diff --git "a/7909_CVS.json" "b/7909_CVS.json"
new file mode 100644--- /dev/null
+++ "b/7909_CVS.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1679601900.0, 1679602200.0, 1679602500.0, 1679602800.0, 1679603100.0, 1679603400.0, 1679603700.0, 1679604000.0, 1679604300.0, 1679604600.0, 1679604900.0, 1679605200.0, 1679605500.0, 1679605800.0, 1679606100.0, 1679606400.0, 1679606700.0, 1679607000.0, 1679607300.0, 1679607600.0, 1679607900.0, 1679608200.0, 1679608500.0, 1679608800.0, 1679609100.0, 1679609400.0, 1679609700.0, 1679610000.0, 1679610300.0, 1679610600.0, 1679610900.0, 1679611200.0, 1679611500.0, 1679611800.0, 1679612100.0, 1679612400.0, 1679612700.0, 1679613000.0, 1679613300.0, 1679613600.0, 1679613900.0, 1679614200.0, 1679614500.0, 1679614800.0, 1679615100.0, 1679615400.0, 1679615700.0, 1679679000.0, 1679679300.0, 1679679600.0, 1679679900.0, 1679680200.0, 1679680500.0, 1679680800.0, 1679681100.0, 1679681400.0, 1679681700.0, 1679682000.0, 1679682300.0, 1679682600.0, 1679682900.0, 1679683200.0, 1679683500.0, 1679683800.0, 1679684100.0, 1679684400.0, 1679684700.0, 1679685000.0, 1679685300.0, 1679685600.0, 1679685900.0, 1679686200.0, 1679686500.0, 1679686800.0, 1679687100.0, 1679687400.0, 1679687700.0, 1679688000.0, 1679688300.0, 1679688600.0, 1679688900.0, 1679689200.0, 1679689500.0, 1679689800.0, 1679690100.0, 1679690400.0, 1679690700.0, 1679691000.0, 1679691300.0, 1679691600.0, 1679691900.0, 1679692200.0, 1679692500.0, 1679692800.0, 1679693100.0, 1679693400.0, 1679693700.0, 1679694000.0, 1679694300.0, 1679694600.0, 1679694900.0, 1679695200.0, 1679695500.0, 1679695800.0, 1679696100.0, 1679696400.0, 1679696700.0, 1679697000.0, 1679697300.0, 1679697600.0, 1679697900.0, 1679698200.0, 1679698500.0, 1679698800.0, 1679699100.0, 1679699400.0, 1679699700.0, 1679700000.0, 1679700300.0, 1679700600.0, 1679700900.0, 1679701200.0, 1679701500.0, 1679701800.0, 1679702100.0, 1679938200.0, 1679938500.0, 1679938800.0, 1679939100.0, 1679939400.0, 1679939700.0, 1679940000.0, 1679940300.0, 1679940600.0, 1679940900.0, 1679941200.0, 1679941500.0, 1679941800.0, 1679942100.0, 1679942400.0, 1679942700.0, 1679943000.0, 1679943300.0, 1679943600.0, 1679943900.0, 1679944200.0, 1679944500.0, 1679944800.0, 1679945100.0, 1679945400.0, 1679945700.0, 1679946000.0, 1679946300.0, 1679946600.0, 1679946900.0, 1679947200.0, 1679947500.0, 1679947800.0, 1679948100.0, 1679948400.0, 1679948700.0, 1679949000.0, 1679949300.0, 1679949600.0, 1679949900.0, 1679950200.0, 1679950500.0, 1679950800.0, 1679951100.0, 1679951400.0, 1679951700.0, 1679952000.0, 1679952300.0, 1679952600.0, 1679952900.0, 1679953200.0, 1679953500.0, 1679953800.0, 1679954100.0, 1679954400.0, 1679954700.0, 1679955000.0, 1679955300.0, 1679955600.0, 1679955900.0, 1679956200.0, 1679956500.0, 1679956800.0, 1679957100.0, 1679957400.0, 1679957700.0, 1679958000.0, 1679958300.0, 1679958600.0, 1679958900.0, 1679959200.0, 1679959500.0, 1679959800.0, 1679960100.0, 1679960400.0, 1679960700.0, 1679961000.0, 1679961300.0, 1680024600.0, 1680024900.0, 1680025200.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032400.0, 1680032700.0, 1680033000.0, 1680033300.0, 1680033600.0, 1680033900.0, 1680034200.0, 1680034500.0, 1680034800.0, 1680035100.0, 1680035400.0, 1680035700.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037200.0, 1680037500.0, 1680037800.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0, 1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119400.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120600.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124200.0, 1680124500.0, 1680124800.0, 1680125100.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127500.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0], "input_window": [[73.98, 73.9198, 73.99, 73.85, 73.76, 73.7, 73.785, 73.7499, 73.805, 73.755, 73.735, 73.74, 73.7101, 73.595, 73.555, 73.47, 73.31, 73.165, 73.09, 73.12, 73.13, 72.97, 72.93, 72.845, 72.89, 72.9, 72.96, 72.81, 72.71, 72.605, 72.7192, 72.68, 72.435, 72.42, 72.275, 72.415, 72.49, 72.51, 72.39, 72.21, 72.325, 72.26, 72.325, 72.4, 72.41, 72.4, 72.5, 72.33, 72.31, 72.195, 72.23, 72.26, 72.5, 72.525, 72.59, 72.515, 72.4, 72.43, 72.62, 72.69, 72.58, 72.51, 72.395, 72.24, 72.235, 72.4401, 72.44, 72.36, 72.46, 72.68, 72.75, 72.78, 72.815, 72.715, 72.8573, 72.965, 72.9, 73.03, 73.03, 72.975, 73.025, 73.1, 73.08, 73.12, 73.25, 73.32, 73.395, 73.325, 73.275, 73.31, 73.205, 73.19, 73.23, 73.22, 73.31, 73.37, 73.36, 73.495, 73.37, 73.135, 73.17, 73.17, 73.21, 73.3, 73.34, 73.365, 73.34, 73.445, 73.47, 73.5165, 73.505, 73.45, 73.385, 73.315, 73.22, 73.14, 73.1, 73.19, 73.24, 73.29, 73.315, 73.265, 73.17, 73.12, 73.09, 74.13, 74.41, 74.21, 74, 73.785, 73.71, 73.5, 73.44, 73.5, 73.53, 73.5598, 73.63, 73.61, 73.575, 73.47, 73.34, 73.46, 73.566, 73.46, 73.48, 73.57, 73.705, 73.54, 73.52, 73.59, 73.66, 73.6, 73.765, 73.862, 73.78, 73.755, 73.8324, 73.68, 73.62, 73.71, 73.71, 73.66, 73.7601, 73.74, 73.76, 73.76, 73.71, 73.66, 73.73, 73.74, 73.77, 73.8, 73.84, 73.875, 73.77, 73.665, 73.66, 73.675, 73.665, 73.62, 73.55, 73.595, 73.585, 73.56, 73.565, 73.675, 73.73, 73.6918, 73.605, 73.7, 73.775, 73.79, 73.77, 73.655, 73.665, 73.63, 73.66, 73.72, 73.71, 73.565, 73.55, 73.49, 73.49, 73.6, 73.525, 73.825, 73.725, 73.9, 74, 74.035, 74.05, 74.175, 74.0878, 74.11, 74.0022, 74.11, 73.98, 74.03, 74.04, 74.035, 73.97, 74.095, 74.07, 74.08, 74.03, 74.21, 74.19, 74.21, 74.07, 73.9699, 73.905, 73.86, 73.94, 73.905, 73.89, 73.78, 73.81, 73.87, 73.85, 73.865, 73.915, 73.87, 73.85, 73.79, 73.68, 73.615, 73.57, 73.63, 73.58, 73.605, 73.565, 73.61, 73.63, 73.61, 73.45, 73.275, 73.18, 73.07, 73.06, 72.97, 73.03, 73.14, 73.075, 73.115, 73.0635, 73.0709, 73.17, 73.165, 73.1631, 73.165, 73.145, 73.17, 73.085, 73.04, 73.1, 73.02, 73.06, 73.035, 73.035, 73.08, 73.075, 73.68, 73.42, 73.31, 73.5, 73.55, 73.615, 73.64, 73.65, 73.61, 73.59, 73.54, 73.65, 73.64, 73.54, 73.43, 73.475, 73.53, 73.49, 73.42, 73.325, 73.41, 73.41, 73.33, 73.425, 73.46, 73.555, 73.6, 73.64, 73.515, 73.6, 73.675, 73.74, 73.7289, 73.74, 73.705, 73.67, 73.7066, 73.745, 73.795, 73.75, 73.76, 73.77, 73.765, 73.78, 73.77, 73.725, 73.72, 73.645, 73.64, 73.58, 73.57, 73.43, 73.405, 73.46, 73.54, 73.497, 73.57, 73.5402, 73.585, 73.655, 73.625, 73.61, 73.64, 73.67, 73.71, 73.71, 73.675, 73.65, 73.65, 73.67, 73.7901, 73.77, 73.81, 73.79, 73.775, 73.87, 73.9, 73.945, 75.15, 75.12, 74.87, 74.87, 74.82, 74.7, 74.61, 74.55, 74.6, 74.385, 74.405, 74.5, 74.55, 74.6, 74.53, 74.615, 74.56, 74.7, 74.644, 74.58, 74.4613, 74.36, 74.32, 74.4, 74.42, 74.3047, 74.265, 74.28, 74.265, 74.26, 74.26], [73.98, 73.985, 73.99, 73.85, 73.785, 73.75, 73.794, 73.76, 73.81, 73.755, 73.74, 73.75, 73.74, 73.605, 73.57, 73.5175, 73.3593, 73.18, 73.1, 73.13, 73.13, 72.97, 72.9368, 72.93, 72.94, 72.94, 72.96, 72.81, 72.7199, 72.68, 72.8, 72.69, 72.53, 72.4275, 72.28, 72.72, 72.52, 72.56, 72.44, 72.23, 72.33, 72.29, 72.42, 72.435, 72.5, 72.57, 72.515, 72.63, 72.44, 72.27, 72.3, 72.39, 72.57, 72.65, 72.645, 72.52, 72.415, 72.45, 72.68, 72.72, 72.61, 72.51, 72.43, 72.245, 72.3, 72.465, 72.485, 72.385, 72.53, 72.805, 72.805, 72.825, 72.835, 72.7412, 72.99, 72.965, 73.01, 73.04, 73.05, 73.07, 73.085, 73.13, 73.0999, 73.17, 73.29, 73.34, 73.4, 73.345, 73.31, 73.34, 73.3, 73.235, 73.24, 73.235, 73.35, 73.41, 73.41, 73.495, 73.37, 73.145, 73.175, 73.23, 73.225, 73.36, 73.3687, 73.365, 73.38, 73.49, 73.475, 73.53, 73.535, 73.465, 73.4262, 73.34, 73.2644, 73.16, 73.125, 73.235, 73.24, 73.31, 73.345, 73.265, 73.18, 73.1691, 73.1, 74.45, 74.48, 74.27, 74.06, 73.82, 73.75, 73.51, 73.46, 73.59, 73.59, 73.615, 73.65, 73.62, 73.58, 73.47, 73.34, 73.49, 73.57, 73.49, 73.48, 73.61, 73.73, 73.55, 73.57, 73.64, 73.68, 73.625, 73.78, 73.862, 73.78, 73.78, 73.8326, 73.69, 73.665, 73.72, 73.72, 73.6801, 73.79, 73.755, 73.8, 73.765, 73.71, 73.7, 73.74, 73.75, 73.78, 73.805, 73.87, 73.91, 73.77, 73.69, 73.6642, 73.69, 73.67, 73.6249, 73.6, 73.63, 73.6, 73.57, 73.595, 73.74, 73.735, 73.695, 73.625, 73.73, 73.78, 73.795, 73.775, 73.675, 73.68, 73.635, 73.69, 73.75, 73.73, 73.5784, 73.565, 73.49, 73.53, 73.84, 73.66, 73.83, 73.955, 73.92, 74, 74.035, 74.06, 74.19, 74.125, 74.12, 74.015, 74.121, 74.045, 74.05, 74.075, 74.04, 73.98, 74.145, 74.12, 74.08, 74.08, 74.24, 74.24, 74.21, 74.08, 73.99, 73.96, 73.9, 73.9527, 73.95, 73.895, 73.82, 73.86, 73.8766, 73.89, 73.88, 73.92, 73.886, 73.855, 73.79, 73.69, 73.62, 73.62, 73.67, 73.6, 73.61, 73.575, 73.63, 73.67, 73.61, 73.45, 73.29, 73.19, 73.115, 73.06, 73, 73.11, 73.16, 73.12, 73.14, 73.08, 73.115, 73.18, 73.185, 73.175, 73.185, 73.165, 73.18, 73.1, 73.05, 73.135, 73.035, 73.08, 73.05, 73.035, 73.13, 73.09, 73.8, 73.445, 73.37, 73.54, 73.57, 73.62, 73.66, 73.66, 73.62, 73.6699, 73.54, 73.72, 73.6669, 73.54, 73.4499, 73.48, 73.57, 73.515, 73.43, 73.4, 73.46, 73.415, 73.39, 73.4285, 73.47, 73.555, 73.605, 73.645, 73.555, 73.65, 73.73, 73.755, 73.775, 73.74, 73.74, 73.7, 73.72, 73.75, 73.8, 73.78, 73.77, 73.775, 73.775, 73.79, 73.775, 73.725, 73.72, 73.68, 73.6699, 73.58, 73.59, 73.47, 73.42, 73.485, 73.55, 73.55, 73.575, 73.565, 73.6, 73.685, 73.635, 73.62, 73.675, 73.6751, 73.72, 73.73, 73.7, 73.65, 73.66, 73.72, 73.825, 73.795, 73.815, 73.8171, 73.805, 73.885, 73.93, 74, 75.22, 75.15, 75, 74.9, 74.82, 74.72, 74.6365, 74.62, 74.65, 74.387, 74.407, 74.515, 74.63, 74.6, 74.555, 74.625, 74.575, 74.7201, 74.66, 74.58, 74.51, 74.37, 74.33, 74.4, 74.4299, 74.35, 74.275, 74.28, 74.265, 74.28, 74.267], [73.925, 73.91, 73.9771, 73.7925, 73.76, 73.695, 73.77, 73.72, 73.7634, 73.7, 73.71, 73.725, 73.7, 73.55, 73.49, 73.46, 73.23, 73.15, 72.99, 73.09, 73.1, 72.91, 72.865, 72.8422, 72.885, 72.895, 72.9, 72.73, 72.6547, 72.605, 72.7192, 72.59, 72.43, 72.365, 72.25, 72.415, 72.405, 72.47, 72.35, 72.14, 72.26, 72.23, 72.32, 72.37, 72.41, 72.4, 72.4, 72.33, 72.31, 72.16, 72.17, 72.24, 72.48, 72.51, 72.57, 72.44, 72.34, 72.425, 72.61, 72.6635, 72.52, 72.465, 72.39, 72.22, 72.21, 72.39, 72.44, 72.32, 72.45, 72.67, 72.75, 72.77, 72.79, 72.705, 72.85, 72.92, 72.895, 73, 73.02, 72.975, 73.01, 73.08, 73.05, 73.12, 73.25, 73.3, 73.3564, 73.273, 73.275, 73.305, 73.205, 73.18, 73.22, 73.185, 73.305, 73.37, 73.355, 73.47, 73.265, 73.12, 73.1366, 73.17, 73.21, 73.285, 73.34, 73.34, 73.34, 73.41, 73.44, 73.49, 73.5, 73.4305, 73.38, 73.29, 73.215, 73.12, 73.08, 73.19, 73.2, 73.275, 73.315, 73.23, 73.15, 73.08, 73.025, 74.08, 74.3885, 74.2, 73.93, 73.66, 73.69, 73.46, 73.4, 73.49, 73.53, 73.53, 73.62, 73.57, 73.54, 73.38, 73.32, 73.4501, 73.54, 73.45, 73.45, 73.56, 73.696, 73.5, 73.515, 73.58, 73.635, 73.59, 73.73, 73.79, 73.71, 73.74, 73.74, 73.642, 73.595, 73.6901, 73.69, 73.66, 73.75, 73.74, 73.76, 73.74, 73.6801, 73.66, 73.7, 73.73, 73.7632, 73.775, 73.84, 73.865, 73.75, 73.665, 73.635, 73.66, 73.645, 73.55, 73.54, 73.585, 73.5729, 73.555, 73.565, 73.675, 73.715, 73.65, 73.5846, 73.69, 73.7557, 73.74, 73.72, 73.65, 73.66, 73.6, 73.655, 73.715, 73.7, 73.545, 73.52, 73.4025, 73.475, 73.57, 73.5, 73.74, 73.72, 73.89, 73.96, 73.95, 73.9905, 74.145, 74.085, 74.1, 73.975, 74.1, 73.98, 74.03, 74.04, 73.98, 73.94, 74.095, 74.06, 74.0586, 74.03, 74.205, 74.18, 74.165, 74.06, 73.9516, 73.905, 73.86, 73.93, 73.905, 73.79, 73.765, 73.81, 73.85, 73.85, 73.855, 73.9, 73.85, 73.83, 73.77, 73.665, 73.59, 73.55, 73.63, 73.565, 73.57, 73.56, 73.6, 73.63, 73.58, 73.375, 73.25, 73.143, 73.05, 73.01, 72.94, 73.03, 73.135, 73.075, 73.08, 73.06, 73.0709, 73.15, 73.155, 73.1631, 73.155, 73.145, 73.11, 73.05, 73.03, 73.1, 73.01, 73.0433, 73.0201, 72.99, 73.08, 73.0501, 73.57, 73.365, 73.3, 73.46, 73.5101, 73.59, 73.565, 73.63, 73.59, 73.57, 73.4905, 73.64, 73.63, 73.5, 73.39, 73.445, 73.5217, 73.485, 73.35, 73.325, 73.4028, 73.3901, 73.325, 73.37, 73.435, 73.515, 73.58, 73.59, 73.515, 73.6, 73.675, 73.73, 73.71, 73.68, 73.7, 73.67, 73.7066, 73.7184, 73.775, 73.75, 73.75, 73.75, 73.76, 73.77, 73.755, 73.685, 73.7, 73.645, 73.64, 73.54, 73.56, 73.43, 73.4024, 73.455, 73.5, 73.48, 73.56, 73.54, 73.57, 73.645, 73.61, 73.6, 73.64, 73.655, 73.69, 73.7, 73.66, 73.605, 73.64, 73.6617, 73.7901, 73.765, 73.78, 73.79, 73.76, 73.8517, 73.86, 73.945, 74.92, 75.05, 74.85, 74.84, 74.75, 74.62, 74.56, 74.53, 74.6, 74.345, 74.35, 74.475, 74.55, 74.57, 74.52, 74.54, 74.55, 74.6828, 74.62, 74.55, 74.4613, 74.335, 74.28, 74.35, 74.38, 74.3047, 74.26, 74.22, 74.23, 74.23, 74.24], [73.975, 73.98, 73.9771, 73.8, 73.78, 73.75, 73.7811, 73.72, 73.765, 73.705, 73.71, 73.7339, 73.73, 73.55, 73.49, 73.4999, 73.23, 73.165, 73.07, 73.1199, 73.11, 72.92, 72.87, 72.9101, 72.885, 72.935, 72.9, 72.73, 72.67, 72.67, 72.78, 72.625, 72.5039, 72.4, 72.27, 72.695, 72.42, 72.49, 72.38, 72.14, 72.3, 72.245, 72.42, 72.405, 72.42, 72.53, 72.415, 72.59, 72.39, 72.27, 72.24, 72.37, 72.48, 72.61, 72.595, 72.47, 72.3707, 72.44, 72.61, 72.67, 72.555, 72.48, 72.405, 72.22, 72.3, 72.41, 72.46, 72.33, 72.53, 72.805, 72.78, 72.775, 72.82, 72.71, 72.99, 72.93, 72.98, 73.03, 73.02, 73.05, 73.085, 73.11, 73.05, 73.135, 73.27, 73.3, 73.375, 73.275, 73.28, 73.3088, 73.28, 73.23, 73.23, 73.23, 73.35, 73.41, 73.4, 73.4797, 73.275, 73.12, 73.1366, 73.2274, 73.21, 73.36, 73.35, 73.34, 73.37, 73.455, 73.44, 73.5, 73.52, 73.4305, 73.42, 73.29, 73.255, 73.16, 73.12, 73.235, 73.21, 73.2999, 73.325, 73.25, 73.175, 73.145, 73.03, 74.23, 74.45, 74.27, 73.93, 73.68, 73.69, 73.48, 73.45, 73.575, 73.555, 73.585, 73.64, 73.62, 73.555, 73.4, 73.33, 73.4501, 73.57, 73.46, 73.47, 73.61, 73.73, 73.51, 73.57, 73.62, 73.64, 73.61, 73.73, 73.8001, 73.7184, 73.78, 73.75, 73.642, 73.665, 73.7, 73.69, 73.675, 73.78, 73.755, 73.795, 73.75, 73.7, 73.69, 73.73, 73.75, 73.765, 73.79, 73.85, 73.9, 73.75, 73.68, 73.64, 73.6791, 73.6592, 73.59, 73.6, 73.6, 73.6, 73.555, 73.595, 73.7188, 73.72, 73.655, 73.625, 73.71, 73.77, 73.7417, 73.72, 73.675, 73.675, 73.61, 73.67, 73.74, 73.7, 73.55, 73.53, 73.44, 73.52, 73.57, 73.66, 73.77, 73.95, 73.915, 73.98, 73.955, 73.995, 74.19, 74.125, 74.105, 73.98, 74.1164, 74.03, 74.038, 74.0652, 73.99, 73.97, 74.135, 74.12, 74.06, 74.06, 74.24, 74.235, 74.165, 74.07, 73.99, 73.96, 73.8977, 73.93, 73.95, 73.83, 73.78, 73.86, 73.87, 73.89, 73.86, 73.905, 73.8599, 73.83, 73.78, 73.665, 73.6022, 73.615, 73.66, 73.585, 73.575, 73.57, 73.62, 73.6497, 73.585, 73.38, 73.26, 73.16, 73.105, 73.025, 72.945, 73.095, 73.155, 73.12, 73.09, 73.07, 73.11, 73.17, 73.17, 73.175, 73.18, 73.165, 73.13, 73.06, 73.035, 73.12, 73.0172, 73.045, 73.0201, 72.995, 73.12, 73.055, 73.6156, 73.37, 73.31, 73.5, 73.56, 73.595, 73.565, 73.66, 73.6, 73.66, 73.4905, 73.71, 73.66, 73.52, 73.44, 73.47, 73.565, 73.505, 73.35, 73.385, 73.44, 73.4099, 73.38, 73.385, 73.45, 73.515, 73.605, 73.61, 73.55, 73.645, 73.725, 73.735, 73.77, 73.685, 73.725, 73.685, 73.715, 73.7201, 73.78, 73.77, 73.76, 73.76, 73.775, 73.78, 73.755, 73.695, 73.71, 73.68, 73.665, 73.57, 73.58, 73.455, 73.41, 73.48, 73.51, 73.515, 73.5604, 73.565, 73.6, 73.67, 73.625, 73.61, 73.655, 73.655, 73.7, 73.7, 73.66, 73.64, 73.645, 73.715, 73.8073, 73.795, 73.7875, 73.8171, 73.77, 73.875, 73.92, 73.985, 75.015, 75.07, 74.96, 74.9, 74.775, 74.635, 74.61, 74.61, 74.64, 74.355, 74.38, 74.505, 74.63, 74.58, 74.54, 74.54, 74.55, 74.685, 74.63, 74.5601, 74.485, 74.37, 74.31, 74.38, 74.385, 74.31, 74.27, 74.23, 74.23, 74.23, 74.25], [8696, 44781, 4430, 18077, 18880, 11586, 7813, 20196, 5967, 5469, 4766, 3693, 9502, 13667, 17523, 11315, 54939, 10128, 73172, 24510, 24063, 13992, 22653, 52502, 12239, 15063, 16500, 25859, 18114, 25221, 17199, 17820, 27134, 18274, 33481, 72471, 19815, 25516, 26941, 27276, 18516, 27879, 22888, 18860, 95755, 82370, 81903, 119758, 7426, 11848, 18832, 13682, 11449, 22481, 12816, 19440, 12195, 11089, 9468, 17897, 13660, 8886, 6762, 7754, 11541, 7880, 5318, 13317, 19486, 110125, 14931, 17441, 30306, 8833, 42654, 6944, 19306, 22264, 6997, 7616, 6237, 16389, 18792, 7897, 11214, 57380, 5388, 4523, 7950, 11110, 8822, 4028, 13792, 9613, 7179, 16675, 5762, 10999, 14903, 12677, 15085, 5925, 7861, 5313, 14038, 5993, 8554, 7826, 9329, 13480, 6249, 6626, 7284, 22999, 18335, 14272, 10762, 12822, 21017, 15760, 12137, 12243, 20633, 24887, 33730, 145689, 27475, 11319, 23007, 21682, 6704, 14251, 18478, 26188, 8776, 15190, 17267, 7284, 7248, 17529, 4787, 9010, 18886, 5393, 5426, 6830, 8871, 15208, 14615, 17908, 19857, 8082, 4410, 12148, 4892, 6405, 13297, 3362, 7489, 3489, 2737, 3844, 5954, 3871, 4060, 12120, 12109, 4017, 3640, 4361, 2802, 2603, 4423, 9352, 9776, 4627, 10321, 3895, 7928, 23696, 10130, 34053, 5340, 6454, 5609, 8817, 12376, 5787, 14148, 35833, 13800, 14755, 9673, 7109, 5988, 6200, 10768, 13407, 5985, 8824, 23689, 26126, 31221, 95149, 10396, 6359, 15415, 5271, 8700, 18544, 18177, 8247, 12445, 3230, 18324, 9190, 15710, 7159, 9125, 11519, 8524, 5418, 8713, 6652, 21278, 16171, 14849, 2984, 4302, 5890, 7271, 11365, 9405, 8882, 67371, 10525, 16888, 11785, 7568, 10055, 8175, 13523, 10465, 9920, 10657, 13220, 10166, 23064, 11969, 8486, 13014, 13775, 17524, 22774, 11570, 12898, 13684, 15913, 32352, 14409, 24901, 6819, 4934, 12049, 5849, 7644, 14884, 15383, 5288, 20800, 5206, 15030, 10522, 5335, 10854, 11077, 10104, 9418, 34730, 40797, 44380, 97306, 6401, 15435, 30224, 13881, 7709, 16309, 14200, 12990, 13772, 7372, 30169, 5451, 9696, 6598, 12256, 10667, 12435, 13811, 9924, 11094, 7369, 13050, 21231, 17946, 7738, 8848, 9381, 5337, 6955, 6724, 4119, 7846, 8747, 8533, 7349, 3367, 5533, 5033, 4825, 6720, 4871, 4213, 4331, 4350, 14599, 7009, 6393, 12880, 12754, 6922, 14006, 5038, 10717, 23822, 31771, 11333, 4938, 14778, 15420, 8677, 12510, 9287, 8091, 7512, 7370, 7759, 6122, 10326, 12664, 7809, 14453, 15274, 6944, 21542, 20849, 43084, 50643, 117188, 33181, 20568, 33135, 23389, 16267, 28227, 12883, 7041, 7159, 7501, 14200, 5209, 12779, 14040, 37831, 13432, 11061, 4345, 6732, 5880, 8007, 15658, 4996, 11791, 6672, 4498, 9807, 4063, 9430, 13660]], "output_timestamps": [1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0], "output_window": [[74.25, 74.19, 74.19, 74.25, 74.205, 74.1781, 74.1301, 74.08, 74.09, 74.0901, 74.135, 74.22, 74.115, 74.16, 74.24, 74.31, 74.28, 74.21, 74.165, 74.175, 74.225, 74.26, 74.2199, 74.29, 74.2999, 74.2842, 74.28, 74.1882, 74.28, 74.3, 74.38, 74.4, 74.42, 74.46, 74.47, 74.5099, 74.525, 74.51, 74.525, 74.565, 74.6264, 74.7, 74.665, 74.735, 74.81, 74.8, 74.74, 74.77, 74.394, 74.47, 74.55, 74.41, 74.535, 74.65, 74.69, 74.711, 74.745, 74.74, 74.68, 74.705, 74.705, 74.6614, 74.68, 74.68, 74.565, 74.54, 74.54, 74.565, 74.575, 74.47, 74.54, 74.55, 74.51, 74.52, 74.5501, 74.585, 74.59, 74.61], [74.25, 74.195, 74.1917, 74.25, 74.23, 74.2, 74.1301, 74.0913, 74.0986, 74.125, 74.185, 74.22, 74.15, 74.1815, 74.24, 74.31, 74.2825, 74.25, 74.175, 74.2, 74.225, 74.26, 74.22, 74.29, 74.3, 74.2842, 74.28, 74.25, 74.305, 74.37, 74.42, 74.41, 74.43, 74.46, 74.54, 74.515, 74.545, 74.515, 74.525, 74.5783, 74.63, 74.71, 74.71, 74.75, 74.81, 74.83, 74.815, 74.89, 74.48, 74.47, 74.59, 74.455, 74.55, 74.66, 74.7, 74.715, 74.76, 74.77, 74.72, 74.73, 74.735, 74.695, 74.73, 74.68, 74.585, 74.545, 74.56, 74.6099, 74.58, 74.5, 74.57, 74.555, 74.51, 74.6, 74.5972, 74.59, 74.605, 74.63], [74.235, 74.1701, 74.17, 74.21, 74.205, 74.17, 74.1026, 74.06, 74.08, 74.0901, 74.135, 74.165, 74.115, 74.16, 74.225, 74.3, 74.27, 74.21, 74.149, 74.155, 74.1839, 74.221, 74.19, 74.265, 74.2826, 74.265, 74.215, 74.1882, 74.28, 74.3, 74.38, 74.3921, 74.41, 74.4336, 74.47, 74.485, 74.51, 74.49, 74.495, 74.5539, 74.61, 74.68, 74.6401, 74.72, 74.76, 74.7699, 74.74, 74.73, 74.31, 74.405, 74.51, 74.41, 74.51, 74.61, 74.67, 74.655, 74.73, 74.73, 74.68, 74.695, 74.7, 74.655, 74.68, 74.655, 74.56, 74.48, 74.535, 74.565, 74.57, 74.455, 74.54, 74.53, 74.49, 74.52, 74.5501, 74.575, 74.58, 74.605], [74.24, 74.185, 74.173, 74.21, 74.23, 74.19, 74.12, 74.07, 74.095, 74.125, 74.17, 74.175, 74.15, 74.1814, 74.23, 74.3, 74.27, 74.2495, 74.15, 74.19, 74.19, 74.221, 74.195, 74.285, 74.29, 74.267, 74.2217, 74.25, 74.29, 74.35, 74.41, 74.41, 74.415, 74.44, 74.53, 74.49, 74.51, 74.51, 74.515, 74.56, 74.62, 74.7, 74.68, 74.725, 74.795, 74.785, 74.795, 74.74, 74.32, 74.46, 74.54, 74.44, 74.53, 74.66, 74.68, 74.66, 74.735, 74.76, 74.6928, 74.73, 74.735, 74.685, 74.69, 74.66, 74.575, 74.505, 74.54, 74.585, 74.575, 74.5, 74.56, 74.53, 74.49, 74.575, 74.59, 74.575, 74.59, 74.63], [5080, 11868, 5743, 8800, 3763, 10200, 18143, 6205, 6551, 75354, 12537, 30299, 14978, 8242, 7417, 5959, 10776, 4471, 3946, 8374, 14228, 11972, 10731, 8998, 6677, 5621, 28132, 16642, 7575, 43077, 18167, 10460, 8657, 7192, 13612, 9401, 10840, 10108, 16079, 6636, 11249, 22588, 29066, 15831, 45014, 42122, 56291, 102222, 15059, 30013, 30739, 11640, 6257, 11316, 9603, 17608, 10565, 10824, 10804, 10959, 9635, 4084, 23370, 10227, 9098, 29972, 13291, 14713, 2169, 12747, 7246, 6307, 13098, 30415, 5133, 7141, 10204, 7822]], "text": {"content": "The Latest Analyst Ratings for CVS Health\nBy Benzinga Insights\nPublished on: 2023-03-30T16:01:36Z\n\nCVS Health (NYSE:CVS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00. \nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nCVS Health CVS has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00.\nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.83% from the previous average price target of $116.86.