diff --git "a/7914_MCHP.json" "b/7914_MCHP.json" new file mode 100644--- /dev/null +++ "b/7914_MCHP.json" @@ -0,0 +1 @@ +{"input_timestamps": [1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0], "input_window": [[77.31, 77.48, 77.38, 77.58, 78.01, 77.91, 78.035, 78.48, 78.32, 78.365, 78.33, 77.92, 77.81, 77.5, 77.68, 77.58, 77.39, 77.31, 77.31, 77.4695, 77.32, 77.34, 77.48, 77.53, 77.59, 77.67, 77.58, 77.7175, 77.78, 77.73, 77.71, 77.66, 77.74, 77.88, 78.04, 78.02, 77.94, 77.99, 78, 78.04, 78.15, 78.18, 76.81, 76.79, 76.78, 76.755, 77.09, 76.98, 77.015, 77.3, 77.39, 77.37, 77.21, 77.02, 76.935, 76.79, 76.49, 76.42, 76.62, 76.58, 76.7415, 76.69, 76.81, 76.93, 76.99, 76.9, 76.99, 76.85, 76.78, 76.77, 76.67, 76.56, 76.7, 76.86, 76.8, 76.785, 76.62, 76.55, 76.515, 76.32, 76.35, 76.28, 76.23, 76.23, 76.21, 76.22, 76.3, 76.12, 76.34, 76.39, 76.23, 76.14, 76.13, 76.12, 76.21, 76.15, 76.24, 76.28, 76.2, 76.29, 76.25, 76.26, 76.16, 76.18, 76.2, 76.12, 76.045, 76.06, 76.11, 76.14, 75.94, 75.82, 75.68, 75.58, 75.51, 75.79, 75.8, 75.77, 75.85, 75.69, 75.68, 76.325, 76.36, 76.37, 76.12, 76.16, 75.845, 75.95, 75.91, 76.45, 76.37, 76.49, 76.75, 76.56, 76.53, 76.54, 76.52, 76.61, 76.8, 76.93, 76.95, 77.005, 77.06, 76.92, 76.87, 76.85, 76.82, 76.8295, 76.72, 76.97, 76.96, 77.03, 76.99, 77.015, 77.19, 77.12, 77.12, 77.03, 77.07, 77.11, 77.12, 77.18, 77.15, 77.08, 77.13, 77.14, 77.1, 77.055, 77.28, 77.21, 77.17, 77.11, 77.32, 77.31, 77.2, 77.05, 77.22, 77.14, 77.07, 77.03, 77.1, 77.275, 77.245, 77.335, 77.19, 77.12, 77.07, 77.08, 77.11, 76.97, 76.915, 76.9, 76.815, 76.9, 76.93, 77.07, 77.2, 77.7, 77.9, 78.05, 78.1165, 78.56, 78.63, 78.715, 78.86, 78.71, 78.89, 78.99, 79.15, 79.15, 79.16, 79.15, 79.005, 78.94, 78.895, 78.55, 78.45, 78.66, 78.81, 78.92, 78.94, 79.06, 79.02, 79, 78.88, 78.91, 78.83, 78.83, 78.66, 78.63, 78.57, 78.58, 78.55, 78.78, 78.66, 78.72, 78.77, 78.765, 78.61, 78.72, 78.74, 78.83, 78.87, 78.96, 78.81, 78.91, 79.09, 79.09, 79.125, 79.06, 78.88, 78.9, 78.98, 78.7, 79.12, 79.19, 79.12, 79.105, 79.05, 78.73, 79.7, 80.16, 80.39, 80.68, 80.62, 81.035, 81.485, 81.38, 81.42, 81.4, 81.55, 81.62, 81.97, 81.77, 81.44, 81.045, 82.02, 82.445, 82.73, 83.34, 84.02, 83.23, 82.91, 83.025, 83, 83.205, 83.36, 83.285, 83.52, 83.86, 83.86, 83.72, 83.7, 83.39, 83.22, 83.42, 83.45, 83.69, 83.36, 83.7, 83.57, 83.61, 83.69, 83.45, 83.38, 83.45, 83.17, 83.32, 83.235, 83.59, 83.51, 83.58, 83.55, 83.48, 83.65, 83.71, 83.67, 83.88, 83.85, 84.21, 84.04, 84.2, 84.31, 84.41, 84.29, 84.6, 84.56, 84.59, 84.72, 84.83, 84.925, 84.73, 84.695, 84.545, 84.59, 84.32, 84.28, 83.75, 83.69, 83.65, 83.71, 83.625, 83.38, 83.26, 83.26, 83.4116, 83.49, 83.61, 83.63, 83.865, 83.65, 83.8115, 83.81, 84.2], [77.67, 77.535, 77.47, 77.73, 78.08, 78.0098, 78.13, 78.55, 78.49, 78.41, 78.35, 77.93, 77.92, 77.59, 77.68, 77.58, 77.4, 77.31, 77.38, 77.51, 77.37, 77.36, 77.54, 77.58, 77.64, 77.68, 77.62, 77.74, 77.81, 77.8, 77.72, 77.69, 77.805, 77.97, 78.05, 78.055, 77.955, 78.02, 78.05, 78.09, 78.15, 78.22, 76.86, 76.84, 76.8, 76.96, 77.13, 77.08, 77.07, 77.34, 77.39, 77.38, 77.34, 77.05, 76.97, 76.79, 76.53, 76.42, 76.67, 76.66, 76.75, 76.73, 76.96, 76.99, 77.005, 76.9, 77.1, 76.86, 76.83, 76.77, 76.74, 76.64, 76.74, 76.92, 76.83, 76.79, 76.64, 76.57, 76.54, 76.35, 76.355, 76.31, 76.235, 76.25, 76.21, 76.26, 76.31, 76.18, 76.37, 76.39, 76.24, 76.16, 76.15, 76.12, 76.23, 76.19, 76.24, 76.315, 76.22, 76.29, 76.25, 76.26, 76.21, 76.23, 76.2, 76.18, 76.08, 76.06, 76.17, 76.155, 75.95, 75.82, 75.71, 75.61, 75.55, 75.82, 75.84, 75.85, 75.94, 75.69, 75.91, 76.37, 76.47, 76.38, 76.22, 76.27, 76.02, 76.05, 76.1, 76.48, 76.4, 76.5, 76.79, 76.61, 76.6, 76.57, 76.65, 76.66, 76.87, 76.95, 76.95, 77.09, 77.07, 76.92, 76.9, 76.88, 76.88, 76.85, 76.73, 76.97, 77.02, 77.04, 76.99, 77.02, 77.22, 77.15, 77.1399, 77.04, 77.09, 77.15, 77.17, 77.19, 77.15, 77.11, 77.13, 77.14, 77.1, 77.055, 77.28, 77.24, 77.2, 77.17, 77.37, 77.32, 77.22, 77.095, 77.225, 77.1408, 77.09, 77.03, 77.1288, 77.32, 77.28, 77.3472, 77.19, 77.13, 77.11, 77.13, 77.125, 76.97, 76.97, 76.94, 76.92, 76.945, 76.97, 77.14, 77.24, 77.7, 78.32, 78.11, 78.2095, 78.83, 78.74, 78.75, 78.86, 78.77, 78.97, 79.03, 79.16, 79.25, 79.22, 79.17, 79.055, 78.975, 78.9, 78.56, 78.455, 78.69, 78.85, 78.995, 79, 79.11, 79.03, 79.04, 78.9, 78.91, 78.86, 78.83, 78.72, 78.63, 78.64, 78.58, 78.6, 78.79, 78.71, 78.73, 78.79, 78.765, 78.67, 78.78, 78.78, 78.86, 78.89, 78.97, 78.82, 78.96, 79.14, 79.09, 79.15, 79.06, 78.8805, 78.92, 78.98, 78.895, 79.28, 79.24, 79.165, 79.105, 79.14, 78.86, 79.77, 80.165, 80.61, 80.74, 80.8, 81.195, 81.61, 81.47, 81.49, 81.47, 81.69, 81.9, 82.01, 81.84, 81.44, 81.11, 82.63, 82.545, 82.75, 83.38, 84.09, 83.24, 82.95, 83.14, 83.07, 83.225, 83.39, 83.43, 83.74, 83.91, 83.89, 83.74, 83.7, 83.45, 83.24, 83.43, 83.48, 83.72, 83.36, 83.75, 83.57, 83.645, 83.69, 83.48, 83.49, 83.47, 83.25, 83.33, 83.26, 83.63, 83.51, 83.6, 83.57, 83.56, 83.655, 83.74, 83.7, 83.93, 83.99, 84.23, 84.04, 84.21, 84.31, 84.464, 84.35, 84.64, 84.68, 84.68, 84.76, 84.84, 84.94, 84.74, 84.71, 84.58, 84.615, 84.38, 84.33, 83.765, 83.74, 83.68, 83.79, 83.65, 83.38, 83.45, 83.37, 83.44, 83.59, 83.71, 83.73, 83.89, 83.8, 83.885, 84.065, 84.32], [77.1, 77.4084, 77.37, 77.57, 77.91, 77.82, 77.92, 78.38, 78.32, 78.27, 78.21, 77.78, 77.79, 77.45, 77.575, 77.53, 77.34, 77.16, 77.27, 77.46, 77.3, 77.26, 77.47, 77.53, 77.53, 77.59, 77.58, 77.67, 77.78, 77.72, 77.63, 77.66, 77.73, 77.88, 77.98, 78.01, 77.91, 77.99, 78, 78.04, 78.1, 78.18, 76.5, 76.74, 76.69, 76.755, 77.07, 76.95, 76.93, 77.225, 77.34, 77.26, 77.19, 76.95, 76.885, 76.72, 76.42, 76.34, 76.605, 76.56, 76.7, 76.688, 76.81, 76.93, 76.94, 76.8, 76.99, 76.84, 76.78, 76.69, 76.65, 76.52, 76.695, 76.86, 76.8, 76.715, 76.605, 76.54, 76.5, 76.31, 76.3, 76.2, 76.16, 76.2, 76.18, 76.2, 76.22, 76.12, 76.31, 76.32, 76.18, 76.13, 76.09, 76.07, 76.19, 76.13, 76.2, 76.26, 76.2, 76.25, 76.2, 76.2173, 76.16, 76.175, 76.1, 76.12, 76.03, 76.01, 76.11, 76.12, 75.89, 75.7301, 75.66, 75.52, 75.495, 75.79, 75.78, 75.765, 75.815, 75.57, 75.635, 76.16, 76.29, 76.25, 76.07, 76.095, 75.83, 75.95, 75.9, 76.415, 76.33, 76.45, 76.69, 76.5, 76.51, 76.5, 76.52, 76.58, 76.79, 76.92, 76.84, 76.995, 77.04, 76.86, 76.82, 76.83, 76.82, 76.7724, 76.69, 76.93, 76.95, 77, 76.945, 76.95, 77.09, 77.09, 77.08, 77.02, 77.07, 77.11, 77.12, 77.12, 77.07, 77.06, 77.04, 77.11, 77.055, 77.025, 77.24, 77.21, 77.17, 77.11, 77.32, 77.275, 77.2, 77.05, 77.18, 77.055, 77.065, 77.02, 77.1, 77.23, 77.23, 77.305, 77.11, 77.08, 77.07, 77.05, 77.005, 76.91, 76.915, 76.895, 76.81, 76.9, 76.93, 77.07, 77.1, 77.44, 77.88, 78.02, 78.1165, 78.56, 78.63, 78.62, 78.66, 78.67, 78.89, 78.96, 79.03, 79.095, 79.11, 79.07, 78.99, 78.88, 78.73, 78.45, 78.33, 78.63, 78.78, 78.92, 78.93, 79.03, 78.99, 78.97, 78.82, 78.89, 78.82, 78.7, 78.66, 78.54, 78.57, 78.53, 78.55, 78.745, 78.66, 78.65, 78.745, 78.71, 78.61, 78.7, 78.71, 78.825, 78.86, 78.94, 78.795, 78.91, 79.09, 79.015, 79.11, 78.95, 78.84, 78.89, 78.35, 78.68, 79.09, 79.18, 79.12, 79.02, 78.86, 78.63, 79.63, 79.955, 80.39, 80.51, 80.62, 80.97, 81.37, 81.24, 81.41, 81.33, 81.55, 81.61, 81.89, 81.75, 81.16, 80.95, 82, 82.39, 82.59, 83.11, 83.97, 83.06, 82.7, 82.8307, 82.89, 82.96, 83.19, 83.25, 83.51, 83.78, 83.71, 83.63, 83.4, 83.27, 82.93, 83.31, 83.32, 83.6, 83.25, 83.63, 83.42, 83.59, 83.51, 83.32, 83.38, 83.3, 83.17, 83.22, 83.18, 83.55, 83.44, 83.56, 83.5, 83.48, 83.54, 83.63, 83.62, 83.88, 83.83, 84.16, 83.99, 84.14, 84.25, 84.395, 84.28, 84.6, 84.56, 84.565, 84.72, 84.795, 84.89, 84.72, 84.575, 84.47, 84.52, 84.31, 84.07, 83.53, 83.58, 83.57, 83.7, 83.46, 83.22, 83.25, 83.26, 83.33, 83.42, 83.61, 83.63, 83.82, 83.65, 83.79, 83.81, 84.13], [77.67, 77.47, 77.47, 77.64, 78.02, 77.96, 78.02, 78.385, 78.48, 78.32, 78.21, 77.78, 77.9, 77.47, 77.61, 77.555, 77.36, 77.2, 77.355, 77.47, 77.33, 77.31, 77.51, 77.54, 77.55, 77.65, 77.6, 77.7, 77.81, 77.79, 77.65, 77.66, 77.78, 77.97, 77.98, 78.01, 77.9486, 78.02, 78.04, 78.08, 78.14, 78.22, 76.76, 76.74, 76.77, 76.94, 77.07, 77.05, 77, 77.3, 77.34, 77.26, 77.32, 76.95, 76.885, 76.74, 76.42, 76.41, 76.67, 76.66, 76.73, 76.69, 76.89, 76.9615, 76.94, 76.82, 77, 76.85, 76.8, 76.76, 76.74, 76.58, 76.74, 76.89, 76.83, 76.72, 76.625, 76.54, 76.51, 76.35, 76.32, 76.2, 76.16, 76.25, 76.19, 76.2, 76.22, 76.18, 76.32, 76.32, 76.22, 76.13, 76.09, 76.09, 76.22, 76.19, 76.21, 76.29, 76.22, 76.25, 76.23, 76.22, 76.17, 76.23, 76.1, 76.18, 76.075, 76.02, 76.16, 76.12, 75.91, 75.735, 75.69, 75.52, 75.5, 75.81, 75.78, 75.845, 75.88, 75.585, 75.82, 76.26, 76.47, 76.36, 76.215, 76.24, 75.83, 76.05, 76.08, 76.465, 76.37, 76.47, 76.69, 76.61, 76.53, 76.5, 76.65, 76.64, 76.84, 76.95, 76.905, 77.07, 77.06, 76.87, 76.88, 76.85, 76.84, 76.83, 76.71, 76.945, 77.02, 77.04, 76.945, 76.96, 77.1, 77.15, 77.08, 77.03, 77.09, 77.14, 77.17, 77.12, 77.09, 77.11, 77.05, 77.11, 77.055, 77.055, 77.275, 77.22, 77.2, 77.17, 77.37, 77.28, 77.21, 77.095, 77.185, 77.07, 77.085, 77.025, 77.1288, 77.24, 77.28, 77.305, 77.12, 77.13, 77.11, 77.13, 77.005, 76.92, 76.94, 76.9, 76.9, 76.92, 76.9657, 77.14, 77.21, 77.51, 78.24, 78.045, 78.2, 78.805, 78.73, 78.74, 78.76, 78.77, 78.935, 79.01, 79.1, 79.095, 79.22, 79.07, 79, 78.975, 78.74, 78.46, 78.4, 78.69, 78.81, 78.98, 78.99, 79.11, 78.99, 79.03, 78.9, 78.91, 78.85, 78.72, 78.7, 78.5825, 78.64, 78.555, 78.58, 78.755, 78.6993, 78.68, 78.79, 78.72, 78.67, 78.78, 78.78, 78.83, 78.89, 78.95, 78.795, 78.95, 79.12, 79.03, 79.115, 78.95, 78.84, 78.91, 78.61, 78.895, 79.2, 79.18, 79.13, 79.06, 78.97, 78.77, 79.695, 79.98, 80.56, 80.66, 80.72, 81.19, 81.39, 81.33, 81.46, 81.33, 81.665, 81.9, 82.01, 81.83, 81.21, 81.05, 82.585, 82.43, 82.73, 83.205, 84.06, 83.22, 82.915, 83.12, 83.05, 82.96, 83.21, 83.43, 83.7, 83.87, 83.78, 83.66, 83.4, 83.4, 82.96, 83.3399, 83.43, 83.67, 83.335, 83.69, 83.49, 83.605, 83.545, 83.32, 83.45, 83.31, 83.21, 83.25, 83.25, 83.57, 83.5, 83.57, 83.5, 83.56, 83.62, 83.655, 83.695, 83.93, 83.99, 84.17, 83.99, 84.2, 84.26, 84.41, 84.31, 84.6, 84.6, 84.6575, 84.76, 84.795, 84.94, 84.73, 84.58, 84.52, 84.6, 84.3275, 84.165, 83.61, 83.58, 83.6703, 83.74, 83.46, 83.31, 83.45, 83.33, 83.365, 83.59, 83.71, 83.7288, 83.835, 83.77, 83.86, 84.02, 84.28], [75921, 11240, 8594, 7264, 15496, 12623, 26045, 12861, 12830, 6035, 12208, 8898, 6484, 19257, 4904, 4794, 5709, 8580, 9964, 5204, 5249, 5125, 5698, 4255, 4679, 3723, 7539, 5513, 2844, 5063, 10075, 4495, 6777, 3691, 3434, 3376, 3110, 1590, 3434, 4044, 2857, 3418, 53338, 5211, 9738, 7952, 4271, 4007, 6034, 14077, 3249, 9582, 3617, 6077, 4605, 2894, 7028, 5773, 3823, 4752, 6755, 2653, 9302, 3190, 3582, 4499, 17811, 3151, 4535, 7366, 3670, 6977, 4873, 4566, 2679, 5448, 4324, 3525, 4976, 5308, 3516, 7949, 6293, 4661, 4994, 3433, 9207, 6703, 4881, 4568, 4296, 2992, 4823, 2272, 3720, 3157, 2120, 7369, 2898, 4925, 2989, 3599, 5154, 3617, 5267, 10364, 3744, 6228, 5190, 3892, 5976, 10857, 7979, 9111, 9910, 13632, 12194, 24061, 43560, 48703, 51482, 9070, 13430, 10372, 8536, 7572, 12553, 6517, 5954, 6108, 5505, 5170, 7999, 14878, 6405, 4341, 5927, 7136, 6757, 3035, 10040, 8093, 6309, 5480, 5411, 3988, 3226, 5630, 3499, 2845, 7799, 3707, 3273, 6490, 5008, 4624, 3101, 2550, 2852, 2759, 2421, 3560, 6164, 1827, 3544, 3589, 3238, 1995, 4590, 3297, 4622, 1424, 3048, 5590, 3687, 4318, 5510, 6146, 2883, 19022, 3031, 18202, 7186, 4816, 21592, 7025, 4363, 10468, 9955, 2806, 9748, 7532, 9570, 6517, 14544, 31537, 51899, 69286, 63561, 6232, 8712, 11384, 9587, 12693, 17122, 5887, 25005, 10694, 12813, 8996, 10149, 8567, 7004, 11905, 16673, 13895, 9153, 8621, 11570, 7271, 8230, 7265, 5417, 8212, 5845, 2513, 8599, 10216, 4996, 5410, 6259, 6246, 3669, 4940, 3835, 4313, 4063, 4248, 4225, 6142, 18906, 4143, 9839, 29189, 4234, 2837, 3717, 3299, 3131, 7811, 3415, 2729, 25477, 12003, 8089, 2896, 3308, 4106, 15850, 12266, 15343, 14921, 10892, 42541, 24156, 25688, 31698, 16647, 7403, 12968, 20803, 23613, 22571, 45179, 50078, 55002, 109878, 20645, 57618, 57899, 71522, 35880, 98404, 36722, 16753, 15649, 35350, 16627, 28170, 31290, 28030, 12035, 10449, 55967, 32789, 12762, 24743, 14585, 26274, 13428, 9098, 11302, 9426, 7306, 9011, 11635, 8552, 9848, 6308, 8698, 6392, 5155, 10921, 5225, 11370, 11034, 8719, 5670, 8096, 12738, 4634, 4185, 6597, 9031, 9974, 9552, 13945, 8229, 5879, 5234, 10377, 10371, 18858, 11221, 9629, 7470, 18530, 14333, 15508, 40927, 14955, 29181, 28850, 21622, 39016, 11034, 44139, 14417, 24477, 19592, 66037, 58625, 49751, 85090]], "output_timestamps": [1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0], "output_window": [[83.72, 84.915, 85.57, 85.49, 85.07, 86.1, 86.01, 85.94, 86.29, 86.9, 86.86, 86.85, 86.91, 87.53, 87.51, 87.445, 87.56, 87.24, 87.05, 87.16, 87.5, 87.3, 87.21, 87.52, 87.51, 87.15, 86.74, 87.02, 86.9, 87.1, 86.77, 87.22, 87.14, 87.15, 86.98, 87.26, 87.065, 87.05, 87.31, 87.3575, 87.33, 87.52, 86.975, 86.66, 86.32, 86.575, 86.51, 86.465, 86.34, 86.15, 86.04, 85.99, 85.98, 86.16, 85.99, 85.85, 85.88, 85.92, 85.78, 85.7, 85.77, 85.75, 85.75, 85.64, 85.54, 85.535, 85.47, 85.23, 85.34, 85.37, 85.555, 85.42, 85.32, 85.115, 85.17, 85.11, 84.93, 84.99], [84.95, 85.02, 85.65, 85.49, 85.27, 86.12, 86.01, 85.99, 86.5, 86.96, 86.88, 87.1, 87.1159, 87.565, 87.51, 87.76, 87.59, 87.2952, 87.2, 87.21, 87.5038, 87.44, 87.245, 87.52, 87.55, 87.28, 86.77, 87.07, 87.08, 87.1, 86.84, 87.22, 87.22, 87.15, 87.02, 87.26, 87.15, 87.11, 87.47, 87.53, 87.35, 87.66, 86.975, 86.78, 86.32, 86.62, 86.6, 86.48, 86.34, 86.15, 86.07, 85.99, 86.06, 86.19, 85.99, 85.86, 85.89, 85.97, 85.8, 85.73, 85.77, 85.755, 85.7501, 85.68, 85.54, 85.55, 85.5, 85.235, 85.34, 85.37, 85.56, 85.53, 85.45, 85.16, 85.21, 85.11, 84.94, 85.22], [83.72, 84.82, 84.63, 85.075, 84.87, 85.72, 85.3, 85.815, 86.28, 86.74, 86.61, 86.85, 86.91, 87.47, 87.24, 87.445, 87.34, 87.1, 87.01, 87.06, 87.3, 87.28, 87.16, 87.37, 87.41, 87.04, 86.65, 86.93, 86.885, 87, 86.62, 87.07, 87.14, 87.06, 86.91, 87.15, 87.055, 87.05, 87.3, 87.3575, 87.28, 87.5, 86.86, 86.6, 86.23, 86.55, 86.48, 86.42, 86.16, 86.07, 85.95, 85.84, 85.98, 86.11, 85.91, 85.73, 85.83, 85.87, 85.725, 85.64, 85.54, 85.7, 85.57, 85.63, 85.345, 85.33, 85.36, 85.175, 85.235, 85.27, 85.5, 85.39, 85.315, 85.07, 85.1, 84.985, 84.75, 84.98], [84.44, 84.93, 84.98, 85.1025, 85.25, 85.72, 85.37, 85.855, 86.43, 86.75, 86.73, 86.995, 87.04, 87.47, 87.24, 87.68, 87.43, 87.21, 87.2, 87.21, 87.31, 87.44, 87.245, 87.37, 87.42, 87.22, 86.75, 86.97, 87.08, 87.02, 86.62, 87.105, 87.17, 87.11, 87, 87.17, 87.07, 87.1, 87.42, 87.51, 87.31, 87.59, 86.86, 86.73, 86.2953, 86.59, 86.595, 86.4701, 86.23, 86.1002, 86.03, 85.86, 86.05, 86.12, 85.92, 85.74, 85.84, 85.89, 85.73, 85.65, 85.58, 85.755, 85.575, 85.63, 85.345, 85.33, 85.38, 85.18, 85.26, 85.32, 85.51, 85.52, 85.44, 85.135, 85.15, 84.99, 84.84, 85.095], [138652, 73228, 79714, 35549, 28689, 11548, 32131, 11659, 13590, 12939, 34132, 9633, 10692, 12240, 12596, 28278, 22845, 27707, 20064, 12044, 24232, 12840, 15703, 19562, 20422, 26487, 19092, 15100, 18408, 11379, 18900, 12828, 10975, 7119, 8845, 9533, 11739, 60873, 11104, 10947, 9582, 13893, 9133, 16117, 8135, 7275, 12937, 9153, 13552, 15855, 12497, 12768, 7861, 18832, 6757, 14541, 6532, 11613, 8595, 7533, 18627, 11521, 22179, 16406, 20234, 37289, 32322, 10575, 15184, 17803, 19859, 17650, 22114, 24652, 35302, 37968, 70747, 117205]], "text": {"content": "Microchip Technology Increases Quarterly Cash Dividend 41.5% Year-Over-Year to 35.8 Cents Per Share\nBy Microchip Technology Inc.\nPublished on: 2023-02-02T21:15:00Z\n\nCHANDLER, Ariz., Feb. 02, 2023 (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that its Board of Directors declared a quarterly cash dividend on its common stock of 35.8 cents per share. The dividend is payable on March\u00a07, 2023, to stockholders of record on February\u00a021, 2023. Microchip initiated quarterly cash dividend payments in the third quarter of fiscal year 2003 and has increased its dividend 76 times since its inception.\n\nArticle Content:\n\nFebruary 02, 2023 16:15 ET\n\n\r\n | Source:\r\n \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., Feb. 02, 2023 (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that its Board of Directors declared a quarterly cash dividend on its common stock of 35.8 cents per share. The dividend is payable on March\u00a07, 2023, to stockholders of record on February\u00a021, 2023. Microchip initiated quarterly cash dividend payments in the third quarter of fiscal year 2003 and has increased its dividend 76 times since its inception.\n\u201cMicrochip\u2019s financial performance in the December 2022 quarter was very strong, resulting in solid cash generation and significant debt reduction,\u201d said Steve Sanghi, Executive Chair. \u201cToday, our Board of Directors approved a year-over-year increase in our dividend of 41.5% to 35.8 cents per share, up from our February 2022 dividend of 25.3 cents per share. This represents 82 consecutive quarters of dividend payments for Microchip and reflects confidence in the cash-generating capability of our business, as well as our ongoing commitment to returning capital to our stockholders.\u201d\nCautionary Statement:The statements contained in this release relating to our confidence in the cash-generating capability of our business and our ongoing commitment to returning capital to our stockholders are forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements involve risks and uncertainties that could cause actual results to differ materially, including, but not limited to any continued uncertainty, fluctuations or weakness in the U.S. and world economies (including China) due to rising interest rates, high inflation or the impact of the COVID-19 pandemic (including lock-downs in China) which affect our business and the businesses of our customers and suppliers, actions taken or which may be taken by the Biden administration or the U.S. Congress, monetary policy, political, geopolitical, trade or other issues in the U.S. or internationally (including the Ukraine-Russia military conflict), actual cash flows generated from and used in the operation of our business; actual or projected levels of capital expenditures; our balance of cash and investments; changes in the tax rates that our stockholders pay on our dividends or other changes in U.S. tax laws including the Inflation Reduction Act of 2022, the Tax Cut and Jobs Act of 2017 and any new laws which may be enacted; our available borrowings under our credit agreement; the impact of any significant acquisitions or strategic transactions we may undertake; our ability to realize the expected benefits of our acquisitions, changes in demand or market acceptance of our products and the products of our customers and our ability to meet any continued increases in market demand; the mix of inventory we hold and our ability to satisfy short-term orders from our inventory; changes in utilization of our manufacturing capacity and our ability to effectively manage our production levels and increase production to meet any continued increases in market demand; our ability to obtain additional capacity from our wafer foundries and other suppliers to increase production to meet any continued increases in market demand; our ability to control the level of operating expenses relative to our level of revenues; competitive developments including pricing pressures; the level of orders that are received and can be shipped in a quarter; changes or fluctuations in customer order patterns and seasonality; the costs and outcome of any current or future litigation or other matters involving our Microsemi acquisition, the Microsemi business, intellectual property, customers, or other issues; the impact the CHIPS Act will have on increasing manufacturing capacity in our industry by providing incentives for us, our competitors and foundries to construct new wafer manufacturing facilities, the costs and outcome of any current or future tax audit or investigation regarding our business or the business of Microsemi; disruptions in our business or the businesses of our customers or suppliers due to natural disasters (including any floods in Thailand), terrorist activity, armed conflict, war, worldwide oil prices and supply, public health concerns (including COVID-19) or disruptions in the transportation system; and general economic, industry or political conditions in the United States or internationally.\nFor a detailed discussion of these and other risk factors, please refer to Microchip's filings on Forms 10-K and 10-Q. You can obtain copies of Forms 10-K and 10-Q and other relevant documents for free at Microchip\u2019s website (www.microchip.com) or the SEC's website (www.sec.gov) or from commercial document retrieval services.\nStockholders of Microchip are cautioned not to place undue reliance on our forward-looking statements, which speak only as of the date such statements are made. Microchip does not undertake any obligation to publicly update any forward-looking statements to reflect events, circumstances, or new information after this February\u00a02, 2023 press release or to reflect the occurrence of unanticipated events.\nAbout Microchip:\nMicrochip Technology Incorporated is a leading provider of smart, connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs, which reduce risk while lowering total system cost and time to market. The company's solutions serve more than 125,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at www.microchip.com.\nThe Microchip logo and name are registered trademarks of Microchip Technology Incorporated.