.876262, 176.80546199999998, 176.73196199999998, 176.67156199999997, 176.602662, 176.545262, 176.48226199999996, 176.42366199999998, 176.370262, 176.317862, 176.26676200000003, 176.22006199999998, 176.17606199999997, 176.13322200000002, 176.08462199999997, 176.03822200000002, 175.991522, 175.939522, 175.89231800000002, 175.84531800000002, 175.79541799999998, 175.742418, 175.684018, 175.62961800000002, 175.569418, 175.51181799999998, 175.452418, 175.39721799999998, 175.35031799999996, 175.29711799999998, 175.233718, 175.17411800000002, 175.11291799999998, 175.049218, 174.98521800000003, 174.930818, 174.91801800000002, 174.90181800000002, 174.897018, 174.909218, 174.930918, 174.94673, 174.95103, 174.97782999999998, 174.99773000000002, 175.00823, 175.02922999999998, 175.05503000000002, 175.08663, 175.11483, 175.15323, 175.19183, 175.23863, 175.28703000000002, 175.34783, 175.40303, 175.46063, 175.51343, 175.55263, 175.57923, 175.60913, 175.63863, 175.66723000000002, 175.70713], "overall_sma_200": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.8153090909091, 178.82861666666668, 178.82641538461536, 178.82702857142857, 178.83122666666668, 178.840525, 178.84931764705883, 178.85157777777778, 178.8536, 178.86242, 178.86325714285715, 178.8531090909091, 178.8525391304348, 178.84180833333335, 178.83133600000002, 178.82224615384615, 178.80660740740743, 178.7953, 178.7847724137931, 178.77178, 178.75785161290324, 178.73854375, 178.71707272727275, 178.69715882352943, 178.6749542857143, 178.65620555555557, 178.6439972972973, 178.62283947368422, 178.60558717948717, 178.5901975, 178.57433902439024, 178.5487595238095, 178.47832325581396, 178.38540681818182, 178.30317555555555, 178.25082391304346, 178.18463617021277, 178.11266458333333, 178.0540387755102, 177.996058, 177.9422137254902, 177.8864019230769, 177.82869622641508, 177.76649814814814, 177.71110727272728, 177.6573375, 177.60527894736842, 177.55579137931034, 177.51196440677967, 177.46689333333333, 177.4213704918033, 177.3760258064516, 177.33045396825398, 177.295603125, 177.25905538461538, 177.22543333333334, 177.19311343283582, 177.15975882352942, 177.13005217391304, 177.1007657142857, 177.0754028169014, 177.05213333333333, 177.02881643835616, 177.00653513513512, 176.97698133333333, 176.94794210526317, 176.92524155844154, 176.90222564102564, 176.87852658227848, 176.85642, 176.83621728395062, 176.8169951219512, 176.79510361445782, 176.76873333333333, 176.74239529411764, 176.7205069767442, 176.69877701149426, 176.67867727272727, 176.6580179775281, 176.63981777777778, 176.62157802197802, 176.60308260869564, 176.58557634408604, 176.5659425531915, 176.54688000000002, 176.52587083333333, 176.50230515463917, 176.47513877551023, 176.44569292929293, 176.416036, 176.3855306930693, 176.3548882352941, 176.32056893203884, 176.28950576923077, 176.25751047619048, 176.2291849056604, 176.20124859813083, 176.17554259259262, 176.15154678899083, 176.1250781818182, 176.09737477477478, 176.06650535714286, 176.03671327433628, 176.00476842105263, 175.97421913043476, 175.94461379310343, 175.91559999999998, 175.88851101694917, 175.86154873949582, 175.83753583333333, 175.81606859504132, 175.7974942622951, 175.77645772357724, 175.75261532258065, 175.7329144, 175.7135261904762, 175.6993251968504, 175.68268984375, 175.66817286821706, 175.64957153846154, 175.6332389312977, 175.61700227272726, 175.60296466165414, 175.58630074626868, 175.57232814814813, 175.55642867647057, 175.54178321167885, 175.52488623188407, 175.50859208633094, 175.48567357142855, 175.4613780141844, 175.43756549295776, 175.4096804195804, 175.3825298611111, 175.35609862068966, 175.33172602739725, 175.30770068027212, 175.28447297297296, 175.26209395973154, 175.24128, 175.2216688741722, 175.2030394736842, 175.18498039215686, 175.16845454545455, 175.15378709677418, 175.13946794871796, 175.12657324840765, 175.11520253164556, 175.10664779874213, 175.097590625, 175.08661180124224, 175.0748425925926, 175.06223619631902, 175.0496006097561, 175.03693636363636, 175.02430421686748, 175.0103862275449, 174.99449107142857, 174.9794349112426, 174.9642617647059, 174.94879824561403, 174.93421220930233, 174.91973699421965, 174.90738218390806, 174.8976542857143, 174.88942897727273, 174.8806186440678, 174.87145786516854, 174.86223184357542, 174.85055277777778, 174.83776464088396, 174.82623846153845, 174.81489234972676, 174.8017135869565, 174.78867729729728, 174.77599623655914, 174.76425294117647, 174.75279414893618, 174.74172116402116, 174.7310542105263, 174.72146753926702, 174.7100015625, 174.69984611398962, 174.69072319587627, 174.6821553846154, 174.6728841836735, 174.66398629441625, 174.65487525252524, 174.6452527638191, 174.63517650000003, 174.6009015, 174.56990150000001, 174.5374265, 174.50098450000002, 174.4635845, 174.4251095, 174.3879595, 174.3494845, 174.3105845, 174.2718595, 174.2345595, 174.1961345, 174.1588095, 174.1207345, 174.08165950000003, 174.04305949999997, 174.0050595, 173.96655950000002, 173.92970950000003, 173.89338450000002, 173.85743449999998, 173.8237845, 173.78928450000004, 173.75625950000003, 173.7248105, 173.6924355, 173.66078549999997, 173.6282605, 173.59541049999999, 173.5636855, 173.5317355, 173.4995355, 173.4648605, 173.43071050000003, 173.3976105, 173.36461050000003, 173.33018800000002, 173.298888, 173.26733800000002, 173.235888, 173.20468800000003, 173.176888, 173.16038799999998, 173.15008799999998, 173.13781300000002, 173.119688, 173.110488, 173.101988, 173.09788799999998, 173.091613, 173.08581299999997, 173.081963, 173.08472300000003, 173.09192300000004, 173.09672300000003, 173.103123, 173.114423, 173.126448, 173.138298, 173.15145950000002, 173.16610949999998, 173.1802095, 173.1955345, 173.2078845, 173.2214345, 173.23488450000002, 173.2514845, 173.26875950000002, 173.2859095, 173.305894, 173.32454399999997, 173.345094, 173.36324399999998, 173.38164550000002, 173.4036955, 173.4309455, 173.45077799999999, 173.473778, 173.496428, 173.51987800000003, 173.544028, 173.566453, 173.586453, 173.60807799999998, 173.627978, 173.64127799999997, 173.650053, 173.659653, 173.66782800000001, 173.67662800000002, 173.685928, 173.696203, 173.707478, 173.71977799999996, 173.73487799999998, 173.750728, 173.76647800000003, 173.78162799999998, 173.79842800000003, 173.81602800000002, 173.834503, 173.85310299999998, 173.87450299999998, 173.895503, 173.914903, 173.93252800000002, 173.950278, 173.96440300000003, 173.979228, 173.996028, 174.01402800000002, 174.037228, 174.061578, 174.088703, 174.11554500000003, 174.142245, 174.168695, 174.1942495, 174.2214495, 174.2482495, 174.2742745, 174.29617449999998, 174.31914949999998, 174.3437995, 174.3664495, 174.3883495, 174.4081495, 174.4313495, 174.45274949999998, 174.4763495, 174.4979995, 174.5196345, 174.5399345, 174.5623345, 174.58263449999998, 174.6055345, 174.62773549999997, 174.6509855, 174.6741605, 174.7019605, 174.73176049999998, 174.7614105, 174.7934105, 174.82476049999997, 174.85661050000002, 174.88622199999998, 174.91464699999997, 174.94274700000003, 174.971597, 174.99989699999998, 175.028347, 175.05647199999999, 175.08462199999997, 175.109022, 175.122497, 175.13614700000002, 175.146022, 175.15107200000003, 175.152097, 175.155239, 175.161414, 175.164214, 175.169639, 175.177314, 175.183514, 175.190514, 175.198014, 175.209914, 175.220514, 175.232514, 175.244764, 175.257114, 175.26676399999997, 175.27731400000002, 175.284639, 175.291089, 175.300439, 175.312139, 175.323714, 175.338089, 175.35360950000003, 175.36828450000002, 175.381435, 175.39713500000002, 175.41231, 175.42711, 175.44236, 175.45685999999998, 175.47056, 175.48303499999997, 175.494035, 175.507885, 175.518335, 175.528135, 175.537785, 175.54826, 175.55936000000003, 175.56921, 175.57826, 175.58920999999998, 175.60241000000002, 175.61601, 175.63151000000002, 175.64841, 175.66786, 175.68540999999996, 175.70186, 175.72026000000002, 175.73893499999997, 175.75789250000003, 175.7744925, 175.79344250000003, 175.81226750000002, 175.83141750000001, 175.8522925, 175.8741425, 175.8960925, 175.92079249999998, 175.9456425, 175.97046749999998, 175.9975675, 176.0246675, 176.0519675, 176.0802175, 176.1065165, 176.13281650000002, 176.1582665, 176.18294150000003, 176.2084915, 176.2337915, 176.25939150000002, 176.2892415], "overall_ema_10": [179.125, 178.97681818181815, 178.84739669421484, 178.82212456799394, 178.77082919199503, 178.81704206617775, 178.84848896323632, 178.86967278810243, 178.9097322811747, 178.93159913914295, 178.9294902047533, 178.93776471297997, 178.91271658334722, 178.89858629546592, 178.89702515083576, 178.9121114870474, 178.926273034857, 178.91967793761026, 178.91428194895386, 178.9353215945986, 178.9252631228534, 