\nStay up to date on CVS Health analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680192096000, "published_utc": "2023-03-30T16:01:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31588341/the-latest-analyst-ratings-for-cvs-health", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6296347518652313, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.27581026193636043, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8854342683338982, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.79682, 73.77221, 73.7475, 73.7225, 73.6935, 73.66848999999999, 73.61338, 73.55788, 73.48838, 73.42987, 73.36987, 73.28848, 73.20248, 73.13849, 73.07799, 73.0215, 72.9885, 72.94500000000001, 72.905, 72.86001000000002, 72.82701, 72.79751000000002, 72.76089999999999, 72.70989, 72.64839, 72.62438999999999, 72.57639, 72.55238999999999, 72.52338999999999, 72.47039, 72.42239, 72.38439, 72.376, 72.3765, 72.3915, 72.375, 72.3745, 72.3845, 72.38550000000001, 72.3985, 72.3925, 72.405, 72.411, 72.4315, 72.449, 72.44300000000001, 72.43857, 72.42357000000001, 72.44557, 72.48557, 72.51707000000002, 72.52806999999999, 72.52057, 72.48157, 72.45207, 72.44606999999999, 72.45500000000001, 72.44399999999999, 72.43599999999999, 72.4495, 72.47200000000001, 72.50150000000001, 72.54299999999999, 72.59200000000001, 72.66099999999999, 72.713, 72.765, 72.83500000000001, 72.88399999999999, 72.9085, 72.939, 72.9725, 72.99549999999999, 73.038, 73.066, 73.103, 73.1425, 73.167, 73.19300000000001, 73.21887999999998, 73.23838, 73.25038, 73.26838000000001, 73.27788, 73.28587999999999, 73.29688, 73.29938000000001, 73.31985, 73.31935, 73.30047, 73.28613, 73.28587, 73.28387, 73.29687, 73.29687, 73.28987000000001, 73.28687, 73.28439999999999, 73.3009, 73.3389, 73.37724, 73.39755, 73.41855000000001, 73.41155, 73.40205, 73.38405, 73.35905, 73.33705, 73.31405, 73.29404, 73.27454, 73.25649000000001, 73.23199, 73.21749, 73.19499, 73.30198999999999, 73.43499, 73.53849, 73.61049, 73.6485, 73.685, 73.708, 73.7355, 73.77850000000001, 73.831, 73.76650000000001, 73.6855, 73.6205, 73.583, 73.555, 73.51899999999999, 73.51601000000001, 73.52801000000001, 73.51651, 73.50801, 73.51051, 73.51951, 73.50851, 73.51001, 73.53200999999999, 73.56301, 73.579, 73.595, 73.62901000000001, 73.65385, 73.67085, 73.67285, 73.68605, 73.69555, 73.70354999999999, 73.70854999999999, 73.71505, 73.72005, 73.71554, 73.72319999999999, 73.7202, 73.71520000000001, 73.72, 73.72650000000002, 73.73150000000001, 73.739, 73.7505, 73.75750000000001, 73.772, 73.7675, 73.76050000000001, 73.75450000000001, 73.75341, 73.74633000000001, 73.73033000000001, 73.71383, 73.69483, 73.66983, 73.63533, 73.61983000000001, 73.62370999999999, 73.63171, 73.6293, 73.62588, 73.63788000000001, 73.65488, 73.66905, 73.68105, 73.69305, 73.70105, 73.69017, 73.68517, 73.69367, 73.70117, 73.68517, 73.66117, 73.631, 73.611, 73.60049999999998, 73.599, 73.615, 73.643, 73.6605, 73.6885, 73.729, 73.7755, 73.8505, 73.911, 73.96450000000002, 73.9965, 74.03114000000001, 74.03914, 74.05144, 74.05996, 74.06346, 74.06096, 74.05546, 74.05496, 74.05046, 74.05846, 74.07082, 74.09132, 74.10401999999999, 74.1045, 74.1045, 74.10350000000001, 74.07977000000001, 74.06077, 74.04977, 74.02677, 73.98077, 73.94327000000001, 73.91377, 73.89577, 73.88277000000001, 73.87727, 73.87348999999999, 73.86349, 73.84648999999999, 73.82999000000001, 73.81221, 73.78770999999999, 73.76671, 73.73621, 73.70770999999999, 73.67420999999999, 73.65022, 73.63219000000001, 73.61269, 73.58418999999999, 73.54997, 73.50447, 73.44897, 73.39297, 73.32996999999999, 73.28247, 73.23597, 73.18299999999999, 73.1335, 73.1025, 73.0875, 73.0885, 73.095, 73.10999999999999, 73.1335, 73.1405, 73.138, 73.132, 73.1265, 73.13149999999999, 73.12222, 73.10972, 73.09473, 73.07673000000001, 73.07073, 73.05973, 73.10829000000001, 73.13929, 73.16679, 73.20479, 73.25907000000001, 73.31407, 73.36856, 73.43506, 73.48306, 73.54356, 73.53105, 73.56505, 73.60005, 73.60204999999999, 73.59004999999999, 73.57755, 73.57755, 73.56205, 73.53705, 73.50955, 73.5045, 73.47448999999999, 73.44649, 73.43298999999999, 73.43399, 73.43849, 73.44248999999999, 73.45299, 73.47299, 73.49898999999999, 73.52749, 73.56, 73.599, 73.629, 73.6565, 73.6735, 73.6845, 73.69551, 73.71851000000001, 73.73101, 73.73451, 73.73701, 73.73751, 73.74701, 73.75001, 73.75101, 73.75050999999999, 73.7465, 73.735, 73.715, 73.697, 73.6665, 73.63, 73.6, 73.5755, 73.5575, 73.54254, 73.53104, 73.52454, 73.53454, 73.53904, 73.55454, 73.57903999999999, 73.59653999999999, 73.61554, 73.63404, 73.644, 73.6515, 73.65599999999999, 73.6605, 73.67873, 73.69723, 73.71047999999999, 73.72669, 73.73369, 73.75119, 73.77718999999999, 73.81169, 73.94869, 74.08418999999999, 74.19946, 74.30995999999999, 74.40871000000001, 74.4905, 74.5745, 74.648, 74.72, 74.75699999999999, 74.6935, 74.63700000000001, 74.604, 74.572, 74.54849999999999, 74.539, 74.53299999999999, 74.54050000000001, 74.5395, 74.56000999999999, 74.57051, 74.55701, 74.52501000000001, 74.50501, 74.48951, 74.46651, 74.43851000000001, 74.39301, 74.35301, 74.32000000000001, 74.29650000000001], "in_sma_50": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.81301818181818, 73.806425, 73.80054615384616, 73.78265, 73.76313999999999, 73.7466875, 73.71629411764705, 73.68566666666668, 73.65326315789474, 73.626595, 73.60199523809524, 73.57099545454545, 73.54051739130435, 73.51425, 73.48908, 73.46776923076924, 73.44674074074074, 73.42114285714285, 73.39524137931035, 73.37106666666666, 73.35199999999999, 73.32928125, 73.3042696969697, 73.27767352941177, 73.24888285714286, 73.23349722222223, 73.21151081081081, 73.19252368421053, 73.17168974358975, 73.1458975, 73.12526585365855, 73.10430714285715, 73.08839302325582, 73.07286136363636, 73.05835333333333, 73.04686739130435, 73.03342340425532, 73.02418541666667, 73.01124285714286, 72.996418, 72.961718, 72.929518, 72.899576, 72.875776, 72.852076, 72.826476, 72.798268, 72.77266800000001, 72.749568, 72.728868, 72.70576799999999, 72.68069, 72.65419, 72.62759, 72.60379, 72.581992, 72.566592, 72.549892, 72.539092, 72.53279400000001, 72.52619399999999, 72.52329399999999, 72.522294, 72.518292, 72.520392, 72.52029200000001, 72.521892, 72.52789200000001, 72.534892, 72.542492, 72.54859200000001, 72.558292, 72.569214, 72.583914, 72.60391399999999, 72.61601399999999, 72.635114, 72.650814, 72.668814, 72.69219, 72.71179000000001, 72.73149, 72.74768999999999, 72.76419, 72.78279, 72.80039, 72.82009, 72.837884, 72.855584, 72.872584, 72.89051599999999, 72.90766400000001, 72.922264, 72.937264, 72.952364, 72.969764, 72.98975, 73.01005, 73.02665, 73.04325, 73.06255, 73.08156, 73.10186, 73.12326, 73.14236000000001, 73.15736, 73.17056, 73.18866, 73.20226000000001, 73.212158, 73.223058, 73.232558, 73.239658, 73.248358, 73.249158, 73.275158, 73.304558, 73.329358, 73.34755799999999, 73.360158, 73.37225799999999, 73.379658, 73.387658, 73.396458, 73.40215800000001, 73.40785799999999, 73.41315800000001, 73.420058, 73.425558, 73.427382, 73.428382, 73.432784, 73.43958400000001, 73.444184, 73.44658399999999, 73.45058399999999, 73.457184, 73.45779, 73.46369, 73.47368999999999, 73.48375800000001, 73.49141, 73.50180999999999, 73.510612, 73.51798, 73.52678, 73.53438, 73.53811999999999, 73.54262, 73.54662, 73.55001999999999, 73.55491, 73.56211, 73.57141, 73.58220999999999, 73.59401, 73.60561000000001, 73.61471, 73.62510999999999, 73.634112, 73.64291200000001, 73.653712, 73.667212, 73.682312, 73.696712, 73.68571200000001, 73.669512, 73.657694, 73.65227800000001, 73.65047799999999, 73.648678, 73.65107800000001, 73.654078, 73.653678, 73.654478, 73.657154, 73.658754, 73.65945400000001, 73.660854, 73.667054, 73.675854, 73.681686, 73.684686, 73.688986, 73.69308600000001, 73.69308600000001, 73.69188600000001, 73.69648600000001, 73.699086, 73.697686, 73.695486, 73.692086, 73.68788599999999, 73.683284, 73.682116, 73.68191599999999, 73.68591599999999, 73.691376, 73.697676, 73.702776, 73.708876, 73.719176, 73.72607599999999, 73.733076, 73.736776, 73.744104, 73.750704, 73.757664, 73.764368, 73.769168, 73.773268, 73.78016799999999, 73.785568, 73.788768, 73.794968, 73.806168, 73.818068, 73.827786, 73.836002, 73.844002, 73.851202, 73.85715599999999, 73.86375600000001, 73.871656, 73.876356, 73.87758000000001, 73.88038, 73.88468, 73.88998000000001, 73.89298000000001, 73.89568, 73.898044, 73.900244, 73.902344, 73.90214399999999, 73.901988, 73.900888, 73.899288, 73.89698800000001, 73.89748800000001, 73.898288, 73.90188800000001, 73.904482, 73.90478200000001, 73.899182, 73.888982, 73.873182, 73.856982, 73.837882, 73.817682, 73.799682, 73.778982, 73.758882, 73.73858200000001, 73.720382, 73.700254, 73.683054, 73.665694, 73.64789, 73.63168999999999, 73.61559, 73.59549, 73.57428999999999, 73.55378999999999, 73.53499, 73.510534, 73.486734, 73.463836, 73.442336, 73.424936, 73.406836, 73.401194, 73.389994, 73.377194, 73.370594, 73.366194, 73.360894, 73.354794, 73.350194, 73.344994, 73.340094, 73.332706, 73.330306, 73.327906, 73.325006, 73.32176199999999, 73.318862, 73.316962, 73.31536200000001, 73.310862, 73.307162, 73.303562, 73.298766, 73.29466599999999, 73.294766, 73.298566, 73.305666, 73.31566600000001, 73.327366, 73.33946599999999, 73.350466, 73.361866, 73.374166, 73.387766, 73.400066, 73.412366, 73.42266599999999, 73.43356599999998, 73.444468, 73.456468, 73.46856799999999, 73.48116800000001, 73.495168, 73.509968, 73.523168, 73.53792399999999, 73.55092400000001, 73.564722, 73.578422, 73.589322, 73.599622, 73.59890999999999, 73.60061, 73.60261, 73.60221, 73.60121, 73.59961, 73.599518, 73.597618, 73.597618, 73.597818, 73.60050799999999, 73.598508, 73.598408, 73.601108, 73.606308, 73.610908, 73.612808, 73.615508, 73.621408, 73.628008, 73.635354, 73.643056, 73.651206, 73.659848, 73.666248, 73.673448, 73.679748, 73.687248, 73.716548, 73.74504800000001, 73.76974799999999, 73.793048, 73.813148, 73.832148, 73.849848, 73.868348, 73.886848, 73.899546, 73.911546, 73.926246, 73.943646, 73.960046, 73.975346, 73.99054600000001, 74.00644600000001, 74.026246, 74.044646, 74.062248, 74.078648, 74.09464799999999, 74.109248, 74.127748, 74.147248, 74.163848, 74.17904800000001, 74.193348, 74.20674, 74.22004000000001, 74.23304], "in_sma_200": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.81301818181818, 73.806425, 73.80054615384616, 73.78265, 73.76313999999999, 73.7466875, 73.71629411764705, 73.68566666666668, 73.65326315789474, 73.626595, 73.60199523809524, 73.57099545454545, 73.54051739130435, 73.51425, 73.48908, 73.46776923076924, 73.44674074074074, 73.42114285714285, 73.39524137931035, 73.37106666666666, 73.35199999999999, 73.32928125, 73.3042696969697, 73.27767352941177, 73.24888285714286, 73.23349722222223, 73.21151081081081, 73.19252368421053, 73.17168974358975, 73.1458975, 73.12526585365855, 73.10430714285715, 73.08839302325582, 73.07286136363636, 73.05835333333333, 73.04686739130435, 73.03342340425532, 73.02418541666667, 73.01124285714286, 72.996418, 72.98158627450981, 72.969825, 72.96058301886792, 72.95409074074074, 72.94756181818181, 72.93903392857143, 72.92906315789475, 72.92063103448275, 72.91536610169491, 72.91127666666667, 72.90543606557377, 72.89857419354838, 72.89073968253969, 72.880259375, 72.8713323076923, 72.86434242424242, 72.85830746268657, 72.85053823529411, 72.84589275362319, 72.84530857142856, 72.84438873239436, 72.843425, 72.84310410958904, 72.84130540540541, 72.843288, 72.84442894736841, 72.84618961038962, 72.84854615384616, 72.8507164556962, 72.8532075, 72.85606913580247, 72.85916585365854, 72.86146506024096, 72.86472142857143, 72.8694894117647, 72.87449534883721, 72.88024827586207, 72.88473409090909, 72.88917528089887, 72.89383777777778, 72.89808131868132, 72.90168913043478, 72.9052193548387, 72.90867446808511, 72.91332, 72.91849375, 72.92345773195876, 72.92913367346938, 72.93262727272727, 72.934501, 72.93650198019802, 72.93935392156862, 72.94198155339805, 72.94600096153846, 72.94984857142857, 72.95352924528302, 72.9574214953271, 72.9620287037037, 72.96641376146789, 72.97126454545455, 72.97620810810811, 72.98026428571428, 72.98415575221239, 72.98683859649122, 72.98917043478261, 72.99064310344828, 72.99174871794872, 72.99381016949152, 72.99562689075631, 72.9981625, 73.00086363636363, 73.0029057377049, 73.00430487804879, 73.00543951612903, 73.005636, 73.01535317460316, 73.02664960629922, 73.03636328125, 73.04329069767442, 73.04818846153846, 73.05308778625954, 73.05632196969697, 73.05928195488723, 73.06313059701493, 73.06677407407408, 73.07058455882353, 73.07474087591241, 73.07869202898551, 73.08211870503598, 73.0843892857143, 73.08613120567377, 73.08869436619719, 73.09206013986014, 73.09461527777778, 73.09720413793104, 73.10071643835617, 73.10499727891157, 73.10773378378379, 73.11083624161074, 73.11423066666666, 73.11771258278146, 73.12095131578947, 73.1249320261438, 73.12931623376623, 73.13311677419355, 73.13726346153847, 73.14116624203821, 73.14433607594937, 73.1476106918239, 73.151063125, 73.15441055900621, 73.15762407407406, 73.16144233128834, 73.16506158536586, 73.1688793939394, 73.17238012048193, 73.17553952095808, 73.17860178571429, 73.18186449704142, 73.18520647058824, 73.18859707602338, 73.19209360465116, 73.19589653179192, 73.19994310344828, 73.20308628571429, 73.20579602272727, 73.20824915254238, 73.21089438202247, 73.21339888268156, 73.2154911111111, 73.21761546961326, 73.21971648351648, 73.22179453551912, 73.22360543478261, 73.22561297297297, 73.22826451612903, 73.23089411764705, 73.23315000000001, 73.23522328042328, 73.23772210526316, 73.24050890052357, 73.24311927083333, 73.24559015544041, 73.24780360824742, 73.24999435897436, 73.25183112244898, 73.2539538071066, 73.25640858585858, 73.2586376884422, 73.2600945, 73.2578695, 73.25516950000001, 73.25288400000001, 73.251734, 73.25113400000001, 73.25123400000001, 73.2520785, 73.25305350000001, 73.2541285, 73.25537849999999, 73.2568035, 73.25908399999999, 73.26105899999999, 73.263834, 73.266284, 73.26936649999999, 73.27336650000001, 73.2777315, 73.2827075, 73.287058, 73.291358, 73.297433, 73.303683, 73.3094325, 73.3153075, 73.3218325, 73.3285075, 73.3356825, 73.3426825, 73.3492825, 73.3551825, 73.361546, 73.3686765, 73.3764265, 73.38422650000001, 73.3896515, 73.3968515, 73.4037515, 73.4113015, 73.4199015, 73.4279265, 73.43600099999999, 73.443051, 73.44992599999999, 73.456151, 73.461512, 73.467512, 73.47286199999999, 73.478837, 73.485362, 73.49201199999999, 73.49826200000001, 73.5041105, 73.5089855, 73.5129105, 73.5168605, 73.520807, 73.524132, 73.526207, 73.527582, 73.530282, 73.53365699999999, 73.537232, 73.541582, 73.545432, 73.54893200000001, 73.552482, 73.556682, 73.55990700000001, 73.56178200000001, 73.563707, 73.565482, 73.566682, 73.56830699999999, 73.568957, 73.569393, 73.56971800000001, 73.56966849999999, 73.5695435, 73.56989349999999, 73.5697435, 73.5722715, 73.57387150000001, 73.5747465, 73.5758965, 73.5771965, 73.57829650000001, 73.5797465, 73.58164649999999, 73.5831025, 73.5850025, 73.586305, 73.588705, 73.590855, 73.591705, 73.591855, 73.592205, 73.5926315, 73.5937815, 73.5949315, 73.5961735, 73.5972365, 73.598236, 73.598336, 73.598511, 73.599061, 73.599786, 73.60053599999999, 73.601386, 73.60163600000001, 73.602261, 73.6037335, 73.6053085, 73.6077085, 73.6098585, 73.6126835, 73.61550849999999, 73.6179085, 73.620459, 73.62285949999999, 73.6250845, 73.6276345, 73.6305595, 73.63370950000001, 73.6374595, 73.6350845, 73.6313095, 73.6285095, 73.6272595, 73.6271845, 73.62658449999999, 73.6270845, 73.6271095, 73.6262845, 73.6259095, 73.6255345, 73.6249095, 73.6246115, 73.62466149999999, 73.62566149999999, 73.62736149999999, 73.628236, 73.62843600000001, 73.629411, 73.630336, 73.630786, 73.630636, 73.63138599999999, 73.631736, 73.631861, 73.63223599999999, 73.6332225, 73.63354749999999, 73.63348450000001, 73.633978, 73.63392800000001, 73.63455300000001, 73.63594300000001, 73.637543, 73.64411799999999, 73.65101800000001, 73.657443, 73.663043, 73.668143, 73.672343, 73.676643, 73.68119300000001, 73.685943, 73.68906799999999, 73.692218, 73.695918, 73.700118, 73.703768, 73.706968, 73.710918, 73.715268, 73.72049299999999, 73.72524750000001, 73.729752, 73.734227, 73.738077, 73.741627, 73.745527, 73.74967699999999, 73.753252, 73.756008, 73.75855800000001, 73.761433, 73.76445799999999, 73.767158], "in_ema_10": [73.975, 73.97590909090908, 73.9761256198347, 73.94410277986475, 73.91426591079843, 73.88439938156235, 73.86561767582373, 73.83914173476487, 73.82566141935307, 73.80372297947069, 73.78668243774874, 73.77708563088532, 73.76852460708798, 73.72879286034471, 73.68537597664567, 73.651653071801, 73.57498887692809, 73.50044544475935, 73.42218263662129, 73.3672221572356, 73.32045449228367, 73.24764458459573, 73.17898193285106, 73.13009430869631, 73.08553170711517, 73.0581623058215, 73.02940552294486, 72.9749681551367, 72.91951939965729, 72.87415223608323, 72.85703364770445, 72.81484571175818, 72.75831012780215, 72.69316283183812, 72.61622413514027, 72.63054701966021, 72.59226574335835, 72.57367197183865, 72.5384588860498, 72.46601181585892, 72.4358278493391, 72.401131876732, 72.4045624445989, 72.40464200012637, 72.40743436373975, 72.42971902487798, 72.42704283853652, 72.45667141334806, 72.44454933819387, 72.41281309488588, 72.38139253217935, 72.3793211626922, 72.39762640583906, 72.43623978659559, 72.46510527994184, 72.46599522904332, 72.4486688237627, 72.44709267398765, 72.47671218780808, 72.51185542638842, 72.5196998943178, 72.51248173171456, 72.49293959867555, 72.44331421709816, 72.41725708671667, 72.41593761640455, 72.42394895887645, 72.40686732998982, 72.42925508817348, 72.4975723448692, 72.54892282762025, 72.59002776805292, 72.6318409011342, 72.64605164638252, 72.7085877106766, 72.74884449055358, 72.79087276499838, 72.83435044408958, 72.86810490880056, 72.9011767435641, 72.93459915382516, 72.96649021676603, 72.98167381371766, 73.00955130213264, 73.05690561083578, 73.10110459068382, 73.15090375601403, 73.17346670946603, 73.19283639865402, 73.21392068980784, 73.22593510984277, 73.22667418078044, 73.22727887518398, 73.22777362515053, 73.2499966023959, 73.279088129233, 73.3010721057361, 73.33354990469317, 73.32290446747623, 73.28601274611691, 73.25884679227747, 73.25312919368156, 73.24528752210308, 73.26614433626615, 73.2813908205814, 73.29204703502114, 73.30622030138093, 73.3332711556753, 73.35267640009798, 73.37946250917106, 73.40501478023086, 73.40964845655252, 73.41153055536114, 73.38943409075002, 73.36499152879546, 73.32772034174174, 73.2899530068796, 73.2799615510833, 73.26724126906815, 73.27317922014667, 73.28260118012, 73.27667369282544, 73.25818756685717, 73.23760800924677, 73.19986109847463, 73.38715908057014, 73.58040288410284, 73.70578417790232, 73.74655069101098, 73.73445056537261, 73.72636864439576, 73.68157434541472, 73.63946991897568, 73.62774811552555, 73.61452118543, 73.60915369716999, 73.61476211586634, 73.61571445843609, 73.60467546599315, 73.56746174490348, 73.52428688219375, 73.51079835815852, 73.52156229303878, 73.5103691488499, 73.50302930360446, 73.52247852113092, 73.5602096991071, 73.5510806629058, 73.55452054237747, 73.56642589830884, 73.57980300770723, 73.58529336994228, 73.6116036663164, 73.64587572698615, 73.6590619584432, 73.68105069327171, 73.69358693085867, 73.68420748888437, 73.68071521817812, 73.68422154214574, 73.6852721708465, 73.68340450341987, 73.70096732097988, 73.71079144443809, 73.72610209090388, 73.73044716528499, 73.72491131705135, 73.7185638048602, 73.72064311306744, 73.72598072887335, 73.73307514180546, 73.74342511602265, 73.76280236765488, 73.78774739171763, 73.78088422958714, 73.76254164238948, 73.7402613437732, 73.7291410994508, 73.71642453591429, 73.69343825665713, 73.67644948271946, 73.66254957677046, 73.65117692644856, 73.63369021254881, 73.62665562844903, 73.6434091505492, 73.65733475954025, 73.65691025780565, 73.65110839275007, 73.6618159577046, 73.68148578357649, 73.6924338229262, 73.69744585512143, 73.69336479055389, 73.6900257377259, 73.67547560359392, 73.67448003930411, 73.68639275943063, 73.68886680317051, 73.66361829350313, 73.63932405832074, 73.60308332044424, 73.58797726218165, 73.5847086690577, 73.5983980019563, 73.62959836523696, 73.68785320792115, 73.72915262466276, 73.77476123836044, 73.8075319222949, 73.84161702733219, 73.90495938599906, 73.94496677036287, 73.97406372120598, 73.97514304462307, 74.00082612741886, 74.00613046788816, 74.01192492827212, 74.02161130494991, 74.01586379495902, 74.00752492314828, 74.03070220984858, 74.0469381716943, 74.04931304956806, 74.05125613146477, 74.08557319847117, 74.11274170784004, 74.12224321550549, 74.11274444904994, 74.0904272764954, 74.06671322622351, 74.03598354872832, 74.0167138125959, 74.00458402848756, 73.97284147785345, 73.937779390971, 73.92363768352172, 73.91388537742687, 73.90954258153107, 73.9005348394345, 73.90134668681004, 73.89381092557186, 73.88220893910425, 73.86362549563074, 73.82751176915242, 73.78654599294288, 73.7553558124078, 73.73801839197002, 73.71019686615728, 73.68561561776504, 73.6645945963532, 73.65648648792533, 73.65525258102981, 73.64247938447893, 73.59475586002822, 73.53389115820491, 73.46591094762219, 73.40029077532725, 73.33205608890411, 73.2616822545579, 73.23137639009282, 73.2174897737123, 73.19976436031006, 73.17980720389005, 73.15984225772822, 73.15078002905035, 73.15427456922302, 73.1571337384552, 73.16038214964516, 73.16394903152785, 73.1641401167046, 73.1579328227583, 73.14012685498406, 73.1210128813506, 73.12082872110503, 73.10198713544956, 73.0916258380951, 73.07862114025963, 73.06341729657606, 73.07370506083495, 73.07030414068313, 73.16944884237711, 73.20591268921763, 73.22483765481442, 73.27486717212089, 73.32670950446254, 73.37548959456025, 73.40994603191292, 73.45541038974693, 73.48169940979294, 73.5141176989215, 73.50982357184486, 73.54621928605488, 73.56690668859035, 73.55837819975574, 73.53685489070924, 73.52469945603482, 73.53202682766485, 73.5271128589985, 73.49491052099877, 73.47492678990808, 73.46857646447025, 73.45790801638474, 73.4437429224966, 73.43306239113357, 73.43614195638202, 73.45047978249437, 73.4785743674954, 73.50246993704168, 73.51111176667047, 73.53545508182128, 73.5699177942174, 73.59993274072332, 73.6308540605918, 73.64069877684784, 73.65602627196641, 73.66129422251797, 73.67105890933287, 73.67997547127234, 73.69816174922282, 73.71122324936412, 73.72009174947974, 73.72734779502886, 73.73601183229634, 73.74400968096974, 73.74600792079342, 73.73673375337643, 73.73187307094435, 73.72244160349992, 73.71199767559084, 73.68617991639249, 73.6668744770484, 73.62835184485778, 73.58865150942908, 73.56889668953289, 73.5581882005269, 73.5503358004311, 73.55216565489816, 73.5544991721894, 73.56277204997313, 73.5822680408871, 73.59003748799853, 73.59366703563516, 73.6048184837015, 73.61394239575577, 73.62958923289108, 73.64239119054724, 73.64559279226593, 73.64457592094485, 73.64465302622759, 73.65744338509529, 73.6846900423507, 73.70474639828693, 73.7197925076893, 73.73748477901852, 73.74339663737878, 73.76732452149173, 73.79508369940233, 73.82961393587462, 74.0451386748065, 74.23147709756896, 74.36393580710187, 74.46140202399243, 74.51841983781199, 74.53961623093709, 74.55241327985762, 74.56288359261077, 74.57690475759063, 74.53655843802869, 74.50809326747802, 74.50753085520928, 74.52979797244394, 74.53892561381777, 74.53912095675999, 74.53928078280362, 74.54122973138477, 74.5673697802239, 74.57875709291045, 74.57536489419945, 74.5589349134359, 74.524583110993, 74.48556799990337, 74.46637381810275, 74.45157857844771, 74.42583701872994, 74.39750301532449, 74.36704792162912, 74.34213011769656, 74.3217428235699, 74.30869867382992], "in_ema_50": [73.975, 73.97519607843138, 73.97527074202232, 73.96839737959007, 73.96100924705713, 73.95273437462352, 73.94600361483437, 73.93714072797812, 73.93039011119467, 73.92155128330468, 73.91325515454764, 73.90622161907518, 73.89931096734675, 73.88561249803904, 73.87009828242967, 73.85558070272654, 73.83104812614904, 73.80492859179026, 73.77610786270044, 73.75037422102592, 73.72526150647587, 73.69368262386898, 73.66138134450158, 73.6319193309917, 73.60262837683517, 73.57644687186124, 73.54991954355296, 73.51776583596266, 73.4845201169053, 73.45257815153646, 73.42620253775073, 73.39478283038795, 73.3598462488041, 73.32220521943924, 73.2809422696573, 73.25796414143544, 73.22510280255563, 73.19627524167109, 73.16426444788007, 73.12409721462987, 73.09177967680124, 73.05857263065217, 73.03353056670502, 73.00888230918719, 72.9857888852975, 72.96791481136427, 72.94623187758528, 72.9322620000329, 72.91099682356104, 72.8858596932253, 72.86053186211842, 72.84129531850594, 72.82712687464297, 72.8186120952452, 72.80984299347088, 72.79651581725633, 72.77981715775609, 72.76649099470683, 72.76035409295362, 72.75681079519073, 72.74889664635973, 72.73835167983582, 72.7252790649403, 72.70546419964852, 72.68956364279956, 72.67860036268978, 72.67002779944704, 72.65669337593933, 72.65172500825544, 72.65773579224543, 72.66253046705934, 72.66694103697859, 72.67294334925394, 72.67439655124397, 72.68677315707754, 72.69631146464313, 72.70743650524535, 72.72008605405927, 72.73184738527263, 72.74432395839919, 72.75768380316785, 72.77150012461226, 72.78242168835295, 72.79624828880971, 72.81482678728776, 72.83385318778627, 72.8550746314025, 72.87154229291613, 72.88756024221354, 72.90407944840125, 72.91882143081689, 72.93102451196133, 72.94274904090402, 72.95401378439799, 72.96954265559806, 72.98681549263343, 73.0030188066478, 73.02171218677927, 73.0316450421997, 73.0351099425056, 73.03908994476029, 73.04647465280891, 73.05288741152229, 73.06493104244299, 73.07611021724915, 73.08645883618055, 73.09757809750681, 73.11159464270261, 73.12447328416525, 73.13919982204112, 73.15413316235325, 73.16497107755508, 73.1749722117686, 73.17948310542474, 73.18244455227082, 73.1815643737504, 73.17915008458372, 73.18134027734516, 73.18246418803751, 73.18706951399682, 73.19247855266362, 73.19473429569642, 73.19396040174755, 