\nJ. Eric Bjornholt -- CFO\u00a0 (480) 792-7804\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675372500000, "published_utc": "2023-02-02T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/02/2600981/0/en/Microchip-Technology-Increases-Quarterly-Cash-Dividend-41-5-Year-Over-Year-to-35-8-Cents-Per-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6241588525697934, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2083363699304113, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.559675550405558, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.9975, 78.0285, 78.07149999999999, 78.05449999999999, 78.0135, 77.973, 77.907, 77.7885, 77.676, 77.59100000000001, 77.503, 77.456, 77.417, 77.424, 77.418, 77.4275, 77.4515, 77.5015, 77.547, 77.579, 77.61100000000002, 77.646, 77.673, 77.71600000000001, 77.759, 77.795, 77.82986, 77.86186000000001, 77.88486, 77.91386, 77.96286, 78.01885999999999, 77.91686, 77.79386, 77.67285999999999, 77.56586, 77.478, 77.381, 77.277, 77.199, 77.119, 77.023, 77.079, 77.1, 77.1115, 77.0915, 77.02650000000001, 76.9625, 76.92949999999999, 76.8655, 76.80449999999999, 76.7475, 76.7045, 76.70565, 76.71115, 76.71915, 76.77715, 76.82115, 76.83415, 76.84415, 76.84515, 76.83415, 76.81915, 76.812, 76.801, 76.791, 76.7535, 76.7225, 76.6935, 76.6525, 76.6105, 76.57249999999999, 76.5145, 76.4505, 76.3865, 76.3345, 76.29400000000001, 76.25800000000001, 76.23899999999999, 76.236, 76.226, 76.21900000000001, 76.21199999999999, 76.196, 76.199, 76.19800000000001, 76.19699999999999, 76.208, 76.19800000000001, 76.191, 76.192, 76.201, 76.209, 76.223, 76.211, 76.21000000000001, 76.1965, 76.1695, 76.1635, 76.1505, 76.11850000000001, 76.07000000000001, 76.022, 75.951, 75.89099999999999, 75.85400000000001, 75.8245, 75.807, 75.77900000000001, 75.7255, 75.7165, 75.769, 75.84700000000001, 75.931, 76.0025, 76.04549999999999, 76.0505, 76.071, 76.091, 76.179, 76.234, 76.255, 76.277, 76.302, 76.3335, 76.3595, 76.44149999999999, 76.5005, 76.5765, 76.625, 76.67850000000001, 76.7385, 76.7755, 76.8015, 76.8365, 76.8715, 76.8905, 76.90950000000001, 76.8965, 76.89599999999999, 76.9075, 76.90450000000001, 76.893, 76.902, 76.924, 76.954, 76.978, 76.998, 77.03599999999999, 77.05550000000001, 77.07050000000001, 77.07849999999999, 77.093, 77.10799999999999, 77.10300000000001, 77.099, 77.0965, 77.099, 77.1175, 77.12550000000002, 77.1285, 77.1335, 77.1615, 77.17850000000001, 77.1945, 77.193, 77.206, 77.2075, 77.1885, 77.169, 77.16188000000001, 77.16887999999999, 77.15988, 77.16238, 77.15338, 77.15688, 77.14938, 77.15538000000001, 77.14738, 77.13687999999999, 77.118, 77.084, 77.046, 77.00750000000001, 76.99207, 76.99307, 77.00307000000001, 77.04107, 77.16457, 77.27707, 77.40307, 77.59357, 77.77656999999999, 77.95857, 78.138, 78.301, 78.4735, 78.6235, 78.7095, 78.8145, 78.9165, 78.94300000000001, 78.97, 78.9935, 78.9915, 78.9605, 78.907, 78.875, 78.84599999999999, 78.8345, 78.8115, 78.8155, 78.8145, 78.82000000000001, 78.836, 78.881, 78.926, 78.929, 78.918, 78.87825000000001, 78.84325, 78.78774999999999, 78.74674999999999, 78.71925, 78.69918, 78.67618, 78.67018, 78.67018, 78.66718, 78.68692999999999, 78.70093, 78.72843, 78.75943, 78.77893, 78.7885, 78.8155, 78.8485, 78.8795, 78.924, 78.941, 78.947, 78.95500000000001, 78.92699999999999, 78.92150000000001, 78.962, 78.985, 78.986, 78.989, 78.9745, 78.95649999999999, 79.042, 79.149, 79.34400000000001, 79.5205, 79.6725, 79.87349999999999, 80.0995, 80.3265, 80.5755, 80.8315, 81.0285, 81.2205, 81.3655, 81.4825, 81.53150000000001, 81.5175, 81.63699999999999, 81.747, 81.874, 82.0615, 82.301, 82.433, 82.5235, 82.6525, 82.8365, 83.0275, 83.09, 83.19, 83.287, 83.3535, 83.3255, 83.36949999999999, 83.418, 83.446, 83.43700000000001, 83.47499, 83.49699000000001, 83.52099000000001, 83.48449000000001, 83.46649, 83.43749, 83.43199000000001, 83.44649, 83.43849, 83.48749, 83.4845, 83.46249999999999, 83.42049999999999, 83.41199999999999, 83.4, 83.401, 83.3975, 83.393, 83.417, 83.434, 83.46849999999999, 83.51700000000001, 83.58500000000001, 83.659, 83.719, 83.768, 83.831, 83.90700000000001, 83.99199999999999, 84.061, 84.1555, 84.246, 84.31875, 84.39574999999999, 84.45824999999999, 84.55325, 84.60625, 84.63825, 84.64925000000001, 84.67824999999999, 84.651, 84.6075, 84.50275, 84.38475, 84.27228, 84.15227999999999, 84.02528, 83.89828, 83.79128, 83.66428, 83.56803, 83.51052999999999, 83.52053, 83.53541, 83.55188000000001, 83.55488, 83.59488, 83.66588, 83.74888], "in_sma_50": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.96772727272727, 77.95208333333333, 77.94807692307693, 77.91392857142857, 77.89366666666666, 77.8725, 77.84235294117647, 77.80666666666667, 77.78289473684211, 77.76725, 77.74642857142857, 77.7265909090909, 77.71717391304347, 77.70979166666667, 77.7034, 77.70134615384616, 77.6975925925926, 77.69767857142857, 77.70155172413793, 77.70450000000001, 77.70274193548387, 77.70140625, 77.70378787878788, 77.71161764705883, 77.71928571428572, 77.72736111111111, 77.73334054054054, 77.74088421052632, 77.74855384615385, 77.75684, 77.76618536585366, 77.77699047619048, 77.75333953488372, 77.73030909090909, 77.70896888888889, 77.69225217391305, 77.67901276595744, 77.66590833333333, 77.65231836734694, 77.645272, 77.638672, 77.634472, 77.63147199999999, 77.617672, 77.594972, 77.570572, 77.538572, 77.499072, 77.462872, 77.429672, 77.400072, 77.378272, 77.358072, 77.34790199999999, 77.33450199999999, 77.319802, 77.312602, 77.305602, 77.29450200000001, 77.280302, 77.268502, 77.253902, 77.238502, 77.225502, 77.211102, 77.19250199999999, 77.173002, 77.149802, 77.12380200000001, 77.095002, 77.068402, 77.03920199999999, 77.006802, 76.97240199999999, 76.936602, 76.900402, 76.86583, 76.82903, 76.79463, 76.75943000000001, 76.72103, 76.67923, 76.66583, 76.65283, 76.64183, 76.62683, 76.60963000000001, 76.59443, 76.57883, 76.55783, 76.53563, 76.51482999999999, 76.49183, 76.47743, 76.46173, 76.45053, 76.44363, 76.43583, 76.42563, 76.41483, 76.39843, 76.37933, 76.35533000000001, 76.32650000000001, 76.2977, 76.2775, 76.25309999999999, 76.233, 76.2146, 76.1911, 76.17269999999999, 76.1663, 76.1609, 76.1503, 76.138, 76.1284, 76.1125, 76.1027, 76.0941, 76.0964, 76.0974, 76.1028, 76.1134, 76.12060000000001, 76.1274, 76.1334, 76.142, 76.1512, 76.16159999999999, 76.1742, 76.1879, 76.2067, 76.2261, 76.2417, 76.25489999999999, 76.26809999999999, 76.2807, 76.2915, 76.3013, 76.3152, 76.331, 76.34740000000001, 76.3629, 76.3775, 76.3975, 76.4169, 76.437, 76.4572, 76.47579999999999, 76.4962, 76.5214, 76.5491, 76.5771, 76.60889999999999, 76.6399, 76.66590000000001, 76.6914, 76.7156, 76.7435, 76.7762, 76.8038, 76.822, 76.84, 76.8584, 76.8783, 76.8954, 76.9225, 76.9429, 76.96300000000001, 76.9742, 76.98937600000001, 77.004776, 77.016576, 77.030476, 77.042276, 77.05487600000001, 77.064076, 77.073876, 77.077176, 77.07657599999999, 77.077276, 77.073876, 77.070676, 77.071676, 77.07339, 77.07919, 77.08659, 77.10019, 77.13078999999999, 77.15279, 77.17639, 77.21169, 77.24739000000001, 77.28299, 77.31619, 77.34859, 77.38569000000001, 77.42529, 77.46549, 77.50459, 77.54559, 77.58458999999999, 77.62279, 77.66009, 77.69389, 77.72089, 77.74779000000001, 77.78049, 77.81119000000001, 77.84639, 77.88219, 77.92099, 77.95339, 77.98839, 78.02219, 78.05849, 78.09179, 78.12478999999999, 78.15709, 78.18824, 78.218464, 78.244764, 78.270764, 78.299764, 78.33135, 78.36234999999999, 78.39595, 78.42775, 78.46105, 78.49825, 78.53505, 78.57365, 78.61345, 78.65405000000001, 78.690636, 78.726836, 78.765036, 78.795436, 78.812936, 78.831036, 78.843836, 78.845936, 78.843536, 78.846636, 78.855436, 78.863636, 78.867536, 78.86853599999999, 78.865936, 78.859436, 78.86893599999999, 78.887136, 78.918336, 78.952036, 78.991636, 79.046236, 79.10603599999999, 79.15883600000001, 79.21183599999999, 79.25883599999999, 79.312336, 79.36813599999999, 79.42853600000001, 79.48453599999999, 79.53073599999999, 79.57353599999999, 79.648236, 79.722436, 79.803036, 79.895486, 80.00388600000001, 80.097186, 80.183886, 80.271186, 80.3582, 80.4438, 80.5322, 80.6264, 80.727, 80.8288, 80.9288, 81.0254, 81.1156, 81.2046, 81.2879, 81.375698, 81.461898, 81.554698, 81.639098, 81.733898, 81.826898, 81.92079799999999, 82.019498, 82.10799800000001, 82.192998, 82.275598, 82.35719800000001, 82.440998, 82.52659799999999, 82.622598, 82.69869800000001, 82.770498, 82.829298, 82.88729799999999, 82.94529800000001, 82.99459800000001, 83.04069799999999, 83.092698, 83.143298, 83.200098, 83.246598, 83.292598, 83.337598, 83.389198, 83.451198, 83.522198, 83.56249799999999, 83.60704799999999, 83.647648, 83.67944800000001, 83.697048, 83.727248, 83.760548, 83.78854799999999, 83.819548, 83.846898, 83.865998, 83.86959800000001, 83.867198, 83.86320399999998, 83.86240400000001, 83.858404, 83.856604, 83.857604, 83.86500399999998, 83.86550600000001, 83.86870599999999, 83.869506, 83.87738200000001, 83.880282, 83.885882, 83.89098199999998, 83.900482, 83.919682], "in_sma_200": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.96772727272727, 77.95208333333333, 77.94807692307693, 77.91392857142857, 77.89366666666666, 77.8725, 77.84235294117647, 77.80666666666667, 77.78289473684211, 77.76725, 77.74642857142857, 77.7265909090909, 77.71717391304347, 77.70979166666667, 77.7034, 77.70134615384616, 77.6975925925926, 77.69767857142857, 77.70155172413793, 77.70450000000001, 77.70274193548387, 77.70140625, 77.70378787878788, 77.71161764705883, 77.71928571428572, 77.72736111111111, 77.73334054054054, 77.74088421052632, 77.74855384615385, 77.75684, 77.76618536585366, 77.77699047619048, 77.75333953488372, 77.73030909090909, 77.70896888888889, 77.69225217391305, 77.67901276595744, 77.66590833333333, 77.65231836734694, 77.645272, 77.6392862745098, 77.63199230769231, 77.62610566037736, 77.61358518518519, 77.60033818181819, 77.584975, 77.56453684210527, 77.54463103448276, 77.52980677966102, 77.51531, 77.50243606557378, 77.48933225806452, 77.47981904761906, 77.4717203125, 77.46354000000001, 77.45378939393939, 77.44701641791045, 77.43823676470589, 77.42898695652174, 77.41942999999999, 77.40986056338028, 77.39833472222222, 77.38931643835616, 77.38256891891892, 77.37520133333332, 77.3665802631579, 77.35694935064934, 77.34647564102563, 77.33588734177215, 77.32356375, 77.31117407407407, 77.29762317073171, 77.28391686746988, 77.27160833333333, 77.25888352941176, 77.24657093023256, 77.23477126436782, 77.22278522727272, 77.21264157303371, 77.20272333333334, 77.19192417582418, 77.18038152173912, 77.16865698924731, 77.15718191489361, 77.14731684210527, 77.13734479166666, 77.12778453608247, 77.11923571428571, 77.11015252525253, 77.101551, 77.09292178217822, 77.08436372549019, 77.07548640776699, 77.06735673076923, 77.05814380952381, 77.04985943396227, 77.04074859813085, 77.03129722222222, 77.02330366972477, 77.01509181818182, 77.00513603603605, 76.99379553571428, 76.98225752212389, 76.96943070175439, 76.95665304347827, 76.94676810344828, 76.93679572649573, 76.92754322033899, 76.91874033613445, 76.90762583333334, 76.89863719008264, 76.8934024590164, 76.88996016260162, 76.88568629032258, 76.8803208, 76.87523888888889, 76.86700866141732, 76.86062578125, 76.85457441860464, 76.85157769230769, 76.84790152671756, 76.84503863636363, 76.84387293233083, 76.8421276119403, 76.83981555555555, 76.8373169117647, 76.8359496350365, 76.83452971014493, 76.83456906474821, 76.83539357142857, 76.83588723404256, 76.83753591549295, 76.8390916083916, 76.83930624999999, 76.83958689655172, 76.83965821917808, 76.83966054421768, 76.83959527027027, 76.8387255033557, 76.839434, 76.84062980132451, 76.84194144736841, 76.84261503267973, 76.84337727272728, 76.84503290322581, 76.84698782051282, 76.8484719745223, 76.84962088607594, 76.85113270440252, 76.85293812500001, 76.85490745341615, 76.8565438271605, 76.85797607361962, 76.85951280487805, 76.86066727272727, 76.86216927710844, 76.86332395209581, 76.86446488095238, 76.86689408284023, 76.86897117647058, 76.87090701754386, 76.87264593023257, 76.87552080924856, 76.87784540229885, 76.87974342857143, 76.88096647727274, 76.88268418079096, 76.88373651685393, 76.88486089385475, 76.88563944444445, 76.88698287292819, 76.88892252747253, 76.89105956284152, 76.89330923913043, 76.8945345945946, 76.8958005376344, 76.89694598930481, 76.89818563829787, 76.89875079365079, 76.89886263157895, 76.89907801047121, 76.8990828125, 76.89908756476684, 76.89919536082475, 76.89953641025642, 76.90076326530613, 76.90233299492385, 76.90540202020202, 76.91210854271357, 76.917773, 76.920423, 76.927098, 76.933398, 76.938898, 76.942598, 76.94664800000001, 76.951223, 76.954348, 76.957448, 76.96132300000001, 76.96637299999999, 76.972823, 76.978323, 76.98584799999999, 76.99149799999999, 76.99602300000001, 77.001223, 77.008673, 77.015948, 77.023498, 77.031798, 77.040798, 77.048198, 77.055648, 77.062398, 77.068698, 77.074948, 77.08004799999999, 77.084498, 77.0884605, 77.0934105, 77.0978855, 77.1018855, 77.1058105, 77.109407, 77.112757, 77.11696400000001, 77.120464, 77.123614, 77.127114, 77.130314, 77.133364, 77.14401400000001, 77.155064, 77.165189, 77.175239, 77.185489, 77.195389, 77.20596400000001, 77.214214, 77.221714, 77.229964, 77.236414, 77.246139, 77.257714, 77.26991400000001, 77.28346400000001, 77.29671400000001, 77.308214, 77.31876399999999, 77.333589, 77.35003900000001, 77.368389, 77.3868815, 77.40578149999999, 77.4276315, 77.44958150000001, 77.4719815, 77.4952815, 77.5181315, 77.54275650000001, 77.5693565, 77.5957065, 77.6204065, 77.64230649999999, 77.6639565, 77.6937565, 77.7232065, 77.7543065, 77.7885815, 77.82728150000001, 77.8623815, 77.8961565, 77.9305065, 77.9648065, 77.99860650000001, 78.03355649999999, 78.0698065, 78.1067065, 78.14445649999999, 78.18225650000001, 78.2199065, 78.2564565, 78.29300649999999, 78.3267065, 78.362456, 78.398556, 78.43545599999999, 78.471031, 78.508231, 78.544531, 78.581456, 78.618331, 78.653781, 78.69053100000001, 78.72618100000001, 78.761856, 78.798006, 78.833456, 78.870706, 78.908656, 78.94783100000001, 78.986881, 79.027081, 79.067681, 79.106906, 79.146481, 79.186906, 79.227456, 79.270381, 79.31123099999999, 79.350931, 79.389881, 79.430131, 79.470606, 79.512406, 79.556256, 79.5992935, 79.64269350000001, 79.68434350000001, 79.7271935, 79.7684935, 79.80794350000001, 79.8474935, 79.8878435, 79.92698100000001, 79.96455599999999, 79.999406, 80.033106, 80.0667075, 80.1008825, 80.1328325, 80.1640825, 80.1969825, 80.22923250000001, 80.2618075, 80.2955575, 80.3299575, 80.36505149999999, 80.3995015, 80.4332515, 80.4673515, 80.5027265, 80.5393265], "in_ema_10": [77.67, 77.63363636363636, 77.60388429752065, 77.61045078888053, 77.68491428181133, 77.73492986693654, 77.7867608002208, 77.89553156381702, 78.00179855221391, 78.05965336090229, 78.0869891134655, 78.03117291101724, 78.00732329083229, 77.9096281470446, 77.8551503021274, 77.80057751992241, 77.72047251630015, 77.62584114970012, 77.5765973043001, 77.55721597624553, 77.51590398056452, 77.47846689318915, 77.48420018533658, 77.49434560618447, 77.5044645868782, 77.53092557108216, 77.54348455815813, 77.57194191122028, 77.61522520008931, 77.64700243643671, 77.64754744799367, 77.64981154835846, 77.67348217592965, 77.7273945075788, 77.7733227789281, 77.81635500094117, 77.84039954622459, 77.87305417418375, 77.90340796069579, 77.93551560420565, 77.97269458525916, 78.01765920612112, 77.78899389591727, 77.59826773302322, 77.44767359974627, 77.3553693088833, 77.30348397999542, 77.25739598363262, 77.21059671388123, 77.22685185681192, 77.24742424648247, 77.24971074712202, 77.26249061128165, 77.20567413650316, 77.14736974804804, 77.0733025211302, 76.95452024456107, 76.85551656373178, 76.82178627941691, 76.7923705922502, 76.78103048456833, 76.76447948737409, 76.78730139876062, 76.81897387171323, 76.84097862231081, 76.8371643273452, 76.86677081328244, 76.86372157450381, 76.85213583368494, 76.83538386392404, 76.81804134321057, 76.77476109899047, 76.76844089917401, 76.79054255386964, 76.79771663498425, 76.78358633771438, 76.75475245812994, 76.71570655665177, 76.67830536453326, 76.61861348007265, 76.56432012005943, 76.49808009823045, 76.43661098946127, 76.40268171865013, 76.36401231525919, 76.33419189430298, 76.31342973170243, 76.2891697804838, 76.29477527494129, 76.29936158858831, 76.28493220884498, 76.2567627163277, 76.22644222244993, 76.20163454564084, 76.20497371916068, 76.20225122476782, 76.20366009299185, 76.21935825790243, 76.2194749382838, 76.22502494950491, 76.22592950414038, 76.22485141247849, 76.21487842839149, 76.21762780504758, 76.19624093140257, 76.19328803478392, 76.17178111936866, 76.14418455221072, 76.1470600881724, 76.14214007214105, 76.09993278629722, 76.03358137060681, 75.97111203049647, 75.88909166131529, 75.81834772289433, 75.81682995509536, 75.81013359962347, 75.81647294514647, 75.8280233187562, 75.78383726080051, 75.79041230429132, 75.87579188532926, 75.9838297243603, 76.05222431993116, 76.08181989812549, 76.11057991664812, 76.05956538634845, 76.05782622519418, 76.06185782061341, 76.13515639868369, 76.17785523528666, 76.23097246523453, 76.31443201701006, 76.36817165028096, 76.3975949865935, 76.41621407994013, 76.4587206108601, 76.49168049979463, 76.55501131801378, 76.62682744201128, 76.67740427073649, 76.74878531242076, 76.80536980107154, 76.81712074633126, 76.8285533379074, 76.83245273101514, 76.83382496173965, 76.83312951415061, 76.81074232975959, 76.83515281525784, 76.86876139430187, 76.89989568624698, 76.90809647056571, 76.9175334759174, 76.95070920756878, 76.98694389710172, 77.00386318853776, 77.00861533607635, 77.02341254769883, 77.04461026629903, 77.0674083996992, 77.0769705088448, 77.07933950723665, 77.08491414228453, 77.07856611641462, 77.08428136797559, 77.07895748288912, 77.07460157690927, 77.11103765383486, 77.13084898950125, 77.14342190050101, 77.1482542822281, 77.18857168545935, 77.20519501537582, 77.20606864894384, 77.18587434913587, 77.18571537656571, 77.16467621719012, 77.15018963224645, 77.1274278809289, 77.12767735712364, 77.14809965582843, 77.17208153658689, 77.19624852993472, 77.18238516085569, 77.17286058615466, 77.16143138867199, 77.15571659073163, 77.12831357423497, 77.09043837891952, 77.06308594638868, 77.0334339561362, 77.00917323683869, 76.99295992104983, 76.98800357176803, 77.01563928599202, 77.05097759762982, 77.13443621624258, 77.33544781328938, 77.46445730178222, 77.59819233782181, 77.8176119127633, 77.98350065589725, 78.12104599118865, 78.23721944733617, 78.3340886387296, 78.44334524986967, 78.54637338625699, 78.64703277057389, 78.72848135774225, 78.8178483836073, 78.86369413204233, 78.88847701712552, 78.90420846855724, 78.87435238336501, 78.79901558638954, 78.72646729795507, 78.71983688014505, 78.73623017466413, 78.78055196108883, 78.81863342270904, 78.87160916403467, 78.89313477057381, 78.91801935774221, 78.91474311087998, 78.91388072708361, 78.90226604943203, 78.8691267677171, 78.83837644631399, 78.79185345607507, 78.76424373678869, 78.72619942100891, 78.69961770809819, 78.70968721571668, 78.70779863104093, 78.70274433448803, 78.71860900094475, 78.71886190986389, 78.70997792625226, 78.72270921238821, 78.73312571922672, 78.75073922482186, 78.77605936576333, 78.80768493562454, 78.8053785836928, 78.83167338665774, 78.88409640726542, 78.91062433321716, 78.9477835453595, 78.94818653711232, 78.92851625763734, 78.92514966533963, 78.86784972618698, 78.87278613960751, 78.93227956876979, 78.97731964717528, 79.00507971132522, 79.015065218357, 79.00687154229209, 78.96380398914808, 79.09674871839387, 79.25733986050408, 79.49418715859423, 79.70615312975892, 79.89048892434819, 80.12676366537579, 80.35644299894382, 80.5334533627722, 80.7019163877227, 80.81611340813674, 80.97045642483914, 81.13946434759566, 81.29774355712371, 81.39451745582848, 81.36096882749602, 81.30442904067856, 81.53726012419155, 81.69957646524762, 81.88692619883896, 82.12657598086824, 82.47810762071038, 82.61299714421757, 82.66790675435983, 82.7501055262944, 82.80463179424086, 82.83288055892433, 82.90144773002899, 82.99754814275099, 83.12526666225081, 83.26067272365975, 83.35509586481253, 83.41053298030116, 83.40861789297368, 83.4070510033421, 83.32576900273443, 83.32833827496452, 83.34682222497096, 83.40558182043078, 83.39274876217064, 83.44679444177598, 83.45464999781672, 83.48198636185003, 83.4934433869682, 83.46190822570125, 83.45974309375556, 83.4325170767091, 83.39205942639835, 83.36623043978047, 83.34509763254765, 83.38598897208443, 83.40671824988726, 83.43640584081685, 83.44796841521378, 83.4683377942658, 83.49591274076293, 83.52483769698784, 83.5557762975355, 83.62381697071086, 83.69039570330888, 83.77759648452545, 83.81621530552081, 83.88599434088066, 83.95399536981145, 84.036905302573, 84.08655888392336, 84.1799118141191, 84.25629148427925, 84.32923848713756, 84.40755876220345, 84.47800262362101, 84.562002146599, 84.59254721085372, 84.5902658997894, 84.57749028164588, 84.58158295771025, 84.53538605630838, 84.46804313697959, 84.3120352938924, 84.17893796773014, 84.08645833723375, 84.02346591228215, 83.92101756459448, 83.80992346194094, 83.74448283249713, 83.66912231749765, 83.6138273506799, 83.60949510510173, 83.62776872235595, 83.64613804556396, 83.68047658273414, 83.69675356769157, 83.7264347372022, 83.77981023952907, 83.87075383234196], "in_ema_50": [77.67, 77.66215686274509, 77.65462129950018, 77.65404791520606, 77.66839897735485, 77.67983431157624, 77.69317414249483, 77.72030456827935, 77.75009654599388, 77.77244570105296, 77.78960469316853, 77.78922803853446, 77.79357203702331, 77.7808829375322, 77.77418164586427, 77.76558628720294, 77.74968094260674, 77.72812482721041, 77.7134924810453, 77.70394375629841, 77.6892792952671, 77.67440559741348, 77.66795831908355, 77.66294034578617, 77.65851131261809, 77.65817753565268, 77.6558960636663, 77.65762562979704, 77.66360109529519, 77.66855791508753, 77.66783015371155, 77.66752308886012, 77.67193394812051, 77.68362281290011, 77.69524544768835, 77.70758876346528, 77.71704018450586, 77.72892096158407, 77.74112013956116, 77.75440954585288, 77.76953074013316, 77.78719620130441, 77.7469139973317, 77.70742717390694, 77.6706653239498, 77.64201178183413, 77.61957994725239, 77.59724347873268, 77.5738221658412, 