diff --git "a/7885_BLDR.json" "b/7885_BLDR.json"
new file mode 100644--- /dev/null
+++ "b/7885_BLDR.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317240.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398840.0, 1690399200.0, 1690399500.0, 1690399800.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402140.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408200.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479300.0, 1690479600.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481700.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483740.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487700.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0, 1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495500.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497300.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690565940.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0, 1690569600.0, 1690569900.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571700.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572840.0, 1690573200.0, 1690573500.0, 1690573800.0, 1690574100.0, 1690574400.0, 1690574700.0, 1690575000.0, 1690575300.0, 1690575600.0, 1690575900.0, 1690576200.0, 1690576500.0, 1690576800.0, 1690577100.0, 1690577400.0, 1690577700.0, 1690578000.0, 1690578300.0, 1690578600.0, 1690578900.0, 1690579200.0, 1690579440.0, 1690579800.0, 1690580100.0, 1690580400.0, 1690580700.0, 1690581000.0, 1690581300.0, 1690581600.0, 1690581900.0, 1690582200.0, 1690582500.0, 1690582800.0, 1690583100.0, 1690583400.0, 1690583700.0, 1690584000.0, 1690584300.0, 1690584540.0, 1690584900.0, 1690585200.0, 1690585500.0, 1690585800.0, 1690586100.0, 1690586400.0, 1690586700.0, 1690587000.0, 1690587300.0, 1690587600.0, 1690587900.0, 1690588200.0, 1690588500.0, 1690824600.0, 1690824900.0, 1690825200.0, 1690825500.0, 1690825800.0, 1690826100.0, 1690826400.0, 1690826700.0, 1690827000.0, 1690827300.0, 1690827600.0, 1690827900.0, 1690828200.0, 1690828500.0, 1690828800.0, 1690829100.0, 1690829400.0, 1690829700.0, 1690830000.0, 1690830300.0, 1690830600.0, 1690830900.0, 1690831200.0, 1690831500.0, 1690831800.0, 1690832040.0, 1690832400.0, 1690832700.0, 1690833000.0, 1690833300.0, 1690833600.0, 1690833900.0, 1690834200.0, 1690834500.0, 1690834800.0, 1690835100.0, 1690835340.0, 1690835700.0, 1690835940.0, 1690836300.0, 1690836600.0, 1690836900.0, 1690837200.0, 1690837500.0, 1690837800.0, 1690838100.0, 1690838400.0, 1690838700.0, 1690839060.0, 1690839300.0, 1690839600.0, 1690839900.0, 1690840200.0, 1690840440.0, 1690840800.0, 1690841100.0, 1690841400.0, 1690841700.0, 1690842000.0, 1690842300.0, 1690842600.0, 1690842900.0, 1690843200.0, 1690843500.0, 1690843800.0, 1690844100.0, 1690844400.0, 1690844700.0, 1690845000.0, 1690845240.0, 1690845600.0, 1690845900.0, 1690846200.0, 1690846500.0, 1690846800.0, 1690847100.0, 1690847400.0, 1690847700.0], "input_window": [[137.41, 138.285, 139.77, 139.63, 140.505, 140.9178, 141.845, 141.5365, 142.14, 141.96, 142.15, 142.2, 141.86, 141.9322, 141.95, 142.3, 142.32, 141.85, 