178.8733971005164, 178.8673249004225, 178.81781128216383, 178.77457286722495, 178.7419232550022, 178.67975539045634, 178.64525441037335, 178.61702633576, 178.57665791107635, 178.53362919997156, 178.46206025452216, 178.38350384460904, 178.32104860013467, 178.24813067283745, 178.20301600504882, 178.20328582231267, 178.13723385461944, 178.1031913355977, 178.08261109276177, 178.0566818031687, 177.95546692986528, 177.51265476079885, 176.9448993497445, 176.53400855888185, 176.4178251845397, 176.1854933328052, 175.92085818138608, 175.79706578477044, 175.6803265511758, 175.6020853600529, 175.49988802186144, 175.37772656334116, 175.2126853700064, 175.12310621182343, 175.04617780967368, 174.9814182079148, 174.93661489738483, 174.9426849160421, 174.91814220403444, 174.8766618033009, 174.82817783906435, 174.76941823196174, 174.8295240079687, 174.84597418833803, 174.88125160864018, 174.91375131616016, 174.91579653140377, 174.95110625296672, 174.97454147970004, 175.0337157561182, 175.10031289136944, 175.14571054748407, 175.18830862975966, 175.11588887889425, 175.05299999182256, 175.07972726603663, 175.08886776312087, 175.0781645334625, 175.0839528001057, 175.10868865463192, 175.1361998083352, 175.1114362068197, 175.01481144194338, 174.9266639070446, 174.91454319667287, 174.8991717063687, 174.9047768506653, 174.8929992414534, 174.91609028846185, 174.92771023601424, 174.92630837492072, 174.9351613976624, 174.89967750717832, 174.87337250587316, 174.81094114116894, 174.7071336609564, 174.54947299532796, 174.36956881435924, 174.20782902993028, 174.04913284267025, 173.9056541440029, 173.70826248145693, 173.59585112119203, 173.47478728097528, 173.4348259571616, 173.39940305585947, 173.40405704570318, 173.4324103101208, 173.39742661737154, 173.3342581414858, 173.20802938848837, 173.1156604087632, 172.98463124353353, 172.8949891992547, 172.8304457084811, 172.77945557966635, 172.76848183790884, 172.75239423101632, 172.79377709810424, 172.87490853481256, 172.99765243757392, 173.03626108528775, 172.9969408879627, 173.05022436287854, 173.09381993326423, 173.24221630903438, 173.30181334375538, 173.394210917618, 173.36799075077838, 173.3938106142732, 173.41129959349627, 173.47288148558783, 173.4541757609355, 173.49887107712905, 173.4827126994692, 173.49494675411117, 173.44313825336368, 173.40984038911574, 173.20805122745833, 172.9993146406477, 172.83216652416627, 172.58086351977238, 172.38434287981377, 172.23264417439307, 172.15356341541252, 172.08927915806478, 172.04941022023482, 172.03133563473756, 172.051092792058, 172.09271228441108, 172.14676459633634, 172.20008012427516, 172.2800655562251, 172.39187181872964, 172.48789512441516, 172.6019141927033, 172.73429343039362, 172.9198764430493, 173.05398981704033, 173.10417348666937, 173.11796012545676, 173.10014919355552, 173.0801220674545, 173.05828169155367, 173.036775929453, 172.97554394227973, 172.85999049822885, 172.78544677127815, 172.71536554013664, 172.64348089647544, 172.6064843698435, 172.5743963025992, 172.60996061121753, 172.71814959099615, 172.8512133017241, 172.93826542868337, 172.99494444165, 173.03586363407726, 172.98570660969955, 172.90392358975416, 172.87411930070795, 172.8515339733065, 172.76761870543257, 172.69896075899027, 172.6500588028102, 172.63732083866287, 172.63235341345143, 172.63738006555116, 172.65149278090547, 172.69667591164992, 172.66455301862266, 172.68008883341852, 172.7255272273424, 172.77906773146196, 172.79469178028705, 172.81747509296213, 172.82520689424175, 172.80971473165232, 172.77703932589733, 172.68485035755234, 172.5803321107246, 172.43299899968378, 172.2488173633776, 172.0326687518544, 171.9049107969718, 171.8421997429769, 171.73816342607202, 171.66031553042257, 171.59207634307302, 171.5680624625143, 171.51750565114807, 171.48432280548477, 171.43626411357843, 171.37057972929142, 171.3504743239657, 171.3576608105174, 171.32717702678696, 171.36223574918932, 171.43546561297308, 171.4817445924325, 171.55960921199022, 171.62877117344652, 171.69444914191078, 171.80276747974517, 171.8604461197915, 171.89854682528394, 171.91426558432323, 171.91530820535536, 171.93979762256347, 171.94165260027918, 171.89771576386477, 171.75176744316207, 171.65326427167804, 171.5890344041002, 171.5546645124456, 171.5119982374555, 171.52436219428174, 171.54538724986688, 171.57349865898198, 171.59649890280343, 171.65895364774823, 171.76096207543037, 171.8644235162612, 171.93089196785007, 171.9925479736955, 172.23026652393267, 172.37567261049037, 172.74736849949213, 172.95693786322082, 173.16294916081702, 173.36423113157755, 173.73073456219979, 174.12696464179982, 174.4093347069271, 174.69491021475852, 175.10492653934784, 175.47493989583006, 175.81404173295186, 176.10967050877878, 176.384275870819, 176.5744075306701, 176.75542434327554, 176.9035290081345, 177.03561464301913, 177.16186652610654, 177.3833453395417, 177.56455527780685, 177.74190886366014, 177.98463452481283, 178.17470097484687, 178.4174826157838, 178.51975850382308, 178.61803877585527, 178.72384990751794, 178.9958771970601, 179.02689952486736, 179.15473597489148, 179.22842034309303, 179.33234391707612, 179.4628268412441, 179.514131051927, 179.42065267884936, 179.3268976463313, 179.1783708015438, 178.87684883762674, 178.4601490489673, 178.1673946764278, 177.85968655344092, 177.66337990736076, 177.5136744696588, 177.41573365699358, 177.38196390117656, 177.3488795555081, 177.42635599996117, 177.47610945451368, 177.46045319005663, 177.35309806459176, 177.2743529619387, 177.22447060522256, 177.1891123133639, 177.15109189275228, 177.14180245770638, 177.1687474653961, 177.1035206535059, 177.0446987165048, 176.99838985895843, 176.8623189755114, 176.80098825269116, 176.76444493402005, 176.74363676419821, 176.84115735252578, 176.9736741975211, 177.1275516161536, 177.2607240495802, 177.37331967692924, 177.4581706447603, 177.5257759820766, 177.6338167126081, 177.7622136739521, 177.88635664232442, 177.8942917982654, 177.8780569258535, 177.8547738484256, 177.84845133053, 177.81600563407, 177.8258227915118, 177.8956731930551, 177.93100533977236, 177.93809527799556, 177.92025977290547, 177.90148526874083, 177.88485158351523, 177.878514931967, 177.85696676251845, 177.88115462387873, 177.90098105590076, 177.8935299548279, 177.89379723576826, 177.88765228381038, 177.91171550493576, 177.92958541312925, 177.91511533801483, 177.888730731103, 177.89441605272063, 177.86270404313504, 177.79403058074686, 177.73875229333834, 177.73534278545864, 177.74709864264798, 177.78762616216653, 177.82896685995442, 177.87279106723543, 177.808647236829, 177.4052568301328, 177.0861192246541, 176.72318845653518, 176.28988146443785, 175.86626665272186, 175.57892726131786, 175.39457685016916, 175.09374469559293, 174.91397293275784, 174.84325058134732, 174.72629593019326, 174.65606030652174, 174.57314025079052, 174.59984202337407, 174.59441620094242, 174.63179507349832, 174.65692324195317, 174.7029371979617, 174.64058498015046, 174.68411498375946, 174.6815486230759, 174.69217614615303, 174.78450775594337, 174.9309608912264, 175.04078618373066, 175.148825059416, 175.23812959406763, 175.3175605769644, 175.3289131993345, 175.36547443581912, 175.3762972656702, 175.37878867191196, 175.42446345883707, 175.4400155572303, 175.43274000137026, 175.3922418193029, 175.339106943066, 175.3301784079631, 175.2410550610607, 175.17722686814056, 175.135912892115, 175.10392872991224, 175.11048714265547, 175.05948948035447, 174.96685502938092, 174.940154114948, 174.93467154859383, 174.9156403579404, 174.9073421110421, 174.8878253635799, 174.899129842929, 174.88837896239644, 174.88140096923343, 174.8938735202819, 174.92135106204879, 174.94955995985808, 174.9187308762475, 174.9480525351116, 174.9756793469095, 174.98919219292594, 175.03661179421212, 175.14450055890083, 175.26004591182794, 175.4182193824047, 175.61308858560383, 175.8161633882213, 176.05140640854466, 176.28387797062746, 176.48680924869518, 176.69648029438696, 176.8516656954075, 176.94772647806067, 176.9863216638678, 176.97426317952818, 176.9843971468867, 177.00723402927093, 177.01864602394892, 177.13707401959456], "overall_ema_50": [179.125, 179.09303921568628, 179.06056708958096, 179.04675661547975, 179.02688380702958, 179.0268099322441, 179.02536640548945, 179.02299909547028, 179.02562658192244, 179.02579808851374, 179.02164914386617, 179.01981976567535, 179.01119938270767, 179.00428960299365, 178.9998076577782, 178.99903088688495, 178.99867673445812, 178.99441490173425, 178.99032019970545, 178.99187627030526, 178.9874889655874, 178.97386194732908, 178.9686124591985, 178.95396099021033, 178.93929585333933, 178.92579405516915, 178.90517468045664, 178.88889332043874, 178.8732504451274, 178.85449552571066, 