73.19204038599275, 73.18568586105187, 73.2266393566969, 73.27461428388526, 73.31364901785054, 73.33781964460151, 73.35123848206813, 73.36452324747722, 73.36905174757615, 73.37222618884768, 73.38017810301052, 73.38703386367678, 73.39479724157181, 73.40441303601997, 73.4128674267643, 73.4184412531657, 73.41771806676704, 73.4142781425801, 73.41568292130245, 73.42173457144746, 73.42323517648873, 73.42506909113622, 73.43232128364069, 73.44399495879203, 73.44658339178059, 73.4514232587696, 73.45803411136687, 73.46517002856818, 73.470849635291, 73.48101239469136, 73.49352563411523, 73.50234423669895, 73.51323269800487, 73.52251769023998, 73.52720327101488, 73.53260706430842, 73.53917149315907, 73.54508633656461, 73.55018099003267, 73.55919350022747, 73.56687218649306, 73.57581837525804, 73.5826490272087, 73.5872510261417, 73.59128039766556, 73.59672038207083, 73.60273134747982, 73.60909482404924, 73.61618914467475, 73.62535819782475, 73.63612846457673, 73.64059401498548, 73.64213934773115, 73.6420554517417, 73.64350817912437, 73.6441235446489, 73.6420010527019, 73.64035395259594, 73.63877144465101, 73.63725099584117, 73.6340254665925, 73.6324950561379, 73.63587956374033, 73.63917840437797, 73.63979885910825, 73.63921851169225, 73.64199425633177, 73.6470140894168, 73.65072726238085, 73.6534438403267, 73.65428917992173, 73.65510136894441, 73.65333268780934, 73.65398630789525, 73.65735939386015, 73.65903157449308, 73.65475582647376, 73.64986344112185, 73.64163350225432, 73.63686356098944, 73.63424146055848, 73.63525159936012, 73.64053585036561, 73.65267169937088, 73.6629590837093, 73.67539206081874, 73.68635707804154, 73.69846072203991, 73.71773677215599, 73.73370787913026, 73.74826835445849, 73.75735586996993, 73.77143603193188, 73.78157579538554, 73.79163164654689, 73.80235981727054, 73.80971825580896, 73.8160038144047, 73.82851346874176, 73.83994431310484, 73.84857394788504, 73.85686516561505, 73.87189006108112, 73.88612966652892, 73.89706575803758, 73.9038474930165, 73.90722602270213, 73.90929559043931, 73.90884086140247, 73.90967063154356, 73.91125217540461, 73.90806581558482, 73.90304362673835, 73.90135564137606, 73.90012600838091, 73.89972891001302, 73.89817091354192, 73.89843872085399, 73.89692739846757, 73.89430279460609, 73.88982033207252, 73.88100384846183, 73.87007036420843, 73.86006760482772, 73.8522218164031, 73.84174252948534, 73.83128203813298, 73.82103568369641, 73.8131519313946, 73.80674205173206, 73.79804628499747, 73.78165231303679, 73.76119535958436, 73.73761907097322, 73.71281047995467, 73.68583751995645, 73.65678506819346, 73.63475428120547, 73.61594038782488, 73.59649174516508, 73.57662932378605, 73.55676150716698, 73.5392414480624, 73.52476139127565, 73.51084917985308, 73.49767862378042, 73.48522063853413, 73.47266296643475, 73.45922520304516, 73.44356931272966, 73.42754698674027, 73.4154863205936, 73.39986724919778, 73.38595088648414, 73.37160379289654, 73.35683501670451, 73.34754736899062, 73.33607492314785, 73.34703669086754, 73.3479372127943, 73.34644947895924, 73.35247106801967, 73.3606094575091, 73.36980124348914, 73.37745609668565, 73.3885362497568, 73.39682894584477, 73.40714937934106, 73.41041803113161, 73.42216634363626, 73.43149315368974, 73.43496401040778, 73.4351615001957, 73.4365277158743, 73.44156584466356, 73.44405345859832, 73.4403650876729, 73.43819390776416, 73.43826473491066, 73.43715239236515, 73.43491112207631, 73.43295382317136, 73.43362230069405, 73.43681358301978, 73.44340912878371, 73.44994210412554, 73.45386594317945, 73.4613613963881, 73.4717001651572, 73.48202564887653, 73.4933187606853, 73.50083567203097, 73.50962642999055, 73.51650382489288, 73.52428798862258, 73.53196689102954, 73.54169367961661, 73.55064686865126, 73.55885679537082, 73.5667447641798, 73.57491163617276, 73.58295431710715, 73.58970120663236, 73.59383057107814, 73.59838623495743, 73.60158677476302, 73.60407356790957, 73.60273734956017, 73.60184568879312, 73.59608703433064, 73.58878950357257, 73.5845232485305, 73.58160076819598, 73.57898897336477, 73.57825999401715, 73.57773999425177, 73.57861293565367, 73.58219674209862, 73.58387530123201, 73.58489979922292, 73.58764882670438, 73.59029004918656, 73.59459240019886, 73.59872603156361, 73.60112893228661, 73.60265328788321, 73.60431394326035, 73.60865457293642, 73.61644458968401, 73.62344676263757, 73.62988022292629, 73.6372221749684, 73.64242914849905, 73.6515495740481, 73.6620770417325, 73.67474068715477, 73.72729987589379, 73.77995478272148, 73.82623106575201, 73.8683396514088, 73.9038949591967, 73.93256574511055, 73.9591317943219, 73.98465603768183, 74.01035580090999, 74.02387125969784, 74.03783709265088, 74.05615720666457, 74.0786608456189, 74.09832120461424, 74.1156419416882, 74.13228343417101, 74.14866447596823, 74.16969724161653, 74.18774833018058, 74.20235035644802, 74.21343465619516, 74.21957447359928, 74.22312057267382, 74.22927270707878, 74.23537965974236, 74.23830594759562, 74.23954885161147, 74.2391743868424, 74.23881460696622, 74.2384689361048, 74.23892113468892], "in_ema_200": [73.975, 73.97504975124377, 73.97507015172891, 73.97332816016943, 73.97140449688416, 73.96920146706442, 73.96732981067574, 73.9648688175347, 73.96288007308162, 73.96031410220519, 73.95782341462106, 73.95559532094325, 73.95335059138162, 73.9493371526614, 73.94476663372946, 73.94034010006051, 73.9332720393634, 73.92562754145929, 73.91711383457911, 73.90918135861315, 73.90122930529363, 73.89146582961907, 73.88130199051838, 73.8716382891202, 73.86182099271105, 73.8525988932811, 73.84312029732806, 73.83204447347404, 73.82048184189719, 73.80903426138082, 73.79879511450142, 73.7871155611233, 73.77434724708228, 73.76067215009638, 73.74583959138896, 73.73538347605175, 73.72229508325522, 73.71003344063577, 73.69679927704736, 73.68130873697724, 73.66756437143518, 73.65340950206767, 73.64113677070382, 73.6288369023386, 73.61680867445465, 73.6059946577934, 73.59414396468104, 73.5841524824454, 73.57227036819222, 73.55931245408085, 73.54618496697557, 73.53448163397084, 73.52398927940398, 73.5148948587134, 73.50574167603963, 73.49543578871585, 73.48424438783312, 73.4738538964119, 73.46525833525358, 73.45734531699236, 73.44836675662428, 73.43873126650863, 73.42844538325978, 73.41642105108805, 73.40531238391304, 73.39540877810298, 73.3861012280721, 73.37559275814104, 73.36717889985108, 73.36158507995208, 73.35579816373365, 73.35001907752735, 73.34474525586042, 73.33842938266778, 73.33496242363626, 73.33093294678415, 73.32744107666689, 73.32448146396375, 73.32145179765566, 73.31875078474366, 73.3164249062885, 73.31437092712146, 73.31174037063269, 73.30998175997964, 73.30958393152213, 73.30948856901942, 73.31014042405405, 73.30979076809332, 73.30949434254016, 73.30948743365917, 73.30919402635908, 73.3084060260968, 73.30762586663316, 73.30685346995025, 73.30728278865722, 73.30830485046162, 73.30921724000927, 73.31091358587983, 73.3105562367666, 73.30866015480872, 73.30694811346734, 73.30615658995026, 73.3051998079607, 73.3057450835034, 73.30618543093122, 73.30652189430505, 73.30715351724729, 73.3086246265284, 73.30993184417488, 73.31182306960598, 73.3138944818487, 73.31505473576065, 73.31609896724562, 73.31583927602925, 73.31523391009861, 73.31368929407773, 73.31176203742024, 73.31099823605288, 73.30999327848022, 73.30989284784859, 73.31004316777049, 73.30944572331506, 73.30810795492387, 73.30648499019826, 73.30373389576843, 73.31295047392, 73.32426439955265, 73.3336747040347, 73.33960828906919, 73.34299527126751, 73.34644805463799, 73.34777692971622, 73.34879407469417, 73.35104487992109, 73.35307428410098, 73.35538200266714, 73.3582140225411, 73.36081885813772, 73.36275100880303, 73.36312164553136, 73.36279207691912, 73.36366081247216, 73.36571393871623, 73.36665210848025, 73.36768044570931, 73.370091585553, 73.37367276380621, 73.3750292537186, 73.37696926114428, 73.3793874774513, 73.38198063687965, 73.38424948626393, 73.3876897898832, 73.39179337406347, 73.39504319123698, 73.39887360724457, 73.40236740219736, 73.4047518061556, 73.40734134042272, 73.41025336688618, 73.4130369154744, 73.41564351333037, 73.41926895100868, 73.42260955846133, 73.42631493598908, 73.42953568289467, 73.43222687012955, 73.43479177689444, 73.43772917214923, 73.44083634456565, 73.44406185357495, 73.44750402418616, 73.45150895926889, 73.45597155668911, 73.45889721284145, 73.46109724057438, 73.46287736753384, 73.4650288365136, 73.46696088789157, 73.46818515766381, 73.46949674813482, 73.47079528795437, 73.47208090697971, 73.47290597258191, 73.47412083852637, 73.47655545704849, 73.47897779080921, 73.48072925557729, 73.48216478537255, 73.48443180243352, 73.48727327703617, 73.48980488621989, 73.49209538486447, 73.49391533128373, 73.4957171687834, 73.49685431138258, 73.4985771540554, 73.50097937142799, 73.5029596761899, 73.50342773911339, 73.50369213971923, 73.50305838708522, 73.50322696034804, 73.5038913687028, 73.5054446884172, 73.50807707957723, 73.51247432256652, 73.51647955318775, 73.52109169693712, 73.52540919248999, 73.53008173783834, 73.53664808870563, 73.54250233657922, 73.54809932825505, 73.55239684737688, 73.55800881904479, 73.56270524870604, 73.56743454971394, 73.57238743976654, 73.5765427886246, 73.58045778575271, 73.5859756187303, 73.59128929416583, 73.59595308228359, 73.60057046454942, 73.60693294748923, 73.61318237089729, 73.61867309357493, 73.62316390856424, 73.6268140189268, 73.63012930232057, 73.63279169732236, 73.63574899386641, 73.63887586954935, 73.64077760219065, 73.6421628996813, 73.6443304330178, 73.64657590134598, 73.64899803168086, 73.6510975537537, 73.65362394625366, 73.6556764443009, 73.65741100704417, 73.65863079801886, 73.65869417316296, 73.6581320420867, 73.65770286753857, 73.657725724578, 73.65700208552747, 73.65618614437794, 73.65532857080204, 73.65497704273437, 73.65492453484647, 73.65422876833058, 73.65150012386958, 73.647604600249, 73.64275281318184, 73.63740203892134, 73.63130848629525, 73.62447954613312, 73.61921109293776, 73.61459207708764, 73.60967076288776, 73.60449990952569, 73.59918150246574, 73.59431402482927, 73.59009199473148, 73.58591197488342, 73.58182329851643, 73.57782505674014, 73.57371734473278, 73.56930224677525, 73.56423456272773, 73.55896854717821, 73.55460070093763, 73.54925343028152, 73.54423598321405, 73.53902069979898, 73.53360755850744, 73.52949206041284, 73.52477074637888, 73.52567452004675, 73.52412551984729, 73.52199491765975, 73.52177606275767, 73.52215640044167, 73.52288121237758, 73.52330030479175, 73.52466050076397, 73.52541014752255, 73.52674935003478, 73.52638865998468, 73.52821563849228, 73.52952692567148, 73.52943213039116, 73.52854225844698, 73.52795974841268, 73.52832830812997, 73.52809618566101, 73.52632408431116, 73.52491787451702, 73.52407292054173, 73.52293687158111, 73.52151461415244, 73.52015625978277, 73.51945818754612, 73.51941382747104, 73.5202654311778, 73.52115831245962, 73.52144529442519, 73.52267469448066, 73.52468788160026, 73.52678053949478, 73.52920063362916, 73.5307508760806, 73.53268370318429, 73.53419928822723, 73.53599830028466, 73.53783015799327, 73.54023980816248, 73.54252597922554, 73.54468989983027, 73.54683228888669, 73.54910261437041, 73.55140010079458, 73.55342597043843, 73.55483466724999, 73.5563786009092, 73.55760866458174, 73.55867723508341, 73.55878989941094, 73.55900094518795, 73.55796610991244, 73.55649381031132, 73.55573267787041, 73.55527762634931, 73.55487685394782, 73.55493181062495, 73.55503199161376, 73.55547943448327, 73.55661894259786, 73.55729935112923, 73.55782373569511, 73.55879066369815, 73.55974797052703, 73.56114351310885, 73.56252516969484, 73.56349506850385, 73.56425631160332, 73.56505973138836, 73.56655167435962, 73.56894718008738, 73.57119646187756, 73.57334873588874, 73.5757741216013, 73.57770671740626, 73.58066485952162, 73.58404132858111, 73.5880309671027, 73.60222966394745, 73.61683434390818, 73.6301991763071, 73.6428340103737, 73.65409934360382, 73.6638595491401, 73.67327388198449, 73.6825945398752, 73.69212096236402, 73.69871677368378, 73.70549571125908, 73.71345097781371, 73.72257086858173, 73.73110250173018, 73.73915123305626, 73.74711987750348, 73.75510873444375, 73.76436138385228, 73.77297470341594, 73.78080679591926, 73.7878136934723, 73.79360659204471, 73.79874483490995, 73.80452846839344, 73.81030430452884, 73.8152764010012, 73.81980101392656, 73.82388259587755, 73.8279235650728, 73.83192432561934, 73.83608428257835], "in_macd": [0.0, 0.000398860398860279, 0.00047547341337406124, -0.013597555973134945, -0.02606391739021774, -0.03792714736212588, -0.04430857087444906, -0.05367739475592259, -0.05681618959459911, -0.06341420618223026, -0.06746206298241475, -0.06795810961526172, -0.06788340985904995, -0.08141025865565155, -0.09586678966545037, -0.10531088900742702, -0.1330404723778429, -0.15843498388026944, -0.1841037893721449, -0.1981360012034088, -0.20766168282388264, -0.22791500394733077, -0.24517427258881241, -0.2527036224066421, -0.25772515149573394, -0.25473375518097896, -0.25227914262463, -0.26104229070583074, -0.26971948888106567, -0.27344413715076143, -0.2644712075939566, -0.26679189004839543, -0.2752301239936088, -0.28699306940376346, -0.3033088463558329, -0.27873221751367794, -0.2782379103864656, -0.26909578474108287, -0.2676414608338291, -0.28259728727876166, -0.2783308004503908, -0.2762037147535068, -0.2574294599795621, -0.24098319814834213, -0.22415512180596409, -0.19964132841172955, -0.187334039246295, -0.16159660141872223, -0.15554480139520876, -0.1586034218737069, -0.1615854929394942, -0.15171007291479555, -0.1334691019790455, -0.107286357206263, -0.08674675537908172, -0.07963741770389277, -0.08108124240048653, -0.07576023619525074, -0.057166738613432244, -0.037161385936911984, -0.030237974171143378, -0.0304519623982884, -0.03625549206458345, -0.055147083773917416, -0.06293796521256922, -0.05954976160796832, -0.05222795238375966, -0.05626667219516435, -0.04283527977167978, -0.009886635795780307, 0.01404619507759719, 0.032238057498901185, 0.0497132994814109, 0.05406326628271074, 0.07919143666798334, 0.09318995834684074, 0.10708407124796793, 0.12073804493120122, 0.1292619497265548, 0.13686031445537594, 0.14404581030325403, 0.15002822659086235, 0.1482192567125935, 0.15189349106195493, 0.16381041551161957, 0.1736734142626375, 0.18540455671129052, 0.1845055423139712, 0.18209741944068014, 0.1804329651161254, 0.1747752534360103, 0.16436222857626603, 0.15433080193599835, 0.14471266651200665, 0.14510059270104136, 0.14853728025427415, 0.14873938839136258, 0.15356053421511717, 0.13925846288938715, 0.11410147295738682, 0.09441549539862137, 0.08515935348906112, 0.07554887930362497, 0.07912416158792723, 0.08022588803189024, 0.0793770880887621, 0.08020065408102539, 0.0867125573048213, 0.08962971729718561, 0.09568014501431321, 0.10092557818285286, 0.09674549786551268, 0.0915303865300956, 0.07603102139231055, 0.06022917096935032, 0.039584083931771374, 0.01976717432761177, 0.013189627779297552, 0.0058916682012437604, 0.007278262056587437, 0.010283960808706638, 0.00653875087594713, -0.002452952072815151, -0.011862942108777474, -0.0282740403750239, 0.054916968565947855, 0.13701913262437415, 0.1854237439792712, 0.19411198656240458, 0.1787638918732597, 0.16549955681055906, 0.13646909991743428, 0.10977607414741897, 0.0975832354484254, 0.08532294033727794, 0.07713811721215791, 0.07423390402624364, 0.06951711131333127, 0.059844215469155415, 0.03921907809301217, 0.017028795783033956, 0.00902981339449127, 0.012224572908934306, 0.005813349475431551, 0.0015217829736684507, 0.00931019345833306, 0.024878774966751394, 0.01924300520876443, 0.019394547361798686, 0.02328086047474187, 0.027655825329901518, 0.028375175853682322, 0.03818805531415137, 0.051033040016065456, 0.05399782244614926, 0.06061925799740209, 0.06272301225553178, 0.05504107599332997, 0.05022997406717877, 0.04868019365133591, 0.04611349738648585, 0.04238046188112321, 0.047348819113324225, 0.048707517011905566, 0.0524078356844484, 0.05111996187308421, 0.04553977627303141, 0.03985114338100004, 0.038130976375768455, 0.03794416773776277, 0.038561976722363056, 0.04060086436874144, 0.04652192033817926, 0.05461936395711575, 0.0483752600807037, 0.0373478253048205, 0.025091597770384055, 0.018322284485336127, 0.011222426105476302, 1.1740182728203763e-05, -0.007973973747425589, -0.01413971572978312, -0.018809288898523846, -0.025843179114502846, -0.027868669407766333, -0.01926221685225471, -0.012204030754901396, -0.011720220783971058, -0.013600766011492738, -0.008138506391901501, 0.0010201130410223413, 0.0059264944993913105, 0.007971933026610145, 0.005893892749909924, 0.004198631647085449, -0.0023625972129366346, -0.0026899121635040046, 0.002668344352869667, 0.0036451169015663254, -0.007596957220130207, -0.01791371663492214, -0.03297199006091489, -0.03801226707489036, -0.03753940983996529, -0.02956165092554386, -0.014199456323922277, 0.012357242652541345, 0.030230927119561102, 0.04907519925616555, 0.06128566660812851, 0.07334474311913652, 0.09751245556371657, 0.11015083476600296, 0.11720197704967461, 0.11141923123716424, 0.11649976678306473, 0.11226030298814749, 0.10829764271593945, 0.10612863375376946, 0.09722096423919879, 0.08753864807546563, 0.09211758956456606, 0.09345872503820374, 0.08865809072223385, 0.08388656137813655, 0.09355118583643218, 0.09965821427714161, 0.0977231714397675, 0.08751511028296477, 0.07213825199450241, 0.05687560516457779, 0.03929973536716602, 0.027658244951922484, 0.01981766704878396, 0.003876272201040365, -0.012646202647786708, -0.019065278923676487, -0.02307948080451183, -0.024366055146415988, -0.02748954153798877, -0.026033702767406908, -0.028194128770323346, -0.03195065479800974, -0.038518295933130275, -0.05239871795141937, -0.06768624268995893, -0.07787121229775096, -0.08137372452840452, -0.08917342813329299, -0.095065806420493, -0.09899783150112285, -0.09696169352723416, -0.09189222139923459, -0.0920344615109201, -0.1074503537749365, -0.12787647616099207, -0.15039977459838383, -0.17071974033024162, -0.19107618367766577, -0.21122922409314526, -0.21264566061131518, -0.2065457671641724, -0.20220487324218084, -0.19889272132903102, -0.19562658839046776, -0.1876474063059561, -0.17447115360377552, -0.16215960343991753, -0.15026696894184965, -0.13883807332152287, -0.12949819130193418, -0.12349687984725222, -0.12297167138734721, -0.12315309870352564, -0.11511116171529068, -0.11569926052261792, -0.11262384778736134, -0.11091719851856396, -0.11031834568954935, -0.0986204599039553, -0.09351675497332224, -0.043732179828538165, -0.02382082118430162, -0.012735616307082864, 0.011251203654353503, 0.03470240215798981, 0.055472402100633644, 0.0687198675588121, 0.08589415112223264, 0.09358461088136494, 0.10332973336066686, 0.09626588648993106, 0.10714445789901106, 0.1104579317049712, 0.10062708717455848, 0.08539634473990532, 0.07488341155332989, 0.07337175835525045, 0.06656494450086825, 0.048108723452543245, 0.03589249643802361, 0.03029981149572336, 0.023171641680576727, 0.014937643772071851, 0.008715136649769306, 0.00892582039556089, 0.014174352442580584, 0.025304406297735227, 0.034135025058361634, 0.03587827308950864, 0.04441354407586573, 0.05697635132642631, 0.06696742422842306, 0.07682404916042174, 0.07689036158109275, 0.07925695551089973, 0.0770170281851108, 0.0767775748308992, 0.076121848415724, 0.07951896477514708, 0.0804766033499078, 0.07951205689595042, 0.07785023780073175, 0.07685764178253862, 0.07560295667673245, 0.07176406713028882, 0.063152241222042, 0.05688198170734893, 0.0489279951165571, 0.040942074054072464, 0.026640374372021824, 0.015929465796375553, -0.002615314036930272, -0.020704639387389534, -0.02905719184843747, -0.032876915949273666, -0.03509605117415049, -0.03281308246232584, -0.030283541933542324, -0.02516457380491488, -0.015283164885843803, -0.010956896759665824, -0.008639086726233813, -0.0031349439738050933, 0.0012131444387648571, 0.008195684996323394, 0.013572938310687732, 0.014440325513547236, 0.013359898672334225, 0.012760021247771647, 0.017728664049073473, 0.028782402266060103, 0.03613353731053337, 0.04088290479766954, 0.046499270722932806, 0.04661238624019859, 0.0545458825999674, 0.06372972296618684, 0.07538396002843228, 0.16582093823924993, 0.23917388768376213, 0.2851435900954584, 0.3131239143200588, 0.32150594709635527, 0.3132410901878018, 0.3012017739182653, 0.28833676232341077, 0.2773646106485472, 0.24287230251982805, 0.21507494085179246, 0.20081689463494, 0.19732905905608789, 0.1883590561489541, 0.17599385095219588, 0.16430038419174764, 0.15406418790715293, 0.1550578895314061, 0.14968192482639608, 0.138188141370037, 0.1216173635467328, 0.09807481837410137, 0.07372581781577026, 0.059392830850526934, 0.047885301680025805, 0.03234082382073211, 0.016602662263522916, 0.0008921064877682738, -0.011426899963183246, -0.020948322111777884, -0.026573956876504212], "in_signal": [0.0, 7.97720797720558e-05, 0.0001589123464924569, -0.0025923813174330234, -0.007286688531989967, -0.01341478029801715, -0.01959353841330353, -0.026410309681827344, -0.032491485664381696, -0.03867602976795141, -0.04443323641084408, -0.04913821105172761, -0.05288725081319208, -0.058591852381683976, -0.06604683983843726, -0.07389964967223522, -0.08572781421335676, -0.10026924814673929, -0.11703615639182041, -0.13325612535413808, -0.148137236848087, -0.16409279026793577, -0.1803090867321111, -0.1947879938670173, -0.20737542539276063, -0.2168470913504043, -0.22393350160524947, -0.23135525942536572, -0.23902810531650573, -0.2459113116833569, -0.24962329086547685, -0.2530570107020606, -0.2574916333603703, -0.2633919205690489, -0.2713753057264057, -0.2728466880838602, -0.2739249325443813, -0.27295910298372167, -0.27189557455374314, -0.27403591709874686, -0.27489489376907567, -0.2751566579659619, -0.27161121836868196, -0.265485614324614, -0.257219515820884, -0.2457038783390531, -0.23402991052050148, -0.21954324870014566, -0.2067435592391583, -0.19711553176606803, -0.19000952400075327, -0.18234963378356173, -0.17257352742265847, -0.1595160933793794, -0.14496222577931986, -0.13189726416423445, -0.12173405981148487, -0.11253929508823804, -0.10146478379327689, -0.08860410422200392, -0.07693087821183181, -0.06763509504912313, -0.0613591744522152, -0.06011675631655565, -0.06068099809575837, -0.06045475079820036, -0.05880939111531223, -0.05830084733128266, -0.05520773381936208, -0.04614351421464573, -0.03410557235619715, -0.020836846385177483, -0.006726817211859807, 0.0054311994870543025, 0.02018324692324011, 0.03478458920796024, 0.04924448561596178, 0.06354319747900966, 0.0766869479285187, 0.08872162123389016, 0.09978645904776293, 0.10983481255638282, 0.11751170138762497, 0.12438805932249097, 0.1322725305603167, 0.14055270730078087, 0.14952307718288282, 0.1565195702091005, 0.16163514005541646, 0.16539470506755827, 0.1672708147412487, 0.16668909750825217, 0.1642174383938014, 0.16031648401744247, 0.15727330575416226, 0.15552610065418465, 0.15416875820162024, 0.15404711340431965, 0.15108938330133315, 0.14369180123254388, 0.13383654006575937, 0.12410110275041973, 0.11439065806106079, 0.10733735876643408, 0.10191506461952532, 0.09740746931337269, 0.09396610626690323, 0.09251539647448685, 0.09193826063902662, 0.09268663751408393, 0.09433442564783773, 0.09481664009137272, 0.0941593893791173, 0.09053371578175597, 0.08447280681927484, 0.07549506224177416, 0.06434948465894169, 0.05411751328301287, 0.04447234426665905, 0.03703352782464473, 0.03168361442145712, 0.026654641712355123, 0.02083312295532107, 0.014293909942501364, 0.0057803198789963105, 0.01560764961638662, 0.039889946217984126, 0.06899670577024154, 0.09401976192867414, 0.11096858791759126, 