142.08, 142.13, 142.145, 142.34, 142.58, 142.36, 142.51, 142.78, 142.785, 142.21, 142.16, 142.2768, 142.24, 142.24, 142.53, 142.38, 142.57, 142.3, 142.29, 142.14, 142.56, 142.245, 142.27, 142.07, 142.22, 142.19, 142.445, 142.2, 141.99, 142.22, 142.3, 142.3425, 142.315, 142.37, 142.31, 142.22, 142.28, 142.09, 141.78, 141.71, 141.86, 142.31, 142.28, 142.275, 142.43, 142.505, 142.33, 142.05, 141.96, 142.14, 142.14, 141.88, 141.96, 142.12, 142.2, 141.94, 142.322, 142.14, 142.16, 142.115, 140.91, 141.87, 141.815, 142.13, 141.5, 142.1, 142.02, 142.21, 141.72, 141.55, 141.165, 141.09, 141.585, 141.29, 141.4, 141.25, 140.75, 140.45, 140.185, 140.34, 140.785, 141.04, 141.44, 140.93, 140.89, 140.85, 140.985, 140.585, 141.05, 141.52, 141.22, 140.7, 140.7899, 140.54, 140.66, 140.99, 140.92, 141.115, 140.83, 140.98, 140.865, 141.01, 140.89, 141.1, 141.06, 140.97, 141.03, 141.055, 141.14, 141.13, 141.06, 140.89, 140.81, 140.61, 140.645, 140.99, 141.235, 141.64, 141.99, 141.71, 141.61, 141.855, 142.46, 142.4, 142.35, 142.53, 142.29, 142.34, 141.69, 142.01, 141.94, 142.03, 142.195, 142.04, 141.81, 142.16, 141.87, 141.765, 143.7, 143.98, 144.23, 144.615, 144.54, 144.88, 144.285, 143.72, 143.4, 143.595, 143.66, 143.26, 142.9673, 143.57, 143.48, 143.73, 143.52, 143.2296, 142.645, 142.845, 142.42, 142, 142.27, 142.07, 142.26, 142, 141.725, 141.74, 141.725, 142.16, 142.44, 142.84, 143.11, 143.485, 143.42, 143.79, 143.875, 143.975, 143.84, 143.76, 143.89, 143.775, 143.62, 143.7002, 143.54, 143.56, 143.39, 143.15, 142.775, 142.74, 142.7, 142.965, 142.94, 143, 143.01, 142.98, 142.87, 142.55, 142.45, 142.36, 142.09, 142.045, 141.62, 141.71, 141.89, 141.68, 141.54, 141.455, 141.34, 141.79, 141.76, 141.71, 141.68, 141.84, 141.61, 141.28, 141.06, 141.29, 142.7, 142.574, 142.86, 142.7, 143.18, 143.04, 142.72, 143.01, 143.22, 143.5125, 143.59, 143.45, 143.15, 142.99, 142.53, 142.62, 142.73, 142.16, 142.68, 142.755, 142.85, 143.14, 143.205, 142.87, 143.125, 142.97, 142.57, 142.58, 142.86, 142.935, 142.99, 142.93, 142.76, 142.925, 142.69, 142.61, 142.69, 142.77, 142.67, 142.985, 142.94, 143.05, 143.13, 143.32, 143.25, 143.345, 143.095, 143.12, 143.03, 142.82, 142.765, 142.66, 142.585, 142.92, 142.97, 143.1001, 143.37, 143.17, 143.39, 143.56, 143.48, 143.3519, 143.13, 143.44, 143.42, 143.46, 143.44, 143.23, 143.07, 143.31, 143.385, 143.3, 143.41, 143.545, 143.555, 143.33, 143.5, 143.62, 144.29, 144.67, 144.04, 144.04, 144.637, 144.1545, 143.9775, 143.905, 143.63, 143.76, 143.82, 143.8, 143.76, 143.54, 143.32, 143.28, 142.91, 142.5826, 142.67, 142.93, 143.1, 143.23, 143.7, 143.76, 143.585, 143.31, 143, 143.25, 143.635, 143.44, 143.605, 143.785, 143.675, 143.76, 143.94, 144.015, 144.04, 144.09, 144.08, 143.94, 144.03, 143.8, 143.67, 143.39, 143.64, 143.55, 143.56, 143.58, 143.625, 143.74, 143.875, 144, 144.05, 144.02, 144.24, 144.61, 144.68, 144.58, 144.56, 144.6242, 144.52, 144.46, 144.35, 144.19, 144.31, 144.4, 144.485, 144.1, 144.13, 144.22, 144.29, 144.28, 144.37, 144.325, 144.245, 144.25, 144.38, 144.36], [137.765, 138.56, 140.1, 139.66, 140.775, 