178.83431923058475, 178.8070910254638, 178.77661686760246, 178.74772993161804, 178.71526993429967, 178.6872201329546, 178.66828993166226, 178.63580797355786, 178.60891354322226, 178.5846424238802, 178.55936232882607, 178.51781870808782, 178.4002571901236, 178.24299220227562, 178.103463096304, 178.01685670037054, 177.9040387905521, 177.7795666811187, 177.67997583087876, 177.5809571708443, 177.48954708571316, 177.3934864156852, 177.29287910526617, 177.1821779638832, 177.08562196529954, 176.99206816273878, 176.90179097988627, 176.81681878459662, 176.74439451853402, 176.66844571388563, 176.59085960745875, 176.5131788385388, 176.43442672722355, 176.38209626733246, 176.32475915880963, 176.27437644669945, 176.22675384094654, 176.17570467071337, 176.1339123306854, 176.09258243536442, 176.0615007712325, 176.03555956451748, 176.00867487571287, 175.98402095901824, 175.93719660768417, 175.89142419169656, 175.8643095175124, 175.83551306584525, 175.80392431816506, 175.77671159980565, 175.7548797723623, 175.73547272246574, 175.7066306549181, 175.66244906060757, 175.61803929352493, 175.5883122624063, 175.55857452662565, 175.53392454518936, 175.50671181792703, 175.48762507996912, 175.467718214088, 175.44623906843748, 175.42775910496937, 175.40078815967644, 175.37546313380676, 175.34230771679475, 175.29907996319497, 175.2418611411089, 175.17590580224189, 175.10939969235005, 175.03981539068928, 174.97001870870147, 174.88570424953673, 174.8152844750451, 174.74135175053354, 174.68306344659104, 174.6264727231953, 174.5793561458151, 174.53938139499883, 174.4884252618616, 174.43201642806312, 174.36174127402145, 174.29657494955003, 174.22200338290102, 174.15414442670885, 174.09084464526927, 174.03041936506264, 173.97899507623666, 173.92805409285484, 173.89087550097818, 173.86535097152804, 173.85298426676226, 173.82776919747747, 173.7882488367921, 173.7687096667218, 173.74993673861505, 173.75621372925758, 173.74891123007103, 173.75130686810746, 173.7316477752405, 173.72295570562324, 173.71382018775566, 173.7152390039221, 173.70170021945458, 173.70163354418185, 173.6901969346061, 173.68469901560195, 173.6660833679313, 173.6501585299732, 173.5972111366409, 173.53692834696872, 173.47979390198955, 173.40019414112723, 173.3256767238281, 173.2560423425015, 173.19885244671713, 173.14399548802234, 173.09403488064893, 173.0491707676823, 173.01351701208694, 172.98475163906392, 172.96142804537513, 172.94097988673295, 172.9291767539199, 172.9278364890603, 172.92752917576382, 172.93488097279268, 172.95037583660476, 172.98192972536538, 173.00842267731184, 173.0210335527114, 173.02726753103644, 173.02698252981932, 173.02553223453228, 173.022962342982, 173.01970891776702, 173.00717131314872, 172.98100773224093, 172.96018389960403, 172.93821590354113, 172.91397214261795, 172.8953849997702, 172.87713460762234, 172.87293325046068, 172.8859554759328, 172.9080748690335, 172.92462095260083, 172.93738091524392, 172.9484640166069, 172.9410732708576, 172.92518412298082, 172.917922000511, 172.91133290245176, 172.89088847490464, 172.87124578961425, 172.85394203315877, 172.84319920832903, 172.83405414133574, 172.82722848873436, 172.82282737152912, 172.82585374911622, 172.813859484445, 172.81135519093738, 172.8160079285477, 172.82400761762426, 172.82561516203117, 172.82931652822603, 172.83051980162895, 172.82697000548666, 172.81924569154603, 172.79770664481873, 172.77073775678662, 172.73149313887345, 172.6800620353882, 172.6165301908632, 172.5660780265156, 172.5266239862601, 172.4773446142499, 172.43156639408323, 172.38660300607998, 172.35026563329254, 172.3086865888497, 172.27050280105166, 172.22930661277513, 172.18403968678396, 172.14780283632186, 172.11808507803474, 172.08168958477847, 172.05966254223813, 172.0481071484249, 172.0340637308396, 172.02919848649296, 172.0257005066305, 172.02430048676266, 172.03472791865434, 172.03807192184436, 172.03932400334068, 172.0371936502685, 172.03259782084623, 172.03328025924444, 172.03001436672506, 172.01707262685346, 171.98091291599647, 171.9506810369378, 171.92516413352848, 171.9045694616254, 171.88164516901267, 171.86981594669845, 171.86080355663185, 171.85449753480313, 171.8484388079481, 171.85202944293053, 171.86645966085482, 171.88463771337032, 171.89818133245385, 171.91276245667135, 171.96716392895877, 172.00884377488197, 172.10339892096505, 172.17385386524091, 172.24899685091773, 172.32825187637195, 172.447928273377, 172.58369579206808, 172.70511948649678, 172.83354617330085, 172.9949757351322, 173.15752570630346, 173.3215443060563, 173.48305237248547, 173.64528561278016, 173.793705784828, 173.94179575405045, 174.08407827349947, 174.2231340274799, 174.360658183265, 174.5182794309801, 174.66971945329462, 174.82149516100856, 174.9883737821455, 175.14686892794373, 175.31797210724005, 175.46158104421104, 175.6027072777714, 175.7437775806039, 175.91931571469786, 176.04665627490579, 176.19110112687028, 176.32321480816947, 176.45955932549617, 176.60036092057476, 176.72368010016007, 176.81294754721262, 176.89498881987095, 176.95832259164072, 176.98034915667444, 176.9648452681774, 176.96034153217047, 176.94130853090888, 176.93498270616737, 176.9312578941608, 176.93297327086037, 176.94462137788545, 176.9546362258115, 176.98680735421104, 177.01477569326158, 177.02949037195722, 177.02323584756675, 177.0191873829563, 177.01843493656585, 177.01888846846524, 177.0173634304862, 177.02060408027106, 177.03116862614277, 177.0224953466862, 177.01298572524755, 177.00424118700255, 176.97466310123775, 176.95702925413042, 176.94302810690962, 176.93153680859945, 176.9452020317916, 176.96970391289784, 177.00304885749009, 177.03665478464734, 177.06972714603373, 177.09993392462064, 177.12856396679237, 177.1674438112319, 177.21342640686987, 177.26172341052205, 177.2879303355996, 177.3082075773408, 177.32553277038625, 177.3449236421358, 177.35767173460107, 177.3777630391265, 177.41039978269018, 177.43705077160428, 177.4579507413453, 177.4729330652141, 177.4864258861861, 177.49911506712, 177.51287526056626, 177.52256642681857, 177.5408971551786, 177.55851687458338, 177.57033974224677, 177.58307151706063, 177.59393145756806, 177.61064002785952, 177.62630120323757, 177.6350737050714, 177.6403649323235, 177.65133101340885, 177.6540239148438, 177.6473955260264, 177.64122315245675, 177.6443124405957, 177.65041783508215, 177.6629504690005, 177.67675633296125, 177.69217765323728, 177.68542558840446, 177.603252035918, 177.5266539168624, 177.43109886129918, 177.30987929811099, 177.17851148249878, 177.06507573808707, 176.96703355227973, 176.84048321689622, 176.73320936525323, 176.64661291955704, 176.55066731486855, 176.46397447899136, 176.37519116608976, 176.31028170859605, 176.24203536708248, 176.18548496053023, 176.12997574639178, 176.0821335602588, 176.0145989108369, 175.9701048359021, 175.9191203325334, 175.87288031949288, 175.84649285598337, 175.83643431261146, 175.82461335917571, 175.8171775411688, 175.81022940229943, 175.80492628848376, 175.7882625124648, 175.7781345707995, 175.76428615625835, 175.74960826777763, 175.7449177474726, 175.7357052867874, 175.72254037358007, 175.70244075108675, 175.67881562359318, 175.66356795207972, 175.6312711696452, 175.60220171201206, 175.5766251742861, 175.55244379490236, 175.5362695284356, 175.50857268418324, 175.470981598529, 175.4454529083906, 175.4244547551204, 175.4011428039392, 175.38031367437296, 175.35755627537793, 175.34157367634353, 175.32190412040848, 175.30339807647087, 175.289539328374, 175.27994955079072, 175.27197113703423, 175.25267815126819, 175.24590645906162, 175.24018463713765, 175.23272641607343, 175.23340381152155, 175.2489566032266, 175.2697818344726, 175.30351588017956, 175.35004466919213, 175.40416056451795, 175.4710562286545, 175.54395598439356, 175.61674202422128, 175.69608547425182, 175.76878800467333, 175.8319727888038, 175.8840522872821, 175.92467768778084, 175.96802366080905, 176.01280704665967, 176.0542655938495, 176.11762772742404], "overall_ema_200": [179.125, 179.1168905472637, 179.10841402440533, 179.10443378535655, 179.09881752878584, 179.09808302601186, 179.09700757301673, 179.0956940648275, 179.09563740746606, 179.09498429893407, 179.09324316163122, 179.09206661275928, 179.08916047730895, 179.08663151733575, 179.08467498482494, 179.0836334426874, 179.08270176664075, 179.08078433612692, 179.07888598452368, 179.07839955681698, 179.07642543187353, 179.07208289026286, 179.06977360777267, 179.06504949227244, 179.06022312916525, 179.0555940433029, 179.04907071948895, 179.04350782675772, 179.03800028619298, 179.03160227339504, 179.02472065873442, 179.01591746810027, 179.00610734403958, 178.9964943356412, 178.9857829492169, 178.97597416365255, 178.9682978038152, 