77.56308404169056, 77.55433564789877, 77.54279307347137, 77.53405609019799, 77.51115192979807, 77.48659695215893, 77.45731864030957, 77.41663947794449, 77.37716341998589, 77.34943152116291, 77.32239499092123, 77.29916381480668, 77.27527503775543, 77.26016621274542, 77.2484538122456, 77.2363575843144, 77.22002983590993, 77.21140121489385, 77.19722861823135, 77.18165102535954, 77.16511569103173, 77.14844448746186, 77.12615254677708, 77.11100930964858, 77.10234227789766, 77.09166218856835, 77.07708720078136, 77.0593582909468, 77.03899129914497, 77.01824654231575, 76.99204079555828, 76.965686254556, 76.93565934261262, 76.90524132917683, 76.87954559077774, 76.85250458721782, 76.82691617203281, 76.80311553783544, 76.77867963439091, 76.76069219774814, 76.74341015077763, 76.72288426251184, 76.69963389927608, 76.67572668753976, 76.6527570135186, 76.63578615024335, 76.61830434042989, 76.60229240551106, 76.59004564451064, 76.57553405060825, 76.56276800940793, 76.5497182835488, 76.53678815478217, 76.52240430557502, 76.51093747006227, 76.49482227515787, 76.48247630358306, 76.46649684069745, 76.4489871606701, 76.4376543308399, 76.42519729825796, 76.40499348264001, 76.37871922841883, 76.35171063122594, 76.31909452804062, 76.28697317399983, 76.2682683436469, 76.24912056546466, 76.23327270015233, 76.2194188687738, 76.19453969744934, 76.17985186617682, 76.18299493024831, 76.19425003102289, 76.20075002980631, 76.20130885216685, 76.20282615208187, 76.18820551866689, 76.18278569440545, 76.17875488286015, 76.18998018157151, 76.19703978229421, 76.2077441045572, 76.2266561004569, 76.24168919455663, 76.25299550065245, 76.26268195160725, 76.27787089468147, 76.29207203606651, 76.31355940720117, 76.33851786182073, 76.36073284763168, 76.38854724576377, 76.41487872632206, 76.43272661940748, 76.45026675197974, 76.4659425656276, 76.4806114846226, 76.49431299502956, 76.50277130894997, 76.52011361055978, 76.53971699838095, 76.55933593962091, 76.57446002042009, 76.58957923530558, 76.60959573588184, 76.63078805996491, 76.64840421447609, 76.66336875508486, 76.68009939214036, 76.69813471009564, 76.71663923126837, 76.7324573006304, 76.74647858295862, 76.76073432480338, 76.77207807677188, 76.78532991689848, 76.79590521427501, 76.80606579410735, 76.82445537080903, 76.83996692489495, 76.85408586901673, 76.86647465846706, 76.88622075029187, 76.90166307380984, 76.91375471797417, 76.92086237609283, 76.93122071428527, 76.93666303921526, 76.9424801749323, 76.94571624650358, 76.95289600154265, 76.96415498187432, 76.9765410610165, 76.98942180372174, 76.99454251730128, 76.99985457544634, 77.00417400386021, 77.00910835665002, 77.00894724462452, 77.00545911738435, 77.0028920931732, 76.9988571091272, 76.99498035974966, 76.99203995348498, 76.99100701413263, 76.99684987632352, 77.005208704703, 77.02500444177348, 77.07265132640981, 77.11078264694277, 77.15349705294501, 77.21826187439815, 77.27754572246097, 77.33489687059976, 77.39078326783115, 77.44487019850445, 77.5033066613082, 77.56239267459023, 77.6226910010769, 77.6804286088778, 77.74080395754926, 77.79292929254733, 77.84026539872194, 77.8847647948505, 77.91830343034657, 77.93954643307808, 77.95760343570247, 77.9863248695965, 78.01862585510253, 78.05632680196125, 78.09294143717845, 78.13282608670087, 78.1664407499675, 78.20030581859623, 78.22774480610227, 78.25449991174531, 78.27785285638275, 78.29519196005403, 78.31106678514996, 78.321711224948, 78.33419313769514, 78.34285223033454, 78.35215214287044, 78.36795009805199, 78.38094421185387, 78.39267188982038, 78.40825338433723, 78.42047874181421, 78.43026388919404, 78.44397903079428, 78.45715632370431, 78.47177764434336, 78.48817852103578, 78.50628916726967, 78.51761116071008, 78.53456758578027, 78.55752571967125, 78.57605412282139, 78.59718925525978, 78.61102497073979, 78.62000438365196, 78.63137676076364, 78.63053845641997, 78.64090949734468, 78.66283461509587, 78.68311561058232, 78.70064048859871, 78.71473301845758, 78.72474348832199, 78.72651825348584, 78.76449792981973, 78.81216467766994, 78.88070723932994, 78.95048342602287, 79.0198762328455, 79.1049791256751, 79.19458778741333, 79.27832944280888, 79.36388515093402, 79.44098769403465, 79.52820386289604, 79.62121547611581, 79.71489330058186, 79.79783866134336, 79.85321753736912, 79.90015018296248, 80.0054384110816, 80.10051925770586, 80.20363614956054, 80.32133669271504, 80.46795094005955, 80.57587443260624, 80.66760484701383, 80.76377720595447, 80.85343300179939, 80.93604347231705, 81.02521823810855, 81.11952340524155, 81.22071856582032, 81.324611955396, 81.42090168263536, 81.50870945978691, 81.58287771626586, 81.65413741366719, 81.70534771117043, 81.76944780092846, 81.8345674950097, 81.90654524030343, 81.96256307401703, 82.03030569856539, 82.08754861234715, 82.14705650990217, 82.20187782323934, 82.24572575173976, 82.29295219284799, 82.33283642057944, 82.36723499232143, 82.40185322791667, 82.43511388564544, 82.47961922346327, 82.51963415587649, 82.56082497329311, 82.5976553664973, 82.63539437173272, 82.67400635715497, 82.71247669609006, 82.7510070217336, 82.79724204048915, 82.84401686243076, 82.89601620115897, 82.93891752660372, 82.98837174124671, 83.0382395160998, 83.0920340448802, 83.13979741566921, 83.19706026211355, 83.25207750673655, 83.30719211431551, 83.36416497257765, 83.42027615012363, 83.47987316384427, 83.5288977456543, 83.57011744190315, 83.6073677382991, 83.64629449365992, 83.67300843508504, 83.69230222194444, 83.68907468382898, 83.68479724524745, 83.68422872582599, 83.68641583461712, 83.67753678227919, 83.66312357513098, 83.65476578787094, 83.6420298746211, 83.63116595796929, 83.62955160667637, 83.63270644563025, 83.63647482031142, 83.64426012147567, 83.64919109710407, 83.6574581129039, 83.67167544180963, 83.69553130683671], "in_ema_200": [77.67, 77.66800995024876, 77.66603970198759, 77.66578060047527, 77.66930517161484, 77.67219765746943, 77.6756583772956, 77.68271650289466, 77.6906496720201, 77.69691186433832, 77.70201721892201, 77.70279316699244, 77.70475542403729, 77.70241954917125, 77.70149995166706, 77.7000422407052, 77.69665873582257, 77.69171685785419, 77.68836644135813, 77.68619364094661, 77.68264942561382, 77.6789414711301, 77.67726046146711, 77.67589468573112, 77.67464200229101, 77.67439680823836, 77.67365654148972, 77.673918665455, 77.6752727085848, 77.67641427367352, 77.67615144507975, 77.67599073418344, 77.67702565225127, 77.67994081989056, 77.68292648337423, 77.68618094622623, 77.68879208108966, 77.69208768227286, 77.6955494963796, 77.69937487452508, 77.70375920413179, 77.70889592846879, 77.69945417793676, 77.6899073701961, 77.68075406302998, 77.67338337583566, 77.66737956115072, 77.66123648094027, 77.65465701346824, 77.6511280879611, 77.64803228609084, 77.64417126831879, 77.6409456835594, 77.63407060213095, 77.62661716330378, 77.61779510197738, 77.60587674275372, 77.59397747168155, 77.58478366599317, 77.57558183847085, 77.56716808883432, 77.55844004814941, 77.5517889033917, 77.54591538196492, 77.53988637318915, 77.5327233246997, 77.52742259510072, 77.52068207176639, 77.51351110587817, 77.50601348293411, 77.49839145822831, 77.48925323476337, 77.48179797869608, 77.47590944159462, 77.46948248197677, 77.46202494484268, 77.45369633842634, 77.44460483257136, 77.43530528199852, 77.42450622446621, 77.41351611277999, 77.40144132558815, 77.3890886755823, 77.37775445990488, 77.36593600756753, 77.3543346542584, 77.34304774227573, 77.33147512792473, 77.32141069879115, 77.31144641323105, 77.30058624991533, 77.28893862553807, 77.27700888797052, 77.26519785425938, 77.25479787561004, 77.24420287187263, 77.2339122960331, 77.22452013388352, 77.21452490867075, 77.20492764589793, 77.19522687330193, 77.18552312331883, 77.17541841562412, 77.16601126720995, 77.15540418992428, 77.14569867559669, 77.13504495743155, 77.12394998273075, 77.11435844061403, 77.10446432677708, 77.09257910959522, 77.07907085974851, 77.06524925915402, 77.04987364463507, 77.03445201633025, 77.0222684141777, 77.00990753443465, 76.99831641468903, 76.98718888817471, 76.97323675993417, 76.96176176729801, 76.95477906314579, 76.94995539087569, 76.9440851879814, 76.93683060899652, 76.92989697109606, 76.91895272262744, 76.91030642687991, 76.90204467138857, 76.89769596819067, 76.89244526203952, 76.88824182659633, 76.8862692711078, 76.8835203231366, 76.880002707981, 76.87622158650856, 76.87397062544878, 76.87164255952392, 76.87132770818538, 76.87211051705916, 76.87243777559588, 76.87440356887355, 76.87625029953152, 76.87618810749639, 76.87622603677504, 76.87596508118524, 76.87560721968092, 76.87515341650001, 76.8735100989229, 76.87422144122219, 76.87567197414535, 76.87730707888022, 76.8779806402844, 76.87879675331641, 76.8809977806466, 76.88367441964513, 76.88562790800688, 76.88706444623567, 76.8890837054771, 76.8915803850246, 76.89435072945221, 76.89659599582582, 76.8985204137778, 76.90062468826758, 76.90211100977736, 76.90417955694376, 76.90568025786969, 76.9071660264481, 76.91082606598593, 76.9139024235383, 76.91674916559266, 76.91926907439274, 76.92375395922467, 76.9272986959488, 76.93011164424783, 76.93175232440457, 76.93427220177368, 76.93562272712917, 76.93710906815276, 76.93798360478806, 76.93988227538718, 76.94286852140323, 76.94622306347883, 76.94979298324522, 76.95148658540198, 76.95326283828356, 76.95482241203199, 76.95656547260879, 76.95704740820473, 76.95667877727732, 76.95651281929446, 76.95595050268457, 76.95539378126483, 76.95504160433683, 76.95514765802503, 76.95698698481085, 76.95950452725054, 76.96498209414358, 76.97766883947548, 76.98828905002796, 77.00034587540081, 77.01830263285952, 77.03533444745793, 77.0522962937519, 77.06928837043098, 77.08621087420778, 77.10460678590721, 77.12356592236586, 77.1432319330886, 77.16265251086881, 77.18312363016365, 77.20189851941576, 77.21979007643651, 77.23725485179536, 77.2522075398372, 77.2642253752617, 77.27552661530885, 77.28960097734559, 77.30472932582971, 77.32139868577171, 77.33800168392324, 77.3556335079638, 77.37189586111839, 77.38839440976398, 77.4034352614081, 77.41842595532445, 77.43267047318193, 77.445479722205, 77.45796251103877, 77.46915193878964, 77.48080216825443, 77.49149070389369, 77.50232164216341, 77.51478610343541, 77.52657231136143, 77.5380492037857, 77.55050642563859, 77.56214317762229, 77.57316662859122, 77.58517492084405, 77.59706372760184, 77.60933175021276, 77.62207471787234, 77.63528790475918, 77.64682732859242, 77.65979422084524, 77.6743236315831, 77.68781294868178, 77.70201381486406, 77.71443158785048, 77.72563127354353, 77.73741603699087, 77.7460984644835, 77.75753032055829, 77.77188325269205, 77.78589436460557, 77.79926855003238, 77.81181314157435, 77.82333738892187, 77.83275691739033, 77.85128669930685, 77.87246792617943, 77.89920953885427, 77.92668009070647, 77.95447431865965, 77.98666860404612, 78.0205325980357, 78.05346262193585, 78.08735851624496, 78.11962360563557, 78.15490098269393, 78.1921656495328, 78.23015405102998, 78.2659734137063, 78.29526721058485, 78.32267748709646, 78.36508865637909, 78.40553553542009, 78.44856503258009, 78.4958927436987, 78.55125699500519, 78.59771214928375, 78.64067023735059, 78.68524068275009, 78.72867112371776, 78.77077389860614, 78.81494530260011, 78.8608662448628, 78.90901682949104, 78.95837984611302, 79.00635616605219, 79.05266107982283, 79.09591818350619, 79.13874486824743, 79.17676730736935, 79.21819151326618, 79.26010005542274, 79.30397965686133, 79.34408931201695, 79.3873322044347, 79.4281547695647, 79.46971541862376, 79.51026551396085, 79.54817331979208, 79.5869974658638, 79.62404226719849, 79.65972343866916, 79.69544758355802, 79.73081626431863, 79.7690170975095, 79.80614130549449, 79.84359263578808, 79.87997479861608, 79.91659196479901, 79.95344179599503, 79.99027322091051, 80.02713617393628, 80.06597063986727, 80.10501570812731, 80.14546331302157, 80.18371740940943, 80.22368042026108, 80.26384280413907, 80.30509809962028, 80.3449478697733, 80.38728669693974, 80.42920424224383, 80.47127683684838, 80.51395069916829, 80.5565482046492, 80.60016464042384, 80.64125752957385, 80.68044899694128, 80.71865348453392, 80.75727384787189, 80.79279848620152, 80.82635273011992, 80.85405071290481, 80.88117458640825, 80.90892707808578, 80.93709695790582, 80.96220047076248, 80.98556166010813, 81.01008343463442, 81.0331671815535, 81.05636949815496, 81.08157975190467, 81.1077331872091, 81.13381345400306, 81.16069093207268, 81.18665420638042, 81.21325466203834, 81.24118247634642, 81.27141946663153], "in_macd": [0.0, -0.01595441595441116, -0.02827249778816565, -0.024039969335547084, 0.009863464287846568, 0.0315272545707046, 0.05292734946957012, 0.09820745402601005, 0.14014249373234122, 0.15863698360217882, 0.16254421089503523, 0.12945107887780694, 0.11162083494546948, 0.062077244001969234, 0.03372169845931694, 0.006734057952002104, -0.03004240179534179, -0.07127703661967644, -0.09040642815874378, -0.09518978132287259, -0.10902073002613122, -0.12020998351128753, -0.11165216235565367, -0.10128176501314101, -0.09120488088423429, -0.07429330635721954, -0.06418545387757035, -0.047557530095772904, -0.025213059553365724, -0.00901482127025588, -0.0073892520026390685, -0.005233729049336944, 0.00608736419383149, 0.0300444900773158, 0.0492696514951092, 0.06616378478258866, 0.0737479201527691, 0.08454520091112272, 0.09363657243507362, 0.10288324160698892, 0.11374164917350527, 0.1273345138005766, 0.020065852026334596, -0.06580065907343169, -0.12993196367784776, -0.1651353280980885, -0.1804640571669438, -0.1920126163272613, -0.20286105878817295, -0.1851171198753292, -0.16591469343507015, -0.15536105797977484, -0.14053571899935946, -0.15683454778678652, -0.17300218233206976, -0.1952645491999334, -0.2360084030229075, -0.2660383921660099, -0.26579364414801887, -0.2633706234028921, -0.2528868251165193, -0.24498200509026447, -0.2200425363507037, -0.1922917555849466, -0.1700734315595298, -0.16030040354465314, -0.13645771317919753, -0.1281882809762891, -0.12423714997997592, -0.12291660974094043, -0.12207668095261681, -0.13279096260333745, -0.12690852272736208, -0.10888771059971702, -0.09831427989458064, -0.09768479110971384, -0.10365673247645191, -0.11393495739366699, -0.12308245603372825, -0.14161018338951692, -0.15690558022508583, -0.17667370503670554, -0.19333905974625054, -0.19701318027658488, -0.2024329250763799, -0.20357451516082392, -0.2005535442564792, -0.19909205942538222, -0.18451007490614302, -0.17098276424398762, -0.16641313037199268, -0.1681159741432765, -0.17072514263479377, -0.17082377729184373, -0.1585839750739524, -0.1495803240477187, -0.13922612083287333, -0.12314546451545993, -0.11472733817542746, -0.10443134359933026, -0.0967700219958374, -0.09046249057435318, -0.08847838486721571, -0.0811292606252465, -0.08481722014363413, -0.08035830272764599, -0.08432515315409717, -0.09085957838105685, -0.08377561434654979, -0.08046167540959459, -0.09370047908679169, -0.11696506340268797, -0.1374491102211124, -0.16549274678573056, -0.18717374128181063, -0.17729789661312623, -0.16993308501670867, -0.157041188922463, -0.14235903455892185, -0.1527663605184415, -0.14043288244663188, -0.09406981122288016, -0.03992131027865753, -0.005817256145391525, 0.009401786336724172, 0.02321269669924675, 0.0010621256533625, 0.0012454432025492679, 0.003768037371244759, 0.036413738929397255, 0.05399753657262352, 0.0751358676427003, 0.1083908464851504, 0.1268283273846862, 0.1334465437317789, 0.13471783524325076, 0.14614442733635258, 0.15263370117183683, 0.17193289063074246, 0.193868917806455, 0.2052561878978878, 0.22500112956042528, 0.237108976964862, 0.22873639043596938, 0.2203677099311534, 0.20890657608914864, 0.19674863275322707, 0.1841833081139299, 0.16266707589664975, 0.162702311898542, 0.16685866703508623, 0.16980898895647556, 0.1626070019837158, 0.15630792954654282, 0.16075956305535044, 0.1664038962824037, 0.1633457083972587, 0.15509959870493617, 0.15165777944508818, 0.15122150760964814, 0.1515495395606905, 0.14609088038206153, 0.1377561373744811, 0.13125163915060511, 0.11987345234670954, 0.11437916408330295, 0.10438359163664757, 0.09536274608288409, 0.10475823465377232, 0.10653808199957382, 0.1051229985012867, 0.10042316956672437, 0.11155095977962048, 0.11181859074665113, 0.1051699416097307, 0.08958857899125405, 0.08353949341845635, 0.06867437516720543, 0.057441882233405295, 0.04320056290083585, 0.03983086185222362, 0.04560752499817511, 0.052804539998575706, 0.05983576781940769, 0.04990484069536194, 0.04235320445064872, 0.0343585811312721, 0.029298878175836762, 0.015029323117587978, -0.003102428829663495, -0.015677420482603566, -0.028541845048479786, -0.03829554697276194, -0.0439054781445094, -0.04415479198969763, -0.029942661332896137, -0.012882528637888413, 0.024562105566332093, 0.11185277788513304, 0.1634126746832152, 0.21431102488475062, 0.30000846706676043, 0.35774853182968513, 0.39970728875984207, 0.4296213314970174, 0.44896001077547965, 0.4721574374378008, 0.4909342539118313, 0.5072302297372033, 0.5138184702871769, 0.5230962260424121, 0.5124381004826546, 0.4926639211924453, 0.46956262492584244, 0.4273657389628198, 0.36709905350501515, 0.3109117751149597, 0.2864811521584869, 0.2736482577947612, 0.2740367507258128, 0.27201592039284606, 0.2769054018084205, 0.26800792540399243, 0.2611736299258496, 0.24247241688826193, 0.22585497172333646, 0.2054754352354422, 0.176796591146811, 0.15071719374235215, 0.11919382319764793, 0.09772458618172664, 0.07300966161162137, 0.05480839977907692, 0.05388366871621031, 0.048101800576176856, 0.041484077098076, 0.044601426770810804, 0.04095147079621597, 0.03363653126288568, 0.03629705976227626, 0.037967877706094555, 0.04283284472525395, 0.05094262977189601, 0.06150223196202376, 0.05670987206012512, 0.06467358014769786, 0.08373718528586949, 0.09053930116007791, 0.10161743409673818, 0.09597645637936125, 0.08168820937707721, 0.0751468396815369, 0.04523383676131232, 0.04401728077809253, 0.06689300152312683, 0.08245781975330146, 0.08972418366865043, 0.0888106604266028, 0.07990336261102016, 0.05605971489099204, 0.11052911095204365, 0.17468001543348066, 0.26921784640401825, 0.34819514592334144, 0.41089023647639067, 0.4928206893430058, 0.567349440855665, 0.61448906735869, 0.6547894691219369, 0.6685314993453062, 0.6984031013796255, 0.7325942072312586, 0.7598083875169266, 0.7581122793360038, 0.6986852740166256, 0.6313998963559442, 0.693938134412619, 0.7226625302186989, 0.7608635522295231, 0.8200140560587528, 0.9252172820667255, 0.9300891282887562, 0.8989763111887612, 0.8807087045014157, 0.850775865022726, 0.8104492715277587, 0.7895614929031751, 0.7817484299590944, 0.7882567318694669, 0.7979340996696749, 0.7892433297163421, 0.7638674463658219, 0.7145402734118136, 0.6677507188363307, 0.5883828260055424, 0.5498001997021618, 0.5204935813766838, 0.5107463039834954, 0.470565430766797, 0.46204120895009737, 0.4341428447467024, 0.4165114443623139, 0.3931647751795424, 0.35244399704282614, 0.32689416805204985, 0.2919831149333163, 0.25332649935671725, 0.22334394869861285, 0.19730811614657284, 0.20018821182634383, 0.19457930431815385, 0.19355147872835232, 0.18495644182776516, 0.18090099762555667, 0.1804484302577265, 0.18082948510904373, 0.1822581806750776, 0.20004695149548013, 0.2164906100984183, 0.24126566330471633, 0.24356787691871773, 0.25934803998474365, 0.2735422071734064, 0.2935115152878893, 0.2978349160580791, 0.32096196890014994, 0.3354237684898038, 0.3475186397524652, 0.3612109902887113, 0.370614273583044, 0.38532494541101414, 0.37570709632566945, 0.3519243701610577, 0.32449432122683675, 0.3056873675464544, 0.26573106631485643, 0.21843503467967196, 0.1346169468209979, 0.06502024611324941, 0.016955363836657966, -0.015335417022043885, -0.06279588160340666, -0.11123019565884817, -0.13674163606515322, -0.16474357215481916, -0.18201296855379212, -0.17552018261505964, -0.15886036249079893, -0.14249770726536326, -0.11958226277515394, -0.10545099130533231, -0.08599827444086827, -0.057013971775660366, -0.012914999923708592], "in_signal": [0.0, -0.003190883190882232, -0.008207206110338917, -0.011373758755380551, -0.007126314146735127, 0.0006043995967528176, 0.011068989571316279, 0.028496682462255035, 0.05082584471627227, 0.07238807249345358, 0.09041930017376992, 0.09822565591457733, 0.10090469172075577, 0.09313920217699846, 0.08125570143346215, 0.06635137273717015, 0.04707261783066777, 0.02340268694059893, 0.0006408639207303897, -0.018525265127990208, -0.03662435810761841, -0.05334148318835224, -0.06500361902181254, -0.07225924822007823, -0.07604837475290945, -0.07569736107377147, -0.07339497963453125, -0.06822748972677958, -0.059624603692096816, -0.04950264720772863, -0.04107996816671072, -0.03391072034323597, -0.025911103435822484, -0.014719984733194826, -0.0019220574875340214, 0.011695110966490516, 0.02410567280374623, 0.03619357842522153, 0.04768217722719195, 0.05872239010315135, 0.06972624191722214, 0.08124789629389303, 0.06901148744038134, 0.042049058137618736, 0.007652853774525438, -0.026904782599997356, -0.05761663751338665, -0.08449583327616159, -0.10816887837856386, -0.12355852667791692, -0.13202976002934758, -0.13669601961943303, -0.13746395949541834, -0.14133807715369198, -0.14767089818936754, -0.15718962839148073, -0.17295338331776608, -0.19157038508741486, -0.20641503689953566, -0.21780615420020696, -0.22482228838346946, -0.22885423172482847, -0.22709189265000354, -0.22013186523699219, -0.21012017850149972, -0.2001562235101304, -0.18741652144394383, -0.17557087335041288, -0.1653041286763255, -0.15682662488924848, -0.14987663610192214, -0.1464595014022052, -0.1425493056672366, -0.13581698665373268, -0.12831644530190228, -0.12219011446346459, -0.11848343806606207, -0.11757374193158307, -0.11867548475201212, -0.12326242447951308, -0.12999105562862764, -0.13932758551024324, -0.1501298803574447, -0.15950654034127276, -0.1680918172882942, -0.17518835686280015, -0.18026139434153596, -0.18402752735830522, -0.1841240368678728, -0.18149578234309577, -0.17847925194887515, -0.17640659638775544, -0.17527030563716312, -0.17438099996809925, -0.17122159498926987, -0.16689334080095963, -0.1613598968073424, -0.1537170103489659, -0.14591907591425823, -0.13762152945127265, -0.1294512279601856, -0.12165348048301912, -0.11501846135985844, -0.10824062121293605, -0.10355594099907567, -0.09891641334478973, -0.09599816130665123, -0.09497044472153236, -0.09273147864653584, -0.0902775179991476, -0.09096211021667641, -0.09616270085387874, -0.10441998272732547, -0.11663453553900649, -0.13074237668756733, -0.14005348067267911, -0.14602940154148503, -0.14823175901768063, -0.14705721412592887, -0.1481990434044314, -0.1466458112128715, -0.13613061121487324, -0.1168887510276301, -0.0946744520511824, -0.07385920437360108, -0.05444482415903151, -0.04334343419655271, -0.03442565871673232, -0.0267869194991369, -0.01414678781343007, -0.0005179229362193526, 