140.935, 141.985, 141.5365, 142.19, 142.06, 142.15, 142.24, 141.86, 142.02, 142.08, 142.5, 142.38, 141.85, 142.185, 142.13, 142.15, 142.35, 142.58, 142.397, 142.51, 142.78, 142.7894, 142.23, 142.16, 142.2768, 142.24, 142.24, 142.53, 142.38, 142.57, 142.3499, 142.29, 142.2612, 142.56, 142.33, 142.28, 142.07, 142.22, 142.35, 142.445, 142.2, 142.01, 142.26, 142.3, 142.3576, 142.315, 142.37, 142.43, 142.23, 142.3, 142.09, 141.78, 141.81, 141.86, 142.31, 142.31, 142.3601, 142.45, 142.505, 142.33, 142.05, 141.97, 142.14, 142.14, 141.955, 141.96, 142.18, 142.2, 141.98, 142.322, 142.14, 142.18, 142.12, 141.22, 142.25, 142.21, 142.13, 141.615, 142.25, 142.12, 142.21, 141.72, 141.63, 141.31, 141.26, 141.585, 141.31, 141.4, 141.25, 140.75, 140.45, 140.245, 140.475, 140.88, 141.04, 141.45, 140.94, 140.9, 140.85, 140.985, 140.64, 141.06, 141.52, 141.22, 140.77, 140.7899, 140.54, 140.66, 140.99, 141.05, 141.115, 140.83, 140.98, 140.9489, 141.01, 140.93, 141.1, 141.06, 140.98, 141.03, 141.13, 141.21, 141.13, 141.06, 140.895, 140.81, 140.78, 141.08, 141.05, 141.52, 141.79, 142.04, 141.72, 141.64, 142.13, 142.485, 142.4, 142.365, 142.59, 142.33, 142.41, 141.88, 142.13, 142.075, 142.0375, 142.195, 142.11, 141.83, 142.2, 141.89, 141.79, 143.95, 144.1, 144.37, 144.97, 144.54, 144.94, 144.55, 143.76, 143.43, 143.695, 143.695, 143.26, 143.02, 143.6832, 143.48, 143.85, 143.52, 143.29, 142.7, 142.97, 142.48, 142, 142.27, 142.09, 142.38, 142, 141.78, 141.74, 141.85, 142.2, 142.495, 142.84, 143.22, 143.5, 143.53, 143.87, 143.875, 143.975, 143.84, 143.78, 143.91, 143.79, 143.625, 143.7002, 143.55, 143.58, 143.4, 143.15, 142.775, 142.74, 142.885, 142.97, 143.01, 143.13, 143.01, 142.98, 142.87, 142.65, 142.45, 142.36, 142.19, 142.06, 141.66, 141.745, 141.89, 141.68, 141.62, 141.455, 141.515, 141.79, 141.85, 141.75, 141.73, 141.85, 141.64, 141.29, 141.26, 141.43, 142.955, 142.574, 142.86, 143.11, 143.18, 143.19, 142.93, 143.21, 143.32, 143.59, 143.65, 143.45, 143.31, 142.99, 142.59, 142.64, 142.73, 142.47, 142.75, 142.83, 142.985, 143.17, 143.25, 143.01, 143.125, 142.97, 142.67, 142.69, 142.96, 142.935, 142.99, 142.95, 142.78, 142.925, 142.765, 142.725, 142.71, 142.77, 142.675, 142.985, 142.95, 143.1, 143.13, 143.33, 143.25, 143.37, 143.095, 143.12, 143.03, 142.82, 142.765, 142.66, 142.585, 142.93, 142.975, 143.185, 143.37, 143.17, 143.39, 143.56, 143.49, 143.38, 143.18, 143.58, 143.42, 143.48, 143.45, 143.23, 143.07, 143.31, 143.385, 143.36, 143.47, 143.59, 143.555, 143.3899, 143.53, 143.65, 144.525, 145, 144.04, 144.04, 144.637, 144.28, 144.03, 144.0515, 143.65, 143.86, 143.99, 143.8, 143.91, 143.6, 143.3648, 143.28, 142.93, 142.65, 142.7, 143.02, 143.15, 143.36, 143.7, 143.77, 143.585, 143.31, 143, 143.26, 143.645, 143.54, 143.64, 143.785, 143.68, 143.76, 143.94, 144.09, 144.115, 144.09, 144.1, 143.965, 144.03, 143.855, 143.67, 143.54, 143.64, 143.59, 143.645, 143.58, 143.68, 143.75, 143.875, 144, 144.06, 144.02, 144.27, 144.61, 144.745, 144.59, 144.565, 144.6242, 144.52, 144.52, 144.35, 144.29, 144.31, 144.435, 144.485, 144.17, 144.135, 