178.95707095999614, 178.94705035342903, 178.93752746434018, 178.92760181792883, 178.91339682471562, 178.87963168218116, 178.83495873011964, 178.79366560842692, 178.764823164562, 178.7287552723773, 178.68896666270192, 178.65464858645612, 178.61982621246153, 178.5862956033823, 178.55100907996555, 178.51396421349824, 178.47372576361272, 178.43637525850215, 178.39919739523347, 178.362289958465, 178.32619752106734, 178.29280252085772, 178.25812488383426, 178.22262115364686, 178.1866746745061, 178.1500410956553, 178.11969242803684, 178.0878546924345, 178.05752778007195, 178.0277016330066, 177.99682897994185, 177.96810431347475, 177.9393669571218, 177.91310459933948, 177.88809858342566, 177.86284387115276, 177.83813895701192, 177.80780921614613, 177.77758225877153, 177.75193467410716, 177.72584577187726, 177.6990214358387, 177.67326002851692, 177.6488494809695, 177.6250798343927, 177.59895963703556, 177.56892023766207, 177.53868222534703, 177.512028670866, 177.48534181841956, 177.45991553166914, 177.43384672040875, 177.4098283450813, 177.38565094861283, 177.36111710832813, 177.3373746495388, 177.31153012566278, 177.28609201495968, 177.25866821381578, 177.22863171417583, 177.19491398567658, 177.15874568731167, 177.12214125261204, 177.0844582550736, 177.04640394407784, 177.00435017349, 176.96540141554485, 176.92524816762898, 176.888728285364, 176.8524225312808, 176.81831882450192, 176.78589774167108, 176.75061517707735, 176.7137931355144, 176.67325788043468, 176.63372297615177, 176.59154662813037, 176.55075113929328, 176.51084316775803, 176.47143179295446, 176.43409515819872, 176.39674097752012, 176.36274355485824, 176.33167147968553, 176.3039931565046, 176.27320715494733, 176.23884688474885, 176.20950512470162, 176.1804553224658, 176.1578637272174, 176.1321138393844, 176.1090082290423, 176.08056038596726, 176.054982670684, 176.02946045505533, 176.0067792564976, 175.9805426469802, 175.9578506803436, 175.93249893228048, 175.90879247524288, 175.8819388187728, 175.85584987530243, 175.82046828450342, 175.78305068963274, 175.746204414114, 175.70345611148602, 175.66163067754087, 175.62071892950564, 175.58267894015734, 175.54504034373787, 175.50847277812855, 175.47306508879393, 175.43990026203977, 175.40845846838764, 175.37842405576689, 175.34918600546075, 175.32222893077957, 175.29807739913005, 175.27441493744718, 175.2529282216517, 175.23379460750593, 175.2190802333019, 175.20354212152776, 175.18489991136332, 175.16495065851393, 175.1436078658919, 175.12217893190294, 175.10066471367506, 175.0791655622952, 175.05549227311815, 175.02847244950505, 175.00281600722144, 174.9769173404829, 174.9504803520204, 174.92550044802022, 174.90066959779116, 174.87946890527584, 174.8628075231338, 174.84874973683395, 174.83363779915402, 174.8178802091127, 174.8019809035494, 174.78166268560366, 174.75931678823449, 174.73922408387395, 174.71942981438266, 174.6962514082694, 174.67330363306274, 174.65098220387804, 174.63037541577978, 174.61027217781182, 174.59086648450028, 174.57220114634606, 174.5555623289695, 174.53530797743747, 174.5175437189555, 174.50174726404052, 174.48700351016947, 174.47086417175984, 174.45543268746374, 174.4395577353497, 174.4226467131074, 174.40480943238, 174.3835675474807, 174.36094498481924, 174.3351644377066, 174.30615782638614, 174.27385774851166, 174.24456563161107, 174.21785353577414, 174.1885216597963, 174.15987965323114, 174.1312738855373, 174.10469404588022, 174.07668713995108, 174.04940667089684, 174.02125337068892, 173.99193741675174, 173.96475395986866, 173.93913451748193, 173.9117799451687, 173.88798113974414, 173.86685694929892, 173.8451966811467, 173.82594099277708, 173.8071754107594, 173.7890940633887, 173.77417969459876, 173.75772019515003, 173.7409269593774, 173.72345504933384, 173.70551022297232, 173.6890374844353, 173.67173362886876, 173.65211438878052, 173.62667046451406, 173.60262399223035, 173.57971231071562, 173.55802363100702, 173.53575473915623, 173.51629449299548, 173.49762489605024, 173.47973808116416, 173.46202924453564, 173.44688467493827, 173.43467686722744, 173.42368505760328, 173.41180759434354, 173.4004463247481, 173.3994468588302, 173.39577077068265, 173.40596210629775, 173.4108779062351, 173.41763534000393, 173.42611658040192, 173.44555820646758, 173.47008001535846, 173.492069268937, 173.51682479859934, 173.55098574587697, 173.5866973304951, 173.62404362571405, 173.6620133408811, 173.70139629271313, 173.738496827114, 173.77662123679448, 173.81436629911494, 173.85233280360137, 173.89091655679937, 173.93558405374665, 173.979807097988, 174.02518215173936, 174.0754480009758, 174.1247470258417, 174.17833163254974, 174.22610942725075, 174.27421082598457, 174.32322365358672, 174.38189804509332, 174.42950602474414, 174.48224725832878, 174.53277216123098, 174.58518238848242, 174.63955868312442, 174.6903590942376, 174.73324109329994, 174.77475113217258, 174.81191778757386, 174.8388638792398, 174.8562383680036, 174.87607679220258, 174.89198647586227, 174.91077268008254, 174.92996897182303, 174.9503175392676, 174.9730009468371, 174.99516014139593, 175.0228202394915, 175.04945884407368, 175.0727478107993, 175.09063091715953, 175.10883359460072, 175.12765117077385, 175.14658001484577, 175.1648229997727, 175.1840784923123, 175.20503293517487, 175.22100275671542, 175.23651516709637, 175.25197272762279, 175.26190334724845, 175.2744714731465, 175.28766081172216, 175.3012164255359, 175.32090581433653, 175.34328486096007, 175.36792879269183, 175.39272552112274, 175.41747452091258, 175.44157925204777, 175.46534463262444, 175.49175911389185, 175.5200998192263, 175.5492033036121, 175.57289282297916, 175.59510284464105, 175.61654460738094, 175.63846953666075, 175.6586837701268, 175.6806869166927, 175.705854211054, 175.72957705472513, 175.75186982034975, 175.77264723507264, 175.79298905362916, 175.81305881428955, 175.83332688578915, 175.85249776254747, 175.8737664415271, 175.89482548190992, 175.9143794572143, 175.9340871243067, 175.95325043650266, 175.97381510877628, 175.99407565495764, 176.01254256386355, 176.03002970253158, 176.04883537713326, 176.06546388084337, 176.07958861834743, 176.0936225624435, 176.1098054225187, 176.12662327901103, 176.1449653359363, 176.1635726460265, 176.1825420724342, 176.19585011151446, 176.18982175219594, 176.18445039147758, 176.17356033783105, 176.1553159563601, 176.13347201649586, 176.1150882153367, 176.099664452, 176.0761852037214, 176.0565714205998, 176.0413319039769, 176.02301019348957, 176.0062638234051, 175.98829104904286, 175.9756712376096, 175.9616844591259, 175.95012540978138, 175.93838286839053, 175.92815020303343, 175.91254671842614, 175.9022726217254, 175.89001120260377, 175.87856830506544, 175.87181638163196, 175.86901223853116, 175.86568873367017, 175.86339332338488, 175.86117050424673, 175.8593180614184, 175.85454872747394, 175.85131938690208, 175.8470774029528, 175.8425293690926, 175.84041464900213, 175.83712694105185, 175.83277741925036, 175.82658062900907, 175.819350971009, 175.8140837971681, 175.80439142107687, 175.7952929989766, 175.7868821233649, 175.77865444054535, 175.77229966999266, 175.76292355387335, 175.75085466279003, 175.74159242733938, 175.73331787582356, 175.72432963825318, 175.71582884583276, 175.70671612099864, 175.69918660735686, 175.69063748688566, 175.68227293477736, 175.6749866369189, 175.66871811316847, 175.6628253956245, 175.65404106332974, 175.64832921195332, 175.6428731998941, 175.63697396407426, 175.63312347686954, 175.6330923974977, 175.6345541646868, 175.6394839739934, 175.64794682002332, 175.65871351833155, 175.6731541798407, 175.689640207902, 175.706658713296, 175.7258959400294, 175.74404622918337, 175.7603243761567, 175.77425149679198, 175.78565197941097, 175.79803355175517, 175.81108794427502, 175.82361443239168, 