0.01461283517956458, 0.03336843744068174, 0.05206041542948263, 0.06833764108994189, 0.08161367992060367, 0.09451982940375345, 0.10614260375737013, 0.1193006611320446, 0.1342143124669267, 0.14842268755311894, 0.1637383759545802, 0.17841249615663657, 0.18847727501250316, 0.1948553619962332, 0.19766560481481632, 0.1974822104024985, 0.1948224299447848, 0.1883913591351578, 0.18325354968783467, 0.179974573157285, 0.1779414563171231, 0.17487456545044167, 0.1711612382696619, 0.1690809032267996, 0.16854550183792044, 0.1675055431497881, 0.16502435426081774, 0.16235103929767183, 0.1601251329600671, 0.1584100142801918, 0.15594618750056574, 0.15230817747534883, 0.1480968698104001, 0.142452186317662, 0.13683758187079018, 0.13034678382396164, 0.12334997627574613, 0.11963162795135138, 0.11701291876099587, 0.11463493470905405, 0.11179258168058812, 0.1117442573003946, 0.11175912398964591, 0.11044128751366288, 0.10627074580918112, 0.10172449533103617, 0.09511447129827003, 0.08757995348529708, 0.07870407536840483, 0.07092943266516859, 0.0658650511317699, 0.06325294890513106, 0.06256951268798638, 0.060036578289461504, 0.056499903521698945, 0.052071639043613574, 0.04751708687005821, 0.04101953411956417, 0.03219514152971864, 0.0226206291272542, 0.012388134292107403, 0.002251398039133535, -0.006979977197595053, -0.01441494015601557, -0.017520484391391686, -0.01659289324069103, -0.008361893479286406, 0.015681040793597483, 0.04522736757152103, 0.07904409903416695, 0.12323697264068564, 0.17013928447848556, 0.2160528853347569, 0.25876657456720903, 0.2968052618088632, 0.3318756969346507, 0.36368740833008684, 0.39239597261151016, 0.4166804721466435, 0.43796362292579727, 0.45285851843716873, 0.46081959898822406, 0.4625682041757478, 0.45552771113316226, 0.4378419796075329, 0.4124559387090183, 0.3872609813989121, 0.36453843667808195, 0.34643809948762816, 0.3315536636686717, 0.3206240112966215, 0.3101007941180957, 0.3003153612796465, 0.2887467724013696, 0.276168412265763, 0.26202981685969884, 0.24498317171712128, 0.22612997612216745, 0.20474274553726354, 0.18333911366615618, 0.1612732232552492, 0.13998025856001475, 0.12276094059125386, 0.10782911258823846, 0.09456010549020598, 0.08456836974632695, 0.07584498995630475, 0.06740329821762094, 0.061182050526552005, 0.05653921596246052, 0.053797941715019205, 0.05322687932639457, 0.05488194985352041, 0.055247534294841354, 0.05713274346541266, 0.06245363182950403, 0.06807076569561882, 0.07478009937584269, 0.07901937077654642, 0.07955313849665259, 0.07867187873362945, 0.07198427033916603, 0.06639087242695133, 0.06649129824618644, 0.06968460254760944, 0.07369251877181764, 0.07671614710277468, 0.07735359020442378, 0.07309481514173743, 0.08058167430379869, 0.09940134252973509, 0.13336464330459175, 0.17633074382834169, 0.2232426423579515, 0.2771582517549624, 0.33519648957510295, 0.3910550051318204, 0.4438018979298437, 0.4887478182129362, 0.5306788748462741, 0.5710619413232709, 0.608811230562002, 0.6386714403168025, 0.650674207056767, 0.6468193449166025, 0.6562431028158058, 0.6695269882963845, 0.6877943010830122, 0.7142382520781603, 0.7564340580758733, 0.7911650721184499, 0.8127273199325121, 0.8263235968462929, 0.8312140504815795, 0.8270610946908155, 0.8195611743332875, 0.8119986254584489, 0.8072502467406526, 0.8053870173264571, 0.8021582798044341, 0.7945001131167116, 0.7785081451757321, 0.7563566599078518, 0.72276189312739, 0.6881695544423444, 0.6546343598292123, 0.6258567486600689, 0.5947984850814146, 0.5682470298551512, 0.5414261928334614, 0.516443243139232, 0.4917875495472941, 0.4639188390464005, 0.4365139048475304, 0.4076077468646876, 0.37675149736309355, 0.3460699876301975, 0.3163176133334726, 0.29309173303204683, 0.2733892472892683, 0.2574216935770851, 0.24292864322722113, 0.23052311410688825, 0.2205081773370559, 0.2125724388914535, 0.2065095872481783, 0.20521706009763868, 0.20747177009779463, 0.214230548739179, 0.22009801437508675, 0.22794801949701815, 0.23706685703229582, 0.24835578868341454, 0.25825161415834746, 0.270793685106708, 0.28371970178332717, 0.2964794893771548, 0.3094257895594661, 0.3216634863641817, 0.3343957781735482, 0.34265804180397247, 0.34451130747538955, 0.340507910225679, 0.3335438016898341, 0.3199812546148386, 0.2996720106278053, 0.2666609978664438, 0.22633284751580496, 0.18445735077997555, 0.14449879721957165, 0.103039861454976, 0.06018585003221118, 0.020800352812738298, -0.016308432180773193, -0.04944933945537698, -0.07466350808731352, -0.09150287896801061, -0.10170184462748115, -0.10527792825701572, -0.10531254086667904, -0.1014496875815169, -0.0925625444203456, -0.0766330355210182], "in_upper_bb": [null, 77.85284271247461, 77.76760677434253, 77.7775193789716, 78.10357757951213, 78.17841313881218, 78.24342341519902, 78.469920247649, 78.64136255012149, 78.68939320057677, 78.69336304412175, 78.65238792074621, 78.61918966151384, 78.60750546053237, 78.58019485427512, 78.55702416563138, 78.55022932204267, 78.5572037292778, 78.54115528858371, 78.51843485355505, 78.5256987665047, 78.53302227409264, 78.53232076225159, 78.53136425943484, 78.50064875310869, 78.47704147781114, 78.4422308233777, 78.33233658344903, 78.18303624925332, 78.0590530727561, 77.93126981542315, 77.91389189342809, 77.88696029317056, 77.95877675910614, 78.01833595402019, 78.0800207890127, 78.11688201639753, 78.13895212029601, 78.17279037530773, 78.21544622954748, 78.24428290117207, 78.27066758564695, 78.43240327902718, 78.54248529289595, 78.61550026722999, 78.64466869746252, 78.65587054472206, 78.6586263283675, 78.6498939511425, 78.62767669742172, 78.61544204710255, 78.6009865932541, 78.57434278151582, 78.5258196301779, 78.468300117733, 78.40117400557774, 78.35614013087935, 78.27471860192952, 78.14779611145111, 77.98637939098278, 77.76817991668628, 77.44016559339222, 77.44352488735547, 77.45065279420692, 77.45574011590092, 77.45105293250498, 77.44399231492113, 77.42984684215136, 77.41881478477039, 77.35642069323717, 77.27318614144548, 77.2018119091274, 77.08887260236234, 77.07964619548761, 77.07326467843498, 77.07260399163185, 77.0487105983794, 77.02527722221909, 77.03990074761553, 77.07846090104428, 77.10962754954956, 77.15232063648145, 77.16762344406648, 77.14483261775845, 77.12173400095423, 77.10734521423613, 77.04783190400524, 77.01217432401691, 76.97209868759083, 76.93433350523739, 76.89732009705811, 76.88499512207503, 76.84246289632118, 76.74776551332452, 76.64556536844513, 76.55833641475557, 76.48439878940567, 76.42939916389714, 76.36536549521504, 76.34778563430055, 76.33396736416289, 76.33498420953119, 76.33471966960326, 76.33269859876394, 76.33742674241186, 76.33688697215672, 76.34127371868905, 76.35347864449253, 76.33376444720415, 76.31106074536086, 76.3354684347149, 76.3960439653788, 76.44344254952665, 76.5096657258284, 76.54294137434256, 76.53064447835112, 76.51388747239976, 76.47879507813738, 76.45143499724537, 76.42888963278882, 76.39098095054278, 76.39866484362797, 76.46293263774312, 76.4876221633581, 76.50275336045989, 76.51166847132981, 76.49860323658473, 76.50119120178904, 76.4916818991513, 76.55272766074452, 76.60350970995958, 76.66652594335666, 76.76401514453643, 76.81054307465338, 76.82107692784605, 76.84881343219232, 76.88968674957592, 76.92332992275117, 76.98706442418086, 77.00956112969516, 77.0382237288343, 77.13155850821799, 77.2088601222133, 77.24621135885883, 77.27524023277992, 77.29538311689016, 77.24238254840513, 77.20658695525795, 77.14292342452268, 77.15595975908224, 77.15908023279445, 77.17003226083513, 77.181180525429, 77.18613513880462, 77.19580256464398, 77.19560155117263, 77.197714269026, 77.18071800145611, 77.19437450432706, 77.21650047138992, 77.24220264403864, 77.24902056637491, 77.25254210691898, 77.26278407937602, 77.2650656239606, 77.26920623352166, 77.26367472898413, 77.25285006084958, 77.2351058617424, 77.2484440273967, 77.2610028107977, 77.26788364892818, 77.31033683588535, 77.3206367318387, 77.3273078190326, 77.3261636682832, 77.3294242198872, 77.32652419706713, 77.32667240789485, 77.33010671698958, 77.3278958135819, 77.33824254989412, 77.3538569133726, 77.37232249213942, 77.36935425256645, 77.3691777100381, 77.3662522711629, 77.36256511988533, 77.35964293246748, 77.37242579525024, 77.3777260019801, 77.38664152837609, 77.35530004688538, 77.335473480483, 77.32140040352157, 77.32530779638951, 77.32910771361033, 77.4168413895424, 77.75754783629601, 77.92371732579065, 78.10193505698574, 78.42702558538775, 78.66383351491326, 78.86741365716787, 79.04953459426376, 79.20948689672508, 79.37984277527926, 79.54111100915945, 79.68864536676202, 79.80159647324528, 79.90935647026916, 79.95699298731512, 79.96195824092209, 79.92896779197656, 79.83451779891394, 79.71192029672811, 79.55064449336417, 79.40679147357756, 79.3902210519482, 79.33586453163217, 79.28659349635171, 79.31469623210391, 79.32444726246828, 79.33689410070265, 79.33835972793085, 79.33996323552935, 79.33682694042018, 79.32870586442856, 79.30712413048033, 79.28915510400422, 79.23453291259695, 79.20931513969046, 79.18855906007498, 79.16722396153202, 79.16624261965615, 79.15290452521948, 79.12727520718953, 79.12696983026446, 79.12498120198752, 79.10306155321787, 79.0773482609784, 79.02081570367064, 79.00059790652075, 78.97976871391491, 78.96462464286974, 78.97357744254656, 79.03913580072987, 79.07876562386697, 79.13284135964109, 79.1422588560125, 79.14196998688708, 79.13519239642322, 79.13131760069489, 79.13608746530907, 79.19155223720993, 79.23031339104196, 79.25824660439861, 79.26765784255105, 79.25873641667468, 79.25941778668712, 79.44053398501724, 79.67151084269078, 80.04525936668117, 80.35189438289531, 80.61137630555825, 80.95630866223134, 81.2940096218605, 81.56257344809752, 81.82250168690915, 82.01494467532528, 82.23543773122493, 82.46777771036994, 82.65036246270981, 82.77938013177561, 82.81452749016552, 82.81092430732025, 83.00951936037612, 83.10812705276905, 83.18590560723538, 83.23425101292429, 83.61093243046044, 83.7211608235603, 83.7997398057511, 83.89007048091317, 83.94058041001355, 83.99626424081022, 84.08325855098485, 84.17897884954421, 84.30621236244514, 84.41952404065792, 84.51539500897549, 84.58649517972627, 84.61539449846067, 84.61249653744804, 84.44097501691157, 84.11017040078075, 84.09568879591941, 84.06274290703193, 84.02922614265178, 84.06130364370856, 83.95871397869827, 83.98095837445442, 83.96813426772626, 83.96078428633682, 83.94682799153522, 83.91021639632459, 83.9102163963246, 83.91296188165657, 83.88712765054385, 83.82991068437278, 83.78275989059628, 83.76778852184515, 83.77473638892593, 83.78803473998418, 83.75560907555626, 83.7777797266416, 83.80538594952506, 83.8672752861072, 83.95073487329581, 84.05922518763704, 84.11844164869535, 84.21511144300094, 84.31515530438261, 84.43154810526495, 84.51193649696731, 84.63634918508374, 84.72627402771131, 84.80955067634292, 84.89073056345468, 84.9884019826028, 85.0919820673178, 85.1395334116416, 85.14128318333468, 85.12736939146392, 85.11381349303015, 85.06801766816093, 85.0149141822346, 85.06904144881237, 85.12482631899049, 85.16268771501484, 85.18215306681132, 85.23500540558702, 85.29189038228779, 85.3041645084031, 85.32447384907275, 85.29778830592744, 85.24536581218828, 85.17276681641168, 85.07181744079438, 84.95265517010186, 84.77563793310452, 84.63501899640548, 84.53155002355767, 84.47623618549783], "in_lower_bb": [null, 77.28715728752537, 77.30572655899083, 77.3474806210284, 77.20442242048786, 77.23158686118782, 77.25657658480098, 77.188829752351, 77.16197078321186, 77.19760679942323, 77.2420915013328, 77.25177874592046, 77.27696418464001, 77.22035168232478, 77.2071384790582, 77.18797583436863, 77.13447656031028, 77.05612960405554, 77.02463418510051, 77.01606514644496, 76.97480123349528, 76.95147772590732, 76.95617923774843, 76.94713574056516, 76.93085124689131, 76.92345852218888, 76.9162691766223, 76.95766341655099, 77.0399637507467, 77.11094692724392, 77.18273018457685, 77.18810810657192, 77.20303970682944, 77.18122324089384, 77.1586640459798, 77.14247921098729, 77.16447798360248, 77.22440787970399, 77.25906962469227, 77.27741377045253, 77.32957709882795, 77.39419241435309, 77.15745672097283, 76.96737470710406, 76.81635973277001, 76.71619130253745, 76.65198945527794, 76.5842336716325, 76.51196604885749, 76.48518330257829, 76.46641795289743, 76.44087340674588, 76.42151721848417, 76.36804036982211, 76.31605988226703, 76.25618599442227, 76.14835986912063, 76.06878139807048, 76.05870388854889, 76.07812060901723, 76.15532008331371, 76.33033440660778, 76.33997511264451, 76.35499720579307, 76.36690988409909, 76.35959706749503, 76.35965768507887, 76.35380315784863, 76.34483521522962, 76.35322930676284, 76.37646385855453, 76.3798380908726, 76.43477739763766, 76.43800380451236, 76.43888532156501, 76.43754600836813, 76.48193940162061, 76.51837277778093, 76.48774925238446, 76.41818909895571, 76.34602245045043, 76.25432936351854, 76.16602655593353, 76.11766738224154, 76.06576599904577, 76.01815478576385, 75.99966809599475, 75.9683256759831, 75.96040131240918, 75.95416649476257, 75.93917990294189, 75.90650487792496, 75.8840371036788, 75.89873448667548, 75.93993463155486, 75.97416358524443, 76.00660121059431, 76.03660083610283, 76.07163450478494, 76.07921436569944, 76.08403263583712, 76.08501579046883, 76.08628033039673, 76.08630140123607, 76.07257325758813, 76.0711130278433, 76.05222628131094, 76.02402135550747, 76.02773555279586, 76.03043925463916, 75.9750315652851, 75.87495603462122, 75.78755745047334, 75.66433427417161, 75.55905862565744, 75.5333555216489, 75.50711252760026, 75.49770492186263, 75.49106500275462, 75.44711036721118, 75.4440190494572, 75.44033515637203, 75.40606736225685, 75.39437783664191, 75.3907466395401, 75.38783152867018, 75.37639676341527, 75.37680879821094, 75.3783181008487, 75.35177233925546, 75.34699029004042, 75.35747405664334, 75.35998485546357, 75.42245692534662, 75.51492307215393, 75.55618656780769, 75.6023132504241, 75.64817007724882, 75.68043557581916, 75.79443887030484, 75.8742762711657, 75.86194149178202, 75.84363987778671, 75.85728864114117, 75.8947597672201, 75.93561688310983, 76.08961745159489, 76.20341304474205, 76.33007657547734, 76.36504024091778, 76.42691976720553, 76.47296773916484, 76.48731947457102, 76.51736486119538, 76.56469743535602, 76.62989844882735, 76.67078573097399, 76.72678199854388, 76.73812549567295, 76.73499952861009, 76.73579735596137, 76.7339794336251, 76.73345789308101, 76.747215920624, 76.76193437603939, 76.78379376647834, 76.81082527101587, 76.84414993915043, 76.91839413825758, 76.93255597260328, 76.9379971892023, 76.94411635107184, 76.94416316411463, 76.96586326816131, 76.97019218096739, 76.9658363317168, 76.97307578011278, 76.97997580293287, 76.97932759210514, 76.96439328301042, 76.9624841864181, 76.96413745010588, 76.96752308662741, 76.96855750786058, 76.97852574743355, 76.98070228996191, 76.98912772883712, 77.00031488011466, 76.97623706753252, 76.93345420474976, 76.9021539980199, 76.86623847162392, 76.85057995311463, 76.834406519517, 76.82404959647845, 76.82464220361051, 76.82334228638966, 76.7796086104576, 76.55440216370395, 76.49023267420935, 76.41913494301427, 76.25054441461225, 76.15873648508675, 76.09865634283213, 76.08053540573623, 76.08458310327492, 76.09672722472072, 76.12345899084055, 76.18542463323797, 76.28997352675471, 76.41021352973084, 76.57957701268487, 76.7846117590779, 77.02310220802343, 77.29498220108607, 77.54957970327187, 77.82985550663584, 78.09170852642245, 78.16527894805179, 78.31313546836783, 78.4414065036483, 78.44380376789606, 78.4600527375317, 78.47660589929733, 78.48914027206914, 78.50153676447064, 78.49617305957982, 78.47529413557145, 78.45687586951968, 78.42359489599578, 78.42021708740303, 78.39393486030954, 78.37269093992505, 78.37202603846796, 78.36893738034385, 78.4042754747805, 78.46890479281048, 78.47221016973553, 78.46019879801246, 78.46211844678213, 78.46683173902161, 78.49536429632938, 78.50558209347928, 78.51841128608508, 78.52305535713027, 78.51810255745345, 78.47954419927012, 78.47091437613305, 78.45833864035889, 78.48567114398749, 78.50596001311295, 78.54823760357677, 78.55511239930514, 78.56434253469094, 78.55894776279008, 78.57018660895804, 78.57625339560138, 78.60084215744894, 78.6397635833253, 78.63808221331286, 78.54846601498274, 78.4324891573092, 78.22574063331885, 78.0901056171047, 78.02312369444175, 77.90219133776866, 77.7914903781395, 77.75292655190246, 77.72749831309083, 77.77305532467473, 77.83506226877505, 77.90172228963007, 78.05913753729018, 78.22361986822438, 78.38947250983449, 78.58007569267977, 78.72698063962389, 78.96537294723097, 79.26359439276462, 79.65874898707571, 79.71856756953956, 79.93233917643971, 80.08926019424888, 80.24492951908685, 80.42741958998644, 80.5487357591898, 80.64374144901515, 80.75802115045578, 80.85478763755486, 80.99547595934207, 81.11110499102453, 81.21600482027371, 81.32610550153932, 81.48600346255196, 81.83252498308842, 82.39231959921925, 82.49130120408057, 82.64824709296805, 82.74226385734825, 82.75868635629146, 82.80427602130173, 82.82053162554558, 82.89635573227373, 82.92370571366315, 82.97766200846478, 83.0492736036754, 83.04927360367542, 83.02852811834342, 83.00936234945615, 83.03657931562722, 83.0557301094037, 83.06170147815487, 83.06475361107408, 83.06745526001582, 83.16588092444374, 83.17522027335843, 83.17411405047494, 83.13822471389281, 83.12026512670418, 83.05977481236293, 83.05055835130466, 83.01338855699906, 82.9848446956174, 82.97745189473507, 82.9830635030327, 82.98765081491625, 83.03672597228869, 83.09419932365708, 83.16401943654533, 83.18884801739722, 83.22926793268222, 83.29771658835841, 83.4039668166653, 83.51388060853607, 83.62543650696988, 83.73848233183904, 83.83858581776539, 83.75245855118762, 83.6556736810095, 83.56784228498515, 83.52337693318869, 83.39652459441298, 83.24463961771221, 83.13636549159689, 83.01805615092724, 82.92124169407256, 82.87266418781172, 82.85051318358832, 82.8483425592056, 82.87150482989814, 82.93152206689547, 82.98514100359452, 83.03260997644232, 83.06392381450219], "out_sma_10": [84.44, 84.685, 84.78333333333335, 84.863125, 84.9405, 85.07041666666667, 85.11321428571429, 85.2059375, 85.34194444444444, 85.48275, 85.71175000000001, 85.91825, 86.12425, 86.361, 86.56, 86.756, 86.962, 87.0975, 87.17450000000001, 87.2205, 87.27850000000001, 87.32300000000001, 87.34349999999999, 87.3335, 87.35150000000002, 87.3055, 87.2375, 87.2135, 87.2015, 87.1825, 87.1135, 87.08000000000001, 87.0725, 87.04650000000001, 87.00450000000001, 86.9995, 87.03150000000001, 87.0445, 87.07849999999999, 87.1275, 87.19649999999999, 87.24499999999999, 87.214, 87.176, 87.10553, 87.04753000000001, 87.00003, 86.93704, 86.81804, 86.67706000000001, 86.54906000000001, 86.37606000000001, 86.29506, 86.23406, 86.19653000000001, 86.11152999999999, 86.03603, 85.97802, 85.92802, 85.883, 85.838, 85.8275, 85.78, 85.73100000000001, 85.6735, 85.63250000000001, 85.5865, 85.5155, 85.4685, 85.4355, 85.4285, 85.405, 85.3915, 85.342, 85.3225, 85.2885, 85.2345, 85.226], "out_sma_50": [84.44, 84.685, 84.78333333333335, 84.863125, 84.9405, 85.07041666666667, 85.11321428571429, 85.2059375, 85.34194444444444, 85.48275, 85.59613636363636, 85.71270833333334, 85.8148076923077, 85.93303571428571, 86.02016666666667, 86.12390625, 86.20073529411765, 86.25680555555556, 86.30644736842105, 86.351625, 86.3972619047619, 86.4446590909091, 86.47945652173914, 86.5165625, 86.5527, 86.57836538461538, 86.58472222222223, 86.59848214285715, 86.61508620689655, 86.62858333333334, 86.6283064516129, 86.643203125, 86.65916666666666, 86.67242647058823, 86.68178571428572, 86.69534722222222, 86.70547297297297, 86.71585526315789, 86.73391025641025, 86.7533125, 86.76689024390244, 86.7864880952381, 86.7881976744186, 86.786875, 86.77595111111111, 86.77190869565217, 86.76814468085107, 86.76193541666667, 86.75107959183673, 86.73806200000001, 86.76986200000002, 86.788462, 86.809862, 86.83021199999999, 86.843612, 86.844012, 86.85341199999999, 86.854112, 86.84011199999999, 86.818112, 86.795112, 86.77031200000002, 86.74101200000001, 86.70421200000001, 86.666312, 86.619312, 86.57831199999998, 86.537712, 86.498912, 86.461112, 86.42511200000001, 86.38671199999999, 86.350612, 86.305912, 86.260512, 86.21591199999999, 86.17771199999999, 86.140212], "out_sma_200": [84.44, 84.685, 84.78333333333335, 84.863125, 84.9405, 85.07041666666667, 85.11321428571429, 85.2059375, 85.34194444444444, 85.48275, 85.59613636363636, 85.71270833333334, 85.8148076923077, 85.93303571428571, 86.02016666666667, 86.12390625, 86.20073529411765, 86.25680555555556, 86.30644736842105, 86.351625, 86.3972619047619, 86.4446590909091, 86.47945652173914, 86.5165625, 86.5527, 86.57836538461538, 86.58472222222223, 86.59848214285715, 86.61508620689655, 86.62858333333334, 86.6283064516129, 86.643203125, 86.65916666666666, 86.67242647058823, 86.68178571428572, 86.69534722222222, 86.70547297297297, 86.71585526315789, 86.73391025641025, 86.7533125, 86.76689024390244, 86.7864880952381, 86.7881976744186, 86.786875, 86.77595111111111, 86.77190869565217, 