144.22, 144.385, 144.31, 144.38, 144.335, 144.3, 144.43, 144.415, 144.53], [136.1469, 138.1273, 139.77, 139.315, 140.505, 140.64, 141.7887, 141.22, 142.04, 141.85, 142.03, 142, 141.72, 141.9, 141.95, 142.3, 142.3, 141.84, 141.95, 142.12, 142.13, 142.315, 142.42, 142.33, 142.44, 142.67, 142.71, 142.21, 142.12, 142.22, 142.1, 142.2, 142.51, 142.37, 142.44, 142.29, 142.26, 142.14, 142.455, 142.245, 142.2, 142.07, 142.04, 142.18, 142.28, 142.1019, 141.96, 142.22, 142.26, 142.3, 142.22, 142.32, 142.31, 142.19, 142.28, 142, 141.71, 141.71, 141.84, 142.31, 142.2, 142.19, 142.39, 142.505, 142.18, 142, 141.96, 142.14, 142.11, 141.83, 141.96, 142.11, 142.08, 141.92, 142.24, 142.05, 142.07, 141.99, 140.91, 141.87, 141.815, 141.91, 141.5, 142.1, 141.98, 142.21, 141.63, 141.55, 141.165, 141.09, 141.46, 141.155, 141.18, 141.115, 140.61, 140.3551, 140.185, 140.335, 140.7828, 140.93, 141.44, 140.83, 140.86, 140.6166, 140.81, 140.515, 140.98, 141.34, 141.085, 140.7, 140.74, 140.54, 140.66, 140.86, 140.92, 141.115, 140.7, 140.95, 140.8, 140.975, 140.875, 141.07, 141.06, 140.95, 141.03, 141.055, 141.1, 141.07, 141.03, 140.7777, 140.76, 140.57, 140.645, 140.98, 141.195, 141.64, 141.96, 141.68, 141.61, 141.835, 142.435, 142.365, 142.26, 142.485, 142.29, 142.33, 141.665, 142, 141.94, 141.99, 141.995, 142, 141.81, 142.1, 141.71, 141.68, 143.7, 143.88, 144.165, 144.615, 144.42, 144.88, 144.285, 143.635, 143.29, 143.595, 143.53, 143.001, 142.96, 143.4808, 143.48, 143.7, 143.36, 143.09, 142.5, 142.845, 142.37, 141.87, 142.09, 142.07, 142.17, 141.96, 141.725, 141.68, 141.725, 142.15, 142.39, 142.81, 143.11, 143.465, 143.38, 143.79, 143.875, 143.86, 143.775, 143.76, 143.805, 143.73, 143.62, 143.575, 143.54, 143.53, 143.24, 142.96, 142.7, 142.661, 142.7, 142.91, 142.94, 143, 142.92, 142.94, 142.75, 142.44, 142.45, 142.21, 142.08, 142.02, 141.61, 141.65, 141.74, 141.6, 141.53, 141.36, 141.34, 141.69, 141.76, 141.67, 141.675, 141.82, 141.56, 141.11, 140.96, 141.28, 142.7, 142.574, 142.67, 142.7, 142.97, 143.04, 142.72, 143.01, 143.11, 143.5125, 143.48, 143.37, 143.15, 142.83, 142.525, 142.61, 142.7, 142.16, 142.65, 142.74, 142.85, 143.04, 143.185, 142.83, 143.125, 142.905, 142.515, 142.58, 142.86, 142.935, 142.8, 142.93, 142.75, 142.78, 142.69, 142.61, 142.6, 142.745, 142.67, 142.985, 142.89, 143.04, 143.11, 143.32, 143.15, 143.335, 143.09, 143.11, 143.02, 142.755, 142.765, 142.66, 142.55, 142.92, 142.96, 143.1001, 143.26, 143.13, 143.375, 143.475, 143.465, 143.3519, 143.13, 143.44, 143.41, 143.44, 143.2626, 143.23, 143.07, 143.31, 143.305, 143.3, 143.41, 143.545, 143.5101, 143.31, 143.42, 143.59, 144.29, 144.6, 143.91, 143.94, 144.29, 144.13, 143.77, 143.89, 143.55, 143.73, 143.82, 143.74, 143.75, 143.5, 143.2, 143.24, 142.71, 142.5826, 142.615, 142.85, 143.08, 143.195, 143.7, 143.66, 143.51, 143.3, 142.98, 143.245, 143.45, 143.44, 143.585, 143.72, 143.675, 143.76, 143.94, 143.98, 143.98, 144.01, 143.995, 143.89, 143.95, 143.755, 143.56, 143.39, 143.64, 143.55, 143.56, 143.52, 143.625, 143.715, 143.825, 144, 144.015, 144.02, 144.24, 144.565, 