175.84198642808929], "overall_macd": [0.0, -0.06501424501428232, -0.11880017207656124, -0.124215355135874, -0.1404760785568726, -0.11292563589745441, -0.0928456522082115, -0.0780497031387597, -0.05559647007137869, -0.04215765248213188, -0.039923164029232794, -0.0333300672182304, -0.04174481966293797, -0.04506982719470898, -0.042773809423920284, -0.03330799710295196, -0.02471446326626392, -0.025677199282910124, -0.026138861982190065, -0.015034593590087297, -0.018129145777578515, -0.039492351670617154, -0.03982543490110402, -0.059176705980235056, -0.07486016103106863, -0.08509807981985773, -0.1077050181322079, -0.11701011204490896, -0.12296697921817668, -0.13381105487565037, -0.1451696776286724, -0.16836894414311132, -0.1934012020203113, -0.21001164677286965, -0.23020488244199555, -0.2370206097332641, -0.22334608712975523, -0.23916409834203023, -0.240056681504484, -0.23482942692797337, -0.23204648471644873, -0.2623214276023873, -0.4410004121699558, -0.6661078740144148, -0.8113503825932185, -0.8193739960655648, -0.8765506277483155, -0.9440645058159873, -0.9455176637799525, -0.9426616745633396, -0.9221031454100341, -0.9122398744732436, -0.9110280254546979, -0.928254889893708, -0.9112302977602269, -0.8891029928378771, -0.8624322782367528, -0.8281183875579075, -0.7730505998459307, -0.7340436368254757, -0.7045066300507585, -0.6797183013235326, -0.660927236921026, -0.5912085712276962, -0.5442072397445372, -0.49160839325779193, -0.44320065434931166, -0.4109928742432203, -0.3663173442541847, -0.32953375415732467, -0.27940947411954653, -0.22897695301733734, -0.19084347405674862, -0.1563987999530525, -0.17469543648203967, -0.18863501853203957, -0.16310466237712262, -0.14682754957905786, -0.14037878542583826, -0.12734481025819377, -0.10690685466806826, -0.08648501647445528, -0.09024015730309998, -0.12565811484915912, -0.15596382956647403, -0.15160547124449408, -0.14885626775867422, -0.13702875770275114, -0.13338009589026, -0.11464248226633345, -0.10184643190839893, -0.0954467180164329, -0.0849575208872011, -0.09451775081862479, -0.09973425289226157, -0.1206334012076411, -0.158766541326969, -0.2187424597529457, -0.2855755302034595, -0.3410649668219037, -0.3922197679694648, -0.4338114809144713, -0.49655357531966615, -0.5185132951491198, -0.5425727531904556, -0.5293136647249241, -0.5140900066425615, -0.48154622886696075, -0.4397920299958855, -0.4275938168633502, -0.42832064341916976, -0.4567155001974186, -0.4689711230271598, -0.4975591907937371, -0.5065810764707805, -0.5040155330385687, -0.49546400433195004, -0.4696283165495174, -0.44715387949435126, -0.4005183076762364, -0.3386754145688826, -0.26163411182585605, -0.22541503860179546, -0.22558055059323578, -0.1856466292122434, -0.15224373776888456, -0.07487972039564283, -0.04053606324686143, 0.005978609029227755, -0.0023187686351491266, 0.01194760235296144, 0.021393361932240396, 0.04929082756351022, 0.04027270715994291, 0.05907306630629705, 0.04999559194740755, 0.053481951444609876, 0.028481441632521864, 0.0125581767753431, -0.07664162534095453, -0.16479940049941888, -0.230395385019591, -0.3294190722075143, -0.39925906562018554, -0.4454384443267543, -0.45678310349200046, -0.4602823879833977, -0.45219456371899014, -0.43432296848368424, -0.40021476174965187, -0.3577628646019093, -0.3116508327670715, -0.26798299206720344, -0.214761943176228, -0.15027523030525458, -0.09604461218347637, -0.036906155111608996, 0.026998973991595676, 0.11066254837166412, 0.16717204341733805, 0.18341541368485537, 0.18208568482108944, 0.16620529115496652, 0.14947614750025195, 0.13227267429496692, 0.1156913471478731, 0.08223655981439038, 0.026370426606519004, -0.00892492478544682, -0.0404648733143631, -0.07109628742321661, -0.08471239491677807, -0.09521262278300924, -0.07523174578042813, -0.024019015983185454, 0.03592279814264998, 0.07290373173822218, 0.0946648195211992, 0.10824214106602881, 0.08095095833257915, 0.040769536437920806, 0.025105236817466903, 0.013336281424614072, -0.02474636204757985, -0.054301181154897904, -0.07364696614030208, -0.07599882655748047, -0.07458220635379575, -0.06863377506763868, -0.058803707534991645, -0.03567412519421964, -0.047459505124408, -0.03780463748998386, -0.015450486067095426, 0.009419011327679527, 0.016431648758612027, 0.026126089494994176, 0.02863739104634533, 0.020705933389450593, 0.005480934559813022, -0.035227892837326635, -0.07948434857195252, -0.14037491248288347, -0.21440170856715213, -0.2986745350312674, -0.3397580938275553, -0.34972660178675596, -0.37668510116461107, -0.3903228416895388, -0.39855385957443445, -0.38650062447484856, -0.3862138947019673, -0.3779982073334338, -0.37642753253095407, -0.3824741259759321, -0.3680949712564541, -0.34226406688929956, -0.33408014960002674, -0.2975362810730928, -0.2459701586537335, -0.20874917774224855, -0.1596586750025608, -0.1169848204343964, -0.07822912445723773, -0.023025896845979332, 0.006909690562764581, 0.026296151460655892, 0.03440467607910591, 0.0351802474915246, 0.045757344780554376, 0.045545585166195224, 0.02491761868580511, -0.03978996324249806, -0.08085955064225914, -0.10493561426727638, -0.11462557164566078, -0.12729291065554094, -0.11502609180965351, -0.099318172864173, -0.08109324294548514, -0.0658903121779133, -0.0340829981898878, 0.013561854629102754, 0.05951082074508918, 0.08685532900409498, 0.11048016790780935, 0.20989586599014842, 0.2638552207157261, 0.414007362216239, 0.48544841481955814, 0.5510452689695171, 0.6105180718622591, 0.7387031103467905, 0.8729939170187322, 0.949911285015105, 1.0232806042712923, 1.1464812891099712, 1.2450974235093497, 1.3241260481982238, 1.3789305142855426, 1.420513152795138, 1.4217472638463278, 1.4176800031160894, 1.3983375053574605, 1.3720339814114482, 1.3437673004689827, 1.3581593048534444, 1.3539574928486502, 1.3479992926415036, 1.3707990013949711, 1.3692990694907792, 1.3908099596571333, 1.349534332754331, 1.3082222679985023, 1.272090909366483, 1.3106536237218336, 1.2418904668923005, 1.21881516775926, 1.1732853445894023, 1.1433883566974714, 1.1268777438852737, 1.0767696826348754, 0.9658101510838719, 0.8602913141013744, 0.7363059994956984, 0.5518011974599801, 0.32637092580847593, 0.16717204145692222, 0.010623946407065432, -0.08781828129761493, -0.1591582798548643, -0.20246844077746573, -0.2137516900384071, -0.2225490882908332, -0.18103651896393558, -0.15243223793615357, -0.15301370165585126, -0.19320699999286717, -0.21850708273564123, -0.22945720929780578, -0.23302830892004067, -0.2371591897189944, -0.22812031638804342, -0.20328222114142136, -0.2197961667899051, -0.23262280606672903, -0.23922347437687108, -0.28474566778933763, -0.29522891712630894, -0.29409495102706273, -0.28586640264700236, -0.22590538721934195, -0.15321906017805986, -0.07458197705255998, -0.008930906489240442, 0.04420233576396981, 0.08213633085389915, 0.11012295001719963, 0.15392872913352562, 0.20404518024596996, 0.24936097322299133, 0.24094045805429687, 0.22162591815796873, 0.19958032800377623, 0.1856177678772326, 0.16059732597892662, 0.1551186626571166, 0.17618103569378718, 0.18110248424738984, 0.17332182446179445, 0.15488031808320102, 0.13683206872011056, 0.1205739580370846, 0.1096529430229225, 0.09266749886054981, 0.09665135316228657, 0.09868712102647237, 0.08877113150663263, 0.08278257981439197, 0.07435528057044394, 0.07966887483149776, 0.08212631905502121, 0.07035222186203782, 0.053944000735214104, 0.05243962235110189, 0.03470895982962929, 0.0016754326708792178, -0.02382576875172049, -0.02518624543611736, -0.01958335685051793, -0.0014092036070962877, 0.01643560823438861, 0.034616750181584166, 0.004592097858960642, -0.17294393570273314, -0.30528192284421607, -0.4501588994041015, -0.6183655460034174, -0.773417869737898, -0.8600860109003747, -0.8959224632538394, -0.9796014790492791, -1.0048816027745033, -0.979732051815347, -0.9747888759719388, -0.9486392210978067, -0.928508987551453, -0.8606746565672552, -0.8096856547241771, -0.7421622412604734, -0.6831947550281257, -0.6180413711705626, -0.6038267100722408, -0.5443271697806722, -0.5082596989564934, -0.4686255300890423, -0.3955375000066965, -0.3026561374064727, -0.23082423066944102, -0.16393798771972, -0.1092671365457818, -0.062396616263697524, -0.048496389646516036, -0.02508742133221631, -0.014837233378500514, -0.009429396852056016, 0.014060268766741046, 0.02273097238526134, 0.020490287500763316, 0.003344562448802435, -0.01890174136624978, -0.0209590820604717, -0.05822954463221208, -0.08277786095328565, -0.09628121008285007, -0.10496581455666387, -0.09621482587306218, -0.11299151763523696, -0.14718417907130288, -0.15075752715858926, -0.14465963717390196, -0.14461531154856289, -0.13974166256522835, -0.13991482461455007, -0.12649020998520655, -0.12330579442109979, -0.11860796690592679, -0.10559846709313092, -0.08662409012194416, -0.06825813562744543, -0.07674340620152975, -0.058585217549307345, -0.04209563706623953, -0.03268533170694354, -0.00898568697579094, 0.03999820205260107, 0.08988588488620053, 0.15586756363180143, 0.23450429126859262, 0.31258714863338355, 0.4005143200886323, 0.4823887214271849, 0.5466220703798683, 0.6098633315777988, 0.6452818315866864, 0.6521164759629983, 0.6324898699790822, 0.5907597385673853, 0.5601078152269565, 0.5360915469092618, 0.507975193704084, 