86.76814468085107, 86.76193541666667, 86.75107959183673, 86.73806200000001, 86.72417843137255, 86.70755961538461, 86.69515283018868, 86.68450185185185, 86.67060181818182, 86.65398392857142, 86.63970350877193, 86.6267775862069, 86.61157796610169, 86.59555166666668, 86.57890327868853, 86.56561451612905, 86.54989047619048, 86.5355171875, 86.51720153846153, 86.49921363636363, 86.48250895522388, 86.46335441176471, 86.44591449275363, 86.42983, 86.41687464788733, 86.40441805555555, 86.39120684931507, 86.37423108108109, 86.357908, 86.33990921052632, 86.32042987012987, 86.30471923076924], "out_ema_10": [84.44, 84.5290909090909, 84.61107438016528, 84.7004244928625, 84.80034731234204, 84.96755689191622, 85.04072836611326, 85.18877775409265, 85.4144545260758, 85.65728097588018, 85.85232079844741, 86.06008065327514, 86.23824780722511, 86.462202751366, 86.6036204329358, 86.79932580876564, 86.91399384353554, 86.96781314471089, 87.01002893658163, 87.0463873117486, 87.09431689143067, 87.15716836571599, 87.17313775376762, 87.20893088944624, 87.24730709136509, 87.24234216566234, 87.15282540826917, 87.11958442494749, 87.11238725677521, 87.09558957372516, 87.00911874213877, 87.02655169811354, 87.05263320754743, 87.0630635334479, 87.05159743645737, 87.0731251752833, 87.07255696159541, 87.07754660494169, 87.13981085858865, 87.20711797520889, 87.22582379789817, 87.29203765282577, 87.21348535231199, 87.12557892461889, 86.97461912014272, 86.90468837102586, 86.8483813944757, 86.77960295911647, 86.67967514836803, 86.57431603048293, 86.47534947948603, 86.3634677559431, 86.3064736184989, 86.27256932422637, 86.20846581073066, 86.12329020877962, 86.07178289809241, 86.03873146207559, 85.98259846897093, 85.92212602006713, 85.85992128914583, 85.84084469111932, 85.79250929273398, 85.76296214860052, 85.68696903067315, 85.62206557055076, 85.57805364863245, 85.50568025797199, 85.46101112015889, 85.43537273467545, 85.44894132837082, 85.46186108684884, 85.4578863437854, 85.39917973582442, 85.35387432931088, 85.28771536034526, 85.2063125675552, 85.18607391890879], "out_ema_50": [84.44, 84.4592156862745, 84.47963860053825, 84.50406453777205, 84.53331690883982, 84.57985350065003, 84.61083963787944, 84.65963024031555, 84.72905650540122, 84.80830919146392, 84.88366961532809, 84.96646688531521, 85.0477819094205, 85.1427708541491, 85.22501513437855, 85.32128905067744, 85.40398359770968, 85.47480777034852, 85.54246236758976, 85.60785600023331, 85.67460674532221, 85.74383785334878, 85.80270695713902, 85.86416942940808, 85.9251823929607, 85.97595955402107, 86.00631408131437, 86.0441056859687, 86.08472899240131, 86.12140628681693, 86.14095898145156, 86.17876451159073, 86.21763649152835, 86.25263113891941, 86.28193972170688, 86.31676561497328, 86.34630421830767, 86.37586091562895, 86.4168075463886, 86.45967783868709, 86.49302380579739, 86.53604248007986, 86.54874669654731, 86.55585466923173, 86.54563683906578, 86.54737657086712, 86.54924415632331, 86.54614046391849, 86.53374279866678, 86.51674112028769, 86.49765323321759, 86.4726472240718, 86.45607282312781, 86.44289349673065, 86.42238786940788, 86.39562756080366, 86.37383824469372, 86.3548641958822, 86.33035971761231, 86.30367894437262, 86.27529937792664, 86.25489548075305, 86.22823291288039, 86.20477279864978, 86.17105621831058, 86.1380736215141, 86.10834524419981, 86.07193954834884, 86.04009878174692, 86.01185961383527, 85.99217884466526, 85.97366202722742, 85.95273410459104, 85.92066610048944, 85.89044390047026, 85.85513237496161, 85.81532326221803, 85.78707529115067], "out_ema_200": [84.44, 84.44487562189055, 84.45020024256826, 84.45669078741834, 84.46458441142413, 84.47707610882289, 84.48596092366047, 84.49958320302704, 84.51879133036012, 84.54099241165007, 84.5627735816834, 84.5869748395771, 84.61138305012858, 84.63982699987855, 84.66569936803897, 84.69569240915301, 84.72289944985796, 84.74764671901362, 84.77204824419758, 84.79630647062348, 84.82131834653768, 84.84737488040298, 84.87123184676713, 84.89609521147592, 84.92120869195875, 84.9440822373124, 84.96205156828442, 84.98203115466967, 85.00290646656352, 85.02297704898578, 85.03886782461777, 85.05942635372605, 85.08042708652481, 85.10062184188277, 85.11952112703817, 85.13992390189352, 85.15912863918813, 85.17844079203202, 85.2007448637531, 85.22372252680034, 85.24448150663318, 85.26781999910449, 85.28366258617808, 85.29805400323104, 85.30797684897004, 85.32073329823403, 85.33341256889837, 85.3447228915959, 85.3535316190427, 85.36096115517164, 85.36761825810525, 85.37251757892014, 85.37925869753785, 85.38662925776137, 85.39193642932594, 85.39539974843713, 85.39982363153726, 85.4047010083379, 85.4079378142251, 85.41034639318802, 85.41203448877819, 85.41544708092965, 85.41703467216419, 85.41915373015262, 85.4184158820914, 85.4175361220706, 85.41716262831866, 85.41480280117122, 85.41326247479141, 85.41233448996762, 85.41330628608735, 85.4143679150815, 85.41462296070259, 85.41184064268566, 85.40923526315646, 85.40506376800067, 85.39944124294595, 85.39641197684699], "out_macd": [0.0, 0.039088319088321555, 0.07325622356962924, 0.10896320031628193, 0.1474633877922571, 0.21343973538405692, 0.23477801642739848, 0.2875099686245761, 0.37141665517648903, 0.4584499092536305, 0.5198184141943472, 0.5831148962511037, 0.6296507167086673, 0.6932368926602095, 0.7168074078056179, 0.7622053053377016, 0.7691443383860559, 0.7482658675449159, 0.7225831240933474, 0.6950244718268266, 0.6734896363265221, 0.6593128890106073, 0.6251366580478788, 0.6012078542104291, 0.5795974483068846, 0.5401067035299718, 0.46551872168446096, 0.41932564506265635, 0.3871307771104, 0.35270880618358547, 0.2898117200593333, 0.27592013725475795, 0.2670772146898628, 0.2523190592365836, 0.2291060421807316, 0.22186956394972412, 0.20569432244168695, 0.19307047997878612, 0.2065068372516805, 0.22186003070194715, 0.2154061505766265, 0.23023110317842566, 0.1809887600239506, 0.12997565629865448, 0.05384999775264987, 0.017102544501469197, -0.011484235618411276, -0.04371394385344729, -0.08762025151504815, -0.13137567487936508, -0.1697598307929553, -0.21145955601537025, -0.22656379023788986, -0.23023162285966237, -0.24643597465323808, -0.2706822790538581, -0.278616765076535, -0.2776695189111109, -0.28652658224118, -0.29658238305830764, -0.30666504884882784, -0.2971097009770318, -0.30059642613757376, -0.2955151261791542, -0.3109013997025727, -0.3206097177086349, -0.3205736737793785, -0.332846588948442, -0.3322872308735185, -0.3232759135114094, -0.29737501342985695, -0.2728956756060654, -0.2569885513782424, -0.2659275446313245, -0.26870393484806243, -0.2805805490082065, -0.29865390142418846, -0.28906859176235855], "out_signal": [0.0, 0.007817663817664312, 0.0209053757680573, 0.03851694067770223, 0.0603062301006132, 0.09093293115730194, 0.11970194821132127, 0.15326355229397226, 0.19689417287047561, 0.2492053201471066, 0.30332793895655474, 0.35928533041546457, 0.41335840767410514, 0.469334104671326, 0.5188287652981844, 0.5675040733060879, 0.6078321263220815, 0.6359188745666484, 0.6532517244719882, 0.6616062739429559, 0.6639829464196692, 0.6630489349378568, 0.6554664795598613, 0.6446147544899749, 0.6316112932533569, 0.6133103753086798, 0.5837520445838361, 0.5508667646796002, 0.5181195671657601, 0.4850374149693252, 0.4459922759873268, 0.41197784824081307, 0.38299772153062306, 0.3568619890718152, 0.3313107996935985, 0.30942255254482365, 0.2886769065241963, 0.2695556212151143, 0.2569458644224275, 0.24992869767833145, 0.24302418825799046, 0.2404655712420775, 0.22857020899845212, 0.20885129845849262, 0.1778510383173241, 0.14570133955415313, 0.11426422451964026, 0.08266859084502276, 0.04861082237300858, 0.012613522922533853, -0.02386114782056398, -0.061380829459525235, -0.09441742161519817, -0.12158026186409102, -0.14655140442192044, -0.17137757934830797, -0.19282541649395338, -0.20979423697738492, -0.22514070603014394, -0.2394290414357767, -0.25287624291838695, -0.26172293453011597, -0.26949763285160755, -0.2747011315171169, -0.2819411851542081, -0.2896748916650934, -0.2958546480879505, -0.3032530362600488, -0.30905987518274275, -0.3119030828484761, -0.30899746896475233, -0.30177711029301496, -0.29281939851006045, -0.2874410277343133, -0.2836936091570631, -0.2830709971272918, -0.28618757798667116, -0.28676378074180864], "out_upper_bb": [null, 85.37796464556283, 85.38010241206761, 85.44561069367268, 85.55222297651798, 85.9097283886548, 85.91216523480168, 86.11272120983857, 86.51897401548807, 86.90560403717708, 87.14136994409657, 87.39287263581491, 87.58392289198906, 87.84922401659061, 87.98613104894348, 88.19661218568731, 88.30525109702955, 88.35318745663263, 88.38922150389884, 88.41872841133625, 88.39519042477387, 88.41399574204446, 88.37020793083236, 88.31297947529103, 88.23276244687504, 88.17105132213518, 87.94602651944771, 87.77230757043625, 87.70413339768963, 87.6823118134989, 87.70140864133585, 87.70004630783181, 87.70103997916269, 87.66884730013044, 87.66355340104181, 87.57674546023078, 87.53927284077822, 87.53244046714035, 87.56310879526629, 87.60872145408261, 87.60872145408261, 87.64037357940656, 87.63785537166949, 87.62646967721504, 87.6651218216219, 87.66214313255, 87.671891012528, 87.69085153540185, 87.72459416479342, 87.7648956272762, 87.81291297738032, 87.8459636515378, 87.82853389316165, 87.80108177768594, 87.79141404629874, 87.76146959432437, 87.72034001536737, 87.65830931904769, 87.52551322485795, 87.34290842766706, 87.1824884017647, 86.85843507291523, 86.73933835920678, 86.62581222864004, 86.62005407618078, 86.53482097232313, 86.41516304742525, 86.32958525827557, 86.27315120032426, 86.22511473183668, 86.17464464154577, 86.1489479493699, 86.0825214183656, 86.00474532481405, 85.9600594630219, 85.96007771641307, 85.94881999874818, 85.87640512482596], "out_lower_bb": [null, 83.99203535443718, 84.18656425459908, 84.28063930632732, 84.32877702348202, 84.23110494467855, 84.31426333662691, 84.29915379016144, 84.1649148734008, 84.0598959628229, 84.05090278317616, 84.03254403085177, 84.04569249262633, 84.0168474119808, 84.05420228438986, 84.0512003143127, 84.09621949120574, 84.16042365447849, 84.22367323294326, 84.28452158866375, 84.59505957522613, 84.82725425795552, 85.09754206916766, 85.38152052470898, 85.67873755312495, 85.89044867786481, 86.25347348055229, 86.53869242956375, 86.67186660231037, 86.72068818650109, 86.69059135866415, 86.70295369216818, 86.71496002083731, 86.71115269986956, 86.69244659895818, 86.72825453976922, 86.72972715922175, 86.72555953285966, 86.71689120473371, 86.70127854591739, 86.70127854591739, 86.68462642059343, 86.6486446283305, 86.59603032278496, 86.4449081783781, 86.38488686745, 86.35963898747201, 86.29068846459815, 86.1719458352066, 86.03966437272378, 85.93264702261969, 85.7750963484622, 85.68052610683836, 85.60897822231408, 85.51064595370127, 85.39759040567564, 85.31571998463265, 85.2567506809523, 85.22054677514205, 85.21715157233297, 85.20457159823529, 85.34512492708478, 85.3357216407932, 85.33924777135995, 85.24997592381924, 85.20920902767688, 85.20736695257476, 85.16393474172442, 85.12336879967572, 85.09338526816335, 85.09185535845424, 85.08355205063012, 85.08897858163438, 85.06825467518595, 85.0359405369781, 84.96092228358692, 84.87218000125179, 84.86509487517404], "overall_sma_10": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.9975, 78.0285, 78.07149999999999, 78.05449999999999, 78.0135, 77.973, 77.907, 77.7885, 77.676, 77.59100000000001, 77.503, 77.456, 77.417, 77.424, 77.418, 77.4275, 77.4515, 77.5015, 77.547, 77.579, 77.61100000000002, 77.646, 77.673, 77.71600000000001, 77.759, 77.795, 77.82986, 77.86186000000001, 77.88486, 77.91386, 77.96286, 78.01885999999999, 77.91686, 77.79386, 77.67285999999999, 77.56586, 77.478, 77.381, 77.277, 77.199, 77.119, 77.023, 77.079, 77.1, 77.1115, 77.0915, 77.02650000000001, 76.9625, 76.92949999999999, 76.8655, 76.80449999999999, 76.7475, 76.7045, 76.70565, 76.71115, 76.71915, 76.77715, 76.82115, 76.83415, 76.84415, 76.84515, 76.83415, 76.81915, 76.812, 76.801, 76.791, 76.7535, 76.7225, 76.6935, 76.6525, 76.6105, 76.57249999999999, 76.5145, 76.4505, 76.3865, 76.3345, 76.29400000000001, 76.25800000000001, 76.23899999999999, 76.236, 76.226, 76.21900000000001, 76.21199999999999, 76.196, 76.199, 76.19800000000001, 76.19699999999999, 76.208, 76.19800000000001, 76.191, 76.192, 76.201, 76.209, 76.223, 76.211, 76.21000000000001, 76.1965, 76.1695, 76.1635, 76.1505, 76.11850000000001, 76.07000000000001, 76.022, 75.951, 75.89099999999999, 75.85400000000001, 75.8245, 75.807, 75.77900000000001, 75.7255, 75.7165, 75.769, 75.84700000000001, 75.931, 76.0025, 76.04549999999999, 76.0505, 76.071, 76.091, 76.179, 76.234, 76.255, 76.277, 76.302, 76.3335, 76.3595, 76.44149999999999, 76.5005, 76.5765, 76.625, 76.67850000000001, 76.7385, 76.7755, 76.8015, 76.8365, 76.8715, 76.8905, 76.90950000000001, 76.8965, 76.89599999999999, 76.9075, 76.90450000000001, 76.893, 76.902, 76.924, 76.954, 76.978, 76.998, 77.03599999999999, 77.05550000000001, 77.07050000000001, 77.07849999999999, 77.093, 77.10799999999999, 77.10300000000001, 77.099, 77.0965, 77.099, 77.1175, 77.12550000000002, 77.1285, 77.1335, 77.1615, 77.17850000000001, 77.1945, 77.193, 77.206, 77.2075, 77.1885, 77.169, 77.16188000000001, 77.16887999999999, 77.15988, 77.16238, 77.15338, 77.15688, 77.14938, 77.15538000000001, 77.14738, 77.13687999999999, 77.118, 77.084, 77.046, 77.00750000000001, 76.99207, 76.99307, 77.00307000000001, 77.04107, 77.16457, 77.27707, 77.40307, 77.59357, 77.77656999999999, 77.95857, 78.138, 78.301, 78.4735, 78.6235, 78.7095, 78.8145, 78.9165, 78.94300000000001, 78.97, 78.9935, 78.9915, 78.9605, 78.907, 78.875, 78.84599999999999, 78.8345, 78.8115, 78.8155, 78.8145, 78.82000000000001, 78.836, 78.881, 78.926, 78.929, 78.918, 78.87825000000001, 78.84325, 78.78774999999999, 78.74674999999999, 78.71925, 78.69918, 78.67618, 78.67018, 78.67018, 78.66718, 78.68692999999999, 78.70093, 78.72843, 78.75943, 78.77893, 78.7885, 78.8155, 78.8485, 78.8795, 78.924, 78.941, 78.947, 78.95500000000001, 78.92699999999999, 78.92150000000001, 78.962, 78.985, 78.986, 78.989, 78.9745, 78.95649999999999, 79.042, 79.149, 79.34400000000001, 79.5205, 79.6725, 79.87349999999999, 80.0995, 80.3265, 80.5755, 80.8315, 81.0285, 81.2205, 81.3655, 81.4825, 81.53150000000001, 81.5175, 81.63699999999999, 81.747, 81.874, 82.0615, 82.301, 82.433, 82.5235, 82.6525, 82.8365, 83.0275, 83.09, 83.19, 83.287, 83.3535, 83.3255, 83.36949999999999, 83.418, 83.446, 83.43700000000001, 83.47499, 83.49699000000001, 83.52099000000001, 83.48449000000001, 83.46649, 83.43749, 83.43199000000001, 83.44649, 83.43849, 83.48749, 83.4845, 83.46249999999999, 83.42049999999999, 83.41199999999999, 83.4, 83.401, 83.3975, 83.393, 83.417, 83.434, 83.46849999999999, 83.51700000000001, 83.58500000000001, 83.659, 83.719, 83.768, 83.831, 83.90700000000001, 83.99199999999999, 84.061, 84.1555, 84.246, 84.31875, 84.39574999999999, 84.45824999999999, 84.55325, 84.60625, 84.63825, 84.64925000000001, 84.67824999999999, 84.651, 84.6075, 84.50275, 84.38475, 84.27228, 84.15227999999999, 84.02528, 83.89828, 83.79128, 83.66428, 83.56803, 83.51052999999999, 83.52053, 83.53541, 83.55188000000001, 83.55488, 83.59488, 83.66588, 83.74888, 83.85988, 84.01638, 84.15538000000001, 84.29463, 84.44675, 84.63525, 84.79525, 84.99475, 85.23575000000001, 85.48275000000001, 85.71175, 85.91825, 86.12425, 86.36100000000002, 86.56, 86.756, 86.962, 87.0975, 87.17450000000001, 87.2205, 87.27850000000001, 87.32300000000001, 87.34349999999999, 87.33349999999999, 87.35150000000002, 87.3055, 87.2375, 87.2135, 87.2015, 87.1825, 87.1135, 87.08000000000001, 87.0725, 87.04650000000001, 87.0045, 86.9995, 87.03150000000001, 87.0445, 87.07849999999999, 87.1275, 87.1965, 87.24499999999999, 87.214, 87.176, 87.10553, 87.04753000000001, 87.00003000000001, 86.93704, 86.81804, 86.67706000000001, 86.54906, 86.37606000000001, 86.29506, 86.23406, 86.19653000000001, 86.11152999999999, 86.03603, 85.97801999999999, 85.92801999999999, 85.883, 85.838, 85.8275, 85.78, 85.73100000000001, 85.67349999999999, 85.6325, 85.5865, 85.5155, 85.4685, 85.4355, 85.4285, 85.405, 85.3915, 85.342, 85.3225, 85.2885, 85.2345, 85.226], "overall_sma_50": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.96772727272727, 77.95208333333333, 77.94807692307693, 77.91392857142857, 77.89366666666666, 77.8725, 77.84235294117647, 77.80666666666667, 77.78289473684211, 77.76725, 77.74642857142857, 77.7265909090909, 77.71717391304347, 77.70979166666667, 77.7034, 77.70134615384616, 77.6975925925926, 77.69767857142857, 77.70155172413793, 77.70450000000001, 77.70274193548387, 77.70140625, 77.70378787878788, 77.71161764705883, 77.71928571428572, 77.72736111111111, 77.73334054054054, 77.74088421052632, 77.74855384615385, 77.75684, 77.76618536585366, 77.77699047619048, 77.75333953488372, 77.73030909090909, 77.70896888888889, 77.69225217391305, 77.67901276595744, 77.66590833333333, 77.65231836734694, 77.645272, 77.638672, 77.634472, 77.63147199999999, 77.617672, 77.594972, 77.570572, 77.538572, 77.499072, 77.462872, 77.429672, 77.400072, 77.378272, 77.358072, 77.34790199999999, 77.33450199999999, 77.319802, 77.312602, 77.305602, 77.29450200000001, 77.280302, 77.268502, 77.253902, 77.238502, 77.225502, 77.211102, 77.19250199999999, 77.173002, 77.149802, 77.12380200000001, 77.095002, 77.068402, 77.03920199999999, 77.006802, 76.97240199999999, 76.936602, 76.900402, 76.86583, 76.82903, 76.79463, 76.75943000000001, 76.72103, 76.67923, 76.66583, 76.65283, 76.64183, 76.62683, 76.60963000000001, 76.59443, 76.57883, 76.55783, 76.53563, 76.51482999999999, 76.49183, 76.47743, 76.46173, 76.45053, 76.44363, 76.43583, 76.42563, 76.41483, 76.39843, 76.37933, 76.35533000000001, 76.32650000000001, 76.2977, 76.2775, 76.25309999999999, 76.233, 76.2146, 76.1911, 76.17269999999999, 76.1663, 76.1609, 76.1503, 76.138, 76.1284, 76.1125, 76.1027, 76.0941, 76.0964, 76.0974, 76.1028, 76.1134, 76.12060000000001, 76.1274, 76.1334, 76.142, 76.1512, 76.16159999999999, 76.1742, 76.1879, 76.2067, 76.2261, 76.2417, 76.25489999999999, 76.26809999999999, 76.2807, 76.2915, 76.3013, 76.3152, 76.331, 76.34740000000001, 76.3629, 76.3775, 76.3975, 76.4169, 76.437, 76.4572, 76.47579999999999, 76.4962, 76.5214, 76.5491, 76.5771, 76.60889999999999, 76.6399, 76.66590000000001, 76.6914, 76.7156, 76.7435, 76.7762, 76.8038, 76.822, 76.84, 76.8584, 76.8783, 76.8954, 76.9225, 76.9429, 76.96300000000001, 76.9742, 76.98937600000001, 77.004776, 77.016576, 77.030476, 77.042276, 77.05487600000001, 77.064076, 77.073876, 77.077176, 77.07657599999999, 77.077276, 77.073876, 77.070676, 77.071676, 77.07339, 77.07919, 77.08659, 77.10019, 77.13078999999999, 77.15279, 77.17639, 77.21169, 77.24739000000001, 77.28299, 77.31619, 77.34859, 77.38569000000001, 77.42529, 77.46549, 77.50459, 77.54559, 77.58458999999999, 77.62279, 77.66009, 77.69389, 77.72089, 77.74779000000001, 77.78049, 77.81119000000001, 77.84639, 77.88219, 77.92099, 77.95339, 77.98839, 78.02219, 78.05849, 78.09179, 78.12478999999999, 78.15709, 78.18824, 78.218464, 78.244764, 78.270764, 78.299764, 78.33135, 78.36234999999999, 78.39595, 78.42775, 78.46105, 78.49825, 78.53505, 78.57365, 78.61345, 78.65405000000001, 78.690636, 78.726836, 78.765036, 78.795436, 78.812936, 78.831036, 78.843836, 78.845936, 78.843536, 78.846636, 78.855436, 78.863636, 78.867536, 78.86853599999999, 78.865936, 78.859436, 78.86893599999999, 78.887136, 78.918336, 78.952036, 78.991636, 79.046236, 79.10603599999999, 79.15883600000001, 79.21183599999999, 79.25883599999999, 79.312336, 79.36813599999999, 79.42853600000001, 79.48453599999999, 79.53073599999999, 79.57353599999999, 79.648236, 79.722436, 79.803036, 79.895486, 80.00388600000001, 80.097186, 80.183886, 80.271186, 80.3582, 80.4438, 80.5322, 80.6264, 80.727, 80.8288, 80.9288, 81.0254, 81.1156, 81.2046, 81.2879, 81.375698, 81.461898, 81.554698, 81.639098, 81.733898, 81.826898, 81.92079799999999, 82.019498, 82.10799800000001, 82.192998, 82.275598, 82.35719800000001, 82.440998, 82.52659799999999, 82.622598, 82.69869800000001, 82.770498, 82.829298, 82.88729799999999, 82.94529800000001, 82.99459800000001, 83.04069799999999, 83.092698, 83.143298, 83.200098, 83.246598, 83.292598, 83.337598, 83.389198, 83.451198, 83.522198, 83.56249799999999, 83.60704799999999, 83.647648, 83.67944800000001, 83.697048, 83.727248, 83.760548, 83.78854799999999, 83.819548, 83.846898, 83.865998, 83.86959800000001, 83.867198, 83.86320399999998, 83.86240400000001, 83.858404, 83.856604, 83.857604, 83.86500399999998, 83.86550600000001, 83.86870599999999, 83.869506, 83.87738200000001, 83.880282, 83.885882, 83.89098199999998, 83.900482, 83.919682, 83.93948200000001, 83.971882, 84.00728199999999, 84.044332, 84.08433199999999, 84.12733200000001, 84.164732, 84.210432, 84.26903200000001, 84.332832, 84.39503199999999, 84.461832, 84.528732, 84.599532, 84.664532, 84.73473200000001, 84.80353199999999, 84.863732, 84.922532, 84.978532, 85.03853199999999, 85.095332, 85.14823200000001, 85.202482, 85.255682, 85.304182, 85.340382, 85.385182, 85.435182, 85.48518200000001, 85.525582, 85.581132, 85.641232, 85.711232, 85.779632, 85.849626, 85.916226, 85.98902600000001, 86.07122600000001, 86.15242600000002, 86.232026, 86.316526, 86.381926, 86.44232600000001, 86.49365599999999, 86.54875600000001, 86.60525600000001, 86.657458, 86.70165800000001, 86.73806200000001, 86.76986199999999, 86.788462, 86.809862, 86.83021199999999, 86.843612, 86.84401199999998, 86.85341199999999, 86.854112, 86.84011199999999, 86.818112, 86.795112, 86.77031200000002, 86.74101200000001, 86.70421200000001, 86.66631200000002, 86.61931200000001, 86.57831200000001, 86.537712, 86.498912, 86.461112, 86.42511200000001, 86.386712, 86.350612, 86.305912, 86.260512, 86.21591199999999, 86.17771199999999, 86.14021199999999], "overall_sma_200": [77.67, 77.57, 77.53666666666668, 77.5625, 77.654, 77.705, 77.75, 77.829375, 77.90166666666667, 77.9435, 