144.68, 144.58, 144.56, 144.5, 144.39, 144.455, 144.35, 144.19, 144.31, 144.345, 144.47, 144.1, 144.13, 144.22, 144.29, 144.28, 144.29, 144.29, 144.2, 144.24, 144.21, 144.33], [137.54, 138.375, 140.1, 139.66, 140.775, 140.7748, 141.955, 141.343, 142.175, 142.06, 142.1, 142.06, 141.72, 141.9, 142.08, 142.5, 142.3, 141.84, 141.95, 142.13, 142.13, 142.35, 142.42, 142.35, 142.45, 142.67, 142.71, 142.23, 142.12, 142.25, 142.11, 142.23, 142.53, 142.37, 142.44, 142.3, 142.26, 142.2612, 142.455, 142.3, 142.28, 142.07, 142.04, 142.26, 142.31, 142.1019, 141.96, 142.255, 142.3, 142.335, 142.22, 142.32, 142.38, 142.22, 142.28, 142, 141.71, 141.7875, 141.84, 142.31, 142.21, 142.3601, 142.39, 142.505, 142.18, 142, 141.97, 142.14, 142.14, 141.955, 141.96, 142.145, 142.08, 141.98, 142.25, 142.06, 142.16, 142.04, 141.185, 142.06, 141.91, 141.91, 141.615, 142.19, 141.98, 142.21, 141.67, 141.63, 141.31, 141.26, 141.5207, 141.165, 141.24, 141.115, 140.695, 140.3551, 140.245, 140.475, 140.88, 141.04, 141.45, 140.9, 140.895, 140.77, 140.9, 140.62, 141.06, 141.34, 141.085, 140.77, 140.775, 140.54, 140.66, 140.86, 141.05, 141.115, 140.7, 140.95, 140.9489, 140.975, 140.93, 141.07, 141.06, 140.95, 141.03, 141.1, 141.21, 141.07, 141.03, 140.88, 140.8, 140.78, 140.98, 141.005, 141.375, 141.715, 141.96, 141.68, 141.635, 142.075, 142.47, 142.365, 142.34, 142.485, 142.29, 142.35, 141.87, 142.13, 142.005, 142.0375, 142, 142.01, 141.825, 142.11, 141.845, 141.74, 143.95, 143.88, 144.37, 144.92, 144.46, 144.92, 144.3, 143.635, 143.385, 143.695, 143.53, 143.001, 142.96, 143.6832, 143.48, 143.7, 143.36, 143.25, 142.57, 142.9, 142.39, 141.91, 142.095, 142.07, 142.2, 142, 141.78, 141.68, 141.85, 142.2, 142.39, 142.83, 143.22, 143.485, 143.53, 143.87, 143.875, 143.86, 143.8, 143.78, 143.81, 143.79, 143.625, 143.575, 143.55, 143.53, 143.24, 143.05, 142.7, 142.661, 142.885, 142.91, 143.01, 143.095, 142.92, 142.965, 142.75, 142.445, 142.45, 142.21, 142.19, 142.04, 141.66, 141.675, 141.74, 141.62, 141.6007, 141.405, 141.5075, 141.76, 141.79, 141.7152, 141.72, 141.828, 141.56, 141.13, 141.25, 141.43, 142.955, 142.574, 142.75, 143.06, 142.97, 143.0429, 142.93, 143.21, 143.32, 143.59, 143.6, 143.3875, 143.27, 142.83, 142.59, 142.635, 142.715, 142.47, 142.66, 142.83, 142.985, 143.15, 143.25, 143.01, 143.125, 142.92, 142.515, 142.69, 142.96, 142.935, 142.8, 142.95, 142.75, 142.795, 142.765, 142.725, 142.71, 142.77, 142.675, 142.985, 142.92, 143.1, 143.11, 143.32, 143.185, 143.35, 143.09, 143.11, 143.025, 142.755, 142.765, 142.66, 142.565, 142.925, 142.975, 143.185, 143.29, 143.16, 143.375, 143.475, 143.465, 143.38, 143.18, 143.58, 143.41, 143.44, 143.2626, 143.23, 143.07, 143.31, 143.305, 143.36, 143.44, 143.57, 143.535, 143.32, 143.46, 143.59, 144.525, 144.6, 143.91, 144.04, 144.29, 144.23, 143.77, 143.945, 143.58, 143.85, 143.99, 143.75, 143.75, 143.575, 143.2805, 143.24, 142.725, 142.61, 142.7, 143.02, 143.08, 143.36, 143.7, 143.71, 143.51, 143.3, 142.98, 143.26, 143.465, 143.5, 143.64, 143.72, 143.675, 143.76, 143.94, 144.09, 144.11, 144.01, 143.995, 143.89, 