0.5280210686150895], "overall_signal": [0.0, -0.013002849002856465, -0.034162313617597424, -0.05217292192125274, -0.06983355324837671, -0.07845196977819226, -0.08133070626419611, -0.08067450563910883, -0.0756588985255628, -0.06895864931687662, -0.06315155225934786, -0.05718725525112438, -0.0540987681334871, -0.05229297994573148, -0.05038914584136925, -0.04697291609368579, -0.042521225528201416, -0.03915242027914316, -0.03654970861975254, -0.03224668561381949, -0.029423177646571298, -0.031437012451380475, -0.033114696941325183, -0.038327098749107155, -0.04563371120549945, -0.053526584928371104, -0.06436227156913847, -0.07489183966429258, -0.08450686757506941, -0.0943677050351856, -0.10452809955388297, -0.11729626847172864, -0.1325172551814452, -0.14801613349973008, -0.16445388328818317, -0.17896722857719938, -0.18784300028771056, -0.19810721989857452, -0.20649711221975642, -0.21216357516139983, -0.2161401570724096, -0.22537641117840515, -0.2685012113767153, -0.34802254390425524, -0.4406881116420479, -0.5164252885267513, -0.5884503563710641, -0.6595731862600488, -0.7167620817640297, -0.7619420003238917, -0.7939742293411203, -0.817627358367545, -0.8363074917849755, -0.8546969714067221, -0.8660036366774231, -0.8706235079095139, -0.8689852619749617, -0.8608118870915509, -0.843259629642427, -0.8214164310790368, -0.7980344708733812, -0.7743712369634115, -0.7516824369549344, -0.7195876638094869, -0.6845115789964971, -0.6459309418487561, -0.6053848843488673, -0.5665064823277379, -0.5264686547130273, -0.4870816746018868, -0.4455472345054188, -0.4022331782078025, -0.3599552373775918, -0.31924394989268395, -0.2903342472105551, -0.269994401474852, -0.24861645365530613, -0.2282586728400565, -0.21068269535721287, -0.19401511833740906, -0.1765934656035409, -0.15857177577772377, -0.14490545208279904, -0.14105598463607105, -0.14403755362215165, -0.14555113714662013, -0.14621216326903094, -0.14437548215577498, -0.142176404902672, -0.13666962037540428, -0.1297049826820032, -0.12285332974888914, -0.11527416797655154, -0.1111228845449662, -0.10884515821442528, -0.11120280681306846, -0.12071555371584858, -0.140320934923268, -0.1693718539793063, -0.20371047654782576, -0.24141233483215357, -0.27989216404861716, -0.323224446302827, -0.36228221607208555, -0.3983403234957596, -0.42453499174159254, -0.44244599472178636, -0.4502660415508213, -0.44817123923983415, -0.4440557547645374, -0.44090873249546386, -0.4440700860358548, -0.44905029343411584, -0.45875207290604014, -0.46831787361898825, -0.4754574055029044, -0.4794587252687135, -0.4774926435248743, -0.47142489071876975, -0.4572435741102631, -0.43352994220198704, -0.39915077612676086, -0.36440362862176784, -0.3366390130160615, -0.3064405362552978, -0.2756011765580152, -0.2354568853255407, -0.19647272090980486, -0.15598245492199836, -0.12524971766462853, -0.09781025366111054, -0.07396953054244036, -0.04931745892125025, -0.03139942570501162, -0.013304927302749885, -0.0006448234527183985, 0.010180531526747258, 0.01384071354790218, 0.013584206193390364, -0.004460960113478615, -0.036528648190666674, -0.07530199555645153, -0.1261254108866641, -0.1807521418333684, -0.2336894023320456, -0.2783081425640366, -0.3147029916479088, -0.34220130606212507, -0.3606256385464369, -0.3685434631870799, -0.3663873434700458, -0.35544004132945095, -0.3379486314770015, -0.3133112938168468, -0.2807040811145284, -0.24377218732831799, -0.2023989808849762, -0.15651938990966183, -0.10308300225339666, -0.049031993119249724, -0.002542511758428706, 0.03438312755747493, 0.06074756027697325, 0.07849327772162899, 0.08924915703629657, 0.0945375950586119, 0.0920773880097676, 0.07893599572911789, 0.061363811626204946, 0.04099807463809134, 0.018579202225829747, -0.002079117202691815, -0.0207058183187553, -0.03161100381108987, -0.030092606245508986, -0.016889525367877193, 0.001069126053342681, 0.01978826474691399, 0.03747904001073696, 0.0461734236751054, 0.04509264622766848, 0.04109516434562817, 0.03554338776142535, 0.02348543779962431, 0.007928114008719869, -0.008386902021084523, -0.021909286928363712, -0.03244387081345012, -0.03968185166428783, -0.043506222838428595, -0.04193980330958681, -0.04304374367255105, -0.041995922436037614, -0.03668683516224918, -0.02746566586426344, -0.018686202939688347, -0.009723744452751842, -0.0020515173529324082, 0.002499972795544192, 0.0030961651483979585, -0.004568646448746961, -0.019551786873388075, -0.043716411995287155, -0.07785347130966015, -0.12201768405398161, -0.16556576600869635, -0.20239793316430826, -0.23725536676436884, -0.26786886174940283, -0.2940058613144092, -0.3125048139464971, -0.32724663009759114, -0.33739694554475974, -0.3452030629419986, -0.3526572755487853, -0.35574481469031904, -0.3530486651301152, -0.3492549620240975, -0.33891122583389655, -0.320323012397864, -0.2980082454667409, -0.27033833137390484, -0.23966762918600315, -0.2073799282402501, -0.17050912196139595, -0.13502535945656385, -0.1027610572731199, -0.07532791060267474, -0.05322627898383488, -0.03342955423095703, -0.017634526351526583, -0.009124097344060243, -0.015257270523747807, -0.028377726547450074, -0.04368930409141533, -0.05787655760226443, -0.07175982821291974, -0.08041308093226648, -0.0841940993186478, -0.08357392804401528, -0.08003720487079488, -0.07084636353461347, -0.05396471990187023, -0.03126961177247835, -0.0076446236171636844, 0.015980334687830923, 0.054763440948294426, 0.09658179690178076, 0.16006690996467243, 0.22514321093564957, 0.2903236225424231, 0.35436251240639033, 0.4312306319944703, 0.5195832889993227, 0.6056488882024792, 0.6891752314162418, 0.7806364429549877, 0.8735286390658602, 0.9636481208923331, 1.046704599570975, 1.1214663102158076, 1.1815225009419117, 1.2287540013767473, 1.26267070217289, 1.2845433580206016, 1.296388146510278, 1.3087423781789114, 1.3177854011128591, 1.3238281794185882, 1.3332223438138648, 1.3404376889492478, 1.350512143090825, 1.350316581023526, 1.3418977184185212, 1.3279363566081137, 1.3244798100308577, 1.3079619414031463, 1.290132586674369, 1.2667631382573756, 1.2420881819453948, 1.2190460943333707, 1.1905908119936717, 1.1456346798117119, 1.0885660066696443, 1.0181140052348552, 0.9248514436798803, 0.8051553401055994, 0.677558680375864, 0.5441717335821044, 0.4177737306061605, 0.30238732851395556, 0.2014161746556713, 0.11838260171685562, 0.050196263715317865, 0.003949707179467181, -0.02732668184365697, -0.05246408580609583, -0.0806126686434501, -0.10819155146188833, -0.13244468302907184, -0.1525614082072656, -0.16948096450961136, -0.18120883488529776, -0.18562351213652248, -0.19245804306719902, -0.20049099566710504, -0.20823749140905826, -0.22353912668511416, -0.23787708477335312, -0.24912065802409505, -0.25646980694867655, -0.25035692300280965, -0.2309293504378597, -0.19965987576079974, -0.1615140819064879, -0.12037079837239636, -0.07986937252713727, -0.0418709080182699, -0.002710980587910798, 0.03864025157886536, 0.08078439590769056, 0.11281560833701183, 0.1345776703012032, 0.14757820184171783, 0.1551861150488208, 0.15626835723484198, 0.1560384183192969, 0.16006694179419498, 0.16427405028483397, 0.16608360512022607, 0.16384294771282107, 0.15844077191427897, 0.1508674091388401, 0.14262451591565659, 0.13263311250463525, 0.12543676063616552, 0.1200868327142269, 0.11382369247270806, 0.10761546994104484, 0.10096343206692467, 0.0967045206198393, 0.09378888030687568, 0.08910154861790812, 0.08207003904136932, 0.07614395570331584, 0.06785695652857852, 0.05462065175703866, 0.03893136765528683, 0.026107845037005997, 0.016969604659501213, 0.013293843006181713, 0.013922196051823092, 0.018061106877775308, 0.015367305074012374, -0.022294943081336734, -0.0788923390339126, -0.15314565110795036, -0.24618963008704378, -0.3516352780172146, -0.4533254245938466, -0.5418448323258452, -0.629396161670532, -0.7044932498913263, -0.7595410102761304, -0.8025905834152921, -0.8318003109517951, -0.8511420462717267, -0.8530485683308324, -0.8443759856095014, -0.8239332367396959, -0.7957855403973819, -0.7602367065520181, -0.7289547072560627, -0.6920291997609846, -0.6552752996000865, -0.6179453456978776, -0.5734637765596414, -0.5193022487290078, -0.4616066451170944, -0.40207291363761954, -0.343511758219252, -0.2872887298281411, -0.23953026179181608, -0.19664169369989615, -0.16028080163561703, -0.13011052067890483, -0.10127636278977566, -0.07647489575476826, -0.057081859103661946, -0.04499657479316907, -0.03977760810778521, -0.03601390289832251, -0.040457031245100424, -0.04892119718673747, -0.05839319976596, -0.06770772272410078, -0.07340914335389306, -0.08132561821016185, -0.09449733038239005, -0.1057493697376299, -0.11353142322488431, -0.11974820088962003, -0.1237468932247417, -0.1269804795027034, -0.126882425599204, -0.12616709936358317, -0.1246552728720519, -0.12084391171626771, -0.113999947397403, -0.1048515850434115, -0.09922994927503515, -0.0911010029298896, -0.08129992975715959, -0.07157701014711638, -0.0590587455128513, -0.03924735599976083, -0.013420707822568559, 0.02043694646830544, 0.06325041542836288, 0.11311776206936702, 