0.12187478169618482, 0.12479364534043472, 0.12179013110183157, 0.11694875197115033, 0.11062358964437585, 0.10392649515793227, 0.09798797693159456, 0.09229380380794192, 0.08580388614018462, 0.07648692453075014, 0.0645952987812069, 0.05348220170386377, 0.04523067594487788, 0.037347210650988616, 0.030182125115524587, 0.026007738784086284, 0.02578194602061931, 0.024474157858248333, 0.023458235758958407, 0.023422760702115103, 0.02426937362767239, 0.025090534072874378, 0.02771003832112978, 0.03237463866011692, 0.03669927541732339, 0.04148327193333913, 0.04573121999777766, 0.047593191196888124, 0.04812054777094625, 0.048232476947024185, 0.04780868103491652, 0.046723037204157866, 0.04684819358599114, 0.04722005827117403, 0.04825761375382891, 0.04883008337767997, 0.04817202195675026, 0.04650784624160022, 0.04483247226843387, 0.04345481136229965, 0.04247624443431234, 0.04210116842119816, 0.042985318804594386, 0.04531212783509866, 0.04592475428421967, 0.04420936848833983, 0.04038581434474868, 0.035973108372866165, 0.031022971919388194, 0.024820725572056196, 0.018261785708159842, 0.01178148542057125, 0.0056633305567522305, -0.000637971377498785, -0.006084110983552295, -0.008719732157292779, -0.009416591876814503, -0.009877317658245814, -0.010622007328895199, -0.010125307141496459, -0.0078962231049927, -0.005131679584115898, -0.0025109570619706893, -0.0008299870995945667, 0.00017573664974143645, -0.00033193012279417774, -0.0008035265309361432, -0.00010915235417498117, 0.0006417014969732802, -0.0010060302464474174, -0.004387567524142362, -0.010104452031496867, -0.015686015040175565, -0.02005669400013351, -0.021957685385215583, -0.020406039572956922, -0.013853383127857269, -0.0050365210783735945, 0.005785822988534234, 0.01688579171245309, 0.02817758199378978, 0.04204455670777514, 0.05566581231942071, 0.06797304526547149, 0.07666228245981005, 0.08462977932446099, 0.0901558840571983, 0.09378423578894653, 0.09625311538191111, 0.09644668515336866, 0.09466507773778805, 0.09415558010314366, 0.09401620909015568, 0.09294458541657133, 0.09113298060888438, 0.09161662165439394, 0.09322494017894348, 0.09412458643110828, 0.09280269120147959, 0.08866980336008416, 0.0823109637209829, 0.07370871805021953, 0.06449862343056012, 0.05556243215420489, 0.04522520016357199, 0.03365091960130025, 0.0231076798963049, 0.013870247756141554, 0.006222987175630046, -0.0005195185670937175, -0.005622355407156356, -0.010136710079789755, -0.014499499023433752, -0.019303258405373058, -0.025922350314582322, -0.03427512878965765, -0.042994345491276315, -0.05067022129870196, -0.058370862665620166, -0.06570985141659474, -0.07236744743350038, -0.07728629665224714, -0.08020748160164462, -0.08257287758349972, -0.0875483728217871, -0.0956139934896281, -0.10657114971137925, -0.11940086783515173, -0.13373593100365455, -0.1492345896215527, -0.1619168038195052, -0.17084259648843866, -0.17711505183918713, -0.1814705857371559, -0.1843017862678183, -0.18497091027544588, -0.18287095894111183, -0.17872868784087298, -0.17303634406106833, -0.16619668991315925, -0.15885699019091426, -0.15178496812218184, -0.14602230877521494, -0.14144846676087708, -0.13618100575175981, -0.13208465670593145, -0.12819249492221743, -0.12473743564148675, -0.12185361765109927, -0.11720698610167048, -0.11246893987600085, -0.09872158786650832, -0.083741434530067, -0.06954027088547017, -0.05338197597750544, -0.03576510035040639, -0.017517599860198386, -0.00027010637639629, 0.016962745123329497, 0.03228711827493659, 0.04649564129208265, 0.056449690331652334, 0.06658864384512408, 0.07536250141709351, 0.0804154185685865, 0.08141160380285027, 0.0801059653529462, 0.07875912395340706, 0.07632028806289931, 0.0706779751408281, 0.06372087940026722, 0.05703666581935844, 0.0502636609916021, 0.04319845754769605, 0.03630179336811071, 0.030826598773600746, 0.027496149507396716, 0.027057800865464422, 0.028473245704043866, 0.029954251181136822, 0.032846109760082606, 0.03767215807335135, 0.04353121130436569, 0.0501897788755769, 0.055529895416680075, 0.060275307435524006, 0.06362365158544137, 0.06625443623453293, 0.06822791867077116, 0.07048612789164635, 0.07248422298329865, 0.07388978976582901, 0.07468187937280957, 0.07511703185475538, 0.0752142168191508, 0.07452418688137841, 0.07224979774951112, 0.06917623454107868, 0.06512658665617438, 0.060289684135754, 0.05355982218300757, 0.04603375090568117, 0.036303937917158885, 0.0249022224562492, 0.014110339595311865, 0.00471288848639476, -0.0032488994457142897, -0.0091617360490366, -0.013386097225937744, -0.015741792541733173, -0.0156500670105553, -0.014711432960377406, -0.013496963713548688, -0.01142455976559997, -0.008897018924727005, -0.005478478140516925, -0.0016681948502759929, 0.001553509222488653, 0.003914787112457767, 0.005683833939520544, 0.00809279996143113, 0.012230720422356926, 0.017011283799992217, 0.02178560799952768, 0.026728340544208706, 0.030705149683406686, 0.03547329626671883, 0.041124581606612434, 0.0479764572909764, 0.07154535348063111, 0.10507106032125732, 0.14108556627609756, 0.17549323588488983, 0.20469577812718293, 0.2264048405393067, 0.24136422721509843, 0.25075873423676087, 0.2560799095191182, 0.25343838811926017, 0.24576569866576664, 0.23677593785960133, 0.22888656209889865, 0.22078106090890975, 0.21182361891756699, 0.20231897197240312, 0.19266801515935308, 0.1851459900337637, 0.1780531769922902, 0.17008016986783955, 0.16038760860361823, 0.14792505055771485, 0.13308520400932594, 0.11834672937756616, 0.1042544438380581, 0.08987171983459291, 0.07521790832037892, 0.06035274795385679, 0.045996818370448785, 0.03260779027400345, 0.02077144084390192], "in_upper_bb": [null, 73.98457106781188, 73.98238795468205, 74.11043904491564, 74.10818716939296, 74.09918778690208, 74.07869879238613, 74.06908005211525, 74.05245655068903, 74.04327797174308, 74.03259269433147, 74.02070643134248, 74.01003915476956, 74.02440735769568, 74.04082735554319, 74.04550752498717, 74.0990839978071, 74.13893008572764, 74.1765537133036, 74.18901476634801, 74.1656406509866, 74.15224116149662, 74.12586268348372, 74.10890499084935, 74.08484221475933, 74.04968282928108, 74.00098429453844, 73.96656248019781, 73.91392564622137, 73.85708873786461, 73.77583960499116, 73.68182396640326, 73.57675180448585, 73.5102078042922, 73.45517750306874, 73.33698550004284, 73.28903206728157, 73.2376012270438, 73.20501242119393, 73.18051828079976, 73.11974819967364, 73.0932152203558, 73.05824354834473, 73.01038121318443, 72.9610641865437, 72.89543902931312, 72.8246037633157, 72.80135113486647, 72.77498239399252, 72.74819684612608, 72.68707319280374, 72.65515303763483, 72.65206079403247, 72.68013116639162, 72.70138444994792, 72.6602620774791, 72.65830948785967, 72.65330039038196, 72.68083791148472, 72.69713855606291, 72.70544961782974, 72.6970129315846, 72.69699698543909, 72.71156208442365, 72.7146652571403, 72.70650774486631, 72.70846248952952, 72.69130555227159, 72.70089233229947, 72.76152353020973, 72.79951857695238, 72.83817870351601, 72.88210448290863, 72.89457963839368, 72.96751441182919, 73.02051528730269, 73.07382846193968, 73.13196854027231, 73.18062715217225, 73.22811986995463, 73.279991995272, 73.32827338053248, 73.35460886428753, 73.36133708507319, 73.38916849669823, 73.4225913043632, 73.46330992364918, 73.43696957885163, 73.43071503232129, 73.45747169693618, 73.46992459223371, 73.46731696513766, 73.46353714556547, 73.42562267466457, 73.44448766037802, 73.4616499109194, 73.47565047257986, 73.50642586751859, 73.49739205338106, 73.49008535132938, 73.48547327386933, 73.48039074084521, 73.46449168467237, 73.46692240614207, 73.47284678263975, 73.47612420260386, 73.4754171527304, 73.4979227138185, 73.51498158012559, 73.54143043275356, 73.56976222121791, 73.57864133715489, 73.58449021460466, 73.58241497618933, 73.58194851833494, 73.58227261602013, 73.58454401206518, 73.56420605192287, 73.5645263188568, 73.55802215716545, 73.55211540133729, 73.55139217765345, 73.55398899651782, 73.55620864354943, 73.57075691385056, 73.84109330933646, 74.09960509909712, 74.2417395990584, 74.29584495189133, 74.31042835052911, 74.32443252395142, 74.32658968011688, 74.32773059597312, 74.33782074752746, 74.34522884991654, 74.35007013728806, 74.35331044622717, 74.3578740051663, 74.35569484363747, 74.3537457656652, 74.353611601826, 74.34907424754982, 74.34013007304017, 74.32358277651252, 74.28708109537473, 74.19704017243008, 74.01436714083363, 73.83199709904612, 73.75161637385258, 73.74204509776503, 73.73292702884866, 73.73953323777963, 73.76413648271911, 73.80182890160751, 73.81881775858304, 73.84470707356638, 73.85930363793766, 73.86100617856897, 73.86738019970446, 73.86757781803323, 73.84719797563228, 73.83997743891592, 73.85561591878388, 73.85146854869554, 73.8483861617998, 73.85315351565218, 73.85084105549974, 73.83388415087511, 73.82627443885859, 73.82559910469016, 73.8273353637821, 73.82541301367822, 73.84517796542825, 73.86985376663874, 73.87088594578246, 73.86802273129014, 73.87002906253066, 73.86746526234992, 73.86786873850795, 73.87715683683683, 73.88312217277556, 73.88790957503427, 73.88524699236687, 73.88794613847958, 73.87878163776735, 73.87574266927918, 73.87714107741097, 73.87617933736809, 73.8722676168007, 73.86822559520405, 73.86895104232339, 73.86192275238824, 73.83845753731744, 73.78838988812349, 73.77808702604067, 73.7762895600036, 73.77764712447537, 73.78591114845932, 73.78912571865114, 73.79318310387194, 73.79989545053925, 73.8207770933043, 73.82524924500993, 73.82451479650753, 73.82614835240545, 73.83431658083575, 73.88799341431123, 73.92740561357049, 73.97781922700952, 74.01310699628434, 74.04959747996249, 74.13361096375358, 74.18949307554352, 74.23528669312707, 74.25580624798167, 74.29325237491791, 74.31413371263261, 74.33437197631969, 74.35543619106053, 74.35471830370115, 74.34376801042322, 74.32411663025215, 74.29977327212279, 74.25882375370277, 74.21892381723357, 74.22382906223304, 74.24963227307391, 74.25291708315481, 74.25136622164608, 74.24822704883697, 74.25114825615421, 74.24749714006629, 74.24561742685121, 74.24241631263504, 74.2568767806111, 74.2668137542367, 74.26942403525801, 74.26918184965697, 74.26420832534164, 74.26505622071005, 74.26454067052919, 74.2478243028418, 74.23205613492382, 74.22562191054911, 74.22771428312136, 74.19191181724517, 74.14078098021669, 74.09144676658514, 74.06744661465125, 74.05460358872661, 74.04151085024768, 74.0298051247764, 74.00796734856789, 73.98107049123735, 73.9981525101957, 74.0315667213523, 74.05609312655982, 74.06938628621101, 74.07439813274206, 74.07878530334337, 74.03785573572672, 73.99007548642145, 73.94083361539363, 73.89402682693648, 73.86204056013607, 73.83239986832078, 73.7944266548993, 73.74205627914111, 73.6993139112922, 73.65357629854438, 73.60272916538409, 73.52875817362586, 73.42483578333702, 73.3115720822496, 73.25527508813893, 73.23249718976213, 73.22664946592438, 73.2271426072065, 73.2295996161276, 73.21938696057323, 73.21924746541409, 73.38250428727262, 73.41748926065289, 73.43800048534722, 73.49676520615678, 73.56142025878363, 73.62409024997869, 73.67226061945189, 73.73508141345701, 73.77837100866124, 73.8281066924132, 73.84607294392036, 73.89118064963561, 73.91745341744397, 73.92574769145688, 73.91427715746465, 73.9019093654428, 73.88504834422248, 73.84366729278447, 73.81505078927101, 73.75365351768824, 73.74395435942729, 73.74111336364784, 73.73253105680249, 73.73560701884533, 73.73114200494703, 73.7236570498373, 73.72860408089434, 73.7199382824905, 73.71400463907139, 73.71100838133053, 73.74486003009278, 73.75079662147607, 73.77489212058721, 73.79335441979894, 73.81756478473335, 73.83274653572407, 73.84925740019942, 73.86685203618266, 73.88209751430148, 73.89334549526816, 73.90372195981924, 73.90599053745638, 73.89814014729434, 73.88020906343037, 73.86131368962998, 73.84338395179599, 73.83857523581007, 73.83267161801116, 73.8094241688163, 73.82567402315154, 73.83668526219644, 73.86919228409286, 73.89258684345604, 73.90133887738301, 73.90043466478394, 73.90058678716441, 73.8945278257463, 73.88678566249193, 73.86911916225652, 73.85581891347998, 73.84015023775603, 73.82235645727499, 73.80312542844993, 73.78084416776778, 73.76961419833526, 73.77047896219983, 73.76243967626525, 73.75703387899121, 73.75439428025034, 73.77044843180222, 73.80525338929684, 73.82500981433371, 73.8287099634461, 73.84376701603755, 73.84811285103841, 73.8710168795605, 73.90468497885995, 73.94885888005841, 74.41000088764406, 74.69892335868812, 74.88811705281842, 75.0305868740512, 75.12786568021603, 75.18856424610146, 75.23825235597972, 75.27988527965374, 75.3146405672588, 75.3117100885427, 75.30377682669912, 75.3033978615159, 75.31418981044784, 75.31005288192851, 75.2919247066075, 75.26618704432052, 75.21838979163886, 75.17860997377086, 75.1203937768764, 75.0467765570294, 74.98890852802103, 74.90730624904035, 74.84988345951655, 74.78763371730824, 74.7506300188702, 74.74545265010532, 74.74395875858148, 74.74183677138014, 74.72800386521673, 74.73548819374842, 74.7400580981711], "in_lower_bb": [null, 73.9704289321881, 73.97234537865128, 73.75561095508436, 73.69665283060702, 73.65484554643125, 73.64792977904243, 73.62171994788474, 73.6204767826443, 73.60336202825691, 73.59344366930489, 73.59214356865753, 73.59105315292275, 73.54089264230433, 73.4854526444568, 73.44786747501281, 73.333504237487, 73.23240324760572, 73.12997260248588, 73.06417523365198, 73.00104934901341, 72.90844883850338, 72.8241173165163, 72.75208500915063, 72.6866477852407, 72.64030717071894, 72.60089570546155, 72.5363175198022, 72.47945435377864, 72.4327912621354, 72.42104039500886, 72.40416603359675, 72.38662819551415, 72.3381721957078, 72.27120249693127, 72.30890449995717, 72.27585793271845, 72.25978877295623, 72.22337757880605, 72.14988171920024, 72.12965180032634, 72.08868477964418, 72.07865645165526, 72.07600878681556, 72.07882581345629, 72.10395097068688, 72.12628623668432, 72.13553886513354, 72.13390760600747, 72.12069315387392, 72.12781680719625, 72.13423696236516, 72.13493920596754, 72.12786883360837, 72.13911555005207, 72.15773792252091, 72.15476051214031, 72.15476960961803, 72.1502320885153, 72.1869314439371, 72.20412038217026, 72.23605706841539, 72.23457301456094, 72.20150791557636, 72.18640474285971, 72.18256225513369, 72.18510751047049, 72.17626444772841, 72.18067766770054, 72.17354646979027, 72.18955142304765, 72.19139129648397, 72.18146551709134, 72.17899036160631, 72.14555558817081, 72.1385547126973, 72.14617153806032, 72.14703145972769, 72.13937284782774, 72.12988013004538, 72.131008004728, 72.14572661946751, 72.18389113571247, 72.26866291492681, 72.33783150330177, 72.39340869563681, 72.44419007635082, 72.56503042114838, 72.64628496767871, 72.66990830306383, 72.70745540776629, 72.75556303486235, 72.80034285443456, 72.89025732533545, 72.90739233962198, 72.93823008908059, 72.96622952742014, 72.98042413248142, 73.01495794661896, 73.02926464867062, 73.03903672613069, 73.05585925915479, 73.08775831532765, 73.10782759385792, 73.10990321736023, 73.11062579739614, 73.1108328472696, 73.10632728618151, 73.1052684198744, 73.09793956724643, 73.09360777878207, 73.10477866284512, 73.11792978539533, 73.12600502381066, 73.11697148166505, 73.09164738397988, 73.06137598793481, 73.05724394807714, 73.05042368114319, 73.07491784283457, 73.09966459866268, 73.10264782234653, 73.09655100348219, 73.07283135645058, 73.02628308614943, 72.84494669066353, 72.69443490090288, 72.6338004009416, 72.62869504810868, 72.6321116494709, 72.63510747604859, 72.63790031988313, 72.6397594040269, 72.65816925247252, 72.68076115008347, 72.71841986271194, 72.76717955377285, 72.8011159948337, 72.83779515636253, 72.8497542343348, 72.850388398174, 72.8749357524502, 72.92337992695983, 72.97142722348747, 73.05192890462527, 73.07996982756991, 73.19064285916636, 73.29701290095387, 73.34139362614741, 73.34496490223499, 73.34908297115133, 73.35547676222038, 73.35887351728088, 73.3436910983925, 73.34304224141695, 73.3366529264336, 73.33305636206235, 73.33355382143102, 73.33817980029553, 73.3679821819668, 73.42436202436771, 73.45407256108408, 73.4594340812161, 73.49308145130446, 73.5286638382002, 73.53789648434783, 73.53720894450025, 73.57216584912489, 73.59577556114142, 73.60945089530983, 73.62021463621791, 73.64013698632176, 73.63237203457176, 73.61768623336125, 73.61981405421754, 73.61267726870987, 73.59967093746936, 73.60594473765008, 73.60496126149204, 73.58467316316319, 73.56970782722445, 73.55742042496571, 73.54208300763314, 73.51938386152042, 73.50854836223264, 73.50846733072082, 73.50906892258904, 73.50653066263192, 73.4999423831993, 73.49998440479595, 73.49975895767663, 73.50195724761178, 73.51242246268258, 73.53999011187649, 73.54279297395935, 73.53759043999638, 73.53923287552463, 73.53705885154068, 73.53792428134888, 73.52986689612806, 73.51615454946074, 73.4792729066957, 73.46680075499006, 73.46903520349245, 73.47390164759454, 73.47085341916426, 73.44017658568877, 73.42676438642953, 73.41185077299048, 73.40106300371565, 73.3870725200375, 73.3478890362464, 73.33250692445647, 73.32971330687293, 73.33969375201832, 73.35288762508209, 73.3680062873674, 73.37756802368031, 73.39302380893946, 73.43774169629886, 73.4926919895768, 73.58184336974784, 73.6661867278772, 73.75613624629723, 73.83603618276642, 73.87813093776698, 73.88082772692609, 73.90254291684519, 73.91309377835394, 73.91973295116303, 73.91331174384578, 73.88773285993372, 73.8701125731488, 73.85781368736497, 73.8283532193889, 73.78477624576328, 73.765165964742, 73.74860815034302, 73.73606167465836, 73.72221377928994, 73.71622932947079, 73.7054356971582, 73.69220386507618, 73.6706380894509, 73.62904571687862, 73.60106818275483, 73.5901990197833, 73.58903323341488, 73.56453338534878, 73.5358764112734, 73.50996914975235, 73.49390487522359, 73.4877126514321, 73.47810950876266, 73.41602748980432, 73.33061327864772, 73.23608687344016, 73.14629371378898, 73.05478186725793, 72.95889469665663, 72.91882426427328, 72.89611451357855, 72.87435638460637, 72.85216317306353, 72.82464943986393, 72.80507013167923, 72.79854334510068, 72.80191372085889, 72.80365608870778, 72.80989370145562, 72.8202408346159, 72.84521182637415, 72.89016421666298, 72.94842791775042, 72.97872491186105, 72.97722281023788, 72.97157053407564, 72.9625873927935, 72.95713038387238, 72.98484303942676, 72.98098253458592, 72.86378571272736, 72.85380073934711, 72.8552895146528, 72.83952479384324, 72.81986974121635, 72.7996997500213, 72.79102938054811, 72.77670858654301, 72.77541899133875, 72.77518330758681, 72.79326705607964, 72.81315935036439, 72.84938658255604, 72.88109230854315, 72.93484284253535, 72.98971063455718, 73.06106165577752, 73.15344270721552, 73.20505921072898, 73.29945648231177, 73.29159564057271, 73.29842663635215, 73.3140089431975, 73.29943298115468, 73.29289799505298, 73.2923829501627, 73.29143591910565, 73.29510171750947, 73.29603536092861, 73.29753161866945, 73.28712996990723, 73.28369337852394, 73.27059787941282, 73.26863558020104, 73.27292521526664, 73.27924346427592, 73.27773259980059, 73.28164796381735, 73.30940248569851, 73.33665450473183, 73.35827804018076, 73.39101946254362, 73.43836985270566, 73.49580093656964, 73.54519631037002, 73.58112604820401, 73.59643476418991, 73.60933838198885, 73.64408583118369, 73.62033597684847, 73.59482473780356, 73.53431771590715, 73.47492315654394, 73.445671122617, 73.42507533521606, 73.4079232128356, 73.3985221742537, 73.39075433750806, 73.39042083774346, 73.39372108652002, 73.39588976224397, 73.398683542725, 73.40591457155008, 73.41569583223222, 73.42142580166472, 73.42106103780014, 73.42410032373476, 73.42550612100878, 73.42614571974967, 73.42459156819778, 73.41251661070316, 73.42676018566631, 73.46081003655388, 73.47946298396245, 73.50111714896157, 73.5142131204395, 73.51650502114005, 73.51433111994159, 73.19468911235595, 73.04576664131187, 72.99007294718157, 72.97660312594881, 72.99132431978397, 73.02862575389852, 73.0699376440203, 73.11930472034626, 73.18254943274118, 73.25697991145731, 73.33841317330088, 73.4177921384841, 73.48927018955216, 73.57190711807148, 73.6652852933925, 73.7633129556795, 73.88911020836116, 74.00989002622914, 74.1391062231236, 74.2702334429706, 74.27510147197899, 74.28670375095965, 74.27912654048345, 74.28937628269176, 74.28737998112982, 74.2600573498947, 74.22755124141851, 74.19167322861988, 74.16450613478325, 74.14452180625157, 74.12695190182889], "out_sma_10": [74.24, 74.2125, 74.19933333333334, 74.202, 74.2076, 74.20466666666667, 74.19257142857143, 74.17725, 74.16811111111112, 74.16380000000001, 74.1568, 74.1558, 74.15350000000001, 74.15064, 74.15064, 74.16164, 74.17663999999999, 74.19458999999999, 74.20009, 74.20658999999999, 74.20859, 74.21319000000001, 74.21768999999999, 74.22805, 74.23405, 74.23075, 74.22592, 74.22597, 74.23997, 74.25597, 74.27797, 74.29686999999998, 74.31887, 74.33437, 74.35837, 74.38067, 74.40950000000001, 74.4355, 74.458, 74.479, 74.5, 74.52900000000001, 74.5555, 74.584, 74.6105, 74.64000000000001, 74.66850000000001, 74.69149999999999, 74.672, 74.662, 74.654, 74.628, 74.613, 74.60650000000001, 74.595, 74.5825, 74.5765, 74.57849999999999, 74.61578, 74.64278, 74.66228, 74.68678, 74.70278, 74.70277999999999, 74.69228000000001, 74.67678000000001, 74.65728, 74.63978, 74.628, 74.60499999999999, 74.5875, 74.572, 74.55199999999999, 74.5435, 74.54499999999999, 74.55199999999999, 74.557, 74.5615], "out_sma_50": [74.24, 74.2125, 74.19933333333334, 74.202, 74.2076, 74.20466666666667, 74.19257142857143, 74.17725, 74.16811111111112, 74.16380000000001, 74.16436363636363, 74.16525, 74.16407692307692, 74.16531428571429, 74.16962666666667, 74.177775, 74.1832, 74.18688333333334, 74.18494210526315, 74.185195, 74.18542380952381, 74.18704090909091, 74.18738695652173, 74.19145416666667, 74.195396, 74.19815, 74.19902222222221, 74.20084285714286, 74.2039172413793, 74.20878666666665, 74.21527741935485, 74.2213625, 74.2272303030303, 74.23348823529412, 74.24196, 74.24885, 74.25590810810812, 74.2625947368421, 74.26906666666666, 74.27634, 74.28472195121951, 74.29460952380953, 74.30357209302326, 74.31315000000001, 74.32385777777777, 74.33388260869565, 74.34369361702127, 74.35195, 74.35129795918367, 74.353472, 74.35947200000001, 74.364572, 74.371712, 74.380712, 74.389712, 74.399112, 74.411412, 74.425212, 74.437168, 74.449268, 74.46056800000001, 74.47076799999999, 74.48156800000001, 74.49114, 74.49804, 74.50214, 74.50754, 74.51425, 74.52275, 74.52895000000001, 74.53635, 74.54253, 74.54843, 74.55423, 74.56023, 74.56639, 74.573756, 74.581356], "out_sma_200": [74.24, 74.2125, 74.19933333333334, 74.202, 74.2076, 74.20466666666667, 74.19257142857143, 74.17725, 74.16811111111112, 74.16380000000001, 74.16436363636363, 74.16525, 74.16407692307692, 74.16531428571429, 74.16962666666667, 74.177775, 74.1832, 74.18688333333334, 74.18494210526315, 74.185195, 74.18542380952381, 74.18704090909091, 74.18738695652173, 74.19145416666667, 74.195396, 74.19815, 74.19902222222221, 74.20084285714286, 74.2039172413793, 74.20878666666665, 74.21527741935485, 74.2213625, 74.2272303030303, 74.23348823529412, 74.24196, 74.24885, 74.25590810810812, 74.2625947368421, 74.26906666666666, 74.27634, 74.28472195121951, 74.29460952380953, 74.30357209302326, 74.31315000000001, 74.32385777777777, 74.33388260869565, 74.34369361702127, 74.35195, 74.35129795918367, 74.353472, 74.3571294117647, 74.35872307692308, 74.36195471698113, 74.36747407407408, 74.37315636363637, 74.37827857142858, 74.38453684210526, 74.39101034482759, 74.39612542372882, 74.40168999999999, 74.40715409836066, 74.41163548387097, 74.41605396825398, 74.419865625, 74.4222523076923, 74.42350606060606, 74.4252447761194, 