143.95, 143.755, 143.56, 143.54, 143.64, 143.56, 143.64, 143.55, 143.68, 143.715, 143.825, 144, 144.015, 144.02, 144.255, 144.6, 144.745, 144.59, 144.565, 144.525, 144.44, 144.49, 144.35, 144.29, 144.31, 144.435, 144.47, 144.1, 144.135, 144.22, 144.35, 144.31, 144.32, 144.29, 144.27, 144.43, 144.28, 144.46], [23920, 3990, 2893, 3215, 1508, 1533, 8215, 1640, 2228, 2324, 2060, 5299, 603, 2640, 1928, 2560, 1024, 553, 2427, 1369, 1431, 1532, 2713, 1224, 2504, 1825, 2192, 1536, 1104, 1113, 1605, 1761, 1151, 623, 3084, 1435, 1170, 1112, 1684, 2856, 687, 526, 2067, 10324, 4222, 1251, 1010, 1291, 683, 3720, 2254, 1023, 1850, 2080, 994, 1756, 1031, 2372, 1543, 689, 2745, 1371, 4769, 265, 3698, 958, 1558, 700, 973, 10384, 600, 4278, 3741, 3472, 5141, 3853, 10324, 13222, 10205, 1627, 2213, 1306, 360, 1815, 19089, 461, 1396, 1397, 1890, 1784, 1240, 2036, 1573, 1304, 919, 2316, 1019, 1930, 1329, 1071, 497, 1442, 1006, 2950, 3872, 2565, 1478, 1975, 1143, 1180, 1299, 495, 146, 499, 1164, 606, 1512, 455, 1977, 248, 860, 374, 255, 1752, 319, 1017, 1839, 1387, 913, 7945, 521, 2954, 4340, 921, 4322, 1833, 4258, 1761, 1572, 10425, 1845, 654, 2809, 1024, 1023, 2901, 2652, 2598, 1329, 1240, 2177, 2746, 1739, 3283, 7428, 6669, 11696, 1463, 1709, 5366, 1965, 1537, 2513, 1762, 1382, 1412, 1062, 2284, 4425, 2638, 340, 1492, 1165, 1114, 14553, 1721, 2480, 16605, 2188, 576, 8790, 3569, 1894, 1011, 1232, 1646, 1760, 447, 6823, 1626, 2244, 4933, 193, 1275, 2701, 732, 2589, 3495, 438, 1033, 1147, 1182, 1241, 12997, 1151, 1814, 2484, 1810, 264, 2890, 2086, 445, 2890, 12856, 730, 2057, 1421, 1385, 1242, 4290, 1627, 2536, 4919, 2191, 1666, 2509, 2481, 2997, 1170, 2286, 3792, 5828, 13390, 7522, 12184, 194, 844, 1838, 412, 1566, 1750, 640, 2769, 439, 3291, 1476, 1213, 1179, 1920, 1588, 630, 2015, 1300, 1160, 1586, 2039, 866, 8790, 487, 2482, 1492, 2142, 1653, 266, 1980, 315, 1427, 1926, 1877, 1355, 2073, 1044, 502, 700, 1778, 1472, 1124, 562, 441, 1554, 851, 478, 1089, 1696, 540, 370, 786, 703, 982, 534, 1667, 1044, 1045, 3270, 428, 1726, 1459, 2522, 1113, 1350, 2270, 148, 622, 558, 1286, 1311, 1539, 3404, 1699, 4437, 6522, 4824, 11510, 10319, 782, 2618, 3177, 2309, 1598, 1456, 3639, 3243, 6718, 1932, 2783, 4119, 1796, 888, 2491, 1424, 1169, 2708, 986, 1842, 208, 2460, 506, 805, 836, 2752, 3518, 1540, 1932, 1248, 358, 231, 1229, 1012, 1888, 1384, 2549, 1646, 1899, 1260, 1087, 1314, 923, 1292, 2108, 918, 1531, 1219, 1679, 388, 1269, 337, 1097, 1975, 1186, 681, 701, 1644, 3140, 3681, 749, 1749, 416, 1400, 897, 2271, 674, 247, 3158, 1010, 3377, 2356, 6352, 10187, 10036, 28772]], "output_timestamps": [1690911000.0, 1690911300.0, 1690911600.0, 1690911900.0, 1690912200.0, 1690912500.0, 1690912800.0, 1690913100.0, 1690913400.0, 1690913700.0, 1690914000.0, 1690914300.0, 1690914600.0, 1690914900.0, 1690915200.0, 1690915500.0, 1690915800.0, 1690916100.0, 1690916400.0, 1690916700.0, 1690917000.0, 1690917300.0, 1690917600.0, 1690917900.0, 1690918200.0, 1690918500.0, 1690918800.0, 1690919100.0, 1690919400.0, 1690919700.0, 1690920000.0, 1690920300.0, 1690920600.0, 