0.17059707367322008, 0.23295540322401306, 0.29568873665518414, 0.35852365563970706, 0.4158752908291029, 0.463123527855882, 0.49699679628052207, 0.5157493847378948, 0.5246210708357072, 0.5269151660504181, 0.5231271715811513, 0.524105950987939], "overall_upper_bb": [null, 179.87008405333407, 179.5347747873502, 179.40516323536818, 179.28736764357697, 179.38039077196828, 179.40990012914477, 179.4146712331231, 179.45150900769426, 179.45757997000678, 179.4384342818911, 179.42985435878538, 179.4022754708988, 179.38031607453965, 179.3653785951165, 179.36189860884497, 179.35931584428747, 179.34672024120115, 179.33511481343314, 179.33768511869968, 179.30929387549835, 179.26355730522988, 179.1746637275364, 179.1888798784985, 179.1814190489071, 179.18131734759027, 179.21039100649713, 179.21311800474632, 179.18692630900148, 179.17431506215115, 179.17642978864583, 179.18913014074403, 179.22546981211954, 179.23785509814275, 179.2442014012774, 179.20807956615974, 179.14274818886315, 179.11545941002825, 179.06090347333352, 178.95412017335178, 178.87010528852778, 178.87861407696687, 179.37880483510278, 179.92074945787488, 180.12407654812432, 180.06366723241797, 180.0712657223242, 180.06342054984435, 179.9501113545818, 179.81989785476244, 179.65672405702645, 179.50401820269178, 179.34706541079717, 179.17325250228797, 178.9642495564894, 178.70116729721758, 178.34369402614908, 178.01534497854587, 177.59807180751736, 177.07768293460424, 176.41451335317691, 175.64768392579498, 175.55974081654904, 175.56560736004272, 175.5697990932294, 175.34363357664643, 175.3312567345821, 175.3374501687515, 175.31259602336507, 175.29980061011324, 175.31209022218448, 175.38532911922576, 175.4519978450397, 175.49506263291616, 175.49304290658264, 175.4903109679151, 175.50980912117464, 175.51919272526555, 175.52198594101438, 175.52976675176023, 175.53751602745768, 175.53107941128889, 175.46681313762343, 175.51194109962628, 175.5545241222131, 175.55384220212034, 175.55227480441502, 175.5522863944553, 175.54557730958845, 175.5420385533579, 175.50990912454876, 175.45208508747868, 175.40076239802158, 175.33365603227975, 175.3349016154388, 175.35652817726861, 175.38465077158912, 175.48369269461472, 175.6021627414839, 175.66689112474955, 175.69460107811423, 175.6839694165838, 175.74858157350482, 175.77776465682305, 175.80747482866622, 175.74788655911487, 175.67693067889357, 175.56689723049826, 175.45686741227541, 175.29986711919457, 175.132325887519, 174.97551378240078, 174.75461769036, 174.58107160745874, 174.33824716830892, 174.10239422030236, 173.90507088327635, 173.77896853622315, 173.70332137982632, 173.63810632548334, 173.62333277446908, 173.6775665343641, 173.70277661328618, 173.69025402758598, 173.7226792830218, 173.72732428832342, 173.862958249334, 173.8872908764216, 173.9388667753673, 173.93985735701307, 173.9875672373638, 174.02746001631309, 174.10324971188996, 174.08623184941112, 174.10683009201978, 174.08068606700246, 174.05057191960384, 174.0124704408141, 173.95357459653388, 174.09023223455142, 174.2415550171204, 174.3118666911532, 174.49110449144766, 174.61179857765387, 174.6681804120468, 174.6708886649271, 174.5701273397745, 174.49703239067483, 174.3611278494178, 174.29473151158692, 174.18111750874206, 174.06313409618824, 173.87947600093887, 173.77708672190468, 173.6176110134539, 173.52330541039194, 173.42081878333963, 173.44846277647449, 173.5769745738869, 173.7804184568306, 173.89684197147372, 173.9768191995768, 173.9857177551061, 173.97514059552051, 173.94466007807455, 173.92395797800657, 173.87342748120557, 173.8254074126055, 173.77635401307597, 173.75156837356278, 173.74782823402842, 173.74449058926632, 173.745114498255, 173.74554345900208, 173.77213446077073, 173.83163959519052, 173.8563785126339, 173.84599966241697, 173.74689511015117, 173.62742765430465, 173.5700801320076, 173.53068972511252, 173.51088939092818, 173.49738540504418, 173.4819148235872, 173.46258613136757, 173.4590167558479, 173.45403922300676, 173.45402047100828, 173.45269781962037, 173.45458478938875, 173.45108290857598, 173.44666126904025, 173.4571591390946, 173.42901956288728, 173.32183294845447, 173.2407498828762, 173.1652214865863, 173.0751565119813, 173.0690272582337, 173.09667056087156, 173.13687163313946, 173.22489354309525, 173.36808789516198, 173.5405327848357, 173.60632366423278, 173.61554602243683, 173.6386751072184, 173.6333248541254, 173.60708571224274, 173.52658696894295, 173.49539004184072, 173.4173686983601, 173.29504147536045, 173.13540886884368, 172.97400585097108, 172.76748229711654, 172.540329680688, 172.30566438877415, 172.07901514850283, 171.9334707368239, 171.87220062532586, 171.91367989752976, 172.0047277118707, 172.15258648787707, 172.2417866210997, 172.30599795790752, 172.349997212391, 172.37963337659602, 172.42071555024123, 172.44786708645103, 172.44340326081462, 172.46528858055652, 172.46615038010702, 172.44400514290248, 172.43498092205604, 172.43906084416795, 172.41791752691535, 172.4178035931265, 172.41480082552434, 172.41514957094464, 172.41834702173406, 172.46047349839068, 172.51644168603173, 172.50507276025772, 172.53039753685758, 172.84940103340276, 173.0327498208612, 173.62339684653836, 173.92330726844006, 174.23168677836148, 174.54077510093165, 175.0563897243843, 175.6192517369435, 176.0229817232672, 176.42645884719778, 176.9759513345153, 177.48220551213106, 177.9404407420434, 178.33191708709856, 178.67053446836906, 178.90895684020978, 179.12344551190137, 179.2723494930899, 179.33262662209435, 179.31066667110824, 179.46369766335644, 179.47303599610004, 179.63027147061598, 179.73875783609486, 179.76000289782593, 179.79466806250042, 179.828977423899, 179.89506906048442, 179.88092722166357, 180.07654427267127, 180.12612994441145, 180.26162848717684, 180.35000505096863, 180.45945743987755, 180.5998727747193, 180.63064731100252, 180.5725385991975, 180.4844512184906, 180.383765233588, 180.4249824566639, 180.73431806908025, 180.9002536849194, 181.0863081452394, 181.1507382047691, 181.17924239294558, 181.11817118013718, 181.0792632281156, 181.02028230118174, 180.92606747283006, 180.6415458676248, 180.52245613732495, 180.29576244675494, 180.065259621611, 179.73517709947754, 179.25942704534197, 178.7740279349712, 178.44748575297194, 178.07935791646005, 177.74944021414967, 177.68866179532515, 177.6758302963376, 177.73384988959495, 177.72889547448892, 177.73646782185403, 177.74063333009656, 177.7666841187309, 177.81901914380182, 177.92374063315242, 177.94351047296692, 177.983092473383, 178.05939705244543, 178.15506901419926, 178.29869135986144, 178.4725343080202, 178.6463593583295, 178.70803703559807, 178.74881656063465, 178.7781999162388, 178.80393166079935, 178.8060424931367, 178.8170155155784, 178.76732974501272, 178.70745673988472, 178.6002271016443, 178.4165889063316, 178.35760048612602, 178.34069813267496, 178.34061001799006, 178.3420761087783, 178.3475704566966, 178.35302974456746, 178.3529602852601, 178.3339060015443, 178.26230981106025, 178.14268245368874, 178.15181264174365, 178.15154867085766, 178.1502740365631, 178.15275261112154, 178.1463034353732, 178.1916553385134, 178.1643837495904, 178.12951080889678, 178.11397887534585, 178.1278032761118, 178.14890294820353, 178.17813659531208, 178.19393534312786, 178.79463542233924, 179.01579984294585, 179.25237493304698, 179.5446511779916, 179.77206104024933, 179.84293939706245, 179.8001387760096, 179.80217279787723, 179.72302902565352, 179.58325658997848, 179.40301177665884, 179.20836943814027, 179.02330393482563, 178.794243238329, 178.4910107204344, 178.12949842282688, 177.6681702903476, 177.11016779561515, 176.3530236662366, 175.5626269659881, 175.39632259231038, 175.18248712855205, 175.20946972765293, 175.41866809164532, 175.55386873075471, 175.70739958541006, 175.8419012112877, 175.90146791125, 175.9280359460486, 175.9959971941472, 176.00967598614207, 176.0184523145728, 176.02275404638885, 176.0512432410916, 176.04510724231787, 176.03980565428688, 176.02682003807485, 176.02653459891218, 175.94709542129698, 175.94616919786606, 175.91057504598493, 175.88177648786893, 175.882660676042, 175.87512901047387, 175.90360132904453, 175.8630805494816, 175.80626560115857, 175.73471871794837, 175.70770952286233, 175.65062922124653, 175.60377342948078, 175.55836907223664, 175.43981063536066, 175.33789316621554, 175.26144730942292, 175.23590445401868, 175.21479357947092, 175.1604941654837, 175.18680337032606, 175.20143353932372, 175.25287377747344, 175.41336221321507, 175.5715105203746, 175.82107367115972, 176.11272362831792, 176.42309622734754, 176.7834451670093, 177.13242933511523, 177.43743969144472, 177.74615939693805, 177.98990324531437, 178.15625140511273, 178.25569989620675, 