74.42759411764706, 74.4297304347826, 74.43073428571428, 74.43255492957746, 74.43390833333333, 74.43467671232877, 74.43657297297298, 74.43861866666666, 74.44041315789474, 74.44235584415584, 74.44476153846153], "out_ema_10": [74.24, 74.22999999999999, 74.21963636363635, 74.21788429752064, 74.22008715251688, 74.21461676115017, 74.19741371366833, 74.17424758391044, 74.15983893229036, 74.15350458096484, 74.15650374806214, 74.15986670295993, 74.15807275696721, 74.16231407388226, 74.17462060590366, 74.19741685937572, 74.21061379403467, 74.21768401330108, 74.20537782906452, 74.2025818601437, 74.20029424920847, 74.20405893117056, 74.20241185277591, 74.21742787954392, 74.23062281053593, 74.23723684498394, 74.23441196407776, 74.23724615242726, 74.24683776107685, 74.26559453179014, 74.29185007146465, 74.3133318766529, 74.33181698998874, 74.3514866281726, 74.38394360486848, 74.40322658580148, 74.42263993383757, 74.43852358223074, 74.45242838546152, 74.47198686083215, 74.49889834068084, 74.53546227873886, 74.5617418644227, 74.59142516180039, 74.62843876874577, 74.65690444715563, 74.68201272949096, 74.69255586958352, 74.62481843875014, 74.59485144988648, 74.58487845899802, 74.55853692099838, 74.55334838990775, 74.5727395917427, 74.59224148415312, 74.6045612143071, 74.62827735716034, 74.65222692858573, 74.65960385066106, 74.67240315054086, 74.68378439589706, 74.68400541482487, 74.68509533940217, 74.68053255041995, 74.66134481397995, 74.6329184841654, 74.61602421431715, 74.61038344807766, 74.6039500938817, 74.5850500768123, 74.58049551739188, 74.57131451422971, 74.55653005709704, 74.55988822853394, 74.56536309607321, 74.56711526042353, 74.5712761221647, 74.58195319086202], "out_ema_50": [74.24, 74.2378431372549, 74.23530026912726, 74.23430810171051, 74.2341391565454, 74.23240820922989, 74.22800004416204, 74.22180396399884, 74.21683125952829, 74.21323003366444, 74.21153473822662, 74.2101020033942, 74.20774506208463, 74.20671192239503, 74.20762518034032, 74.21124772228775, 74.21355173317842, 74.21496146913222, 74.2124139605388, 74.21153498169414, 74.21069047260809, 74.21109476779992, 74.21046360043522, 74.21338659649658, 74.21639104369278, 74.21837570864601, 74.21850607301283, 74.21974112897311, 74.2224963788173, 74.22749652082447, 74.23465352000784, 74.24152985255655, 74.2483326034367, 74.25584897192938, 74.26659999263804, 74.27536077724046, 74.2845623153879, 74.2934030089021, 74.30209308698437, 74.31220708357321, 74.32427739402132, 74.33901161386362, 74.3523837074376, 74.36699611106751, 74.38378057730016, 74.399514672308, 74.41502390084494, 74.42776806159613, 74.42354186310217, 74.42497159396092, 74.42948251184481, 74.4298949623607, 74.43382065011127, 74.44269042853828, 74.45199668624267, 74.46015367893902, 74.47093196603946, 74.48226796737126, 74.49052412551356, 74.49991533627774, 74.50913434269823, 74.51603103514144, 74.52285334748883, 74.5282316475873, 74.5300657006231, 74.52908273197122, 74.52951086012921, 74.53168690483002, 74.53338545758179, 74.53207622395114, 74.53317127399227, 74.5330469103063, 74.53135879617665, 74.53307021593443, 74.53530275648602, 74.53685951113363, 74.53894345187348, 74.54251429689805], "out_ema_200": [74.24, 74.23945273631841, 74.23879151506152, 74.23850503232458, 74.23842040513728, 74.23793861006129, 74.23676509155322, 74.23510573740842, 74.23371165046903, 74.23262994250418, 74.23200675899668, 74.23143952756386, 74.23062918400602, 74.23013934137909, 74.2301379548977, 74.23083309962509, 74.23122282002683, 74.23140468251412, 74.2305946856732, 74.23019075845258, 74.22979085040828, 74.22970337925994, 74.22935807200363, 74.22991172302848, 74.23050961633169, 74.23087270472641, 74.23078143403261, 74.23097266354473, 74.23156000022588, 74.23273850768634, 74.23450230362977, 74.2362485493648, 74.23802717076417, 74.24003685065706, 74.24292205612316, 74.24538054312691, 74.24801357254854, 74.25062040267245, 74.25325104543194, 74.2563032738356, 74.25992214673276, 74.26430103084488, 74.26843733899568, 74.27298025104548, 74.27817447740324, 74.28321751742908, 74.28830988043974, 74.2928043094901, 74.29307491337578, 74.29473585951135, 74.2971762987202, 74.29859743007621, 74.30089994320979, 74.30447307810321, 74.30820966439074, 74.31171006574009, 74.31592190588198, 74.32034059338564, 74.32404665713305, 74.32808599387799, 74.33213488946129, 74.33564598508855, 74.33917189568469, 74.34236421513062, 74.34467899905967, 74.34627423289987, 74.34820185247303, 74.35055805294593, 74.35279130615045, 74.35425606927333, 74.35630327256415, 74.35803159821027, 74.35934471663604, 74.36149054035111, 74.36376426631777, 74.36586611441412, 74.3680963023304, 74.37070230927239], "out_macd": [0.0, -0.004387464387448858, -0.00873220184898571, -0.009085119212315362, -0.007662645702538384, -0.009651731748121506, -0.016684186835135506, -0.02599241589949486, -0.030994676096369744, -0.03216744774806557, -0.02912996174588045, -0.02601933924562161, -0.02528002715288835, -0.02190785924943839, -0.015139262068686321, -0.0040796573023413885, 0.0022386046348543687, 0.005527971057020409, 0.00010479123331208484, -0.0009544498392273226, -0.001773462647179258, 7.800552491232793e-05, -0.0005463770243068211, 0.006150148067050054, 0.011725486550943742, 0.014125247624647841, 0.012230755615448174, 0.01286463503143409, 0.016405541866959084, 0.0237791236683762, 0.03407148406927263, 0.041747020177467675, 0.047683727724589176, 0.053785892011092074, 0.06513333249753828, 0.07009063393280712, 0.07477124749112818, 0.07758630087737117, 0.07930651306458003, 0.08334022331878543, 0.09033711627213847, 0.10117129603591479, 0.10691122267664355, 0.11377969827634615, 0.1234483934239563, 0.12881904183392123, 0.13235651233365786, 0.1292322340946015, 0.09180743223670618, 0.07260785890375132, 0.06311978453855716, 0.046989586280503204, 0.04099595988139981, 0.04620327868687468, 0.051351995372783676, 0.05320524069226451, 0.06003379197456127, 0.06669395275727652, 0.06579129863824562, 0.06730185397360344, 0.06811722520247088, 0.0639911801515467, 0.06042813995321694, 0.054554782077573805, 0.0425508147154261, 0.02707704182809323, 0.017437168006637194, 0.013275589736210236, 0.00906608437064449, -0.0003181843273978302, -0.0028805807794043403, -0.007248491608976337, -0.013778923266258403, -0.011957706778176203, -0.009197976403996222, -0.008127555439571665, -0.005999703624823383, -0.0010733273753800177], "out_signal": [0.0, -0.0008774928774897717, -0.0024484346717889597, -0.0037757715798942405, -0.00455314640442307, -0.005572863473162757, -0.007795128145557308, -0.01143458569634482, -0.015346603776349804, -0.01871077257069296, -0.020794610405730458, -0.02183955617370869, -0.02252765036954462, -0.022403692145523374, -0.020950806130155965, -0.01757657636459305, -0.013613540164703567, -0.009785237920358772, -0.007807232089624601, -0.006436675639545146, -0.005504033041071969, -0.004387625327875109, -0.0036193756671614517, -0.0016654709203191508, 0.001012720573933428, 0.0036352259840763106, 0.005354331910350684, 0.006856392534567365, 0.00876622240104571, 0.011768802654511808, 0.016229338937463974, 0.021332875185464714, 0.02660304569328961, 0.03203961495685011, 0.038658358464987747, 0.04494481355855162, 0.05091010034506693, 0.056245340451527785, 0.06085757497413824, 0.06535410464306768, 0.07035070696888185, 0.07651482478228844, 0.08259410436115946, 0.08883122314419681, 0.09575465720014871, 0.10236753412690322, 0.10836532976825415, 0.11253871063352362, 0.10839245495416014, 0.10123553574407838, 0.09361238550297415, 0.08428782565847998, 0.07562945250306395, 0.0697442177398261, 0.06606577326641762, 0.06349366675158699, 0.06280169179618185, 0.06358014398840078, 0.06402237491836975, 0.0646782707294165, 0.06536606162402737, 0.06509108532953124, 0.0641584962542684, 0.06223775341892948, 0.05830036567822881, 0.052055700908201705, 0.0451319943278888, 0.03876071340955309, 0.032821787601771374, 0.026193793215937535, 0.02037891841686916, 0.01485343641170006, 0.009126964476108368, 0.004910030225251454, 0.002088428899401919, 4.523203160720218e-05, -0.001163755099678915, -0.0011456695548191355], "out_upper_bb": [null, 74.29028174593053, 74.27078494866382, 74.26130711031009, 74.2647419285639, 74.25775778331217, 74.27285307564685, 74.29142655501147, 74.28816711656043, 74.28022756451021, 74.27487978080335, 74.27080179684961, 74.26548849880824, 74.26318637986368, 74.26967932327928, 74.2943617345227, 74.30462577979984, 74.30875922488362, 74.30458708594979, 74.30167083847033, 74.29632964028931, 74.29941658379109, 74.30047446039677, 74.31219846813003, 74.32211421174064, 74.33017194184958, 74.33072361259677, 74.32554494149062, 74.32692205770307, 74.34329816769939, 74.37697953115688, 74.40390725922981, 74.42477377455243, 74.44974852160009, 74.49605144135838, 74.5235627063963, 74.55302088417349, 74.57864970753164, 74.59460785402834, 74.61836823369117, 74.64934680716755, 74.69541782872818, 74.72412911907834, 74.76391874245304, 74.81290658188375, 74.84817321899021, 74.87095751154875, 74.87749128382129, 74.87373255331052, 74.86677334462755, 74.86400632672276, 74.86212503044457, 74.8584238787511, 74.86262466320923, 74.87083237147317, 74.87502572211804, 74.88728392382419, 74.9010233468186, 74.9048639644202, 74.91293299493645, 74.92074101735469, 74.91957298069927, 74.92029258262515, 74.915146085594, 74.8976904914588, 74.88174325704055, 74.85939074248378, 74.84488787960186, 74.815636116022, 74.81132262536859, 74.81064399577748, 74.8000305258213, 74.80377629735517, 74.80031232051827, 74.79429687126039, 74.78994649742862, 74.77345754536029, 74.75122038454745], "out_lower_bb": [null, 74.13471825406948, 74.12788171800287, 74.14269288968991, 74.1504580714361, 74.15157555002116, 74.112289781496, 74.06307344498853, 74.0480551056618, 74.0473724354898, 74.05384749192392, 74.05969820315039, 74.0626653473456, 74.0674421915649, 74.06957401005407, 74.0611882654773, 74.06177422020016, 74.06500744178307, 74.0652971245765, 74.06871916152966, 74.06906035971068, 74.06957341620891, 74.07071553960324, 74.06649153186997, 74.06257578825937, 74.06221805815042, 74.07183638740322, 74.09501505850938, 74.11313794229694, 74.11926183230061, 74.10958046884312, 74.1061527407702, 74.11178622544755, 74.11267147839992, 74.09636855864163, 74.0878572936037, 74.08239911582652, 74.08282029246834, 74.10336214597166, 74.11660176630883, 74.12862319283246, 74.1304521712718, 74.15024088092166, 74.15445125754697, 74.15596341811623, 74.17249678100978, 74.20704248845128, 74.24950871617872, 74.25626744668948, 74.27422665537247, 74.28999367327724, 74.29487496955544, 74.31007612124893, 74.32787533679075, 74.33466762852683, 74.34747427788199, 74.35771607617582, 74.3689766531814, 74.3829160355798, 74.39184700506354, 74.39553898264529, 74.39520701930074, 74.39548741737484, 74.394133914406, 74.3895895085412, 74.37753674295944, 74.37438925751619, 74.37339212039814, 74.42814388397798, 74.43645737463139, 74.4391360042225, 74.45874947417873, 74.45100370264481, 74.44596767948174, 74.44298312873961, 74.43883350257136, 74.44082245463972, 74.45005961545255], "overall_sma_10": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.79682, 73.77221, 73.7475, 73.7225, 73.6935, 73.66848999999999, 73.61338, 73.55788, 73.48838, 73.42987, 73.36987, 73.28848, 73.20248, 73.13849, 73.07799, 73.0215, 72.9885, 72.94500000000001, 72.905, 72.86001000000002, 72.82701, 72.79751000000002, 72.76089999999999, 72.70989, 72.64839, 72.62438999999999, 72.57639, 72.55238999999999, 72.52338999999999, 72.47039, 72.42239, 72.38439, 72.376, 72.3765, 72.3915, 72.375, 72.3745, 72.3845, 72.38550000000001, 72.3985, 72.3925, 72.405, 72.411, 72.4315, 72.449, 72.44300000000001, 72.43857, 72.42357000000001, 72.44557, 72.48557, 72.51707000000002, 72.52806999999999, 72.52057, 72.48157, 72.45207, 72.44606999999999, 72.45500000000001, 72.44399999999999, 72.43599999999999, 72.4495, 72.47200000000001, 72.50150000000001, 72.54299999999999, 72.59200000000001, 72.66099999999999, 72.713, 72.765, 72.83500000000001, 72.88399999999999, 72.9085, 72.939, 72.9725, 72.99549999999999, 73.038, 73.066, 73.103, 73.1425, 73.167, 73.19300000000001, 73.21887999999998, 73.23838, 73.25038, 73.26838000000001, 73.27788, 73.28587999999999, 73.29688, 73.29938000000001, 73.31985, 73.31935, 73.30047, 73.28613, 73.28587, 73.28387, 73.29687, 73.29687, 73.28987000000001, 73.28687, 73.28439999999999, 73.3009, 73.3389, 73.37724, 73.39755, 73.41855000000001, 73.41155, 73.40205, 73.38405, 73.35905, 73.33705, 73.31405, 73.29404, 73.27454, 73.25649000000001, 73.23199, 73.21749, 73.19499, 73.30198999999999, 73.43499, 73.53849, 73.61049, 73.6485, 73.685, 73.708, 73.7355, 73.77850000000001, 73.831, 73.76650000000001, 73.6855, 73.6205, 73.583, 73.555, 73.51899999999999, 73.51601000000001, 73.52801000000001, 73.51651, 73.50801, 73.51051, 73.51951, 73.50851, 73.51001, 73.53200999999999, 73.56301, 73.579, 73.595, 73.62901000000001, 73.65385, 73.67085, 73.67285, 73.68605, 73.69555, 73.70354999999999, 73.70854999999999, 73.71505, 73.72005, 73.71554, 73.72319999999999, 73.7202, 73.71520000000001, 73.72, 73.72650000000002, 73.73150000000001, 73.739, 73.7505, 73.75750000000001, 73.772, 73.7675, 73.76050000000001, 73.75450000000001, 73.75341, 73.74633000000001, 73.73033000000001, 73.71383, 73.69483, 73.66983, 73.63533, 73.61983000000001, 73.62370999999999, 73.63171, 73.6293, 73.62588, 73.63788000000001, 73.65488, 73.66905, 73.68105, 73.69305, 73.70105, 73.69017, 73.68517, 73.69367, 73.70117, 73.68517, 73.66117, 73.631, 73.611, 73.60049999999998, 73.599, 73.615, 73.643, 73.6605, 73.6885, 73.729, 73.7755, 73.8505, 73.911, 73.96450000000002, 73.9965, 74.03114000000001, 74.03914, 74.05144, 74.05996, 74.06346, 74.06096, 74.05546, 74.05496, 74.05046, 74.05846, 74.07082, 74.09132, 74.10401999999999, 74.1045, 74.1045, 74.10350000000001, 74.07977000000001, 74.06077, 74.04977, 74.02677, 73.98077, 73.94327000000001, 73.91377, 73.89577, 73.88277000000001, 73.87727, 73.87348999999999, 73.86349, 73.84648999999999, 73.82999000000001, 73.81221, 73.78770999999999, 73.76671, 73.73621, 73.70770999999999, 73.67420999999999, 73.65022, 73.63219000000001, 73.61269, 73.58418999999999, 73.54997, 73.50447, 73.44897, 73.39297, 73.32996999999999, 73.28247, 73.23597, 73.18299999999999, 73.1335, 73.1025, 73.0875, 73.0885, 73.095, 73.10999999999999, 73.1335, 73.1405, 73.138, 73.132, 73.1265, 73.13149999999999, 73.12222, 73.10972, 73.09473, 73.07673000000001, 73.07073, 73.05973, 73.10829000000001, 73.13929, 73.16679, 73.20479, 73.25907000000001, 73.31407, 73.36856, 73.43506, 73.48306, 73.54356, 73.53105, 73.56505, 73.60005, 73.60204999999999, 73.59004999999999, 73.57755, 73.57755, 73.56205, 73.53705, 73.50955, 73.5045, 73.47448999999999, 73.44649, 73.43298999999999, 73.43399, 73.43849, 73.44248999999999, 73.45299, 73.47299, 73.49898999999999, 73.52749, 73.56, 73.599, 73.629, 73.6565, 73.6735, 73.6845, 73.69551, 73.71851000000001, 73.73101, 73.73451, 73.73701, 73.73751, 73.74701, 73.75001, 73.75101, 73.75050999999999, 73.7465, 73.735, 73.715, 73.697, 73.6665, 73.63, 73.6, 73.5755, 73.5575, 73.54254, 73.53104, 73.52454, 73.53454, 73.53904, 73.55454, 73.57903999999999, 73.59653999999999, 73.61554, 73.63404, 73.644, 73.6515, 73.65599999999999, 73.6605, 73.67873, 73.69723, 73.71047999999999, 73.72669, 73.73369, 73.75119, 73.77718999999999, 73.81169, 73.94869, 74.08418999999999, 74.19946, 74.30995999999999, 74.40871000000001, 74.4905, 74.5745, 74.648, 74.72, 74.75699999999999, 74.6935, 74.63700000000001, 74.604, 74.572, 74.54849999999999, 74.539, 74.53299999999999, 74.54050000000001, 74.5395, 74.56000999999999, 74.57051, 74.55701, 74.52501000000001, 74.50501, 74.48951, 74.46651, 74.43851000000001, 74.39301, 74.35301, 74.32000000000001, 74.29650000000001, 74.2835, 74.271, 74.25030000000001, 74.2328, 74.2248, 74.2168, 74.20580000000001, 74.1898, 74.1763, 74.16380000000001, 74.1568, 74.1558, 74.1535, 74.15064, 74.15064, 74.16164, 74.17663999999999, 74.19459, 74.20009, 74.20658999999999, 74.20859, 74.21319, 74.21768999999999, 74.22805000000001, 74.23405, 74.23074999999999, 74.22592, 74.22596999999999, 74.23997, 74.25597, 74.27797, 74.29687, 74.31887, 74.33436999999999, 74.35837000000001, 74.38067000000001, 74.40950000000001, 74.4355, 74.458, 74.479, 74.5, 74.529, 74.55550000000001, 74.58399999999999, 74.6105, 74.64, 74.6685, 74.69149999999999, 74.672, 74.662, 74.65400000000001, 74.628, 74.61299999999999, 74.60650000000001, 74.595, 74.58250000000001, 74.5765, 74.5785, 74.61578, 74.64278, 74.66228, 74.68678, 74.70278, 74.70277999999999, 74.69228000000001, 74.67678, 74.65728, 74.63978, 74.628, 74.60499999999999, 74.5875, 74.572, 74.55199999999999, 74.54350000000001, 74.545, 74.55199999999999, 74.557, 74.5615], "overall_sma_50": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.81301818181818, 73.806425, 73.80054615384616, 73.78265, 73.76313999999999, 73.7466875, 73.71629411764705, 73.68566666666668, 73.65326315789474, 73.626595, 73.60199523809524, 73.57099545454545, 73.54051739130435, 73.51425, 73.48908, 73.46776923076924, 73.44674074074074, 73.42114285714285, 73.39524137931035, 73.37106666666666, 73.35199999999999, 73.32928125, 73.3042696969697, 73.27767352941177, 73.24888285714286, 73.23349722222223, 73.21151081081081, 73.19252368421053, 73.17168974358975, 73.1458975, 73.12526585365855, 73.10430714285715, 73.08839302325582, 73.07286136363636, 73.05835333333333, 73.04686739130435, 73.03342340425532, 73.02418541666667, 73.01124285714286, 72.996418, 72.961718, 72.929518, 72.899576, 72.875776, 72.852076, 72.826476, 72.798268, 72.77266800000001, 72.749568, 72.728868, 72.70576799999999, 72.68069, 72.65419, 72.62759, 72.60379, 72.581992, 72.566592, 72.549892, 72.539092, 72.53279400000001, 72.52619399999999, 72.52329399999999, 72.522294, 72.518292, 72.520392, 72.52029200000001, 72.521892, 72.52789200000001, 72.534892, 72.542492, 72.54859200000001, 72.558292, 72.569214, 72.583914, 72.60391399999999, 72.61601399999999, 72.635114, 72.650814, 72.668814, 72.69219, 72.71179000000001, 72.73149, 72.74768999999999, 72.76419, 72.78279, 72.80039, 72.82009, 72.837884, 72.855584, 72.872584, 72.89051599999999, 72.90766400000001, 72.922264, 72.937264, 72.952364, 72.969764, 72.98975, 73.01005, 73.02665, 73.04325, 73.06255, 73.08156, 73.10186, 73.12326, 73.14236000000001, 73.15736, 73.17056, 73.18866, 73.20226000000001, 73.212158, 73.223058, 73.232558, 73.239658, 73.248358, 73.249158, 73.275158, 73.304558, 73.329358, 73.34755799999999, 73.360158, 73.37225799999999, 73.379658, 73.387658, 73.396458, 73.40215800000001, 73.40785799999999, 73.41315800000001, 73.420058, 73.425558, 73.427382, 73.428382, 73.432784, 73.43958400000001, 73.444184, 73.44658399999999, 73.45058399999999, 73.457184, 73.45779, 73.46369, 73.47368999999999, 73.48375800000001, 73.49141, 73.50180999999999, 73.510612, 73.51798, 73.52678, 73.53438, 73.53811999999999, 73.54262, 73.54662, 73.55001999999999, 73.55491, 73.56211, 73.57141, 73.58220999999999, 73.59401, 73.60561000000001, 73.61471, 73.62510999999999, 73.634112, 73.64291200000001, 73.653712, 73.667212, 73.682312, 73.696712, 73.68571200000001, 73.669512, 73.657694, 73.65227800000001, 73.65047799999999, 73.648678, 73.65107800000001, 73.654078, 73.653678, 73.654478, 73.657154, 73.658754, 73.65945400000001, 73.660854, 73.667054, 73.675854, 73.681686, 73.684686, 73.688986, 73.69308600000001, 73.69308600000001, 73.69188600000001, 73.69648600000001, 73.699086, 73.697686, 73.695486, 73.692086, 73.68788599999999, 73.683284, 73.682116, 73.68191599999999, 73.68591599999999, 73.691376, 73.697676, 73.702776, 73.708876, 73.719176, 73.72607599999999, 73.733076, 73.736776, 73.744104, 73.750704, 73.757664, 73.764368, 73.769168, 73.773268, 73.78016799999999, 73.785568, 73.788768, 73.794968, 73.806168, 73.818068, 73.827786, 73.836002, 73.844002, 73.851202, 73.85715599999999, 73.86375600000001, 73.871656, 73.876356, 73.87758000000001, 73.88038, 73.88468, 73.88998000000001, 73.89298000000001, 73.89568, 73.898044, 73.900244, 73.902344, 73.90214399999999, 73.901988, 73.900888, 73.899288, 73.89698800000001, 73.89748800000001, 73.898288, 73.90188800000001, 73.904482, 73.90478200000001, 73.899182, 73.888982, 73.873182, 73.856982, 73.837882, 73.817682, 73.799682, 73.778982, 73.758882, 73.73858200000001, 73.720382, 73.700254, 73.683054, 73.665694, 73.64789, 73.63168999999999, 73.61559, 73.59549, 73.57428999999999, 73.55378999999999, 73.53499, 73.510534, 73.486734, 73.463836, 73.442336, 73.424936, 73.406836, 73.401194, 73.389994, 73.377194, 73.370594, 73.366194, 73.360894, 73.354794, 73.350194, 73.344994, 73.340094, 73.332706, 73.330306, 73.327906, 73.325006, 73.32176199999999, 73.318862, 73.316962, 73.31536200000001, 73.310862, 73.307162, 73.303562, 73.298766, 73.29466599999999, 73.294766, 73.298566, 73.305666, 73.31566600000001, 73.327366, 73.33946599999999, 73.350466, 73.361866, 73.374166, 73.387766, 73.400066, 73.412366, 73.42266599999999, 73.43356599999998, 73.444468, 73.456468, 73.46856799999999, 73.48116800000001, 73.495168, 73.509968, 73.523168, 73.53792399999999, 73.55092400000001, 73.564722, 73.578422, 73.589322, 73.599622, 73.59890999999999, 73.60061, 73.60261, 73.60221, 73.60121, 73.59961, 73.599518, 73.597618, 73.597618, 73.597818, 73.60050799999999, 73.598508, 73.598408, 73.601108, 73.606308, 73.610908, 73.612808, 73.615508, 73.621408, 73.628008, 73.635354, 73.643056, 73.651206, 73.659848, 73.666248, 73.673448, 73.679748, 73.687248, 73.716548, 73.74504800000001, 73.76974799999999, 73.793048, 73.813148, 73.832148, 73.849848, 73.868348, 73.886848, 73.899546, 73.911546, 73.926246, 73.943646, 73.960046, 73.975346, 73.99054600000001, 74.00644600000001, 74.026246, 74.044646, 74.062248, 74.078648, 74.09464799999999, 74.109248, 74.127748, 74.147248, 74.163848, 74.17904800000001, 74.193348, 74.20674, 74.22004000000001, 74.23304, 74.24444, 74.25564, 74.2669, 74.278, 74.2895, 74.29929999999999, 74.30770000000001, 74.3159, 74.325, 74.3346, 74.34370000000001, 74.35105399999999, 74.358154, 74.36603199999999, 74.37429, 74.38489, 74.39279, 74.39938000000001, 74.40268, 74.38618000000001, 74.36858, 74.35379999999999, 74.33970000000001, 74.3299, 74.323, 74.31614, 74.308374, 74.30057400000001, 74.29927400000001, 74.298674, 74.296774, 74.292374, 74.289074, 74.287074, 74.286874, 74.285674, 74.282174, 74.279774, 74.278872, 74.280372, 74.285372, 74.293172, 74.299172, 74.305972, 74.31567199999999, 74.32597200000001, 74.337272, 74.347472, 74.34927199999998, 74.353472, 74.359472, 74.364572, 74.371712, 74.38071199999999, 74.389712, 74.399112, 74.411412, 74.425212, 74.437168, 74.449268, 74.460568, 74.47076799999999, 74.481568, 74.49114, 74.49804, 74.50214, 74.50754, 74.51425, 74.52275, 74.52895, 74.53635, 74.54253, 74.54843, 74.55423, 74.56023, 74.56639, 74.57375599999999, 74.581356], "overall_sma_200": [73.975, 73.97749999999999, 73.97736666666667, 73.933025, 73.90241999999999, 73.87701666666666, 73.86331428571428, 73.8454, 73.83646666666667, 73.82332, 73.81301818181818, 73.806425, 73.80054615384616, 73.78265, 73.76313999999999, 73.7466875, 73.71629411764705, 73.68566666666668, 73.65326315789474, 73.626595, 73.60199523809524, 73.57099545454545, 73.54051739130435, 73.51425, 73.48908, 73.46776923076924, 73.44674074074074, 73.42114285714285, 73.39524137931035, 73.37106666666666, 73.35199999999999, 73.32928125, 73.3042696969697, 73.27767352941177, 73.24888285714286, 73.23349722222223, 73.21151081081081, 73.19252368421053, 73.17168974358975, 73.1458975, 73.12526585365855, 73.10430714285715, 73.08839302325582, 73.07286136363636, 73.05835333333333, 73.04686739130435, 73.03342340425532, 73.02418541666667, 73.01124285714286, 72.996418, 72.98158627450981, 72.969825, 