1690920900.0, 1690921200.0, 1690921500.0, 1690921800.0, 1690922100.0, 1690922400.0, 1690922700.0, 1690923000.0, 1690923300.0, 1690923600.0, 1690923900.0, 1690924200.0, 1690924440.0, 1690924800.0, 1690925100.0, 1690925400.0, 1690925700.0, 1690926000.0, 1690926300.0, 1690926600.0, 1690926900.0, 1690927200.0, 1690927500.0, 1690927800.0, 1690928100.0, 1690928400.0, 1690928700.0, 1690929000.0, 1690929240.0, 1690929600.0, 1690929900.0, 1690930200.0, 1690930500.0, 1690930800.0, 1690931100.0, 1690931400.0, 1690931700.0, 1690932000.0, 1690932300.0, 1690932600.0, 1690932900.0, 1690933200.0, 1690933500.0, 1690933800.0, 1690934100.0], "output_window": [[144.43, 145.57, 145.35, 145.72, 145.35, 145.99, 145.725, 145.6493, 146.4, 145.575, 145.555, 145.3, 145.44, 145.94, 146.04, 146.07, 146.07, 146.54, 146.4899, 146.33, 146.47, 146.26, 146.13, 146.1901, 146.51, 146.48, 146.535, 146.04, 145.98, 145.65, 145.78, 145.48, 145.61, 145.56, 145.83, 145.83, 145.79, 145.85, 145.98, 146.065, 145.96, 146.17, 146.4, 146.38, 146.33, 146.402, 146.51, 146.5911, 146.7, 146.68, 146.83, 146.65, 146.65, 146.48, 146.13, 146.12, 146.31, 146.17, 146.3092, 146.265, 146.16, 146.615, 146.77, 146.99, 146.81, 146.7, 146.545, 146.67, 146.86, 146.82, 146.84, 146.7655, 146.7226, 146.625, 146.47, 146.64, 146.99, 146.96], [144.6, 145.66, 145.7, 146.24, 145.47, 146.09, 145.725, 145.925, 146.57, 145.575, 145.71, 145.31, 145.55, 146.05, 146.19, 146.07, 146.16, 146.58, 146.4899, 146.33, 146.47, 146.335, 146.14, 146.33, 146.59, 146.68, 146.575, 146.13, 145.98, 145.8285, 145.85, 145.73, 145.66, 145.71, 145.86, 145.84, 145.83, 145.855, 146, 146.17, 145.96, 146.17, 146.4, 146.38, 146.33, 146.402, 146.51, 146.5911, 146.7, 146.69, 146.83, 146.7, 146.6774, 146.53, 146.25, 146.12, 146.31, 146.28, 146.3092, 146.33, 146.29, 146.63, 146.8401, 147, 146.81, 146.7, 146.545, 146.79, 146.8699, 146.86, 146.87, 146.77, 146.7226, 146.66, 146.51, 146.74, 146.999, 147.02], [144.27, 145.51, 145.345, 145.72, 145.18, 145.88, 145.725, 145.6493, 146.26, 145.345, 145.555, 145.1, 145.29, 145.89, 146.04, 146.07, 145.99, 146.4801, 146.22, 146.22, 146.47, 146.2275, 145.97, 146.1901, 146.5, 146.33, 146.46, 145.91, 145.905, 145.63, 145.775, 145.47, 145.58, 145.56, 145.76, 145.765, 145.755, 145.81, 145.98, 146, 145.96, 146.11, 146.4, 146.32, 146.33, 146.402, 146.44, 146.44, 146.605, 146.62, 146.83, 146.65, 146.59, 146.4684, 146.07, 146.12, 146.21, 146.17, 146.23, 146.2383, 146.16, 146.56, 146.77, 146.93, 146.64, 146.64, 146.5, 146.67, 146.73, 146.77, 146.78, 146.71, 146.61, 146.59, 146.44, 146.59, 146.77, 146.95], [144.27, 145.65, 145.47, 145.77, 145.46, 146.09, 145.725, 145.925, 146.495, 145.36, 145.7, 145.1, 145.365, 145.97, 146.18, 146.07, 146.16, 146.4801, 146.25, 146.275, 146.47, 146.2275, 146.01, 146.32, 146.59, 146.65, 146.46, 145.91, 145.96, 145.8285, 145.8, 145.73, 145.65, 145.675, 145.85, 145.765, 145.795, 145.81, 146, 146.07, 145.96, 146.14, 146.4, 146.33, 146.33, 146.402, 146.495, 146.44, 146.68, 146.62, 146.83, 146.7, 146.61, 146.51, 146.09, 146.12, 146.21, 146.2608, 146.265, 146.2825, 