178.30531241612812, 178.3548568614867, 178.3945813331492, 178.36502784993968, 178.4220781729541], "overall_lower_bb": [null, 177.56491594666593, 177.5985585459832, 177.79903676463184, 177.891992356423, 177.94407589469841, 178.00821415656952, 178.0674287668769, 178.10813543675016, 178.15210002999325, 178.1921838999271, 178.22737897454797, 178.25055529833193, 178.2737410683175, 178.29707473821685, 178.31915139115506, 178.33931944983019, 178.3564353143544, 178.37208518656686, 178.3871548813003, 178.39104612450163, 178.46978269477012, 178.6161762724636, 178.59062012150147, 178.60208095109292, 178.55918265240973, 178.4711089935029, 178.4208819952537, 178.38707369099853, 178.33618493784883, 178.27607021135415, 178.179869859256, 178.0665301878805, 177.97464490185723, 177.8712985987226, 177.8094204338403, 177.79620181113683, 177.71849058997176, 177.67904652666644, 177.6818298266482, 177.6718447114722, 177.54933592303314, 176.71714516489723, 175.75470054212514, 175.1618734518757, 174.952282767582, 174.6186842776758, 174.25052945015568, 174.0388386454182, 173.84505214523753, 173.69922594297356, 173.54193179730822, 173.37868458920283, 173.195497497712, 173.08450044351065, 173.01758270278242, 173.02360597385092, 173.04145502145414, 173.16072819248265, 173.36288706539574, 173.70105664682308, 174.17888607420502, 174.16532918345098, 174.23046263995727, 174.2497709067706, 174.3904364233536, 174.3948132654179, 174.40811983124848, 174.41997397663494, 174.42526938988678, 174.41797977781548, 174.38074088077425, 174.36627215496028, 174.41420736708383, 174.42322709341735, 174.4329590320849, 174.46446087882535, 174.4945772747344, 174.49778405898562, 174.52023324823978, 174.56548397254232, 174.63692058871112, 174.75068686237654, 174.65355890037372, 174.57197587778685, 174.55465779787966, 174.533225195585, 174.53371360554465, 174.51342269041157, 174.51096144664209, 174.51109087545126, 174.52091491252133, 174.5347376019784, 174.53784396772028, 174.53309838456119, 174.48747182273138, 174.36334922841093, 174.1353073053853, 173.86983725851607, 173.64210887525041, 173.42589892188576, 173.23653058341625, 172.95391842649516, 172.77573534317693, 172.5860251713338, 172.48511344088513, 172.39706932110644, 172.35660276950173, 172.3386325877246, 172.31763288080543, 172.29217411248098, 172.22098621759923, 172.21438230964, 172.15342839254123, 172.1699128316911, 172.20676577969766, 172.23508911672363, 172.24910146377687, 172.23674862017367, 172.2519636745167, 172.2572372255309, 172.23200346563587, 172.24579338671384, 172.23131597241405, 172.23489071697824, 172.2337457116766, 172.16511175066594, 172.15527912357842, 172.12870322463274, 172.12871264298695, 172.12700276263615, 172.1721099836869, 172.20132028811005, 172.31583815058886, 172.4160799079802, 172.52922393299755, 172.65933808039614, 172.74652955918586, 172.86342540346612, 172.65876776544854, 172.38944498287964, 172.17213330884684, 171.81689550855234, 171.56420142234612, 171.3338195879532, 171.18188133507292, 171.0716426602255, 170.97473760932516, 170.9246421505822, 170.88003848841305, 170.87065249125797, 170.87863590381178, 170.93129399906113, 170.96068327809533, 171.03965898654613, 171.08496458960806, 171.14395121666038, 171.12830722352552, 171.04929542611308, 170.9816015431694, 170.99217802852624, 171.02220080042318, 171.17030224489392, 171.3298794044795, 171.50135992192543, 171.63629202199343, 171.77682251879446, 171.8718425873945, 171.97089598692403, 172.02168162643724, 172.02942176597156, 172.0377594107337, 172.036135501745, 172.04870654099796, 172.05311553922925, 172.0466104048095, 172.04337148736613, 172.04575033758303, 172.09135488984884, 172.12107234569538, 172.09900986799238, 172.09440027488748, 172.08719060907185, 172.0406945949558, 171.99916517641276, 171.9674938686324, 171.95906324415213, 171.99104077699326, 172.01205952899176, 172.04488218037966, 172.10099521061127, 172.11249709142407, 172.1489187309598, 172.1544208609054, 172.1640604371127, 172.21274705154553, 172.25283011712375, 172.28935851341367, 172.33142348801871, 172.3245527417663, 172.27031943912843, 172.16711836686054, 171.98110645690477, 171.74091210483806, 171.4354672151643, 171.2596763357672, 171.14845397756318, 170.9913248927816, 170.8616751458746, 170.74491428775724, 170.68141303105702, 170.58960995815926, 170.52613130163988, 170.47745852463953, 170.44259113115635, 170.44349414902888, 170.49701770288345, 170.55717031931198, 170.6698356112258, 170.80998485149718, 170.89752926317612, 170.93879937467418, 170.91432010247027, 170.8802722881293, 170.85543351212291, 170.84523337890036, 170.83202204209246, 170.859522787609, 170.89088662340396, 170.92630444975876, 170.948152913549, 170.99361673918534, 170.9477314194435, 170.94586961989302, 170.99051485709748, 171.013539077944, 171.00245915583207, 171.06260247308467, 171.0747164068735, 171.0712191744756, 171.07187042905534, 171.07167297826595, 171.0575465016093, 171.03557831396824, 171.04092723974227, 171.0306024631424, 170.83459896659727, 170.7557501791388, 170.41510315346164, 170.30019273155995, 170.20581322163852, 170.15372489906835, 170.0666102756157, 169.97374826305645, 170.0080182767328, 170.0625411528022, 170.07604866548473, 170.12579448786894, 170.2375592579566, 170.42008291290145, 170.67346553163094, 170.9840431597902, 171.30455448809863, 171.6796505069101, 172.15937337790567, 172.72733332889177, 173.08230233664355, 173.60796400389998, 173.86272852938407, 174.2719321639051, 174.74468710217405, 175.23402193749956, 175.55971257610094, 175.80865093951556, 176.17479277833644, 176.40317572732872, 176.57524005558855, 176.69874151282312, 176.83236494903136, 176.95891256012243, 177.06149722528068, 177.2622226889975, 177.4633314008025, 177.68491878150942, 177.87360476641197, 177.81138754333605, 177.32255193091976, 177.0036163150806, 176.61106185476058, 176.31694179523092, 176.06943760705445, 175.87700881986282, 175.74091677188446, 175.61386769881824, 175.56558252716994, 175.59810413237517, 175.53954386267506, 175.48023755324508, 175.446740378389, 175.4968229005225, 175.67057295465798, 175.8794720650288, 176.01601424702807, 176.22264208353997, 176.38255978585033, 176.36933820467485, 176.40266970366235, 176.28465011040507, 176.29460452551103, 176.26903217814595, 176.24586666990342, 176.2503158812691, 176.23198085619816, 176.18925936684758, 176.1779895270331, 176.156407526617, 176.12510294755452, 176.1254309858007, 176.1018086401386, 176.0619656919798, 176.02964064167054, 176.06296296440195, 176.09268343936535, 176.10930008376118, 176.18456833920064, 176.2714575068633, 176.3684844844216, 176.6141702549873, 176.8305432601153, 177.07477289835572, 177.37741109366837, 177.49009951387396, 177.53100186732507, 177.5340899820099, 177.52262389122168, 177.5281295433034, 177.53769025543252, 177.54075971473992, 177.5373139984557, 177.5609101889398, 177.6380375463113, 177.63690735825637, 177.6416713291423, 177.64494596343687, 177.65246738887848, 177.66391656462682, 177.5800646614866, 177.5353362504096, 177.5332091911032, 177.5317411246542, 177.53091672388823, 177.52961705179652, 177.52638340468792, 177.47758465687212, 176.65988457766076, 176.20472015705417, 175.67812506695302, 175.03384882200837, 174.41293895975068, 173.98465060293753, 173.68195122399038, 173.25291720212277, 172.95756097434653, 172.77283341002158, 172.5810782233412, 172.43772056185975, 172.29428606517436, 172.24634676167096, 172.23457927956562, 172.29609157717312, 172.4374197096524, 172.6849222043848, 173.07106633376344, 173.59746303401192, 173.6717674076896, 173.79460287144792, 173.77862027234707, 173.69442190835468, 173.71672126924526, 173.69810041458996, 173.67109878871233, 173.80503208875, 173.90596405395135, 173.93850280585275, 174.0473240138579, 174.14354768542717, 174.28224595361115, 174.3327567589084, 174.42189275768212, 174.4681943457131, 174.51417996192515, 174.55246540108783, 174.67990457870303, 174.681830802134, 174.74542495401508, 174.79622351213106, 174.78933932395802, 174.72087098952613, 174.59389867095547, 174.5529194505184, 174.5367343988414, 174.5237812820516, 174.4997904771377, 174.48387077875347, 174.48322657051926, 174.47363092776334, 174.51418936463935, 174.5601068337845, 174.6010526905771, 174.61324554598133, 174.60235642052905, 174.6356558345163, 174.6353466296739, 174.63671646067627, 174.61527622252657, 174.52178778678496, 174.42763947962538, 174.30807632884026, 174.21042637168213, 174.0910537726525, 173.9507048329907, 173.85172066488482, 173.79971030855526, 173.77499060306198, 173.7912467546856, 173.87889859488732, 174.01045010379323, 174.15783758387187, 174.3067931385133, 174.47041866685075, 174.72897215006032, 174.93092182704592]}, "alignment": "consistent"}
\ No newline at end of file