72.96058301886792, 72.95409074074074, 72.94756181818181, 72.93903392857143, 72.92906315789475, 72.92063103448275, 72.91536610169491, 72.91127666666667, 72.90543606557377, 72.89857419354838, 72.89073968253969, 72.880259375, 72.8713323076923, 72.86434242424242, 72.85830746268657, 72.85053823529411, 72.84589275362319, 72.84530857142856, 72.84438873239436, 72.843425, 72.84310410958904, 72.84130540540541, 72.843288, 72.84442894736841, 72.84618961038962, 72.84854615384616, 72.8507164556962, 72.8532075, 72.85606913580247, 72.85916585365854, 72.86146506024096, 72.86472142857143, 72.8694894117647, 72.87449534883721, 72.88024827586207, 72.88473409090909, 72.88917528089887, 72.89383777777778, 72.89808131868132, 72.90168913043478, 72.9052193548387, 72.90867446808511, 72.91332, 72.91849375, 72.92345773195876, 72.92913367346938, 72.93262727272727, 72.934501, 72.93650198019802, 72.93935392156862, 72.94198155339805, 72.94600096153846, 72.94984857142857, 72.95352924528302, 72.9574214953271, 72.9620287037037, 72.96641376146789, 72.97126454545455, 72.97620810810811, 72.98026428571428, 72.98415575221239, 72.98683859649122, 72.98917043478261, 72.99064310344828, 72.99174871794872, 72.99381016949152, 72.99562689075631, 72.9981625, 73.00086363636363, 73.0029057377049, 73.00430487804879, 73.00543951612903, 73.005636, 73.01535317460316, 73.02664960629922, 73.03636328125, 73.04329069767442, 73.04818846153846, 73.05308778625954, 73.05632196969697, 73.05928195488723, 73.06313059701493, 73.06677407407408, 73.07058455882353, 73.07474087591241, 73.07869202898551, 73.08211870503598, 73.0843892857143, 73.08613120567377, 73.08869436619719, 73.09206013986014, 73.09461527777778, 73.09720413793104, 73.10071643835617, 73.10499727891157, 73.10773378378379, 73.11083624161074, 73.11423066666666, 73.11771258278146, 73.12095131578947, 73.1249320261438, 73.12931623376623, 73.13311677419355, 73.13726346153847, 73.14116624203821, 73.14433607594937, 73.1476106918239, 73.151063125, 73.15441055900621, 73.15762407407406, 73.16144233128834, 73.16506158536586, 73.1688793939394, 73.17238012048193, 73.17553952095808, 73.17860178571429, 73.18186449704142, 73.18520647058824, 73.18859707602338, 73.19209360465116, 73.19589653179192, 73.19994310344828, 73.20308628571429, 73.20579602272727, 73.20824915254238, 73.21089438202247, 73.21339888268156, 73.2154911111111, 73.21761546961326, 73.21971648351648, 73.22179453551912, 73.22360543478261, 73.22561297297297, 73.22826451612903, 73.23089411764705, 73.23315000000001, 73.23522328042328, 73.23772210526316, 73.24050890052357, 73.24311927083333, 73.24559015544041, 73.24780360824742, 73.24999435897436, 73.25183112244898, 73.2539538071066, 73.25640858585858, 73.2586376884422, 73.2600945, 73.2578695, 73.25516950000001, 73.25288400000001, 73.251734, 73.25113400000001, 73.25123400000001, 73.2520785, 73.25305350000001, 73.2541285, 73.25537849999999, 73.2568035, 73.25908399999999, 73.26105899999999, 73.263834, 73.266284, 73.26936649999999, 73.27336650000001, 73.2777315, 73.2827075, 73.287058, 73.291358, 73.297433, 73.303683, 73.3094325, 73.3153075, 73.3218325, 73.3285075, 73.3356825, 73.3426825, 73.3492825, 73.3551825, 73.361546, 73.3686765, 73.3764265, 73.38422650000001, 73.3896515, 73.3968515, 73.4037515, 73.4113015, 73.4199015, 73.4279265, 73.43600099999999, 73.443051, 73.44992599999999, 73.456151, 73.461512, 73.467512, 73.47286199999999, 73.478837, 73.485362, 73.49201199999999, 73.49826200000001, 73.5041105, 73.5089855, 73.5129105, 73.5168605, 73.520807, 73.524132, 73.526207, 73.527582, 73.530282, 73.53365699999999, 73.537232, 73.541582, 73.545432, 73.54893200000001, 73.552482, 73.556682, 73.55990700000001, 73.56178200000001, 73.563707, 73.565482, 73.566682, 73.56830699999999, 73.568957, 73.569393, 73.56971800000001, 73.56966849999999, 73.5695435, 73.56989349999999, 73.5697435, 73.5722715, 73.57387150000001, 73.5747465, 73.5758965, 73.5771965, 73.57829650000001, 73.5797465, 73.58164649999999, 73.5831025, 73.5850025, 73.586305, 73.588705, 73.590855, 73.591705, 73.591855, 73.592205, 73.5926315, 73.5937815, 73.5949315, 73.5961735, 73.5972365, 73.598236, 73.598336, 73.598511, 73.599061, 73.599786, 73.60053599999999, 73.601386, 73.60163600000001, 73.602261, 73.6037335, 73.6053085, 73.6077085, 73.6098585, 73.6126835, 73.61550849999999, 73.6179085, 73.620459, 73.62285949999999, 73.6250845, 73.6276345, 73.6305595, 73.63370950000001, 73.6374595, 73.6350845, 73.6313095, 73.6285095, 73.6272595, 73.6271845, 73.62658449999999, 73.6270845, 73.6271095, 73.6262845, 73.6259095, 73.6255345, 73.6249095, 73.6246115, 73.62466149999999, 73.62566149999999, 73.62736149999999, 73.628236, 73.62843600000001, 73.629411, 73.630336, 73.630786, 73.630636, 73.63138599999999, 73.631736, 73.631861, 73.63223599999999, 73.6332225, 73.63354749999999, 73.63348450000001, 73.633978, 73.63392800000001, 73.63455300000001, 73.63594300000001, 73.637543, 73.64411799999999, 73.65101800000001, 73.657443, 73.663043, 73.668143, 73.672343, 73.676643, 73.68119300000001, 73.685943, 73.68906799999999, 73.692218, 73.695918, 73.700118, 73.703768, 73.706968, 73.710918, 73.715268, 73.72049299999999, 73.72524750000001, 73.729752, 73.734227, 73.738077, 73.741627, 73.745527, 73.74967699999999, 73.753252, 73.756008, 73.75855800000001, 73.761433, 73.76445799999999, 73.767158, 73.769508, 73.7717245, 73.7739895, 73.77666450000001, 73.7794395, 73.7823395, 73.7845895, 73.7862395, 73.78821450000001, 73.7910895, 73.7942895, 73.79796449999999, 73.8011145, 73.8041715, 73.8070215, 73.8096715, 73.8112715, 73.812944, 73.813794, 73.814969, 73.815944, 73.81609900000001, 73.816449, 73.817349, 73.818899, 73.819652, 73.8206105, 73.8216705, 73.8227945, 73.8245945, 73.82679449999999, 73.8281695, 73.8296445, 73.8315445, 73.8338945, 73.8351445, 73.8365195, 73.8382445, 73.8404695, 73.8433195, 73.8466195, 73.850631, 73.854381, 73.858256, 73.863081, 73.868106, 73.87278099999999, 73.877131, 73.879281, 73.882281, 73.885456, 73.8883565, 73.8918565, 73.89625649999999, 73.9013315, 73.9066205, 73.9122205, 73.9177205, 73.9232595, 73.9290345, 73.9348595, 73.9401845, 73.945386, 73.950761, 73.956736, 73.96296099999999, 73.969861, 73.977261, 73.985011, 73.99278600000001, 74.000111, 74.00698600000001, 74.013836, 74.021261, 74.02886099999999, 74.036186, 74.043286, 74.050586], "overall_ema_10": [73.975, 73.97590909090908, 73.9761256198347, 73.94410277986475, 73.91426591079843, 73.88439938156235, 73.86561767582373, 73.83914173476487, 73.82566141935307, 73.80372297947069, 73.78668243774874, 73.77708563088532, 73.76852460708798, 73.72879286034471, 73.68537597664567, 73.651653071801, 73.57498887692809, 73.50044544475935, 73.42218263662129, 73.3672221572356, 73.32045449228367, 73.24764458459573, 73.17898193285106, 73.13009430869631, 73.08553170711517, 73.0581623058215, 73.02940552294486, 72.9749681551367, 72.91951939965729, 72.87415223608323, 72.85703364770445, 72.81484571175818, 72.75831012780215, 72.69316283183812, 72.61622413514027, 72.63054701966021, 72.59226574335835, 72.57367197183865, 72.5384588860498, 72.46601181585892, 72.4358278493391, 72.401131876732, 72.4045624445989, 72.40464200012637, 72.40743436373975, 72.42971902487798, 72.42704283853652, 72.45667141334806, 72.44454933819387, 72.41281309488588, 72.38139253217935, 72.3793211626922, 72.39762640583906, 72.43623978659559, 72.46510527994184, 72.46599522904332, 72.4486688237627, 72.44709267398765, 72.47671218780808, 72.51185542638842, 72.5196998943178, 72.51248173171456, 72.49293959867555, 72.44331421709816, 72.41725708671667, 72.41593761640455, 72.42394895887645, 72.40686732998982, 72.42925508817348, 72.4975723448692, 72.54892282762025, 72.59002776805292, 72.6318409011342, 72.64605164638252, 72.7085877106766, 72.74884449055358, 72.79087276499838, 72.83435044408958, 72.86810490880056, 72.9011767435641, 72.93459915382516, 72.96649021676603, 72.98167381371766, 73.00955130213264, 73.05690561083578, 73.10110459068382, 73.15090375601403, 73.17346670946603, 73.19283639865402, 73.21392068980784, 73.22593510984277, 73.22667418078044, 73.22727887518398, 73.22777362515053, 73.2499966023959, 73.279088129233, 73.3010721057361, 73.33354990469317, 73.32290446747623, 73.28601274611691, 73.25884679227747, 73.25312919368156, 73.24528752210308, 73.26614433626615, 73.2813908205814, 73.29204703502114, 73.30622030138093, 73.3332711556753, 73.35267640009798, 73.37946250917106, 73.40501478023086, 73.40964845655252, 73.41153055536114, 73.38943409075002, 73.36499152879546, 73.32772034174174, 73.2899530068796, 73.2799615510833, 73.26724126906815, 73.27317922014667, 73.28260118012, 73.27667369282544, 73.25818756685717, 73.23760800924677, 73.19986109847463, 73.38715908057014, 73.58040288410284, 73.70578417790232, 73.74655069101098, 73.73445056537261, 73.72636864439576, 73.68157434541472, 73.63946991897568, 73.62774811552555, 73.61452118543, 73.60915369716999, 73.61476211586634, 73.61571445843609, 73.60467546599315, 73.56746174490348, 73.52428688219375, 73.51079835815852, 73.52156229303878, 73.5103691488499, 73.50302930360446, 73.52247852113092, 73.5602096991071, 73.5510806629058, 73.55452054237747, 73.56642589830884, 73.57980300770723, 73.58529336994228, 73.6116036663164, 73.64587572698615, 73.6590619584432, 73.68105069327171, 73.69358693085867, 73.68420748888437, 73.68071521817812, 73.68422154214574, 73.6852721708465, 73.68340450341987, 73.70096732097988, 73.71079144443809, 73.72610209090388, 73.73044716528499, 73.72491131705135, 73.7185638048602, 73.72064311306744, 73.72598072887335, 73.73307514180546, 73.74342511602265, 73.76280236765488, 73.78774739171763, 73.78088422958714, 73.76254164238948, 73.7402613437732, 73.7291410994508, 73.71642453591429, 73.69343825665713, 73.67644948271946, 73.66254957677046, 73.65117692644856, 73.63369021254881, 73.62665562844903, 73.6434091505492, 73.65733475954025, 73.65691025780565, 73.65110839275007, 73.6618159577046, 73.68148578357649, 73.6924338229262, 73.69744585512143, 73.69336479055389, 73.6900257377259, 73.67547560359392, 73.67448003930411, 73.68639275943063, 73.68886680317051, 73.66361829350313, 73.63932405832074, 73.60308332044424, 73.58797726218165, 73.5847086690577, 73.5983980019563, 73.62959836523696, 73.68785320792115, 73.72915262466276, 73.77476123836044, 73.8075319222949, 73.84161702733219, 73.90495938599906, 73.94496677036287, 73.97406372120598, 73.97514304462307, 74.00082612741886, 74.00613046788816, 74.01192492827212, 74.02161130494991, 74.01586379495902, 74.00752492314828, 74.03070220984858, 74.0469381716943, 74.04931304956806, 74.05125613146477, 74.08557319847117, 74.11274170784004, 74.12224321550549, 74.11274444904994, 74.0904272764954, 74.06671322622351, 74.03598354872832, 74.0167138125959, 74.00458402848756, 73.97284147785345, 73.937779390971, 73.92363768352172, 73.91388537742687, 73.90954258153107, 73.9005348394345, 73.90134668681004, 73.89381092557186, 73.88220893910425, 73.86362549563074, 73.82751176915242, 73.78654599294288, 73.7553558124078, 73.73801839197002, 73.71019686615728, 73.68561561776504, 73.6645945963532, 73.65648648792533, 73.65525258102981, 73.64247938447893, 73.59475586002822, 73.53389115820491, 73.46591094762219, 73.40029077532725, 73.33205608890411, 73.2616822545579, 73.23137639009282, 73.2174897737123, 73.19976436031006, 73.17980720389005, 73.15984225772822, 73.15078002905035, 73.15427456922302, 73.1571337384552, 73.16038214964516, 73.16394903152785, 73.1641401167046, 73.1579328227583, 73.14012685498406, 73.1210128813506, 73.12082872110503, 73.10198713544956, 73.0916258380951, 73.07862114025963, 73.06341729657606, 73.07370506083495, 73.07030414068313, 73.16944884237711, 73.20591268921763, 73.22483765481442, 73.27486717212089, 73.32670950446254, 73.37548959456025, 73.40994603191292, 73.45541038974693, 73.48169940979294, 73.5141176989215, 73.50982357184486, 73.54621928605488, 73.56690668859035, 73.55837819975574, 73.53685489070924, 73.52469945603482, 73.53202682766485, 73.5271128589985, 73.49491052099877, 73.47492678990808, 73.46857646447025, 73.45790801638474, 73.4437429224966, 73.43306239113357, 73.43614195638202, 73.45047978249437, 73.4785743674954, 73.50246993704168, 73.51111176667047, 73.53545508182128, 73.5699177942174, 73.59993274072332, 73.6308540605918, 73.64069877684784, 73.65602627196641, 73.66129422251797, 73.67105890933287, 73.67997547127234, 73.69816174922282, 73.71122324936412, 73.72009174947974, 73.72734779502886, 73.73601183229634, 73.74400968096974, 73.74600792079342, 73.73673375337643, 73.73187307094435, 73.72244160349992, 73.71199767559084, 73.68617991639249, 73.6668744770484, 73.62835184485778, 73.58865150942908, 73.56889668953289, 73.5581882005269, 73.5503358004311, 73.55216565489816, 73.5544991721894, 73.56277204997313, 73.5822680408871, 73.59003748799853, 73.59366703563516, 73.6048184837015, 73.61394239575577, 73.62958923289108, 73.64239119054724, 73.64559279226593, 73.64457592094485, 73.64465302622759, 73.65744338509529, 73.6846900423507, 73.70474639828693, 73.7197925076893, 73.73748477901852, 73.74339663737878, 73.76732452149173, 73.79508369940233, 73.82961393587462, 74.0451386748065, 74.23147709756896, 74.36393580710187, 74.46140202399243, 74.51841983781199, 74.53961623093709, 74.55241327985762, 74.56288359261077, 74.57690475759063, 74.53655843802869, 74.50809326747802, 74.50753085520928, 74.52979797244394, 74.53892561381777, 74.53912095675999, 74.53928078280362, 74.54122973138477, 74.5673697802239, 74.57875709291045, 74.57536489419945, 74.5589349134359, 74.524583110993, 74.48556799990337, 74.46637381810275, 74.45157857844771, 74.42583701872994, 74.39750301532449, 74.36704792162912, 74.34213011769656, 74.3217428235699, 74.30869867382992, 74.29620800586083, 74.27598836843158, 74.25726321053493, 74.24866989952858, 74.24527537234157, 74.2352253046431, 74.21427524925345, 74.18804338575282, 74.17112640652503, 74.16273978715684, 74.16405982585559, 74.1660489484273, 74.16313095780416, 74.16645260183977, 74.17800667423253, 74.20018727891753, 74.21288050093251, 74.21953859167205, 74.20689521136804, 74.20382335475566, 74.20131001752735, 74.20489001434055, 74.20309182991498, 74.21798422447588, 74.23107800184391, 74.23760927423592, 74.2347166789203, 74.23749546457114, 74.24704174374003, 74.26576142669639, 74.2919866218425, 74.31344359968931, 74.3319083997458, 74.35156141797383, 74.38400479652404, 74.40327665170147, 74.42268089684666, 74.43855709741999, 74.45245580697998, 74.47200929661999, 74.49891669723453, 74.53547729773734, 74.56175415269419, 74.5914352158407, 74.62844699477876, 74.65691117754625, 74.6820182361742, 74.69256037505161, 74.62482212504223, 74.59485446594364, 74.58488092668117, 74.55853894001186, 74.55335004182788, 74.57274094331372, 74.59224258998395, 74.60456211907777, 74.62827809742727, 74.65222753425867, 74.65960434621164, 74.67240355599134, 74.68378472762927, 74.68400568624213, 74.68509556147083, 74.6805327321125, 74.66134496263749, 74.6329186057943, 74.6160243138317, 74.61038352949866, 74.6039501604989, 74.58505013131727, 74.58049556198687, 74.57131455071652, 74.55653008694988, 74.55988825295898, 74.56536311605734, 74.56711527677419, 74.57127613554252, 74.58195320180751], "overall_ema_50": [73.975, 73.97519607843138, 73.97527074202232, 73.96839737959007, 73.96100924705713, 73.95273437462352, 73.94600361483437, 73.93714072797812, 73.93039011119467, 73.92155128330468, 73.91325515454764, 73.90622161907518, 73.89931096734675, 73.88561249803904, 73.87009828242967, 73.85558070272654, 73.83104812614904, 73.80492859179026, 73.77610786270044, 73.75037422102592, 73.72526150647587, 73.69368262386898, 73.66138134450158, 73.6319193309917, 73.60262837683517, 73.57644687186124, 73.54991954355296, 73.51776583596266, 73.4845201169053, 73.45257815153646, 73.42620253775073, 73.39478283038795, 73.3598462488041, 73.32220521943924, 73.2809422696573, 73.25796414143544, 73.22510280255563, 73.19627524167109, 73.16426444788007, 73.12409721462987, 73.09177967680124, 73.05857263065217, 73.03353056670502, 73.00888230918719, 72.9857888852975, 72.96791481136427, 72.94623187758528, 72.9322620000329, 72.91099682356104, 72.8858596932253, 72.86053186211842, 72.84129531850594, 72.82712687464297, 72.8186120952452, 72.80984299347088, 72.79651581725633, 72.77981715775609, 72.76649099470683, 72.76035409295362, 72.75681079519073, 72.74889664635973, 72.73835167983582, 72.7252790649403, 72.70546419964852, 72.68956364279956, 72.67860036268978, 72.67002779944704, 72.65669337593933, 72.65172500825544, 72.65773579224543, 72.66253046705934, 72.66694103697859, 72.67294334925394, 72.67439655124397, 72.68677315707754, 72.69631146464313, 72.70743650524535, 72.72008605405927, 72.73184738527263, 72.74432395839919, 72.75768380316785, 72.77150012461226, 72.78242168835295, 72.79624828880971, 72.81482678728776, 72.83385318778627, 72.8550746314025, 72.87154229291613, 72.88756024221354, 72.90407944840125, 72.91882143081689, 72.93102451196133, 72.94274904090402, 72.95401378439799, 72.96954265559806, 72.98681549263343, 73.0030188066478, 73.02171218677927, 73.0316450421997, 73.0351099425056, 73.03908994476029, 73.04647465280891, 73.05288741152229, 73.06493104244299, 73.07611021724915, 73.08645883618055, 73.09757809750681, 73.11159464270261, 73.12447328416525, 73.13919982204112, 73.15413316235325, 73.16497107755508, 73.1749722117686, 73.17948310542474, 73.18244455227082, 73.1815643737504, 73.17915008458372, 73.18134027734516, 73.18246418803751, 73.18706951399682, 73.19247855266362, 73.19473429569642, 73.19396040174755, 73.19204038599275, 73.18568586105187, 73.2266393566969, 73.27461428388526, 73.31364901785054, 73.33781964460151, 73.35123848206813, 73.36452324747722, 73.36905174757615, 73.37222618884768, 73.38017810301052, 73.38703386367678, 73.39479724157181, 73.40441303601997, 73.4128674267643, 73.4184412531657, 73.41771806676704, 73.4142781425801, 73.41568292130245, 73.42173457144746, 73.42323517648873, 73.42506909113622, 73.43232128364069, 73.44399495879203, 73.44658339178059, 73.4514232587696, 73.45803411136687, 73.46517002856818, 73.470849635291, 73.48101239469136, 73.49352563411523, 73.50234423669895, 73.51323269800487, 73.52251769023998, 73.52720327101488, 73.53260706430842, 73.53917149315907, 73.54508633656461, 73.55018099003267, 73.55919350022747, 73.56687218649306, 73.57581837525804, 73.5826490272087, 73.5872510261417, 73.59128039766556, 73.59672038207083, 73.60273134747982, 73.60909482404924, 73.61618914467475, 73.62535819782475, 73.63612846457673, 73.64059401498548, 73.64213934773115, 73.6420554517417, 73.64350817912437, 73.6441235446489, 73.6420010527019, 73.64035395259594, 73.63877144465101, 73.63725099584117, 73.6340254665925, 73.6324950561379, 73.63587956374033, 73.63917840437797, 73.63979885910825, 73.63921851169225, 73.64199425633177, 73.6470140894168, 73.65072726238085, 73.6534438403267, 73.65428917992173, 73.65510136894441, 73.65333268780934, 73.65398630789525, 73.65735939386015, 73.65903157449308, 73.65475582647376, 73.64986344112185, 73.64163350225432, 73.63686356098944, 73.63424146055848, 73.63525159936012, 73.64053585036561, 73.65267169937088, 73.6629590837093, 73.67539206081874, 73.68635707804154, 73.69846072203991, 73.71773677215599, 73.73370787913026, 73.74826835445849, 73.75735586996993, 73.77143603193188, 73.78157579538554, 73.79163164654689, 73.80235981727054, 73.80971825580896, 73.8160038144047, 73.82851346874176, 73.83994431310484, 73.84857394788504, 73.85686516561505, 73.87189006108112, 73.88612966652892, 73.89706575803758, 73.9038474930165, 73.90722602270213, 73.90929559043931, 73.90884086140247, 73.90967063154356, 73.91125217540461, 73.90806581558482, 73.90304362673835, 73.90135564137606, 73.90012600838091, 73.89972891001302, 73.89817091354192, 73.89843872085399, 73.89692739846757, 73.89430279460609, 73.88982033207252, 73.88100384846183, 73.87007036420843, 73.86006760482772, 73.8522218164031, 73.84174252948534, 73.83128203813298, 73.82103568369641, 73.8131519313946, 73.80674205173206, 73.79804628499747, 73.78165231303679, 73.76119535958436, 73.73761907097322, 73.71281047995467, 73.68583751995645, 73.65678506819346, 73.63475428120547, 73.61594038782488, 73.59649174516508, 73.57662932378605, 73.55676150716698, 73.5392414480624, 73.52476139127565, 73.51084917985308, 73.49767862378042, 73.48522063853413, 73.47266296643475, 73.45922520304516, 73.44356931272966, 73.42754698674027, 73.4154863205936, 73.39986724919778, 73.38595088648414, 73.37160379289654, 73.35683501670451, 73.34754736899062, 73.33607492314785, 73.34703669086754, 73.3479372127943, 73.34644947895924, 73.35247106801967, 73.3606094575091, 73.36980124348914, 73.37745609668565, 73.3885362497568, 73.39682894584477, 73.40714937934106, 73.41041803113161, 73.42216634363626, 73.43149315368974, 73.43496401040778, 73.4351615001957, 73.4365277158743, 73.44156584466356, 73.44405345859832, 73.4403650876729, 73.43819390776416, 73.43826473491066, 73.43715239236515, 73.43491112207631, 73.43295382317136, 73.43362230069405, 73.43681358301978, 73.44340912878371, 73.44994210412554, 73.45386594317945, 73.4613613963881, 73.4717001651572, 73.48202564887653, 73.4933187606853, 73.50083567203097, 73.50962642999055, 73.51650382489288, 73.52428798862258, 73.53196689102954, 73.54169367961661, 73.55064686865126, 73.55885679537082, 73.5667447641798, 73.57491163617276, 73.58295431710715, 73.58970120663236, 73.59383057107814, 73.59838623495743, 73.60158677476302, 73.60407356790957, 73.60273734956017, 73.60184568879312, 73.59608703433064, 73.58878950357257, 73.5845232485305, 73.58160076819598, 73.57898897336477, 73.57825999401715, 73.57773999425177, 73.57861293565367, 73.58219674209862, 73.58387530123201, 73.58489979922292, 73.58764882670438, 73.59029004918656, 73.59459240019886, 73.59872603156361, 73.60112893228661, 73.60265328788321, 73.60431394326035, 73.60865457293642, 73.61644458968401, 73.62344676263757, 73.62988022292629, 73.6372221749684, 73.64242914849905, 73.6515495740481, 73.6620770417325, 73.67474068715477, 73.72729987589379, 73.77995478272148, 73.82623106575201, 73.8683396514088, 73.9038949591967, 73.93256574511055, 73.9591317943219, 73.98465603768183, 74.01035580090999, 74.02387125969784, 74.03783709265088, 74.05615720666457, 74.0786608456189, 74.09832120461424, 74.1156419416882, 74.13228343417101, 74.14866447596823, 74.16969724161653, 74.18774833018058, 74.20235035644802, 74.21343465619516, 74.21957447359928, 74.22312057267382, 74.22927270707878, 74.23537965974236, 74.23830594759562, 74.23954885161147, 74.2391743868424, 74.23881460696622, 74.2384689361048, 74.23892113468892, 74.23896344313249, 74.23684722967631, 74.23434341674783, 74.2333887729538, 74.23325587989679, 74.23155957088123, 74.22718468574864, 74.22102058042516, 74.21607859687909, 74.21250688719755, 74.21083995044471, 74.20943446219198, 74.20710369896877, 74.20609571077391, 74.20703313388081, 74.21067889333646, 74.21300521124483, 74.21443637943132, 74.21190946259088, 74.21105026797947, 74.2102247672744, 74.2106473254205, 74.21003370481577, 74.21297355952888, 74.21599420425324, 74.21799443153742, 74.21813974794772, 74.21938916959682, 74.22215822176949, 74.22717162483737, 74.23434136503982, 74.24122993895983, 74.2480444511575, 74.25557211973955, 74.26633399739683, 74.27510521318518, 74.28431677345243, 74.29316709606215, 74.30186642562835, 74.31198931089783, 74.32406816145085, 74.338810586492, 74.35219056349231, 74.36681054139459, 74.38360228486931, 74.39934337173719, 74.41485931794358, 74.42760993292619, 74.42338993555654, 74.42482562435825, 74.42934226654027, 74.42976021687203, 74.4336911887594, 74.44256604410216, 74.45187717962757, 74.46003885885786, 74.47082164870658, 74.48216197620829, 74.49042229086679, 