77.96772727272727, 77.95208333333333, 77.94807692307693, 77.91392857142857, 77.89366666666666, 77.8725, 77.84235294117647, 77.80666666666667, 77.78289473684211, 77.76725, 77.74642857142857, 77.7265909090909, 77.71717391304347, 77.70979166666667, 77.7034, 77.70134615384616, 77.6975925925926, 77.69767857142857, 77.70155172413793, 77.70450000000001, 77.70274193548387, 77.70140625, 77.70378787878788, 77.71161764705883, 77.71928571428572, 77.72736111111111, 77.73334054054054, 77.74088421052632, 77.74855384615385, 77.75684, 77.76618536585366, 77.77699047619048, 77.75333953488372, 77.73030909090909, 77.70896888888889, 77.69225217391305, 77.67901276595744, 77.66590833333333, 77.65231836734694, 77.645272, 77.6392862745098, 77.63199230769231, 77.62610566037736, 77.61358518518519, 77.60033818181819, 77.584975, 77.56453684210527, 77.54463103448276, 77.52980677966102, 77.51531, 77.50243606557378, 77.48933225806452, 77.47981904761906, 77.4717203125, 77.46354000000001, 77.45378939393939, 77.44701641791045, 77.43823676470589, 77.42898695652174, 77.41942999999999, 77.40986056338028, 77.39833472222222, 77.38931643835616, 77.38256891891892, 77.37520133333332, 77.3665802631579, 77.35694935064934, 77.34647564102563, 77.33588734177215, 77.32356375, 77.31117407407407, 77.29762317073171, 77.28391686746988, 77.27160833333333, 77.25888352941176, 77.24657093023256, 77.23477126436782, 77.22278522727272, 77.21264157303371, 77.20272333333334, 77.19192417582418, 77.18038152173912, 77.16865698924731, 77.15718191489361, 77.14731684210527, 77.13734479166666, 77.12778453608247, 77.11923571428571, 77.11015252525253, 77.101551, 77.09292178217822, 77.08436372549019, 77.07548640776699, 77.06735673076923, 77.05814380952381, 77.04985943396227, 77.04074859813085, 77.03129722222222, 77.02330366972477, 77.01509181818182, 77.00513603603605, 76.99379553571428, 76.98225752212389, 76.96943070175439, 76.95665304347827, 76.94676810344828, 76.93679572649573, 76.92754322033899, 76.91874033613445, 76.90762583333334, 76.89863719008264, 76.8934024590164, 76.88996016260162, 76.88568629032258, 76.8803208, 76.87523888888889, 76.86700866141732, 76.86062578125, 76.85457441860464, 76.85157769230769, 76.84790152671756, 76.84503863636363, 76.84387293233083, 76.8421276119403, 76.83981555555555, 76.8373169117647, 76.8359496350365, 76.83452971014493, 76.83456906474821, 76.83539357142857, 76.83588723404256, 76.83753591549295, 76.8390916083916, 76.83930624999999, 76.83958689655172, 76.83965821917808, 76.83966054421768, 76.83959527027027, 76.8387255033557, 76.839434, 76.84062980132451, 76.84194144736841, 76.84261503267973, 76.84337727272728, 76.84503290322581, 76.84698782051282, 76.8484719745223, 76.84962088607594, 76.85113270440252, 76.85293812500001, 76.85490745341615, 76.8565438271605, 76.85797607361962, 76.85951280487805, 76.86066727272727, 76.86216927710844, 76.86332395209581, 76.86446488095238, 76.86689408284023, 76.86897117647058, 76.87090701754386, 76.87264593023257, 76.87552080924856, 76.87784540229885, 76.87974342857143, 76.88096647727274, 76.88268418079096, 76.88373651685393, 76.88486089385475, 76.88563944444445, 76.88698287292819, 76.88892252747253, 76.89105956284152, 76.89330923913043, 76.8945345945946, 76.8958005376344, 76.89694598930481, 76.89818563829787, 76.89875079365079, 76.89886263157895, 76.89907801047121, 76.8990828125, 76.89908756476684, 76.89919536082475, 76.89953641025642, 76.90076326530613, 76.90233299492385, 76.90540202020202, 76.91210854271357, 76.917773, 76.920423, 76.927098, 76.933398, 76.938898, 76.942598, 76.94664800000001, 76.951223, 76.954348, 76.957448, 76.96132300000001, 76.96637299999999, 76.972823, 76.978323, 76.98584799999999, 76.99149799999999, 76.99602300000001, 77.001223, 77.008673, 77.015948, 77.023498, 77.031798, 77.040798, 77.048198, 77.055648, 77.062398, 77.068698, 77.074948, 77.08004799999999, 77.084498, 77.0884605, 77.0934105, 77.0978855, 77.1018855, 77.1058105, 77.109407, 77.112757, 77.11696400000001, 77.120464, 77.123614, 77.127114, 77.130314, 77.133364, 77.14401400000001, 77.155064, 77.165189, 77.175239, 77.185489, 77.195389, 77.20596400000001, 77.214214, 77.221714, 77.229964, 77.236414, 77.246139, 77.257714, 77.26991400000001, 77.28346400000001, 77.29671400000001, 77.308214, 77.31876399999999, 77.333589, 77.35003900000001, 77.368389, 77.3868815, 77.40578149999999, 77.4276315, 77.44958150000001, 77.4719815, 77.4952815, 77.5181315, 77.54275650000001, 77.5693565, 77.5957065, 77.6204065, 77.64230649999999, 77.6639565, 77.6937565, 77.7232065, 77.7543065, 77.7885815, 77.82728150000001, 77.8623815, 77.8961565, 77.9305065, 77.9648065, 77.99860650000001, 78.03355649999999, 78.0698065, 78.1067065, 78.14445649999999, 78.18225650000001, 78.2199065, 78.2564565, 78.29300649999999, 78.3267065, 78.362456, 78.398556, 78.43545599999999, 78.471031, 78.508231, 78.544531, 78.581456, 78.618331, 78.653781, 78.69053100000001, 78.72618100000001, 78.761856, 78.798006, 78.833456, 78.870706, 78.908656, 78.94783100000001, 78.986881, 79.027081, 79.067681, 79.106906, 79.146481, 79.186906, 79.227456, 79.270381, 79.31123099999999, 79.350931, 79.389881, 79.430131, 79.470606, 79.512406, 79.556256, 79.5992935, 79.64269350000001, 79.68434350000001, 79.7271935, 79.7684935, 79.80794350000001, 79.8474935, 79.8878435, 79.92698100000001, 79.96455599999999, 79.999406, 80.033106, 80.0667075, 80.1008825, 80.1328325, 80.1640825, 80.1969825, 80.22923250000001, 80.2618075, 80.2955575, 80.3299575, 80.36505149999999, 80.3995015, 80.4332515, 80.4673515, 80.5027265, 80.5393265, 80.5760265, 80.6149265, 80.6544265, 80.694789, 80.735589, 80.778489, 80.81948899999999, 80.86316400000001, 80.909864, 80.958064, 81.00646400000001, 81.055889, 81.105814, 81.157889, 81.207714, 81.260014, 81.311164, 81.361364, 81.410514, 81.46016399999999, 81.510664, 81.562389, 81.612689, 81.66418900000001, 81.715864, 81.766839, 81.814945, 81.86359499999999, 81.912595, 81.96117, 82.00867, 82.058545, 82.108845, 82.158745, 82.20872, 82.25997, 82.31062, 82.36162, 82.41422, 82.46717000000001, 82.5188915, 82.5711415, 82.6193915, 82.66549149999999, 82.705768, 82.748493, 82.790468, 82.82879350000002, 82.86629350000001, 82.90309450000001, 82.93944450000001, 82.9748945, 83.0104695, 83.0460195, 83.0801195, 83.11334449999998, 83.1464445, 83.1805445, 83.21419450000002, 83.2475695, 83.28176950000001, 83.3182445, 83.3541195, 83.38881950000001, 83.42149450000001, 83.4532445, 83.48519449999999, 83.51554449999999, 83.5468945, 83.5783445, 83.6113945, 83.6444445, 83.67739449999999, 83.7094695, 83.7417195, 83.773757, 83.80475700000001, 83.837457], "overall_ema_10": [77.67, 77.63363636363636, 77.60388429752065, 77.61045078888053, 77.68491428181133, 77.73492986693654, 77.7867608002208, 77.89553156381702, 78.00179855221391, 78.05965336090229, 78.0869891134655, 78.03117291101724, 78.00732329083229, 77.9096281470446, 77.8551503021274, 77.80057751992241, 77.72047251630015, 77.62584114970012, 77.5765973043001, 77.55721597624553, 77.51590398056452, 77.47846689318915, 77.48420018533658, 77.49434560618447, 77.5044645868782, 77.53092557108216, 77.54348455815813, 77.57194191122028, 77.61522520008931, 77.64700243643671, 77.64754744799367, 77.64981154835846, 77.67348217592965, 77.7273945075788, 77.7733227789281, 77.81635500094117, 77.84039954622459, 77.87305417418375, 77.90340796069579, 77.93551560420565, 77.97269458525916, 78.01765920612112, 77.78899389591727, 77.59826773302322, 77.44767359974627, 77.3553693088833, 77.30348397999542, 77.25739598363262, 77.21059671388123, 77.22685185681192, 77.24742424648247, 77.24971074712202, 77.26249061128165, 77.20567413650316, 77.14736974804804, 77.0733025211302, 76.95452024456107, 76.85551656373178, 76.82178627941691, 76.7923705922502, 76.78103048456833, 76.76447948737409, 76.78730139876062, 76.81897387171323, 76.84097862231081, 76.8371643273452, 76.86677081328244, 76.86372157450381, 76.85213583368494, 76.83538386392404, 76.81804134321057, 76.77476109899047, 76.76844089917401, 76.79054255386964, 76.79771663498425, 76.78358633771438, 76.75475245812994, 76.71570655665177, 76.67830536453326, 76.61861348007265, 76.56432012005943, 76.49808009823045, 76.43661098946127, 76.40268171865013, 76.36401231525919, 76.33419189430298, 76.31342973170243, 76.2891697804838, 76.29477527494129, 76.29936158858831, 76.28493220884498, 76.2567627163277, 76.22644222244993, 76.20163454564084, 76.20497371916068, 76.20225122476782, 76.20366009299185, 76.21935825790243, 76.2194749382838, 76.22502494950491, 76.22592950414038, 76.22485141247849, 76.21487842839149, 76.21762780504758, 76.19624093140257, 76.19328803478392, 76.17178111936866, 76.14418455221072, 76.1470600881724, 76.14214007214105, 76.09993278629722, 76.03358137060681, 75.97111203049647, 75.88909166131529, 75.81834772289433, 75.81682995509536, 75.81013359962347, 75.81647294514647, 75.8280233187562, 75.78383726080051, 75.79041230429132, 75.87579188532926, 75.9838297243603, 76.05222431993116, 76.08181989812549, 76.11057991664812, 76.05956538634845, 76.05782622519418, 76.06185782061341, 76.13515639868369, 76.17785523528666, 76.23097246523453, 76.31443201701006, 76.36817165028096, 76.3975949865935, 76.41621407994013, 76.4587206108601, 76.49168049979463, 76.55501131801378, 76.62682744201128, 76.67740427073649, 76.74878531242076, 76.80536980107154, 76.81712074633126, 76.8285533379074, 76.83245273101514, 76.83382496173965, 76.83312951415061, 76.81074232975959, 76.83515281525784, 76.86876139430187, 76.89989568624698, 76.90809647056571, 76.9175334759174, 76.95070920756878, 76.98694389710172, 77.00386318853776, 77.00861533607635, 77.02341254769883, 77.04461026629903, 77.0674083996992, 77.0769705088448, 77.07933950723665, 77.08491414228453, 77.07856611641462, 77.08428136797559, 77.07895748288912, 77.07460157690927, 77.11103765383486, 77.13084898950125, 77.14342190050101, 77.1482542822281, 77.18857168545935, 77.20519501537582, 77.20606864894384, 77.18587434913587, 77.18571537656571, 77.16467621719012, 77.15018963224645, 77.1274278809289, 77.12767735712364, 77.14809965582843, 77.17208153658689, 77.19624852993472, 77.18238516085569, 77.17286058615466, 77.16143138867199, 77.15571659073163, 77.12831357423497, 77.09043837891952, 77.06308594638868, 77.0334339561362, 77.00917323683869, 76.99295992104983, 76.98800357176803, 77.01563928599202, 77.05097759762982, 77.13443621624258, 77.33544781328938, 77.46445730178222, 77.59819233782181, 77.8176119127633, 77.98350065589725, 78.12104599118865, 78.23721944733617, 78.3340886387296, 78.44334524986967, 78.54637338625699, 78.64703277057389, 78.72848135774225, 78.8178483836073, 78.86369413204233, 78.88847701712552, 78.90420846855724, 78.87435238336501, 78.79901558638954, 78.72646729795507, 78.71983688014505, 78.73623017466413, 78.78055196108883, 78.81863342270904, 78.87160916403467, 78.89313477057381, 78.91801935774221, 78.91474311087998, 78.91388072708361, 78.90226604943203, 78.8691267677171, 78.83837644631399, 78.79185345607507, 78.76424373678869, 78.72619942100891, 78.69961770809819, 78.70968721571668, 78.70779863104093, 78.70274433448803, 78.71860900094475, 78.71886190986389, 78.70997792625226, 78.72270921238821, 78.73312571922672, 78.75073922482186, 78.77605936576333, 78.80768493562454, 78.8053785836928, 78.83167338665774, 78.88409640726542, 78.91062433321716, 78.9477835453595, 78.94818653711232, 78.92851625763734, 78.92514966533963, 78.86784972618698, 78.87278613960751, 78.93227956876979, 78.97731964717528, 79.00507971132522, 79.015065218357, 79.00687154229209, 78.96380398914808, 79.09674871839387, 79.25733986050408, 79.49418715859423, 79.70615312975892, 79.89048892434819, 80.12676366537579, 80.35644299894382, 80.5334533627722, 80.7019163877227, 80.81611340813674, 80.97045642483914, 81.13946434759566, 81.29774355712371, 81.39451745582848, 81.36096882749602, 81.30442904067856, 81.53726012419155, 81.69957646524762, 81.88692619883896, 82.12657598086824, 82.47810762071038, 82.61299714421757, 82.66790675435983, 82.7501055262944, 82.80463179424086, 82.83288055892433, 82.90144773002899, 82.99754814275099, 83.12526666225081, 83.26067272365975, 83.35509586481253, 83.41053298030116, 83.40861789297368, 83.4070510033421, 83.32576900273443, 83.32833827496452, 83.34682222497096, 83.40558182043078, 83.39274876217064, 83.44679444177598, 83.45464999781672, 83.48198636185003, 83.4934433869682, 83.46190822570125, 83.45974309375556, 83.4325170767091, 83.39205942639835, 83.36623043978047, 83.34509763254765, 83.38598897208443, 83.40671824988726, 83.43640584081685, 83.44796841521378, 83.4683377942658, 83.49591274076293, 83.52483769698784, 83.5557762975355, 83.62381697071086, 83.69039570330888, 83.77759648452545, 83.81621530552081, 83.88599434088066, 83.95399536981145, 84.036905302573, 84.08655888392336, 84.1799118141191, 84.25629148427925, 84.32923848713756, 84.40755876220345, 84.47800262362101, 84.562002146599, 84.59254721085372, 84.5902658997894, 84.57749028164588, 84.58158295771025, 84.53538605630838, 84.46804313697959, 84.3120352938924, 84.17893796773014, 84.08645833723375, 84.02346591228215, 83.92101756459448, 83.80992346194094, 83.74448283249713, 83.66912231749765, 83.6138273506799, 83.60949510510173, 83.62776872235595, 83.64613804556396, 83.68047658273414, 83.69675356769157, 83.7264347372022, 83.77981023952907, 83.87075383234196, 83.97425313555252, 84.14802529272478, 84.29929342132027, 84.44533098108022, 84.59163443906563, 84.79679181378097, 84.9010114840026, 85.07446394145666, 85.32092504300999, 85.58075685337181, 85.78971015275874, 86.00885376134805, 86.1963348956484, 86.42791036916688, 86.57556302931835, 86.77636975126046, 86.89521161466766, 86.95244586654627, 86.9974557089924, 87.03610012553924, 87.08590010271392, 87.15028190222048, 87.16750337454403, 87.20432094280875, 87.24353531684352, 87.2392561683265, 87.15030050135803, 87.1175185920202, 87.1106970298347, 87.09420666077385, 87.00798726790588, 87.02562594646844, 87.05187577438326, 87.06244381540449, 87.05109039442185, 87.07271032270877, 87.07221753676171, 87.07726889371412, 87.13958364031154, 87.2069320693458, 87.2256716931011, 87.29191320344636, 87.21338353009247, 87.1254956155302, 86.97455095816106, 86.90463260213178, 86.84833576538055, 86.77956562622046, 86.67964460327127, 86.57429103904013, 86.47532903194192, 86.3634510261343, 86.30645993047351, 86.27255812493286, 86.20845664767234, 86.1232827117319, 86.07177676414427, 86.03872644339077, 85.98259436277426, 85.92212266045168, 85.85991854036955, 85.84084244212053, 85.79250745264407, 85.76296064307242, 85.68696779887743, 85.6220645627179, 85.57805282404192, 85.50567958330701, 85.46101056816028, 85.43537228304022, 85.44894095885108, 85.46186078451451, 85.45788609642096, 85.39917953343533, 85.35387416371981, 85.28771522486166, 85.20631245670498, 85.18607382821315], "overall_ema_50": [77.67, 77.66215686274509, 77.65462129950018, 77.65404791520606, 77.66839897735485, 77.67983431157624, 77.69317414249483, 77.72030456827935, 77.75009654599388, 77.77244570105296, 77.78960469316853, 77.78922803853446, 77.79357203702331, 77.7808829375322, 77.77418164586427, 77.76558628720294, 77.74968094260674, 77.72812482721041, 77.7134924810453, 77.70394375629841, 77.6892792952671, 77.67440559741348, 77.66795831908355, 77.66294034578617, 77.65851131261809, 77.65817753565268, 77.6558960636663, 77.65762562979704, 77.66360109529519, 77.66855791508753, 77.66783015371155, 77.66752308886012, 77.67193394812051, 77.68362281290011, 77.69524544768835, 77.70758876346528, 77.71704018450586, 77.72892096158407, 77.74112013956116, 77.75440954585288, 77.76953074013316, 77.78719620130441, 77.7469139973317, 77.70742717390694, 77.6706653239498, 77.64201178183413, 77.61957994725239, 77.59724347873268, 77.5738221658412, 77.56308404169056, 77.55433564789877, 77.54279307347137, 77.53405609019799, 77.51115192979807, 77.48659695215893, 77.45731864030957, 77.41663947794449, 77.37716341998589, 77.34943152116291, 77.32239499092123, 77.29916381480668, 77.27527503775543, 77.26016621274542, 77.2484538122456, 77.2363575843144, 77.22002983590993, 77.21140121489385, 77.19722861823135, 77.18165102535954, 77.16511569103173, 77.14844448746186, 77.12615254677708, 77.11100930964858, 77.10234227789766, 77.09166218856835, 77.07708720078136, 77.0593582909468, 77.03899129914497, 77.01824654231575, 76.99204079555828, 76.965686254556, 76.93565934261262, 76.90524132917683, 76.87954559077774, 76.85250458721782, 76.82691617203281, 76.80311553783544, 76.77867963439091, 76.76069219774814, 76.74341015077763, 76.72288426251184, 76.69963389927608, 76.67572668753976, 76.6527570135186, 76.63578615024335, 76.61830434042989, 76.60229240551106, 76.59004564451064, 76.57553405060825, 76.56276800940793, 76.5497182835488, 76.53678815478217, 76.52240430557502, 76.51093747006227, 76.49482227515787, 76.48247630358306, 76.46649684069745, 76.4489871606701, 76.4376543308399, 76.42519729825796, 76.40499348264001, 76.37871922841883, 76.35171063122594, 76.31909452804062, 76.28697317399983, 76.2682683436469, 76.24912056546466, 76.23327270015233, 76.2194188687738, 76.19453969744934, 76.17985186617682, 76.18299493024831, 76.19425003102289, 76.20075002980631, 76.20130885216685, 76.20282615208187, 76.18820551866689, 76.18278569440545, 76.17875488286015, 76.18998018157151, 76.19703978229421, 76.2077441045572, 76.2266561004569, 76.24168919455663, 76.25299550065245, 76.26268195160725, 76.27787089468147, 76.29207203606651, 76.31355940720117, 76.33851786182073, 76.36073284763168, 76.38854724576377, 76.41487872632206, 76.43272661940748, 76.45026675197974, 76.4659425656276, 76.4806114846226, 76.49431299502956, 76.50277130894997, 76.52011361055978, 76.53971699838095, 76.55933593962091, 76.57446002042009, 76.58957923530558, 76.60959573588184, 76.63078805996491, 76.64840421447609, 76.66336875508486, 76.68009939214036, 76.69813471009564, 76.71663923126837, 76.7324573006304, 76.74647858295862, 76.76073432480338, 76.77207807677188, 76.78532991689848, 76.79590521427501, 76.80606579410735, 76.82445537080903, 76.83996692489495, 76.85408586901673, 76.86647465846706, 76.88622075029187, 76.90166307380984, 76.91375471797417, 76.92086237609283, 76.93122071428527, 76.93666303921526, 76.9424801749323, 76.94571624650358, 76.95289600154265, 76.96415498187432, 76.9765410610165, 76.98942180372174, 76.99454251730128, 76.99985457544634, 77.00417400386021, 77.00910835665002, 77.00894724462452, 77.00545911738435, 77.0028920931732, 76.9988571091272, 76.99498035974966, 76.99203995348498, 76.99100701413263, 76.99684987632352, 77.005208704703, 77.02500444177348, 77.07265132640981, 77.11078264694277, 77.15349705294501, 77.21826187439815, 77.27754572246097, 77.33489687059976, 77.39078326783115, 77.44487019850445, 77.5033066613082, 77.56239267459023, 77.6226910010769, 77.6804286088778, 77.74080395754926, 77.79292929254733, 77.84026539872194, 77.8847647948505, 77.91830343034657, 77.93954643307808, 77.95760343570247, 77.9863248695965, 78.01862585510253, 78.05632680196125, 78.09294143717845, 78.13282608670087, 78.1664407499675, 78.20030581859623, 78.22774480610227, 78.25449991174531, 78.27785285638275, 78.29519196005403, 78.31106678514996, 78.321711224948, 78.33419313769514, 78.34285223033454, 78.35215214287044, 78.36795009805199, 78.38094421185387, 78.39267188982038, 78.40825338433723, 78.42047874181421, 78.43026388919404, 78.44397903079428, 78.45715632370431, 78.47177764434336, 78.48817852103578, 78.50628916726967, 78.51761116071008, 78.53456758578027, 78.55752571967125, 78.57605412282139, 78.59718925525978, 78.61102497073979, 78.62000438365196, 78.63137676076364, 78.63053845641997, 78.64090949734468, 78.66283461509587, 78.68311561058232, 78.70064048859871, 78.71473301845758, 78.72474348832199, 78.72651825348584, 78.76449792981973, 78.81216467766994, 78.88070723932994, 78.95048342602287, 79.0198762328455, 79.1049791256751, 79.19458778741333, 79.27832944280888, 79.36388515093402, 79.44098769403465, 79.52820386289604, 79.62121547611581, 79.71489330058186, 79.79783866134336, 79.85321753736912, 79.90015018296248, 80.0054384110816, 80.10051925770586, 80.20363614956054, 80.32133669271504, 80.46795094005955, 80.57587443260624, 80.66760484701383, 80.76377720595447, 80.85343300179939, 80.93604347231705, 81.02521823810855, 81.11952340524155, 81.22071856582032, 81.324611955396, 81.42090168263536, 81.50870945978691, 81.58287771626586, 81.65413741366719, 81.70534771117043, 81.76944780092846, 81.8345674950097, 81.90654524030343, 81.96256307401703, 82.03030569856539, 82.08754861234715, 82.14705650990217, 82.20187782323934, 82.24572575173976, 82.29295219284799, 82.33283642057944, 82.36723499232143, 82.40185322791667, 82.43511388564544, 82.47961922346327, 82.51963415587649, 82.56082497329311, 82.5976553664973, 82.63539437173272, 82.67400635715497, 82.71247669609006, 82.7510070217336, 82.79724204048915, 82.84401686243076, 82.89601620115897, 82.93891752660372, 82.98837174124671, 83.0382395160998, 83.0920340448802, 83.13979741566921, 83.19706026211355, 83.25207750673655, 83.30719211431551, 83.36416497257765, 83.42027615012363, 83.47987316384427, 83.5288977456543, 83.57011744190315, 83.6073677382991, 83.64629449365992, 83.67300843508504, 83.69230222194444, 83.68907468382898, 83.68479724524745, 83.68422872582599, 83.68641583461712, 83.67753678227919, 83.66312357513098, 83.65476578787094, 83.6420298746211, 83.63116595796929, 83.62955160667637, 83.63270644563025, 83.63647482031142, 83.64426012147567, 83.64919109710407, 83.6574581129039, 83.67167544180963, 83.69553130683671, 83.724726157549, 83.77199179842943, 83.81936466907925, 83.86968370166439, 83.9238137525795, 83.99425242894894, 84.0482033140882, 84.11905808608475, 84.20968325917947, 84.30930352352539, 84.40423279711263, 84.50583151095134, 84.60521066738461, 84.71755534709503, 84.81647474524817, 84.92876985327766, 85.02685731001186, 85.11247074883494, 85.1943346410375, 85.27338034138897, 85.35324777898157, 85.43508119941366, 85.5060584072798, 85.57915415601391, 