74.49981749514653, 74.50904033847412, 74.51594071735748, 74.52276657157876, 74.5281482746541, 74.52998559721668, 74.52900576987486, 74.52943691615428, 74.53161586061881, 74.53331719941808, 74.53201064257816, 74.53310826443784, 74.53298637171478, 74.53130063164754, 74.53301433236724, 74.53524906443127, 74.53680792464965, 74.53889388838888, 74.54246667707952], "overall_ema_200": [73.975, 73.97504975124377, 73.97507015172891, 73.97332816016943, 73.97140449688416, 73.96920146706442, 73.96732981067574, 73.9648688175347, 73.96288007308162, 73.96031410220519, 73.95782341462106, 73.95559532094325, 73.95335059138162, 73.9493371526614, 73.94476663372946, 73.94034010006051, 73.9332720393634, 73.92562754145929, 73.91711383457911, 73.90918135861315, 73.90122930529363, 73.89146582961907, 73.88130199051838, 73.8716382891202, 73.86182099271105, 73.8525988932811, 73.84312029732806, 73.83204447347404, 73.82048184189719, 73.80903426138082, 73.79879511450142, 73.7871155611233, 73.77434724708228, 73.76067215009638, 73.74583959138896, 73.73538347605175, 73.72229508325522, 73.71003344063577, 73.69679927704736, 73.68130873697724, 73.66756437143518, 73.65340950206767, 73.64113677070382, 73.6288369023386, 73.61680867445465, 73.6059946577934, 73.59414396468104, 73.5841524824454, 73.57227036819222, 73.55931245408085, 73.54618496697557, 73.53448163397084, 73.52398927940398, 73.5148948587134, 73.50574167603963, 73.49543578871585, 73.48424438783312, 73.4738538964119, 73.46525833525358, 73.45734531699236, 73.44836675662428, 73.43873126650863, 73.42844538325978, 73.41642105108805, 73.40531238391304, 73.39540877810298, 73.3861012280721, 73.37559275814104, 73.36717889985108, 73.36158507995208, 73.35579816373365, 73.35001907752735, 73.34474525586042, 73.33842938266778, 73.33496242363626, 73.33093294678415, 73.32744107666689, 73.32448146396375, 73.32145179765566, 73.31875078474366, 73.3164249062885, 73.31437092712146, 73.31174037063269, 73.30998175997964, 73.30958393152213, 73.30948856901942, 73.31014042405405, 73.30979076809332, 73.30949434254016, 73.30948743365917, 73.30919402635908, 73.3084060260968, 73.30762586663316, 73.30685346995025, 73.30728278865722, 73.30830485046162, 73.30921724000927, 73.31091358587983, 73.3105562367666, 73.30866015480872, 73.30694811346734, 73.30615658995026, 73.3051998079607, 73.3057450835034, 73.30618543093122, 73.30652189430505, 73.30715351724729, 73.3086246265284, 73.30993184417488, 73.31182306960598, 73.3138944818487, 73.31505473576065, 73.31609896724562, 73.31583927602925, 73.31523391009861, 73.31368929407773, 73.31176203742024, 73.31099823605288, 73.30999327848022, 73.30989284784859, 73.31004316777049, 73.30944572331506, 73.30810795492387, 73.30648499019826, 73.30373389576843, 73.31295047392, 73.32426439955265, 73.3336747040347, 73.33960828906919, 73.34299527126751, 73.34644805463799, 73.34777692971622, 73.34879407469417, 73.35104487992109, 73.35307428410098, 73.35538200266714, 73.3582140225411, 73.36081885813772, 73.36275100880303, 73.36312164553136, 73.36279207691912, 73.36366081247216, 73.36571393871623, 73.36665210848025, 73.36768044570931, 73.370091585553, 73.37367276380621, 73.3750292537186, 73.37696926114428, 73.3793874774513, 73.38198063687965, 73.38424948626393, 73.3876897898832, 73.39179337406347, 73.39504319123698, 73.39887360724457, 73.40236740219736, 73.4047518061556, 73.40734134042272, 73.41025336688618, 73.4130369154744, 73.41564351333037, 73.41926895100868, 73.42260955846133, 73.42631493598908, 73.42953568289467, 73.43222687012955, 73.43479177689444, 73.43772917214923, 73.44083634456565, 73.44406185357495, 73.44750402418616, 73.45150895926889, 73.45597155668911, 73.45889721284145, 73.46109724057438, 73.46287736753384, 73.4650288365136, 73.46696088789157, 73.46818515766381, 73.46949674813482, 73.47079528795437, 73.47208090697971, 73.47290597258191, 73.47412083852637, 73.47655545704849, 73.47897779080921, 73.48072925557729, 73.48216478537255, 73.48443180243352, 73.48727327703617, 73.48980488621989, 73.49209538486447, 73.49391533128373, 73.4957171687834, 73.49685431138258, 73.4985771540554, 73.50097937142799, 73.5029596761899, 73.50342773911339, 73.50369213971923, 73.50305838708522, 73.50322696034804, 73.5038913687028, 73.5054446884172, 73.50807707957723, 73.51247432256652, 73.51647955318775, 73.52109169693712, 73.52540919248999, 73.53008173783834, 73.53664808870563, 73.54250233657922, 73.54809932825505, 73.55239684737688, 73.55800881904479, 73.56270524870604, 73.56743454971394, 73.57238743976654, 73.5765427886246, 73.58045778575271, 73.5859756187303, 73.59128929416583, 73.59595308228359, 73.60057046454942, 73.60693294748923, 73.61318237089729, 73.61867309357493, 73.62316390856424, 73.6268140189268, 73.63012930232057, 73.63279169732236, 73.63574899386641, 73.63887586954935, 73.64077760219065, 73.6421628996813, 73.6443304330178, 73.64657590134598, 73.64899803168086, 73.6510975537537, 73.65362394625366, 73.6556764443009, 73.65741100704417, 73.65863079801886, 73.65869417316296, 73.6581320420867, 73.65770286753857, 73.657725724578, 73.65700208552747, 73.65618614437794, 73.65532857080204, 73.65497704273437, 73.65492453484647, 73.65422876833058, 73.65150012386958, 73.647604600249, 73.64275281318184, 73.63740203892134, 73.63130848629525, 73.62447954613312, 73.61921109293776, 73.61459207708764, 73.60967076288776, 73.60449990952569, 73.59918150246574, 73.59431402482927, 73.59009199473148, 73.58591197488342, 73.58182329851643, 73.57782505674014, 73.57371734473278, 73.56930224677525, 73.56423456272773, 73.55896854717821, 73.55460070093763, 73.54925343028152, 73.54423598321405, 73.53902069979898, 73.53360755850744, 73.52949206041284, 73.52477074637888, 73.52567452004675, 73.52412551984729, 73.52199491765975, 73.52177606275767, 73.52215640044167, 73.52288121237758, 73.52330030479175, 73.52466050076397, 73.52541014752255, 73.52674935003478, 73.52638865998468, 73.52821563849228, 73.52952692567148, 73.52943213039116, 73.52854225844698, 73.52795974841268, 73.52832830812997, 73.52809618566101, 73.52632408431116, 73.52491787451702, 73.52407292054173, 73.52293687158111, 73.52151461415244, 73.52015625978277, 73.51945818754612, 73.51941382747104, 73.5202654311778, 73.52115831245962, 73.52144529442519, 73.52267469448066, 73.52468788160026, 73.52678053949478, 73.52920063362916, 73.5307508760806, 73.53268370318429, 73.53419928822723, 73.53599830028466, 73.53783015799327, 73.54023980816248, 73.54252597922554, 73.54468989983027, 73.54683228888669, 73.54910261437041, 73.55140010079458, 73.55342597043843, 73.55483466724999, 73.5563786009092, 73.55760866458174, 73.55867723508341, 73.55878989941094, 73.55900094518795, 73.55796610991244, 73.55649381031132, 73.55573267787041, 73.55527762634931, 73.55487685394782, 73.55493181062495, 73.55503199161376, 73.55547943448327, 73.55661894259786, 73.55729935112923, 73.55782373569511, 73.55879066369815, 73.55974797052703, 73.56114351310885, 73.56252516969484, 73.56349506850385, 73.56425631160332, 73.56505973138836, 73.56655167435962, 73.56894718008738, 73.57119646187756, 73.57334873588874, 73.5757741216013, 73.57770671740626, 73.58066485952162, 73.58404132858111, 73.5880309671027, 73.60222966394745, 73.61683434390818, 73.6301991763071, 73.6428340103737, 73.65409934360382, 73.6638595491401, 73.67327388198449, 73.6825945398752, 73.69212096236402, 73.69871677368378, 73.70549571125908, 73.71345097781371, 73.72257086858173, 73.73110250173018, 73.73915123305626, 73.74711987750348, 73.75510873444375, 73.76436138385228, 73.77297470341594, 73.78080679591926, 73.7878136934723, 73.79360659204471, 73.79874483490995, 73.80452846839344, 73.81030430452884, 73.8152764010012, 73.81980101392656, 73.82388259587755, 73.8279235650728, 73.83192432561934, 73.83608428257835, 73.84010334444325, 73.84353515196123, 73.84681340915566, 73.85042720607947, 73.85420404980007, 73.8575453030359, 73.86015679255794, 73.8622447846718, 73.86456075696363, 73.86715219221773, 73.87016560324044, 73.87319878131764, 73.87595302229957, 73.87899229570952, 73.88248490968256, 73.88663928869069, 73.89045382313158, 73.89402642190639, 73.89657342268345, 73.89949309011944, 73.90238370613815, 73.90555401751986, 73.90843407704703, 73.91218100165354, 73.9159403946719, 73.91943352507319, 73.92244115168937, 73.92570044371237, 73.92932531491923, 73.93351113268123, 73.93825231544064, 73.94294632225218, 73.94764337377207, 73.9525424446798, 73.9582882910014, 73.96357895477253, 73.96901598009819, 73.97439890566936, 73.97977802103584, 73.98555137406036, 73.99186429571151, 73.99891042212234, 74.0056874328475, 74.01284477182413, 74.02062741091046, 74.02823310831434, 74.03586262962465, 74.04286897161843, 74.0456264942889, 74.04974961374872, 74.05462772704476, 74.0584622770244, 74.06315419466596, 74.06909295889814, 74.07517163592404, 74.08099082362628, 74.08749837762005, 74.09418993605169, 74.10014625509595, 74.10641345653778, 74.11266804901004, 74.11836289429353, 74.12405082569359, 74.12938365329863, 74.13381764679815, 74.13751100354642, 74.14151586918278, 74.14592864660385, 74.15019801330432, 74.15367863008736, 74.15772162879296, 74.16142589119302, 74.1646952853105, 74.16877791928752, 74.17296918377222, 74.17696949040136, 74.18107924671578, 74.18554611988279], "overall_macd": [0.0, 0.000398860398860279, 0.00047547341337406124, -0.013597555973134945, -0.02606391739021774, -0.03792714736212588, -0.04430857087444906, -0.05367739475592259, -0.05681618959459911, -0.06341420618223026, -0.06746206298241475, -0.06795810961526172, -0.06788340985904995, -0.08141025865565155, -0.09586678966545037, -0.10531088900742702, -0.1330404723778429, -0.15843498388026944, -0.1841037893721449, -0.1981360012034088, -0.20766168282388264, -0.22791500394733077, -0.24517427258881241, -0.2527036224066421, -0.25772515149573394, -0.25473375518097896, -0.25227914262463, -0.26104229070583074, -0.26971948888106567, -0.27344413715076143, -0.2644712075939566, -0.26679189004839543, -0.2752301239936088, -0.28699306940376346, -0.3033088463558329, -0.27873221751367794, -0.2782379103864656, -0.26909578474108287, -0.2676414608338291, -0.28259728727876166, -0.2783308004503908, -0.2762037147535068, -0.2574294599795621, -0.24098319814834213, -0.22415512180596409, -0.19964132841172955, -0.187334039246295, -0.16159660141872223, -0.15554480139520876, -0.1586034218737069, -0.1615854929394942, -0.15171007291479555, -0.1334691019790455, -0.107286357206263, -0.08674675537908172, -0.07963741770389277, -0.08108124240048653, -0.07576023619525074, -0.057166738613432244, -0.037161385936911984, -0.030237974171143378, -0.0304519623982884, -0.03625549206458345, -0.055147083773917416, -0.06293796521256922, -0.05954976160796832, -0.05222795238375966, -0.05626667219516435, -0.04283527977167978, -0.009886635795780307, 0.01404619507759719, 0.032238057498901185, 0.0497132994814109, 0.05406326628271074, 0.07919143666798334, 0.09318995834684074, 0.10708407124796793, 0.12073804493120122, 0.1292619497265548, 0.13686031445537594, 0.14404581030325403, 0.15002822659086235, 0.1482192567125935, 0.15189349106195493, 0.16381041551161957, 0.1736734142626375, 0.18540455671129052, 0.1845055423139712, 0.18209741944068014, 0.1804329651161254, 0.1747752534360103, 0.16436222857626603, 0.15433080193599835, 0.14471266651200665, 0.14510059270104136, 0.14853728025427415, 0.14873938839136258, 0.15356053421511717, 0.13925846288938715, 0.11410147295738682, 0.09441549539862137, 0.08515935348906112, 0.07554887930362497, 0.07912416158792723, 0.08022588803189024, 0.0793770880887621, 0.08020065408102539, 0.0867125573048213, 0.08962971729718561, 0.09568014501431321, 0.10092557818285286, 0.09674549786551268, 0.0915303865300956, 0.07603102139231055, 0.06022917096935032, 0.039584083931771374, 0.01976717432761177, 0.013189627779297552, 0.0058916682012437604, 0.007278262056587437, 0.010283960808706638, 0.00653875087594713, -0.002452952072815151, -0.011862942108777474, -0.0282740403750239, 0.054916968565947855, 0.13701913262437415, 0.1854237439792712, 0.19411198656240458, 0.1787638918732597, 0.16549955681055906, 0.13646909991743428, 0.10977607414741897, 0.0975832354484254, 0.08532294033727794, 0.07713811721215791, 0.07423390402624364, 0.06951711131333127, 0.059844215469155415, 0.03921907809301217, 0.017028795783033956, 0.00902981339449127, 0.012224572908934306, 0.005813349475431551, 0.0015217829736684507, 0.00931019345833306, 0.024878774966751394, 0.01924300520876443, 0.019394547361798686, 0.02328086047474187, 0.027655825329901518, 0.028375175853682322, 0.03818805531415137, 0.051033040016065456, 0.05399782244614926, 0.06061925799740209, 0.06272301225553178, 0.05504107599332997, 0.05022997406717877, 0.04868019365133591, 0.04611349738648585, 0.04238046188112321, 0.047348819113324225, 0.048707517011905566, 0.0524078356844484, 0.05111996187308421, 0.04553977627303141, 0.03985114338100004, 0.038130976375768455, 0.03794416773776277, 0.038561976722363056, 0.04060086436874144, 0.04652192033817926, 0.05461936395711575, 0.0483752600807037, 0.0373478253048205, 0.025091597770384055, 0.018322284485336127, 0.011222426105476302, 1.1740182728203763e-05, -0.007973973747425589, -0.01413971572978312, -0.018809288898523846, -0.025843179114502846, -0.027868669407766333, -0.01926221685225471, -0.012204030754901396, -0.011720220783971058, -0.013600766011492738, -0.008138506391901501, 0.0010201130410223413, 0.0059264944993913105, 0.007971933026610145, 0.005893892749909924, 0.004198631647085449, -0.0023625972129366346, -0.0026899121635040046, 0.002668344352869667, 0.0036451169015663254, -0.007596957220130207, -0.01791371663492214, -0.03297199006091489, -0.03801226707489036, -0.03753940983996529, -0.02956165092554386, -0.014199456323922277, 0.012357242652541345, 0.030230927119561102, 0.04907519925616555, 0.06128566660812851, 0.07334474311913652, 0.09751245556371657, 0.11015083476600296, 0.11720197704967461, 0.11141923123716424, 0.11649976678306473, 0.11226030298814749, 0.10829764271593945, 0.10612863375376946, 0.09722096423919879, 0.08753864807546563, 0.09211758956456606, 0.09345872503820374, 0.08865809072223385, 0.08388656137813655, 0.09355118583643218, 0.09965821427714161, 0.0977231714397675, 0.08751511028296477, 0.07213825199450241, 0.05687560516457779, 0.03929973536716602, 0.027658244951922484, 0.01981766704878396, 0.003876272201040365, -0.012646202647786708, -0.019065278923676487, -0.02307948080451183, -0.024366055146415988, -0.02748954153798877, -0.026033702767406908, -0.028194128770323346, -0.03195065479800974, -0.038518295933130275, -0.05239871795141937, -0.06768624268995893, -0.07787121229775096, -0.08137372452840452, -0.08917342813329299, -0.095065806420493, -0.09899783150112285, -0.09696169352723416, -0.09189222139923459, -0.0920344615109201, -0.1074503537749365, -0.12787647616099207, -0.15039977459838383, -0.17071974033024162, -0.19107618367766577, -0.21122922409314526, -0.21264566061131518, -0.2065457671641724, -0.20220487324218084, -0.19889272132903102, -0.19562658839046776, -0.1876474063059561, -0.17447115360377552, -0.16215960343991753, -0.15026696894184965, -0.13883807332152287, -0.12949819130193418, -0.12349687984725222, -0.12297167138734721, -0.12315309870352564, -0.11511116171529068, -0.11569926052261792, -0.11262384778736134, -0.11091719851856396, -0.11031834568954935, -0.0986204599039553, -0.09351675497332224, -0.043732179828538165, -0.02382082118430162, -0.012735616307082864, 0.011251203654353503, 0.03470240215798981, 0.055472402100633644, 0.0687198675588121, 0.08589415112223264, 0.09358461088136494, 0.10332973336066686, 0.09626588648993106, 0.10714445789901106, 0.1104579317049712, 0.10062708717455848, 0.08539634473990532, 0.07488341155332989, 0.07337175835525045, 0.06656494450086825, 0.048108723452543245, 0.03589249643802361, 0.03029981149572336, 0.023171641680576727, 0.014937643772071851, 0.008715136649769306, 0.00892582039556089, 0.014174352442580584, 0.025304406297735227, 0.034135025058361634, 0.03587827308950864, 0.04441354407586573, 0.05697635132642631, 0.06696742422842306, 0.07682404916042174, 0.07689036158109275, 0.07925695551089973, 0.0770170281851108, 0.0767775748308992, 0.076121848415724, 0.07951896477514708, 0.0804766033499078, 0.07951205689595042, 0.07785023780073175, 0.07685764178253862, 0.07560295667673245, 0.07176406713028882, 0.063152241222042, 0.05688198170734893, 0.0489279951165571, 0.040942074054072464, 0.026640374372021824, 0.015929465796375553, -0.002615314036930272, -0.020704639387389534, -0.02905719184843747, -0.032876915949273666, -0.03509605117415049, -0.03281308246232584, -0.030283541933542324, -0.02516457380491488, -0.015283164885843803, -0.010956896759665824, -0.008639086726233813, -0.0031349439738050933, 0.0012131444387648571, 0.008195684996323394, 0.013572938310687732, 0.014440325513547236, 0.013359898672334225, 0.012760021247771647, 0.017728664049073473, 0.028782402266060103, 0.03613353731053337, 0.04088290479766954, 0.046499270722932806, 0.04661238624019859, 0.0545458825999674, 0.06372972296618684, 0.07538396002843228, 0.16582093823924993, 0.23917388768376213, 0.2851435900954584, 0.3131239143200588, 0.32150594709635527, 0.3132410901878018, 0.3012017739182653, 0.28833676232341077, 0.2773646106485472, 0.24287230251982805, 0.21507494085179246, 0.20081689463494, 0.19732905905608789, 0.1883590561489541, 0.17599385095219588, 0.16430038419174764, 0.15406418790715293, 0.1550578895314061, 0.14968192482639608, 0.138188141370037, 0.1216173635467328, 0.09807481837410137, 0.07372581781577026, 0.059392830850526934, 0.047885301680025805, 0.03234082382073211, 0.016602662263522916, 0.0008921064877682738, -0.011426899963183246, -0.020948322111777884, -0.026573956876504212, -0.03147638916367157, -0.03934608523863403, -0.04602067805818422, -0.04777404077367464, -0.04700788289240165, -0.04906279756782794, -0.055697698836993936, -0.06424985568504837, -0.06822376939011576, -0.06816659329705033, -0.06375522634894537, -0.059173611488205324, -0.056903986039017695, -0.05197246768381092, -0.04363954056582031, -0.031029531677759792, -0.02318944458109229, -0.018417986661134478, -0.022407095280399858, -0.022086230577201604, -0.02158314591711985, -0.018470095019139876, -0.017894683688609803, -0.010060447646850434, -0.0034090040512211317, 6.332145375154141e-06, -0.0009315820270359154, 0.0006017511088458605, 0.004987106117184226, 0.013152417236355518, 0.024186180452375083, 0.032555240744684966, 0.03914005731849102, 0.045847363097763605, 0.05775938485533061, 0.0632430556356951, 0.0684141019093687, 0.0716858435550165, 0.07383110161293871, 0.078260222865012, 0.08562480250279236, 0.09680075746113914, 0.10285826339760717, 0.11002174225498607, 0.11996439102067313, 0.1255893791872893, 0.1293629239994658, 0.12645771923406812, 0.08923617454055943, 0.07022515035572496, 0.06091195305586439, 0.04494392721630902, 0.03910067133385553, 0.044447400527559466, 0.04972535188412053, 0.05169838668618354, 0.05863796225263229, 0.06540101476475968, 0.06459370816014598, 0.06619261371879759, 0.06708984612265567, 0.06303964534366457, 0.05954687099723799, 0.05373860766601979, 0.04179494143596685, 0.02637702696584654, 0.016788894238928265, 0.012675241598316234, 0.008510126377345273, -0.0008330280137585078, -0.0033573452374042745, -0.007689988700505523, -0.014187757924304378, -0.012336292126164494, -0.009548547787133543, -0.008452183444163097, -0.006300306156148849, -0.0013516808603526442], "overall_signal": [0.0, 7.97720797720558e-05, 0.0001589123464924569, -0.0025923813174330234, -0.007286688531989967, -0.01341478029801715, -0.01959353841330353, -0.026410309681827344, -0.032491485664381696, -0.03867602976795141, -0.04443323641084408, -0.04913821105172761, -0.05288725081319208, -0.058591852381683976, -0.06604683983843726, -0.07389964967223522, -0.08572781421335676, -0.10026924814673929, -0.11703615639182041, -0.13325612535413808, -0.148137236848087, -0.16409279026793577, -0.1803090867321111, -0.1947879938670173, -0.20737542539276063, -0.2168470913504043, -0.22393350160524947, -0.23135525942536572, -0.23902810531650573, -0.2459113116833569, -0.24962329086547685, -0.2530570107020606, -0.2574916333603703, -0.2633919205690489, -0.2713753057264057, -0.2728466880838602, -0.2739249325443813, -0.27295910298372167, -0.27189557455374314, -0.27403591709874686, -0.27489489376907567, -0.2751566579659619, -0.27161121836868196, -0.265485614324614, -0.257219515820884, -0.2457038783390531, -0.23402991052050148, -0.21954324870014566, -0.2067435592391583, -0.19711553176606803, -0.19000952400075327, -0.18234963378356173, -0.17257352742265847, -0.1595160933793794, -0.14496222577931986, -0.13189726416423445, -0.12173405981148487, -0.11253929508823804, -0.10146478379327689, -0.08860410422200392, -0.07693087821183181, -0.06763509504912313, -0.0613591744522152, -0.06011675631655565, -0.06068099809575837, -0.06045475079820036, -0.05880939111531223, -0.05830084733128266, -0.05520773381936208, -0.04614351421464573, -0.03410557235619715, -0.020836846385177483, -0.006726817211859807, 0.0054311994870543025, 0.02018324692324011, 0.03478458920796024, 0.04924448561596178, 0.06354319747900966, 0.0766869479285187, 0.08872162123389016, 0.09978645904776293, 0.10983481255638282, 0.11751170138762497, 0.12438805932249097, 0.1322725305603167, 0.14055270730078087, 0.14952307718288282, 0.1565195702091005, 0.16163514005541646, 0.16539470506755827, 0.1672708147412487, 0.16668909750825217, 0.1642174383938014, 0.16031648401744247, 0.15727330575416226, 0.15552610065418465, 0.15416875820162024, 0.15404711340431965, 0.15108938330133315, 0.14369180123254388, 0.13383654006575937, 0.12410110275041973, 0.11439065806106079, 0.10733735876643408, 0.10191506461952532, 0.09740746931337269, 0.09396610626690323, 0.09251539647448685, 0.09193826063902662, 0.09268663751408393, 0.09433442564783773, 0.09481664009137272, 0.0941593893791173, 0.09053371578175597, 0.08447280681927484, 0.07549506224177416, 0.06434948465894169, 0.05411751328301287, 0.04447234426665905, 0.03703352782464473, 0.03168361442145712, 0.026654641712355123, 0.02083312295532107, 0.014293909942501364, 0.0057803198789963105, 0.01560764961638662, 0.039889946217984126, 0.06899670577024154, 0.09401976192867414, 0.11096858791759126, 0.12187478169618482, 0.12479364534043472, 0.12179013110183157, 0.11694875197115033, 0.11062358964437585, 0.10392649515793227, 0.09798797693159456, 0.09229380380794192, 0.08580388614018462, 0.07648692453075014, 0.0645952987812069, 0.05348220170386377, 0.04523067594487788, 0.037347210650988616, 0.030182125115524587, 0.026007738784086284, 0.02578194602061931, 0.024474157858248333, 0.023458235758958407, 0.023422760702115103, 0.02426937362767239, 0.025090534072874378, 0.02771003832112978, 0.03237463866011692, 0.03669927541732339, 0.04148327193333913, 0.04573121999777766, 0.047593191196888124, 0.04812054777094625, 0.048232476947024185, 0.04780868103491652, 0.046723037204157866, 0.04684819358599114, 0.04722005827117403, 0.04825761375382891, 0.04883008337767997, 0.04817202195675026, 0.04650784624160022, 0.04483247226843387, 0.04345481136229965, 0.04247624443431234, 0.04210116842119816, 0.042985318804594386, 0.04531212783509866, 0.04592475428421967, 0.04420936848833983, 0.04038581434474868, 0.035973108372866165, 0.031022971919388194, 0.024820725572056196, 0.018261785708159842, 0.01178148542057125, 0.0056633305567522305, -0.000637971377498785, -0.006084110983552295, -0.008719732157292779, -0.009416591876814503, -0.009877317658245814, -0.010622007328895199, -0.010125307141496459, -0.0078962231049927, -0.005131679584115898, -0.0025109570619706893, -0.0008299870995945667, 0.00017573664974143645, -0.00033193012279417774, -0.0008035265309361432, -0.00010915235417498117, 0.0006417014969732802, -0.0010060302464474174, -0.004387567524142362, -0.010104452031496867, -0.015686015040175565, -0.02005669400013351, -0.021957685385215583, -0.020406039572956922, -0.013853383127857269, -0.0050365210783735945, 0.005785822988534234, 0.01688579171245309, 0.02817758199378978, 0.04204455670777514, 0.05566581231942071, 0.06797304526547149, 0.07666228245981005, 0.08462977932446099, 0.0901558840571983, 0.09378423578894653, 0.09625311538191111, 0.09644668515336866, 0.09466507773778805, 0.09415558010314366, 0.09401620909015568, 0.09294458541657133, 0.09113298060888438, 0.09161662165439394, 0.09322494017894348, 0.09412458643110828, 0.09280269120147959, 0.08866980336008416, 0.0823109637209829, 0.07370871805021953, 0.06449862343056012, 0.05556243215420489, 0.04522520016357199, 0.03365091960130025, 0.0231076798963049, 0.013870247756141554, 0.006222987175630046, -0.0005195185670937175, -0.005622355407156356, -0.010136710079789755, -0.014499499023433752, -0.019303258405373058, -0.025922350314582322, -0.03427512878965765, -0.042994345491276315, -0.05067022129870196, -0.058370862665620166, -0.06570985141659474, -0.07236744743350038, -0.07728629665224714, -0.08020748160164462, -0.08257287758349972, -0.0875483728217871, -0.0956139934896281, -0.10657114971137925, -0.11940086783515173, -0.13373593100365455, -0.1492345896215527, -0.1619168038195052, -0.17084259648843866, -0.17711505183918713, -0.1814705857371559, -0.1843017862678183, -0.18497091027544588, -0.18287095894111183, -0.17872868784087298, -0.17303634406106833, -0.16619668991315925, -0.15885699019091426, -0.15178496812218184, -0.14602230877521494, -0.14144846676087708, -0.13618100575175981, -0.13208465670593145, -0.12819249492221743, -0.12473743564148675, -0.12185361765109927, -0.11720698610167048, -0.11246893987600085, -0.09872158786650832, -0.083741434530067, -0.06954027088547017, -0.05338197597750544, -0.03576510035040639, -0.017517599860198386, -0.00027010637639629, 0.016962745123329497, 0.03228711827493659, 0.04649564129208265, 0.056449690331652334, 0.06658864384512408, 0.07536250141709351, 0.0804154185685865, 0.08141160380285027, 0.0801059653529462, 0.07875912395340706, 0.07632028806289931, 0.0706779751408281, 0.06372087940026722, 0.05703666581935844, 0.0502636609916021, 0.04319845754769605, 0.03630179336811071, 0.030826598773600746, 0.027496149507396716, 0.027057800865464422, 0.028473245704043866, 0.029954251181136822, 0.032846109760082606, 0.03767215807335135, 0.04353121130436569, 0.0501897788755769, 0.055529895416680075, 0.060275307435524006, 0.06362365158544137, 0.06625443623453293, 0.06822791867077116, 0.07048612789164635, 0.07248422298329865, 0.07388978976582901, 0.07468187937280957, 0.07511703185475538, 0.0752142168191508, 0.07452418688137841, 0.07224979774951112, 0.06917623454107868, 0.06512658665617438, 0.060289684135754, 0.05355982218300757, 0.04603375090568117, 0.036303937917158885, 0.0249022224562492, 0.014110339595311865, 0.00471288848639476, -0.0032488994457142897, -0.0091617360490366, -0.013386097225937744, -0.015741792541733173, -0.0156500670105553, -0.014711432960377406, -0.013496963713548688, -0.01142455976559997, -0.008897018924727005, -0.005478478140516925, -0.0016681948502759929, 0.001553509222488653, 0.003914787112457767, 0.005683833939520544, 0.00809279996143113, 0.012230720422356926, 0.017011283799992217, 0.02178560799952768, 0.026728340544208706, 0.030705149683406686, 0.03547329626671883, 0.041124581606612434, 0.0479764572909764, 0.07154535348063111, 0.10507106032125732, 0.14108556627609756, 0.17549323588488983, 0.20469577812718293, 0.2264048405393067, 0.24136422721509843, 0.25075873423676087, 0.2560799095191182, 0.25343838811926017, 0.24576569866576664, 0.23677593785960133, 0.22888656209889865, 0.22078106090890975, 0.21182361891756699, 0.20231897197240312, 0.19266801515935308, 0.1851459900337637, 0.1780531769922902, 0.17008016986783955, 0.16038760860361823, 0.14792505055771485, 0.13308520400932594, 0.11834672937756616, 0.1042544438380581, 0.08987171983459291, 0.07521790832037892, 0.06035274795385679, 0.045996818370448785, 0.03260779027400345, 0.02077144084390192, 0.01032187484238722, 0.0003882828261829712, -0.008893509350690467, -0.016669615635287304, -0.022737269086710175, -0.02800237478293373, -0.03354143959374577, -0.03968312281200629, -0.04539125212762819, -0.04994632036151262, -0.052708101558999174, -0.054001203544840407, -0.05458176004367586, -0.05405990157170287, -0.05197582937052636, -0.04778656983197305, -0.042867144781796894, -0.037977313157664415, -0.034863269582211504, -0.03230786178120953, -0.030162918608391594, -0.02782435389054125, -0.025838419850154965, -0.02268282540949406, -0.018828061137839476, -0.01506118248119655, -0.012235262390364423, -0.009667859690522368, -0.006736866528981049, -0.0027590097759137362, 0.0026300282697440283, 0.008615070764732216, 0.014720068075483976, 0.0209455270799399, 0.028308298635018044, 0.03529525003515346, 0.04191902040999651, 0.047872385039000515, 0.05306412835378816, 0.05810334725603293, 0.06360763830538482, 0.07024626213653569, 0.07676866238874999, 0.08341927836199721, 0.0907283008937324, 0.09770051655244379, 0.10403299804184821, 0.10851794228029218, 0.10466158873234563, 0.0977743010570215, 0.0904018314567901, 0.08131025060869387, 0.07286833475372621, 0.06718414790849286, 0.0636923887036184, 0.06129358830013144, 0.06076246309063161, 0.061690173425457226, 0.062270880372394984, 0.0630552270416755, 0.06386215085787154, 0.06369764975503016, 0.06286749400347172, 0.06104171673598134, 0.057192361675978444, 0.05102929473395206, 0.044181214634947306, 0.03788002002762109, 0.03200604129756593, 0.025438227435301042, 0.019679112900759983, 0.014205292580506883, 0.008526682479544632, 0.004354087558402807, 0.0015735604892955371, -0.0004315882973961896, -0.0016053318691467216, -0.0015546016673879063], "overall_upper_bb": [null, 73.98457106781188, 73.98238795468205, 74.11043904491564, 74.10818716939296, 74.09918778690208, 74.07869879238613, 74.06908005211525, 74.05245655068903, 74.04327797174308, 74.03259269433147, 74.02070643134248, 74.01003915476956, 74.02440735769568, 74.04082735554319, 74.04550752498717, 74.0990839978071, 74.13893008572764, 74.1765537133036, 74.18901476634801, 74.1656406509866, 74.15224116149662, 74.12586268348372, 74.10890499084935, 74.08484221475933, 74.04968282928108, 74.00098429453844, 73.96656248019781, 73.91392564622137, 73.85708873786461, 73.77583960499116, 73.68182396640326, 73.57675180448585, 73.5102078042922, 73.45517750306874, 73.33698550004284, 73.28903206728157, 73.2376012270438, 73.20501242119393, 73.18051828079976, 73.11974819967364, 73.0932152203558, 73.05824354834473, 73.01038121318443, 72.9610641865437, 72.89543902931312, 72.8246037633157, 72.80135113486647, 72.77498239399252, 72.74819684612608, 72.68707319280374, 72.65515303763483, 72.65206079403247, 72.68013116639162, 72.70138444994792, 72.6602620774791, 72.65830948785967, 72.65330039038196, 72.68083791148472, 72.69713855606291, 72.70544961782974, 72.6970129315846, 72.69699698543909, 72.71156208442365, 72.7146652571403, 72.70650774486631, 72.70846248952952, 72.69130555227159, 72.70089233229947, 72.76152353020973, 72.79951857695238, 72.83817870351601, 72.88210448290863, 72.89457963839368, 72.96751441182919, 73.02051528730269, 73.07382846193968, 73.13196854027231, 73.18062715217225, 73.22811986995463, 73.279991995272, 73.32827338053248, 73.35460886428753, 73.36133708507319, 73.38916849669823, 73.4225913043632, 73.46330992364918, 73.43696957885163, 73.43071503232129, 73.45747169693618, 73.46992459223371, 73.46731696513766, 73.46353714556547, 73.42562267466457, 73.44448766037802, 73.4616499109194, 73.47565047257986, 73.50642586751859, 73.49739205338106, 73.49008535132938, 73.48547327386933, 73.48039074084521, 73.46449168467237, 73.46692240614207, 73.47284678263975, 73.47612420260386, 73.4754171527304, 73.4979227138185, 73.51498158012559, 73.54143043275356, 73.56976222121791, 73.57864133715489, 73.58449021460466, 73.58241497618933, 73.58194851833494, 73.58227261602013, 73.58454401206518, 73.56420605192287, 73.5645263188568, 73.55802215716545, 73.55211540133729, 73.55139217765345, 73.55398899651782, 73.55620864354943, 73.57075691385056, 73.84109330933646, 74.09960509909712, 74.2417395990584, 74.29584495189133, 74.31042835052911, 74.32443252395142, 74.32658968011688, 74.32773059597312, 74.33782074752746, 74.34522884991654, 74.35007013728806, 74.35331044622717, 74.3578740051663, 74.35569484363747, 74.3537457656652, 74.353611601826, 74.34907424754982, 74.34013007304017, 74.32358277651252, 74.28708109537473, 74.19704017243008, 74.01436714083363, 73.83199709904612, 73.75161637385258, 73.74204509776503, 73.73292702884866, 73.73953323777963, 73.76413648271911, 73.80182890160751, 73.81881775858304, 73.84470707356638, 73.85930363793766, 73.86100617856897, 73.86738019970446, 73.86757781803323, 73.84719797563228, 73.83997743891592, 73.85561591878388, 73.85146854869554, 73.8483861617998, 73.85315351565218, 73.85084105549974, 73.83388415087511, 73.82627443885859, 73.82559910469016, 73.8273353637821, 73.82541301367822, 73.84517796542825, 73.86985376663874, 73.87088594578246, 73.86802273129014, 73.87002906253066, 73.86746526234992, 73.86786873850795, 73.87715683683683, 73.88312217277556, 73.88790957503427, 73.88524699236687, 73.88794613847958, 73.87878163776735, 73.87574266927918, 73.87714107741097, 73.87617933736809, 73.8722676168007, 73.86822559520405, 73.86895104232339, 73.86192275238824, 73.83845753731744, 73.78838988812349, 73.77808702604067, 73.7762895600036, 73.77764712447537, 73.78591114845932, 73.78912571865114, 73.79318310387194, 73.79989545053925, 73.8207770933043, 73.82524924500993, 73.82451479650753, 73.82614835240545, 73.83431658083575, 73.88799341431123, 73.92740561357049, 73.97781922700952, 74.01310699628434, 74.04959747996249, 74.13361096375358, 74.18949307554352, 74.23528669312707, 74.25580624798167, 74.29325237491791, 74.31413371263261, 74.33437197631969, 74.35543619106053, 74.35471830370115, 74.34376801042322, 74.32411663025215, 74.29977327212279, 74.25882375370277, 74.21892381723357, 74.22382906223304, 74.24963227307391, 74.25291708315481, 74.25136622164608, 74.24822704883697, 74.25114825615421, 74.24749714006629, 74.24561742685121, 74.24241631263504, 74.2568767806111, 74.2668137542367, 74.26942403525801, 74.26918184965697, 74.26420832534164, 74.26505622071005, 74.26454067052919, 74.2478243028418, 74.23205613492382, 74.22562191054911, 74.22771428312136, 74.19191181724517, 74.14078098021669, 74.09144676658514, 74.06744661465125, 74.05460358872661, 74.04151085024768, 74.0298051247764, 74.00796734856789, 73.98107049123735, 73.9981525101957, 74.0315667213523, 74.05609312655982, 74.06938628621101, 74.07439813274206, 74.07878530334337, 74.03785573572672, 73.99007548642145, 73.94083361539363, 73.89402682693648, 73.86204056013607, 73.83239986832078, 73.7944266548993, 73.74205627914111, 73.6993139112922, 73.65357629854438, 73.60272916538409, 73.52875817362586, 73.42483578333702, 73.3115720822496, 73.25527508813893, 73.23249718976213, 73.22664946592438, 73.2271426072065, 73.2295996161276, 73.21938696057323, 73.21924746541409, 73.38250428727262, 73.41748926065289, 73.43800048534722, 73.49676520615678, 73.56142025878363, 73.62409024997869, 73.67226061945189, 73.73508141345701, 73.77837100866124, 73.8281066924132, 73.84607294392036, 73.89118064963561, 73.91745341744397, 73.92574769145688, 73.91427715746465, 73.9019093654428, 73.88504834422248, 73.84366729278447, 73.81505078927101, 73.75365351768824, 73.74395435942729, 73.74111336364784, 73.73253105680249, 73.73560701884533, 73.73114200494703, 73.7236570498373, 73.72860408089434, 73.7199382824905, 73.71400463907139, 73.71100838133053, 73.74486003009278, 73.75079662147607, 73.77489212058721, 73.79335441979894, 73.81756478473335, 73.83274653572407, 73.84925740019942, 73.86685203618266, 73.88209751430148, 73.89334549526816, 73.90372195981924, 73.90599053745638, 73.89814014729434, 73.88020906343037, 73.86131368962998, 73.84338395179599, 73.83857523581007, 73.83267161801116, 73.8094241688163, 73.82567402315154, 73.83668526219644, 73.86919228409286, 73.89258684345604, 73.90133887738301, 73.90043466478394, 73.90058678716441, 73.8945278257463, 73.88678566249193, 73.86911916225652, 73.85581891347998, 73.84015023775603, 73.82235645727499, 73.80312542844993, 73.78084416776778, 73.76961419833526, 73.77047896219983, 73.76243967626525, 73.75703387899121, 73.75439428025034, 73.77044843180222, 73.80525338929684, 73.82500981433371, 73.8287099634461, 73.84376701603755, 73.84811285103841, 73.8710168795605, 73.90468497885995, 73.94885888005841, 74.41000088764406, 74.69892335868812, 74.88811705281842, 75.0305868740512, 75.12786568021603, 75.18856424610146, 75.23825235597972, 75.27988527965374, 75.3146405672588, 75.3117100885427, 75.30377682669912, 75.3033978615159, 75.31418981044784, 75.31005288192851, 75.2919247066075, 75.26618704432052, 75.21838979163886, 75.17860997377086, 75.1203937768764, 75.0467765570294, 74.98890852802103, 74.90730624904035, 74.84988345951655, 74.78763371730824, 74.7506300188702, 74.74545265010532, 74.74395875858148, 74.74183677138014, 74.72800386521673, 74.73548819374842, 74.7400580981711, 74.73654990219764, 74.7147823282332, 74.69748226571245, 74.67976458768815, 74.65772564972448, 74.6315195922438, 74.56617867876665, 74.50791583406493, 74.45470599469856, 74.41093690566996, 74.3901707727205, 74.37906472164764, 74.3498557544057, 74.31207368228984, 74.29625957996821, 74.30323827369095, 74.30957112077243, 74.31220100817715, 74.30822837210823, 74.30167083846443, 74.29632964028329, 74.29941658378512, 74.30047446039079, 74.31219846812442, 74.32211421173533, 74.33017194184441, 74.33072361259138, 74.32554494148452, 74.32692205769645, 74.343298167693, 74.37697953115148, 74.40390725922491, 74.42477377454775, 74.44974852159568, 74.49605144135462, 74.52356270639284, 74.55302088417025, 74.57864970752854, 74.59460785402517, 74.61836823368805, 74.64934680716448, 74.69541782872534, 74.72412911907549, 74.7639187424503, 74.81290658188118, 74.84817321898765, 74.87095751154611, 74.87749128381844, 74.87373255330762, 74.86677334462452, 74.86400632671962, 74.86212503044139, 74.8584238787478, 74.86262466320582, 74.87083237146975, 74.87502572211454, 74.88728392382066, 74.90102334681508, 74.90486396441659, 74.91293299493282, 74.92074101735108, 74.91957298069563, 74.92029258262153, 74.91514608559037, 74.89769049145511, 74.88174325703686, 74.85939074248, 74.84488787959798, 74.81563611601723, 74.81132262536364, 74.8106439957725, 74.80003052581583, 74.80377629734991, 74.80031232051304, 74.79429687125513, 74.78994649742339, 74.7734575453548, 74.75122038454143], "overall_lower_bb": [null, 73.9704289321881, 73.97234537865128, 73.75561095508436, 73.69665283060702, 73.65484554643125, 73.64792977904243, 73.62171994788474, 73.6204767826443, 73.60336202825691, 73.59344366930489, 73.59214356865753, 73.59105315292275, 73.54089264230433, 73.4854526444568, 73.44786747501281, 73.333504237487, 73.23240324760572, 73.12997260248588, 73.06417523365198, 73.00104934901341, 72.90844883850338, 72.8241173165163, 72.75208500915063, 72.6866477852407, 72.64030717071894, 72.60089570546155, 72.5363175198022, 72.47945435377864, 72.4327912621354, 72.42104039500886, 72.40416603359675, 72.38662819551415, 72.3381721957078, 72.27120249693127, 72.30890449995717, 72.27585793271845, 72.25978877295623, 72.22337757880605, 72.14988171920024, 72.12965180032634, 72.08868477964418, 72.07865645165526, 72.07600878681556, 72.07882581345629, 72.10395097068688, 72.12628623668432, 72.13553886513354, 72.13390760600747, 72.12069315387392, 72.12781680719625, 72.13423696236516, 72.13493920596754, 72.12786883360837, 72.13911555005207, 72.15773792252091, 72.15476051214031, 72.15476960961803, 72.1502320885153, 72.1869314439371, 72.20412038217026, 72.23605706841539, 72.23457301456094, 72.20150791557636, 72.18640474285971, 72.18256225513369, 72.18510751047049, 72.17626444772841, 72.18067766770054, 72.17354646979027, 72.18955142304765, 72.19139129648397, 72.18146551709134, 72.17899036160631, 72.14555558817081, 72.1385547126973, 72.14617153806032, 72.14703145972769, 72.13937284782774, 72.12988013004538, 72.131008004728, 72.14572661946751, 72.18389113571247, 72.26866291492681, 72.33783150330177, 72.39340869563681, 72.44419007635082, 72.56503042114838, 72.64628496767871, 72.66990830306383, 72.70745540776629, 72.75556303486235, 72.80034285443456, 72.89025732533545, 72.90739233962198, 72.93823008908059, 72.96622952742014, 72.98042413248142, 73.01495794661896, 73.02926464867062, 73.03903672613069, 73.05585925915479, 73.08775831532765, 73.10782759385792, 73.10990321736023, 73.11062579739614, 73.1108328472696, 73.10632728618151, 73.1052684198744, 73.09793956724643, 73.09360777878207, 73.10477866284512, 73.11792978539533, 73.12600502381066, 73.11697148166505, 73.09164738397988, 73.06137598793481, 73.05724394807714, 73.05042368114319, 73.07491784283457, 73.09966459866268, 73.10264782234653, 73.09655100348219, 73.07283135645058, 73.02628308614943, 72.84494669066353, 72.69443490090288, 72.6338004009416, 72.62869504810868, 72.6321116494709, 72.63510747604859, 72.63790031988313, 72.6397594040269, 72.65816925247252, 72.68076115008347, 72.71841986271194, 72.76717955377285, 72.8011159948337, 72.83779515636253, 72.8497542343348, 72.850388398174, 72.8749357524502, 72.92337992695983, 72.97142722348747, 73.05192890462527, 73.07996982756991, 73.19064285916636, 73.29701290095387, 73.34139362614741, 73.34496490223499, 73.34908297115133, 73.35547676222038, 73.35887351728088, 73.3436910983925, 73.34304224141695, 73.3366529264336, 73.33305636206235, 73.33355382143102, 73.33817980029553, 73.3679821819668, 73.42436202436771, 73.45407256108408, 73.4594340812161, 73.49308145130446, 73.5286638382002, 73.53789648434783, 73.53720894450025, 73.57216584912489, 73.59577556114142, 73.60945089530983, 73.62021463621791, 73.64013698632176, 73.63237203457176, 73.61768623336125, 73.61981405421754, 73.61267726870987, 73.59967093746936, 73.60594473765008, 73.60496126149204, 73.58467316316319, 73.56970782722445, 73.55742042496571, 73.54208300763314, 73.51938386152042, 73.50854836223264, 73.50846733072082, 73.50906892258904, 73.50653066263192, 73.4999423831993, 73.49998440479595, 73.49975895767663, 73.50195724761178, 73.51242246268258, 73.53999011187649, 73.54279297395935, 73.53759043999638, 73.53923287552463, 73.53705885154068, 73.53792428134888, 73.52986689612806, 73.51615454946074, 73.4792729066957, 73.46680075499006, 73.46903520349245, 73.47390164759454, 73.47085341916426, 73.44017658568877, 73.42676438642953, 73.41185077299048, 73.40106300371565, 73.3870725200375, 73.3478890362464, 73.33250692445647, 73.32971330687293, 73.33969375201832, 73.35288762508209, 73.3680062873674, 73.37756802368031, 73.39302380893946, 73.43774169629886, 73.4926919895768, 73.58184336974784, 73.6661867278772, 73.75613624629723, 73.83603618276642, 73.87813093776698, 73.88082772692609, 73.90254291684519, 73.91309377835394, 73.91973295116303, 73.91331174384578, 73.88773285993372, 73.8701125731488, 73.85781368736497, 73.8283532193889, 73.78477624576328, 73.765165964742, 73.74860815034302, 73.73606167465836, 73.72221377928994, 73.71622932947079, 73.7054356971582, 73.69220386507618, 73.6706380894509, 73.62904571687862, 73.60106818275483, 73.5901990197833, 73.58903323341488, 73.56453338534878, 73.5358764112734, 73.50996914975235, 73.49390487522359, 73.4877126514321, 73.47810950876266, 73.41602748980432, 73.33061327864772, 73.23608687344016, 73.14629371378898, 73.05478186725793, 72.95889469665663, 72.91882426427328, 72.89611451357855, 72.87435638460637, 72.85216317306353, 72.82464943986393, 72.80507013167923, 72.79854334510068, 72.80191372085889, 72.80365608870778, 72.80989370145562, 72.8202408346159, 72.84521182637415, 72.89016421666298, 72.94842791775042, 72.97872491186105, 72.97722281023788, 72.97157053407564, 72.9625873927935, 72.95713038387238, 72.98484303942676, 72.98098253458592, 72.86378571272736, 72.85380073934711, 72.8552895146528, 72.83952479384324, 72.81986974121635, 72.7996997500213, 72.79102938054811, 72.77670858654301, 72.77541899133875, 72.77518330758681, 72.79326705607964, 72.81315935036439, 72.84938658255604, 72.88109230854315, 72.93484284253535, 72.98971063455718, 73.06106165577752, 73.15344270721552, 73.20505921072898, 73.29945648231177, 73.29159564057271, 73.29842663635215, 73.3140089431975, 73.29943298115468, 73.29289799505298, 73.2923829501627, 73.29143591910565, 73.29510171750947, 73.29603536092861, 73.29753161866945, 73.28712996990723, 73.28369337852394, 73.27059787941282, 73.26863558020104, 73.27292521526664, 73.27924346427592, 73.27773259980059, 73.28164796381735, 73.30940248569851, 73.33665450473183, 73.35827804018076, 73.39101946254362, 73.43836985270566, 73.49580093656964, 73.54519631037002, 73.58112604820401, 73.59643476418991, 73.60933838198885, 73.64408583118369, 73.62033597684847, 73.59482473780356, 73.53431771590715, 73.47492315654394, 73.445671122617, 73.42507533521606, 73.4079232128356, 73.3985221742537, 73.39075433750806, 73.39042083774346, 73.39372108652002, 73.39588976224397, 73.398683542725, 73.40591457155008, 73.41569583223222, 73.42142580166472, 73.42106103780014, 73.42410032373476, 73.42550612100878, 73.42614571974967, 73.42459156819778, 73.41251661070316, 73.42676018566631, 73.46081003655388, 73.47946298396245, 73.50111714896157, 73.5142131204395, 73.51650502114005, 73.51433111994159, 73.19468911235595, 73.04576664131187, 72.99007294718157, 72.97660312594881, 72.99132431978397, 73.02862575389852, 73.0699376440203, 73.11930472034626, 73.18254943274118, 73.25697991145731, 73.33841317330088, 73.4177921384841, 73.48927018955216, 73.57190711807148, 73.6652852933925, 73.7633129556795, 73.88911020836116, 74.00989002622914, 74.1391062231236, 74.2702334429706, 74.27510147197899, 74.28670375095965, 74.27912654048345, 74.28937628269176, 74.28737998112982, 74.2600573498947, 74.22755124141851, 74.19167322861988, 74.16450613478325, 74.14452180625157, 74.12695190182889, 74.10396009780236, 74.0812276717668, 74.05782773428753, 74.04254541231184, 74.0335843502755, 74.02379040775621, 74.03263132123337, 74.03489416593507, 74.04159400530143, 74.04936309433003, 74.05012922727951, 74.04773527835238, 74.0539442455943, 74.07136631771017, 74.07918042003179, 74.07520172630906, 74.07286887922757, 74.07218899182284, 74.06816162789175, 74.06871916153555, 74.0690603597167, 74.06957341621488, 74.07071553960922, 74.06649153187558, 74.06257578826468, 74.0622180581556, 74.07183638740861, 74.09501505851544, 74.11313794230357, 74.11926183230699, 74.10958046884852, 74.1061527407751, 74.11178622545226, 74.11267147840432, 74.09636855864538, 74.08785729360717, 74.08239911582976, 74.08282029247144, 74.10336214597483, 74.11660176631196, 74.12862319283553, 74.13045217127467, 74.15024088092451, 74.15445125754971, 74.1559634181188, 74.17249678101234, 74.20704248845392, 74.24950871618157, 74.25626744669238, 74.2742266553755, 74.28999367328038, 74.29487496955862, 74.31007612125222, 74.32787533679416, 74.33466762853026, 74.34747427788548, 74.35771607617934, 74.36897665318493, 74.3829160355834, 74.39184700506718, 74.39553898264893, 74.39520701930435, 74.39548741737846, 74.39413391440964, 74.3895895085449, 74.37753674296313, 74.37438925752, 74.37339212040202, 74.42814388398276, 74.43645737463633, 74.43913600422752, 74.45874947418417, 74.4510037026501, 74.44596767948697, 74.44298312874487, 74.43883350257661, 74.4408224546452, 74.45005961545857]}, "alignment": "inconsistent"}
\ No newline at end of file