85.6513441891114, 85.71286010326389, 85.75353225607708, 85.80123687348582, 85.85138444707462, 85.89721250797365, 85.92555711550409, 85.9718097776412, 86.01879762949841, 86.06158987932201, 86.09839027621135, 86.14041418694816, 86.17686853255805, 86.21306976657539, 86.26040036396458, 86.30940427126009, 86.34864331944597, 86.39732397358534, 86.41546813148396, 86.42780271456303, 86.4226065296782, 86.42917097949474, 86.43567407833808, 86.4370241144817, 86.42890552175693, 86.41601510913901, 86.4008772617218, 86.3796663887131, 86.36673829503809, 86.35706228346797, 86.33992258607708, 86.31639621015249, 86.29771400583279, 86.28172522129033, 86.26008893810247, 86.2361638817063, 86.21043196477665, 86.19257188772659, 86.16835338232555, 86.14724148497945, 86.1157810345881, 86.08496609205523, 86.05732036295502, 86.02291564283915, 85.99299738233566, 85.96660532812642, 85.94869923682735, 85.93188750204982, 85.91259779608707, 85.88210376486798, 85.85339381330454, 85.81953523239063, 85.78112208602238, 85.75421533755092], "overall_ema_200": [77.67, 77.66800995024876, 77.66603970198759, 77.66578060047527, 77.66930517161484, 77.67219765746943, 77.6756583772956, 77.68271650289466, 77.6906496720201, 77.69691186433832, 77.70201721892201, 77.70279316699244, 77.70475542403729, 77.70241954917125, 77.70149995166706, 77.7000422407052, 77.69665873582257, 77.69171685785419, 77.68836644135813, 77.68619364094661, 77.68264942561382, 77.6789414711301, 77.67726046146711, 77.67589468573112, 77.67464200229101, 77.67439680823836, 77.67365654148972, 77.673918665455, 77.6752727085848, 77.67641427367352, 77.67615144507975, 77.67599073418344, 77.67702565225127, 77.67994081989056, 77.68292648337423, 77.68618094622623, 77.68879208108966, 77.69208768227286, 77.6955494963796, 77.69937487452508, 77.70375920413179, 77.70889592846879, 77.69945417793676, 77.6899073701961, 77.68075406302998, 77.67338337583566, 77.66737956115072, 77.66123648094027, 77.65465701346824, 77.6511280879611, 77.64803228609084, 77.64417126831879, 77.6409456835594, 77.63407060213095, 77.62661716330378, 77.61779510197738, 77.60587674275372, 77.59397747168155, 77.58478366599317, 77.57558183847085, 77.56716808883432, 77.55844004814941, 77.5517889033917, 77.54591538196492, 77.53988637318915, 77.5327233246997, 77.52742259510072, 77.52068207176639, 77.51351110587817, 77.50601348293411, 77.49839145822831, 77.48925323476337, 77.48179797869608, 77.47590944159462, 77.46948248197677, 77.46202494484268, 77.45369633842634, 77.44460483257136, 77.43530528199852, 77.42450622446621, 77.41351611277999, 77.40144132558815, 77.3890886755823, 77.37775445990488, 77.36593600756753, 77.3543346542584, 77.34304774227573, 77.33147512792473, 77.32141069879115, 77.31144641323105, 77.30058624991533, 77.28893862553807, 77.27700888797052, 77.26519785425938, 77.25479787561004, 77.24420287187263, 77.2339122960331, 77.22452013388352, 77.21452490867075, 77.20492764589793, 77.19522687330193, 77.18552312331883, 77.17541841562412, 77.16601126720995, 77.15540418992428, 77.14569867559669, 77.13504495743155, 77.12394998273075, 77.11435844061403, 77.10446432677708, 77.09257910959522, 77.07907085974851, 77.06524925915402, 77.04987364463507, 77.03445201633025, 77.0222684141777, 77.00990753443465, 76.99831641468903, 76.98718888817471, 76.97323675993417, 76.96176176729801, 76.95477906314579, 76.94995539087569, 76.9440851879814, 76.93683060899652, 76.92989697109606, 76.91895272262744, 76.91030642687991, 76.90204467138857, 76.89769596819067, 76.89244526203952, 76.88824182659633, 76.8862692711078, 76.8835203231366, 76.880002707981, 76.87622158650856, 76.87397062544878, 76.87164255952392, 76.87132770818538, 76.87211051705916, 76.87243777559588, 76.87440356887355, 76.87625029953152, 76.87618810749639, 76.87622603677504, 76.87596508118524, 76.87560721968092, 76.87515341650001, 76.8735100989229, 76.87422144122219, 76.87567197414535, 76.87730707888022, 76.8779806402844, 76.87879675331641, 76.8809977806466, 76.88367441964513, 76.88562790800688, 76.88706444623567, 76.8890837054771, 76.8915803850246, 76.89435072945221, 76.89659599582582, 76.8985204137778, 76.90062468826758, 76.90211100977736, 76.90417955694376, 76.90568025786969, 76.9071660264481, 76.91082606598593, 76.9139024235383, 76.91674916559266, 76.91926907439274, 76.92375395922467, 76.9272986959488, 76.93011164424783, 76.93175232440457, 76.93427220177368, 76.93562272712917, 76.93710906815276, 76.93798360478806, 76.93988227538718, 76.94286852140323, 76.94622306347883, 76.94979298324522, 76.95148658540198, 76.95326283828356, 76.95482241203199, 76.95656547260879, 76.95704740820473, 76.95667877727732, 76.95651281929446, 76.95595050268457, 76.95539378126483, 76.95504160433683, 76.95514765802503, 76.95698698481085, 76.95950452725054, 76.96498209414358, 76.97766883947548, 76.98828905002796, 77.00034587540081, 77.01830263285952, 77.03533444745793, 77.0522962937519, 77.06928837043098, 77.08621087420778, 77.10460678590721, 77.12356592236586, 77.1432319330886, 77.16265251086881, 77.18312363016365, 77.20189851941576, 77.21979007643651, 77.23725485179536, 77.2522075398372, 77.2642253752617, 77.27552661530885, 77.28960097734559, 77.30472932582971, 77.32139868577171, 77.33800168392324, 77.3556335079638, 77.37189586111839, 77.38839440976398, 77.4034352614081, 77.41842595532445, 77.43267047318193, 77.445479722205, 77.45796251103877, 77.46915193878964, 77.48080216825443, 77.49149070389369, 77.50232164216341, 77.51478610343541, 77.52657231136143, 77.5380492037857, 77.55050642563859, 77.56214317762229, 77.57316662859122, 77.58517492084405, 77.59706372760184, 77.60933175021276, 77.62207471787234, 77.63528790475918, 77.64682732859242, 77.65979422084524, 77.6743236315831, 77.68781294868178, 77.70201381486406, 77.71443158785048, 77.72563127354353, 77.73741603699087, 77.7460984644835, 77.75753032055829, 77.77188325269205, 77.78589436460557, 77.79926855003238, 77.81181314157435, 77.82333738892187, 77.83275691739033, 77.85128669930685, 77.87246792617943, 77.89920953885427, 77.92668009070647, 77.95447431865965, 77.98666860404612, 78.0205325980357, 78.05346262193585, 78.08735851624496, 78.11962360563557, 78.15490098269393, 78.1921656495328, 78.23015405102998, 78.2659734137063, 78.29526721058485, 78.32267748709646, 78.36508865637909, 78.40553553542009, 78.44856503258009, 78.4958927436987, 78.55125699500519, 78.59771214928375, 78.64067023735059, 78.68524068275009, 78.72867112371776, 78.77077389860614, 78.81494530260011, 78.8608662448628, 78.90901682949104, 78.95837984611302, 79.00635616605219, 79.05266107982283, 79.09591818350619, 79.13874486824743, 79.17676730736935, 79.21819151326618, 79.26010005542274, 79.30397965686133, 79.34408931201695, 79.3873322044347, 79.4281547695647, 79.46971541862376, 79.51026551396085, 79.54817331979208, 79.5869974658638, 79.62404226719849, 79.65972343866916, 79.69544758355802, 79.73081626431863, 79.7690170975095, 79.80614130549449, 79.84359263578808, 79.87997479861608, 79.91659196479901, 79.95344179599503, 79.99027322091051, 80.02713617393628, 80.06597063986727, 80.10501570812731, 80.14546331302157, 80.18371740940943, 80.22368042026108, 80.26384280413907, 80.30509809962028, 80.3449478697733, 80.38728669693974, 80.42920424224383, 80.47127683684838, 80.51395069916829, 80.5565482046492, 80.60016464042384, 80.64125752957385, 80.68044899694128, 80.71865348453392, 80.75727384787189, 80.79279848620152, 80.82635273011992, 80.85405071290481, 80.88117458640825, 80.90892707808578, 80.93709695790582, 80.96220047076248, 80.98556166010813, 81.01008343463442, 81.0331671815535, 81.05636949815496, 81.08157975190467, 81.1077331872091, 81.13381345400306, 81.16069093207268, 81.18665420638042, 81.21325466203834, 81.24118247634642, 81.27141946663153, 81.30294763114266, 81.33903770446462, 81.37526618501721, 81.41235308864889, 81.45053863005536, 81.49302083274138, 81.5315977398783, 81.57461666783972, 81.62292893980151, 81.6739445722413, 81.72425358147272, 81.77669881946802, 81.82906997549323, 81.8851986324535, 81.93848023810074, 81.99560978797038, 82.04968332241845, 82.10102975702125, 82.15176577933946, 82.20209646810225, 82.25292137886741, 82.30453410146575, 82.35369296612778, 82.40360646895239, 82.4535208324454, 82.50094848585391, 82.54322760539766, 82.58727509191112, 82.63197882233987, 82.67564072460516, 82.71488808057924, 82.75857078624513, 82.80246560429245, 82.84532664305571, 82.88666667645815, 82.9292869085332, 82.97048803382144, 83.0115777051267, 83.05544260358315, 83.09976655777635, 83.14165942784823, 83.18592152309351, 83.2224795178886, 83.25738021920314, 83.28760827672352, 83.3204678958606, 83.35305030485702, 83.38406572470919, 83.41238347869219, 83.43912792169029, 83.46490774336502, 83.48873950711264, 83.51422468614635, 83.54015279872202, 83.56383287037653, 83.58548627465139, 83.60791924704291, 83.63062651821663, 83.6515158065926, 83.67140122145237, 83.69039225407474, 83.7109356147307, 83.72948351906174, 83.74839413081239, 83.76428075637645, 83.77986005233291, 83.79578184285697, 83.80955515785342, 83.82398744483996, 83.83887314190623, 83.85550126984747, 83.87206344626689, 83.88766480501052, 83.90007610048306, 83.9125131542096, 83.92323441635678, 83.93235646196518, 83.94392505438344], "overall_macd": [0.0, -0.01595441595441116, -0.02827249778816565, -0.024039969335547084, 0.009863464287846568, 0.0315272545707046, 0.05292734946957012, 0.09820745402601005, 0.14014249373234122, 0.15863698360217882, 0.16254421089503523, 0.12945107887780694, 0.11162083494546948, 0.062077244001969234, 0.03372169845931694, 0.006734057952002104, -0.03004240179534179, -0.07127703661967644, -0.09040642815874378, -0.09518978132287259, -0.10902073002613122, -0.12020998351128753, -0.11165216235565367, -0.10128176501314101, -0.09120488088423429, -0.07429330635721954, -0.06418545387757035, -0.047557530095772904, -0.025213059553365724, -0.00901482127025588, -0.0073892520026390685, -0.005233729049336944, 0.00608736419383149, 0.0300444900773158, 0.0492696514951092, 0.06616378478258866, 0.0737479201527691, 0.08454520091112272, 0.09363657243507362, 0.10288324160698892, 0.11374164917350527, 0.1273345138005766, 0.020065852026334596, -0.06580065907343169, -0.12993196367784776, -0.1651353280980885, -0.1804640571669438, -0.1920126163272613, -0.20286105878817295, -0.1851171198753292, -0.16591469343507015, -0.15536105797977484, -0.14053571899935946, -0.15683454778678652, -0.17300218233206976, -0.1952645491999334, -0.2360084030229075, -0.2660383921660099, -0.26579364414801887, -0.2633706234028921, -0.2528868251165193, -0.24498200509026447, -0.2200425363507037, -0.1922917555849466, -0.1700734315595298, -0.16030040354465314, -0.13645771317919753, -0.1281882809762891, -0.12423714997997592, -0.12291660974094043, -0.12207668095261681, -0.13279096260333745, -0.12690852272736208, -0.10888771059971702, -0.09831427989458064, -0.09768479110971384, -0.10365673247645191, -0.11393495739366699, -0.12308245603372825, -0.14161018338951692, -0.15690558022508583, -0.17667370503670554, -0.19333905974625054, -0.19701318027658488, -0.2024329250763799, -0.20357451516082392, -0.2005535442564792, -0.19909205942538222, -0.18451007490614302, -0.17098276424398762, -0.16641313037199268, -0.1681159741432765, -0.17072514263479377, -0.17082377729184373, -0.1585839750739524, -0.1495803240477187, -0.13922612083287333, -0.12314546451545993, -0.11472733817542746, -0.10443134359933026, -0.0967700219958374, -0.09046249057435318, -0.08847838486721571, -0.0811292606252465, -0.08481722014363413, -0.08035830272764599, -0.08432515315409717, -0.09085957838105685, -0.08377561434654979, -0.08046167540959459, -0.09370047908679169, -0.11696506340268797, -0.1374491102211124, -0.16549274678573056, -0.18717374128181063, -0.17729789661312623, -0.16993308501670867, -0.157041188922463, -0.14235903455892185, -0.1527663605184415, -0.14043288244663188, -0.09406981122288016, -0.03992131027865753, -0.005817256145391525, 0.009401786336724172, 0.02321269669924675, 0.0010621256533625, 0.0012454432025492679, 0.003768037371244759, 0.036413738929397255, 0.05399753657262352, 0.0751358676427003, 0.1083908464851504, 0.1268283273846862, 0.1334465437317789, 0.13471783524325076, 0.14614442733635258, 0.15263370117183683, 0.17193289063074246, 0.193868917806455, 0.2052561878978878, 0.22500112956042528, 0.237108976964862, 0.22873639043596938, 0.2203677099311534, 0.20890657608914864, 0.19674863275322707, 0.1841833081139299, 0.16266707589664975, 0.162702311898542, 0.16685866703508623, 0.16980898895647556, 0.1626070019837158, 0.15630792954654282, 0.16075956305535044, 0.1664038962824037, 0.1633457083972587, 0.15509959870493617, 0.15165777944508818, 0.15122150760964814, 0.1515495395606905, 0.14609088038206153, 0.1377561373744811, 0.13125163915060511, 0.11987345234670954, 0.11437916408330295, 0.10438359163664757, 0.09536274608288409, 0.10475823465377232, 0.10653808199957382, 0.1051229985012867, 0.10042316956672437, 0.11155095977962048, 0.11181859074665113, 0.1051699416097307, 0.08958857899125405, 0.08353949341845635, 0.06867437516720543, 0.057441882233405295, 0.04320056290083585, 0.03983086185222362, 0.04560752499817511, 0.052804539998575706, 0.05983576781940769, 0.04990484069536194, 0.04235320445064872, 0.0343585811312721, 0.029298878175836762, 0.015029323117587978, -0.003102428829663495, -0.015677420482603566, -0.028541845048479786, -0.03829554697276194, -0.0439054781445094, -0.04415479198969763, -0.029942661332896137, -0.012882528637888413, 0.024562105566332093, 0.11185277788513304, 0.1634126746832152, 0.21431102488475062, 0.30000846706676043, 0.35774853182968513, 0.39970728875984207, 0.4296213314970174, 0.44896001077547965, 0.4721574374378008, 0.4909342539118313, 0.5072302297372033, 0.5138184702871769, 0.5230962260424121, 0.5124381004826546, 0.4926639211924453, 0.46956262492584244, 0.4273657389628198, 0.36709905350501515, 0.3109117751149597, 0.2864811521584869, 0.2736482577947612, 0.2740367507258128, 0.27201592039284606, 0.2769054018084205, 0.26800792540399243, 0.2611736299258496, 0.24247241688826193, 0.22585497172333646, 0.2054754352354422, 0.176796591146811, 0.15071719374235215, 0.11919382319764793, 0.09772458618172664, 0.07300966161162137, 0.05480839977907692, 0.05388366871621031, 0.048101800576176856, 0.041484077098076, 0.044601426770810804, 0.04095147079621597, 0.03363653126288568, 0.03629705976227626, 0.037967877706094555, 0.04283284472525395, 0.05094262977189601, 0.06150223196202376, 0.05670987206012512, 0.06467358014769786, 0.08373718528586949, 0.09053930116007791, 0.10161743409673818, 0.09597645637936125, 0.08168820937707721, 0.0751468396815369, 0.04523383676131232, 0.04401728077809253, 0.06689300152312683, 0.08245781975330146, 0.08972418366865043, 0.0888106604266028, 0.07990336261102016, 0.05605971489099204, 0.11052911095204365, 0.17468001543348066, 0.26921784640401825, 0.34819514592334144, 0.41089023647639067, 0.4928206893430058, 0.567349440855665, 0.61448906735869, 0.6547894691219369, 0.6685314993453062, 0.6984031013796255, 0.7325942072312586, 0.7598083875169266, 0.7581122793360038, 0.6986852740166256, 0.6313998963559442, 0.693938134412619, 0.7226625302186989, 0.7608635522295231, 0.8200140560587528, 0.9252172820667255, 0.9300891282887562, 0.8989763111887612, 0.8807087045014157, 0.850775865022726, 0.8104492715277587, 0.7895614929031751, 0.7817484299590944, 0.7882567318694669, 0.7979340996696749, 0.7892433297163421, 0.7638674463658219, 0.7145402734118136, 0.6677507188363307, 0.5883828260055424, 0.5498001997021618, 0.5204935813766838, 0.5107463039834954, 0.470565430766797, 0.46204120895009737, 0.4341428447467024, 0.4165114443623139, 0.3931647751795424, 0.35244399704282614, 0.32689416805204985, 0.2919831149333163, 0.25332649935671725, 0.22334394869861285, 0.19730811614657284, 0.20018821182634383, 0.19457930431815385, 0.19355147872835232, 0.18495644182776516, 0.18090099762555667, 0.1804484302577265, 0.18082948510904373, 0.1822581806750776, 0.20004695149548013, 0.2164906100984183, 0.24126566330471633, 0.24356787691871773, 0.25934803998474365, 0.2735422071734064, 0.2935115152878893, 0.2978349160580791, 0.32096196890014994, 0.3354237684898038, 0.3475186397524652, 0.3612109902887113, 0.370614273583044, 0.38532494541101414, 0.37570709632566945, 0.3519243701610577, 0.32449432122683675, 0.3056873675464544, 0.26573106631485643, 0.21843503467967196, 0.1346169468209979, 0.06502024611324941, 0.016955363836657966, -0.015335417022043885, -0.06279588160340666, -0.11123019565884817, -0.13674163606515322, -0.16474357215481916, -0.18201296855379212, -0.17552018261505964, -0.15886036249079893, -0.14249770726536326, -0.11958226277515394, -0.10545099130533231, -0.08599827444086827, -0.057013971775660366, -0.012914999923708592, 0.03454618884831007, 0.11042551123269106, 0.17260531639158216, 0.22912675557427065, 0.2825651850698421, 0.3587056619102924, 0.38635183992592204, 0.44229853962562515, 0.5269599306766821, 0.6128119045123839, 0.6714957939333743, 0.7309604275944537, 0.7728092382680103, 0.8310918194137429, 0.8489361001471423, 0.888341891603261, 0.8891488006745618, 0.8620983869762853, 0.8302828390704917, 0.7966919358500633, 0.7692723742289047, 0.7493935453322536, 0.7097233113496202, 0.6805261387267336, 0.6538841813871272, 0.609604765449987, 0.5304729750097721, 0.4799797149781426, 0.44372454298782316, 0.4054764789727443, 0.3389804005680759, 0.3217087676234769, 0.30969584987344945, 0.2919683975066363, 0.2659771639143287, 0.25614383658231077, 0.23754343668875322, 0.22265658849080694, 0.2339827719426495, 0.24736957924034186, 0.2390843760776704, 0.2522046941003424, 0.20137639974086596, 0.1488884038781464, 0.07139167317227191, 0.03337011295346315, 0.0035997154834177536, -0.029729225161020167, -0.07465612480939399, -0.11935889661583587, -0.15862222043438123, -0.20113767675449878, -0.21699864479157327, -0.22136836453810815, -0.2382236336895147, -0.263073504008247, -0.2715675789986278, -0.2711390898429613, -0.2804770075717755, -0.2909784871875587, -0.30147419358524985, -0.29230160807250627, -0.29614301135372045, -0.29139034427939237, -0.30708109977069853, -0.3170715082066664, -0.3172967967738032, -0.3298118029529036, -0.32947670177752286, -0.32067311308709634, -0.2949646249326463, -0.2706635060089866, -0.25492144980373155, -0.2640133265682323, -0.26693131176472207, -0.2789390629954056, -0.29713386452378643, -0.2876610296582669], "overall_signal": [0.0, -0.003190883190882232, -0.008207206110338917, -0.011373758755380551, -0.007126314146735127, 0.0006043995967528176, 0.011068989571316279, 0.028496682462255035, 0.05082584471627227, 0.07238807249345358, 0.09041930017376992, 0.09822565591457733, 0.10090469172075577, 0.09313920217699846, 0.08125570143346215, 0.06635137273717015, 0.04707261783066777, 0.02340268694059893, 0.0006408639207303897, -0.018525265127990208, -0.03662435810761841, -0.05334148318835224, -0.06500361902181254, -0.07225924822007823, -0.07604837475290945, -0.07569736107377147, -0.07339497963453125, -0.06822748972677958, -0.059624603692096816, -0.04950264720772863, -0.04107996816671072, -0.03391072034323597, -0.025911103435822484, -0.014719984733194826, -0.0019220574875340214, 0.011695110966490516, 0.02410567280374623, 0.03619357842522153, 0.04768217722719195, 0.05872239010315135, 0.06972624191722214, 0.08124789629389303, 0.06901148744038134, 0.042049058137618736, 0.007652853774525438, -0.026904782599997356, -0.05761663751338665, -0.08449583327616159, -0.10816887837856386, -0.12355852667791692, -0.13202976002934758, -0.13669601961943303, -0.13746395949541834, -0.14133807715369198, -0.14767089818936754, -0.15718962839148073, -0.17295338331776608, -0.19157038508741486, -0.20641503689953566, -0.21780615420020696, -0.22482228838346946, -0.22885423172482847, -0.22709189265000354, -0.22013186523699219, -0.21012017850149972, -0.2001562235101304, -0.18741652144394383, -0.17557087335041288, -0.1653041286763255, -0.15682662488924848, -0.14987663610192214, -0.1464595014022052, -0.1425493056672366, -0.13581698665373268, -0.12831644530190228, -0.12219011446346459, -0.11848343806606207, -0.11757374193158307, -0.11867548475201212, -0.12326242447951308, -0.12999105562862764, -0.13932758551024324, -0.1501298803574447, -0.15950654034127276, -0.1680918172882942, -0.17518835686280015, -0.18026139434153596, -0.18402752735830522, -0.1841240368678728, -0.18149578234309577, -0.17847925194887515, -0.17640659638775544, -0.17527030563716312, -0.17438099996809925, -0.17122159498926987, -0.16689334080095963, -0.1613598968073424, -0.1537170103489659, -0.14591907591425823, -0.13762152945127265, -0.1294512279601856, -0.12165348048301912, -0.11501846135985844, -0.10824062121293605, -0.10355594099907567, -0.09891641334478973, -0.09599816130665123, -0.09497044472153236, -0.09273147864653584, -0.0902775179991476, -0.09096211021667641, -0.09616270085387874, -0.10441998272732547, -0.11663453553900649, -0.13074237668756733, -0.14005348067267911, -0.14602940154148503, -0.14823175901768063, -0.14705721412592887, -0.1481990434044314, -0.1466458112128715, -0.13613061121487324, -0.1168887510276301, -0.0946744520511824, -0.07385920437360108, -0.05444482415903151, -0.04334343419655271, -0.03442565871673232, -0.0267869194991369, -0.01414678781343007, -0.0005179229362193526, 0.01461283517956458, 0.03336843744068174, 0.05206041542948263, 0.06833764108994189, 0.08161367992060367, 0.09451982940375345, 0.10614260375737013, 0.1193006611320446, 0.1342143124669267, 0.14842268755311894, 0.1637383759545802, 0.17841249615663657, 0.18847727501250316, 0.1948553619962332, 0.19766560481481632, 0.1974822104024985, 0.1948224299447848, 0.1883913591351578, 0.18325354968783467, 0.179974573157285, 0.1779414563171231, 0.17487456545044167, 0.1711612382696619, 0.1690809032267996, 0.16854550183792044, 0.1675055431497881, 0.16502435426081774, 0.16235103929767183, 0.1601251329600671, 0.1584100142801918, 0.15594618750056574, 0.15230817747534883, 0.1480968698104001, 0.142452186317662, 0.13683758187079018, 0.13034678382396164, 0.12334997627574613, 0.11963162795135138, 0.11701291876099587, 0.11463493470905405, 0.11179258168058812, 0.1117442573003946, 0.11175912398964591, 0.11044128751366288, 0.10627074580918112, 0.10172449533103617, 0.09511447129827003, 0.08757995348529708, 0.07870407536840483, 0.07092943266516859, 0.0658650511317699, 0.06325294890513106, 0.06256951268798638, 0.060036578289461504, 0.056499903521698945, 0.052071639043613574, 0.04751708687005821, 0.04101953411956417, 0.03219514152971864, 0.0226206291272542, 0.012388134292107403, 0.002251398039133535, -0.006979977197595053, -0.01441494015601557, -0.017520484391391686, -0.01659289324069103, -0.008361893479286406, 0.015681040793597483, 0.04522736757152103, 0.07904409903416695, 0.12323697264068564, 0.17013928447848556, 0.2160528853347569, 0.25876657456720903, 0.2968052618088632, 0.3318756969346507, 0.36368740833008684, 0.39239597261151016, 0.4166804721466435, 0.43796362292579727, 0.45285851843716873, 0.46081959898822406, 0.4625682041757478, 0.45552771113316226, 0.4378419796075329, 0.4124559387090183, 0.3872609813989121, 0.36453843667808195, 0.34643809948762816, 0.3315536636686717, 0.3206240112966215, 0.3101007941180957, 0.3003153612796465, 0.2887467724013696, 0.276168412265763, 0.26202981685969884, 0.24498317171712128, 0.22612997612216745, 0.20474274553726354, 0.18333911366615618, 0.1612732232552492, 0.13998025856001475, 0.12276094059125386, 0.10782911258823846, 0.09456010549020598, 0.08456836974632695, 0.07584498995630475, 0.06740329821762094, 0.061182050526552005, 0.05653921596246052, 0.053797941715019205, 0.05322687932639457, 0.05488194985352041, 0.055247534294841354, 0.05713274346541266, 0.06245363182950403, 0.06807076569561882, 0.07478009937584269, 0.07901937077654642, 0.07955313849665259, 0.07867187873362945, 0.07198427033916603, 0.06639087242695133, 0.06649129824618644, 0.06968460254760944, 0.07369251877181764, 0.07671614710277468, 0.07735359020442378, 0.07309481514173743, 0.08058167430379869, 0.09940134252973509, 0.13336464330459175, 0.17633074382834169, 0.2232426423579515, 0.2771582517549624, 0.33519648957510295, 0.3910550051318204, 0.4438018979298437, 0.4887478182129362, 0.5306788748462741, 0.5710619413232709, 0.608811230562002, 0.6386714403168025, 0.650674207056767, 0.6468193449166025, 0.6562431028158058, 0.6695269882963845, 0.6877943010830122, 0.7142382520781603, 0.7564340580758733, 0.7911650721184499, 0.8127273199325121, 0.8263235968462929, 0.8312140504815795, 0.8270610946908155, 0.8195611743332875, 0.8119986254584489, 0.8072502467406526, 0.8053870173264571, 0.8021582798044341, 0.7945001131167116, 0.7785081451757321, 0.7563566599078518, 0.72276189312739, 0.6881695544423444, 0.6546343598292123, 0.6258567486600689, 0.5947984850814146, 0.5682470298551512, 0.5414261928334614, 0.516443243139232, 0.4917875495472941, 0.4639188390464005, 0.4365139048475304, 0.4076077468646876, 0.37675149736309355, 0.3460699876301975, 0.3163176133334726, 0.29309173303204683, 0.2733892472892683, 0.2574216935770851, 0.24292864322722113, 0.23052311410688825, 0.2205081773370559, 0.2125724388914535, 0.2065095872481783, 0.20521706009763868, 0.20747177009779463, 0.214230548739179, 0.22009801437508675, 0.22794801949701815, 0.23706685703229582, 0.24835578868341454, 0.25825161415834746, 0.270793685106708, 0.28371970178332717, 0.2964794893771548, 0.3094257895594661, 0.3216634863641817, 0.3343957781735482, 0.34265804180397247, 0.34451130747538955, 0.340507910225679, 0.3335438016898341, 0.3199812546148386, 0.2996720106278053, 0.2666609978664438, 0.22633284751580496, 0.18445735077997555, 0.14449879721957165, 0.103039861454976, 0.06018585003221118, 0.020800352812738298, -0.016308432180773193, -0.04944933945537698, -0.07466350808731352, -0.09150287896801061, -0.10170184462748115, -0.10527792825701572, -0.10531254086667904, -0.1014496875815169, -0.0925625444203456, -0.0766330355210182, -0.05439719064715255, -0.02143265027118383, 0.01737494306136937, 0.05972530556394963, 0.10429328146512812, 0.15517575755416096, 0.20141097402851318, 0.24958848714793558, 0.3050627758536849, 0.36661260158542475, 0.4275892400550147, 0.4882634775629025, 0.5451726297039241, 0.6023564676458879, 0.6516723941461389, 0.6990062936375633, 0.737034795044963, 0.7620475134312276, 0.7756945785590805, 0.7798940500172772, 0.7777697148596028, 0.772094480954133, 0.7596202470332305, 0.7438014253719312, 0.7258179765749704, 0.7025753343499738, 0.6681548624819335, 0.6305198329811753, 0.593160774982505, 0.5556239157805528, 0.5122952127380574, 0.4741779237151414, 0.441281508946803, 0.4114188866587697, 0.38233054210988154, 0.3570932010043674, 0.3331832481412446, 0.3110779162111571, 0.2956588873574556, 0.28600102573403285, 0.27661769580276035, 0.2717350954622768, 0.25766335631799464, 0.235908365830025, 0.2030050272984744, 0.16907804442947216, 0.13598237864026128, 0.10284005788000498, 0.06734082134212518, 0.03000087775053297, -0.007723741886449868, -0.04640652886005966, -0.08052495204636238, -0.10869363454471154, -0.13459963437367217, -0.16029440830058714, -0.1825490424401953, -0.2002670519207485, -0.21630904305095391, -0.23124293187827488, -0.2452891842196699, -0.25469166899023715, -0.26298193746293386, -0.2686636188262256, -0.2763471150151202, -0.2844919936534295, -0.2910529542775042, -0.29880472401258407, -0.30493911956557185, -0.30808591826987675, -0.30546165960243066, -0.29850202888374183, -0.2897859130677398, -0.2846313957678383, -0.28109137896721503, -0.2806609157728532, -0.28395550552303983, -0.28469661035008526], "overall_upper_bb": [null, 77.85284271247461, 77.76760677434253, 77.7775193789716, 78.10357757951213, 78.17841313881218, 78.24342341519902, 78.469920247649, 78.64136255012149, 78.68939320057677, 78.69336304412175, 78.65238792074621, 78.61918966151384, 78.60750546053237, 78.58019485427512, 78.55702416563138, 78.55022932204267, 78.5572037292778, 78.54115528858371, 78.51843485355505, 78.5256987665047, 78.53302227409264, 78.53232076225159, 78.53136425943484, 78.50064875310869, 78.47704147781114, 78.4422308233777, 78.33233658344903, 78.18303624925332, 78.0590530727561, 77.93126981542315, 77.91389189342809, 77.88696029317056, 77.95877675910614, 78.01833595402019, 78.0800207890127, 78.11688201639753, 78.13895212029601, 78.17279037530773, 78.21544622954748, 78.24428290117207, 78.27066758564695, 78.43240327902718, 78.54248529289595, 78.61550026722999, 78.64466869746252, 78.65587054472206, 78.6586263283675, 78.6498939511425, 78.62767669742172, 78.61544204710255, 78.6009865932541, 78.57434278151582, 78.5258196301779, 78.468300117733, 78.40117400557774, 78.35614013087935, 78.27471860192952, 78.14779611145111, 77.98637939098278, 77.76817991668628, 77.44016559339222, 77.44352488735547, 77.45065279420692, 77.45574011590092, 77.45105293250498, 77.44399231492113, 77.42984684215136, 77.41881478477039, 77.35642069323717, 77.27318614144548, 77.2018119091274, 77.08887260236234, 77.07964619548761, 77.07326467843498, 77.07260399163185, 77.0487105983794, 77.02527722221909, 77.03990074761553, 77.07846090104428, 77.10962754954956, 77.15232063648145, 77.16762344406648, 77.14483261775845, 77.12173400095423, 77.10734521423613, 77.04783190400524, 77.01217432401691, 76.97209868759083, 76.93433350523739, 76.89732009705811, 76.88499512207503, 76.84246289632118, 76.74776551332452, 76.64556536844513, 76.55833641475557, 76.48439878940567, 76.42939916389714, 76.36536549521504, 76.34778563430055, 76.33396736416289, 76.33498420953119, 76.33471966960326, 76.33269859876394, 76.33742674241186, 76.33688697215672, 76.34127371868905, 76.35347864449253, 76.33376444720415, 76.31106074536086, 76.3354684347149, 76.3960439653788, 76.44344254952665, 76.5096657258284, 76.54294137434256, 76.53064447835112, 76.51388747239976, 76.47879507813738, 76.45143499724537, 76.42888963278882, 76.39098095054278, 76.39866484362797, 76.46293263774312, 76.4876221633581, 76.50275336045989, 76.51166847132981, 76.49860323658473, 76.50119120178904, 76.4916818991513, 76.55272766074452, 76.60350970995958, 76.66652594335666, 76.76401514453643, 76.81054307465338, 76.82107692784605, 76.84881343219232, 76.88968674957592, 76.92332992275117, 76.98706442418086, 77.00956112969516, 77.0382237288343, 77.13155850821799, 77.2088601222133, 77.24621135885883, 77.27524023277992, 77.29538311689016, 77.24238254840513, 77.20658695525795, 77.14292342452268, 77.15595975908224, 77.15908023279445, 77.17003226083513, 77.181180525429, 77.18613513880462, 77.19580256464398, 77.19560155117263, 77.197714269026, 77.18071800145611, 77.19437450432706, 77.21650047138992, 77.24220264403864, 77.24902056637491, 77.25254210691898, 77.26278407937602, 77.2650656239606, 77.26920623352166, 77.26367472898413, 77.25285006084958, 77.2351058617424, 77.2484440273967, 77.2610028107977, 77.26788364892818, 77.31033683588535, 77.3206367318387, 77.3273078190326, 77.3261636682832, 77.3294242198872, 77.32652419706713, 77.32667240789485, 77.33010671698958, 77.3278958135819, 77.33824254989412, 77.3538569133726, 77.37232249213942, 77.36935425256645, 77.3691777100381, 77.3662522711629, 77.36256511988533, 77.35964293246748, 77.37242579525024, 77.3777260019801, 77.38664152837609, 77.35530004688538, 77.335473480483, 77.32140040352157, 77.32530779638951, 77.32910771361033, 77.4168413895424, 77.75754783629601, 77.92371732579065, 78.10193505698574, 78.42702558538775, 78.66383351491326, 78.86741365716787, 79.04953459426376, 79.20948689672508, 79.37984277527926, 79.54111100915945, 79.68864536676202, 79.80159647324528, 79.90935647026916, 79.95699298731512, 79.96195824092209, 79.92896779197656, 79.83451779891394, 79.71192029672811, 79.55064449336417, 79.40679147357756, 79.3902210519482, 79.33586453163217, 79.28659349635171, 79.31469623210391, 79.32444726246828, 79.33689410070265, 79.33835972793085, 79.33996323552935, 79.33682694042018, 79.32870586442856, 79.30712413048033, 79.28915510400422, 79.23453291259695, 79.20931513969046, 79.18855906007498, 79.16722396153202, 79.16624261965615, 79.15290452521948, 79.12727520718953, 79.12696983026446, 79.12498120198752, 79.10306155321787, 79.0773482609784, 79.02081570367064, 79.00059790652075, 78.97976871391491, 78.96462464286974, 78.97357744254656, 79.03913580072987, 79.07876562386697, 79.13284135964109, 79.1422588560125, 79.14196998688708, 79.13519239642322, 79.13131760069489, 79.13608746530907, 79.19155223720993, 79.23031339104196, 79.25824660439861, 79.26765784255105, 79.25873641667468, 79.25941778668712, 79.44053398501724, 79.67151084269078, 80.04525936668117, 80.35189438289531, 80.61137630555825, 80.95630866223134, 81.2940096218605, 81.56257344809752, 81.82250168690915, 82.01494467532528, 82.23543773122493, 82.46777771036994, 82.65036246270981, 82.77938013177561, 82.81452749016552, 82.81092430732025, 83.00951936037612, 83.10812705276905, 83.18590560723538, 83.23425101292429, 83.61093243046044, 83.7211608235603, 83.7997398057511, 83.89007048091317, 83.94058041001355, 83.99626424081022, 84.08325855098485, 84.17897884954421, 84.30621236244514, 84.41952404065792, 84.51539500897549, 84.58649517972627, 84.61539449846067, 84.61249653744804, 84.44097501691157, 84.11017040078075, 84.09568879591941, 84.06274290703193, 84.02922614265178, 84.06130364370856, 83.95871397869827, 83.98095837445442, 83.96813426772626, 83.96078428633682, 83.94682799153522, 83.91021639632459, 83.9102163963246, 83.91296188165657, 83.88712765054385, 83.82991068437278, 83.78275989059628, 83.76778852184515, 83.77473638892593, 83.78803473998418, 83.75560907555626, 83.7777797266416, 83.80538594952506, 83.8672752861072, 83.95073487329581, 84.05922518763704, 84.11844164869535, 84.21511144300094, 84.31515530438261, 84.43154810526495, 84.51193649696731, 84.63634918508374, 84.72627402771131, 84.80955067634292, 84.89073056345468, 84.9884019826028, 85.0919820673178, 85.1395334116416, 85.14128318333468, 85.12736939146392, 85.11381349303015, 85.06801766816093, 85.0149141822346, 85.06904144881237, 85.12482631899049, 85.16268771501484, 85.18215306681132, 85.23500540558702, 85.29189038228779, 85.3041645084031, 85.32447384907275, 85.29778830592744, 85.24536581218828, 85.17276681641168, 85.07181744079438, 84.95265517010186, 84.77563793310452, 84.63501899640548, 84.53155002355767, 84.47623618549783, 84.4313080316281, 84.60700898540544, 84.79455683132157, 85.01666958890229, 85.23908611098405, 85.54990630654827, 85.72737062681882, 85.97878980950675, 86.3186788181794, 86.68373887142283, 86.96470541803154, 87.25015093275883, 87.50436752272745, 87.80874340031176, 88.00472004606486, 88.24758909137816, 88.3734498936547, 88.41705890160681, 88.42569538369564, 88.41872841133589, 88.39519042477345, 88.41399574204398, 88.37020793083177, 88.31297947529033, 88.23276244687416, 88.17105132213416, 87.94602651944626, 87.77230757043421, 87.70413339768714, 87.68231181349621, 87.7014086413333, 87.70004630782923, 87.70103997916006, 87.66884730012777, 87.66355340103918, 87.57674546022781, 87.53927284077515, 87.53244046713725, 87.56310879526333, 87.60872145407984, 87.60872145407984, 87.64037357940391, 87.63785537166696, 87.62646967721265, 87.66512182161995, 87.66214313254818, 87.67189101252623, 87.69085153540023, 87.724594164792, 87.76489562727498, 87.81291297737921, 87.84596365153685, 87.82853389316077, 87.80108177768508, 87.79141404629797, 87.76146959432366, 87.72034001536672, 87.65830931904709, 87.52551322485736, 87.3429084276665, 87.1824884017642, 86.85843507291465, 86.73933835920627, 86.62581222863953, 86.62005407618035, 86.53482097232279, 86.41516304742497, 86.32958525827539, 86.27315120032415, 86.2251147318366, 86.17464464154575, 86.1489479493699, 86.08252141836566, 86.00474532481422, 85.96005946302216, 85.96007771641337, 85.94881999874858, 85.87640512482645], "overall_lower_bb": [null, 77.28715728752537, 77.30572655899083, 77.3474806210284, 77.20442242048786, 77.23158686118782, 77.25657658480098, 77.188829752351, 77.16197078321186, 77.19760679942323, 77.2420915013328, 77.25177874592046, 77.27696418464001, 77.22035168232478, 77.2071384790582, 77.18797583436863, 77.13447656031028, 77.05612960405554, 77.02463418510051, 77.01606514644496, 76.97480123349528, 76.95147772590732, 76.95617923774843, 76.94713574056516, 76.93085124689131, 76.92345852218888, 76.9162691766223, 76.95766341655099, 77.0399637507467, 77.11094692724392, 77.18273018457685, 77.18810810657192, 77.20303970682944, 77.18122324089384, 77.1586640459798, 77.14247921098729, 77.16447798360248, 77.22440787970399, 77.25906962469227, 77.27741377045253, 77.32957709882795, 77.39419241435309, 77.15745672097283, 76.96737470710406, 76.81635973277001, 76.71619130253745, 76.65198945527794, 76.5842336716325, 76.51196604885749, 76.48518330257829, 76.46641795289743, 76.44087340674588, 76.42151721848417, 76.36804036982211, 76.31605988226703, 76.25618599442227, 76.14835986912063, 76.06878139807048, 76.05870388854889, 76.07812060901723, 76.15532008331371, 76.33033440660778, 76.33997511264451, 76.35499720579307, 76.36690988409909, 76.35959706749503, 76.35965768507887, 76.35380315784863, 76.34483521522962, 76.35322930676284, 76.37646385855453, 76.3798380908726, 76.43477739763766, 76.43800380451236, 76.43888532156501, 76.43754600836813, 76.48193940162061, 76.51837277778093, 76.48774925238446, 76.41818909895571, 76.34602245045043, 76.25432936351854, 76.16602655593353, 76.11766738224154, 76.06576599904577, 76.01815478576385, 75.99966809599475, 75.9683256759831, 75.96040131240918, 75.95416649476257, 75.93917990294189, 75.90650487792496, 75.8840371036788, 75.89873448667548, 75.93993463155486, 75.97416358524443, 76.00660121059431, 76.03660083610283, 76.07163450478494, 76.07921436569944, 76.08403263583712, 76.08501579046883, 76.08628033039673, 76.08630140123607, 76.07257325758813, 76.0711130278433, 76.05222628131094, 76.02402135550747, 76.02773555279586, 76.03043925463916, 75.9750315652851, 75.87495603462122, 75.78755745047334, 75.66433427417161, 75.55905862565744, 75.5333555216489, 75.50711252760026, 75.49770492186263, 75.49106500275462, 75.44711036721118, 75.4440190494572, 75.44033515637203, 75.40606736225685, 75.39437783664191, 75.3907466395401, 75.38783152867018, 75.37639676341527, 75.37680879821094, 75.3783181008487, 75.35177233925546, 75.34699029004042, 75.35747405664334, 75.35998485546357, 75.42245692534662, 75.51492307215393, 75.55618656780769, 75.6023132504241, 75.64817007724882, 75.68043557581916, 75.79443887030484, 75.8742762711657, 75.86194149178202, 75.84363987778671, 75.85728864114117, 75.8947597672201, 75.93561688310983, 76.08961745159489, 76.20341304474205, 76.33007657547734, 76.36504024091778, 76.42691976720553, 76.47296773916484, 76.48731947457102, 76.51736486119538, 76.56469743535602, 76.62989844882735, 76.67078573097399, 76.72678199854388, 76.73812549567295, 76.73499952861009, 76.73579735596137, 76.7339794336251, 76.73345789308101, 76.747215920624, 76.76193437603939, 76.78379376647834, 76.81082527101587, 76.84414993915043, 76.91839413825758, 76.93255597260328, 76.9379971892023, 76.94411635107184, 76.94416316411463, 76.96586326816131, 76.97019218096739, 76.9658363317168, 76.97307578011278, 76.97997580293287, 76.97932759210514, 76.96439328301042, 76.9624841864181, 76.96413745010588, 76.96752308662741, 76.96855750786058, 76.97852574743355, 76.98070228996191, 76.98912772883712, 77.00031488011466, 76.97623706753252, 76.93345420474976, 76.9021539980199, 76.86623847162392, 76.85057995311463, 76.834406519517, 76.82404959647845, 76.82464220361051, 76.82334228638966, 76.7796086104576, 76.55440216370395, 76.49023267420935, 76.41913494301427, 76.25054441461225, 76.15873648508675, 76.09865634283213, 76.08053540573623, 76.08458310327492, 76.09672722472072, 76.12345899084055, 76.18542463323797, 76.28997352675471, 76.41021352973084, 76.57957701268487, 76.7846117590779, 77.02310220802343, 77.29498220108607, 77.54957970327187, 77.82985550663584, 78.09170852642245, 78.16527894805179, 78.31313546836783, 78.4414065036483, 78.44380376789606, 78.4600527375317, 78.47660589929733, 78.48914027206914, 78.50153676447064, 78.49617305957982, 78.47529413557145, 78.45687586951968, 78.42359489599578, 78.42021708740303, 78.39393486030954, 78.37269093992505, 78.37202603846796, 78.36893738034385, 78.4042754747805, 78.46890479281048, 78.47221016973553, 78.46019879801246, 78.46211844678213, 78.46683173902161, 78.49536429632938, 78.50558209347928, 78.51841128608508, 78.52305535713027, 78.51810255745345, 78.47954419927012, 78.47091437613305, 78.45833864035889, 78.48567114398749, 78.50596001311295, 78.54823760357677, 78.55511239930514, 78.56434253469094, 78.55894776279008, 78.57018660895804, 78.57625339560138, 78.60084215744894, 78.6397635833253, 78.63808221331286, 78.54846601498274, 78.4324891573092, 78.22574063331885, 78.0901056171047, 78.02312369444175, 77.90219133776866, 77.7914903781395, 77.75292655190246, 77.72749831309083, 77.77305532467473, 77.83506226877505, 77.90172228963007, 78.05913753729018, 78.22361986822438, 78.38947250983449, 78.58007569267977, 78.72698063962389, 78.96537294723097, 79.26359439276462, 79.65874898707571, 79.71856756953956, 79.93233917643971, 80.08926019424888, 80.24492951908685, 80.42741958998644, 80.5487357591898, 80.64374144901515, 80.75802115045578, 80.85478763755486, 80.99547595934207, 81.11110499102453, 81.21600482027371, 81.32610550153932, 81.48600346255196, 81.83252498308842, 82.39231959921925, 82.49130120408057, 82.64824709296805, 82.74226385734825, 82.75868635629146, 82.80427602130173, 82.82053162554558, 82.89635573227373, 82.92370571366315, 82.97766200846478, 83.0492736036754, 83.04927360367542, 83.02852811834342, 83.00936234945615, 83.03657931562722, 83.0557301094037, 83.06170147815487, 83.06475361107408, 83.06745526001582, 83.16588092444374, 83.17522027335843, 83.17411405047494, 83.13822471389281, 83.12026512670418, 83.05977481236293, 83.05055835130466, 83.01338855699906, 82.9848446956174, 82.97745189473507, 82.9830635030327, 82.98765081491625, 83.03672597228869, 83.09419932365708, 83.16401943654533, 83.18884801739722, 83.22926793268222, 83.29771658835841, 83.4039668166653, 83.51388060853607, 83.62543650696988, 83.73848233183904, 83.83858581776539, 83.75245855118762, 83.6556736810095, 83.56784228498515, 83.52337693318869, 83.39652459441298, 83.24463961771221, 83.13636549159689, 83.01805615092724, 82.92124169407256, 82.87266418781172, 82.85051318358832, 82.8483425592056, 82.87150482989814, 82.93152206689547, 82.98514100359452, 83.03260997644232, 83.06392381450219, 83.09285196837189, 82.97740101459455, 82.87135316867843, 82.7984904110977, 82.74307388901595, 82.63722369345173, 82.62275937318118, 82.61084019049325, 82.58295118182062, 82.54789112857716, 82.60692458196846, 82.6844790672412, 82.77526247727255, 82.84688659968828, 83.00202995393515, 83.14366090862183, 83.3838001063453, 83.6751910983932, 83.98455461630438, 84.2845215886641, 84.59505957522656, 84.82725425795603, 85.09754206916823, 85.38152052470967, 85.67873755312583, 85.89044867786583, 86.25347348055374, 86.53869242956577, 86.67186660231286, 86.72068818650378, 86.6905913586667, 86.70295369217077, 86.71496002083994, 86.71115269987223, 86.69244659896081, 86.7282545397722, 86.72972715922485, 86.72555953286273, 86.71689120473667, 86.70127854592016, 86.70127854592016, 86.68462642059608, 86.64864462833303, 86.59603032278734, 86.44490817838005, 86.38488686745183, 86.35963898747377, 86.29068846459977, 86.17194583520802, 86.03966437272503, 85.9326470226208, 85.77509634846315, 85.68052610683924, 85.6089782223149, 85.51064595370204, 85.39759040567635, 85.31571998463328, 85.25675068095292, 85.22054677514264, 85.21715157233349, 85.20457159823582, 85.34512492708534, 85.33572164079374, 85.33924777136046, 85.24997592381963, 85.20920902767722, 85.20736695257504, 85.16393474172463, 85.12336879967586, 85.0933852681634, 85.09185535845425, 85.08355205063012, 85.08897858163432, 85.06825467518578, 85.03594053697785, 84.96092228358663, 84.87218000125142, 84.86509487517355]}, "alignment": "consistent"} \ No newline at end of file