146.29, 146.63, 146.8401, 146.9525, 146.69, 146.64, 146.5, 146.79, 146.77, 146.8299, 146.8473, 146.74, 146.64, 146.659, 146.495, 146.59, 146.79, 147.02], [12626, 1813, 3657, 7144, 2150, 3631, 754, 1970, 20336, 9706, 1541, 1115, 3785, 2579, 2829, 381, 1835, 4314, 2797, 1183, 451, 1638, 5510, 2674, 3165, 6109, 1307, 7196, 2829, 2860, 2312, 7055, 3492, 5173, 3843, 2389, 2142, 1361, 799, 2658, 841, 1350, 232, 1110, 525, 363, 694, 816, 5169, 2058, 424, 2045, 5122, 2936, 4673, 309, 1891, 2895, 1130, 1730, 3692, 4174, 1649, 2657, 2574, 756, 951, 8520, 3849, 5023, 5369, 5261, 1973, 1977, 5465, 17097, 14401, 23763]], "text": {"content": "Should You Buy Builders FirstSource (BLDR) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-08-01T12:48:00Z\n\nBuilders FirstSource (BLDR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nInvestors are always looking for stocks that are poised to beat at earnings season and Builders FirstSource, Inc. (BLDR Quick QuoteBLDR  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Builders FirstSource is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BLDR in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.22 per share for BLDR, compared to a broader Zacks Consensus Estimate of $2.69 per share. This suggests that analysts have very recently bumped up their estimates for BLDR, giving the stock a Zacks Earnings ESP of +19.85% heading into earnings season.\nBuilders FirstSource, Inc. price-eps-surprise | Builders FirstSource, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that BLDR has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Builders FirstSource, and that a beat might be in the cards for the upcoming report.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690894080000, "published_utc": "2023-08-01T12:48:00Z", "article_url": "https://www.zacks.com/stock/news/2130343/should-you-buy-builders-firstsource-bldr-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.694635779614682, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3477685180742178, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.892540351897643, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.93178, 141.30028, 141.46228, 141.68628, 141.81678, 141.98930000000001, 142.0238, 142.07350000000002, 142.05100000000002, 142.058, 142.061, 142.09, 142.16, 142.20499999999998, 142.24200000000002, 142.259, 142.3, 142.339, 142.356, 142.368, 142.36599999999999, 142.35399999999998, 142.36499999999998, 142.36700000000002, 142.36599999999999, 142.329, 142.28400000000002, 142.28712000000002, 142.32062000000002, 142.32562000000001, 142.34262, 142.32662, 142.27762, 142.26662, 142.25362, 142.23381, 142.20381000000003, 142.20319, 142.18769, 142.19119, 142.18518999999998, 142.21018999999998, 142.24419, 142.24019, 142.23719, 142.227, 142.202, 142.15525, 142.10925000000003, 142.10675, 142.10575, 142.10976, 142.11076, 142.13925999999998, 142.12926, 142.12926, 142.15526, 142.19051, 142.22051, 142.18500999999998, 142.16001, 142.1385, 142.1075, 142.055, 142.06199999999998, 142.068, 142.087, 142.077, 141.9815, 141.99200000000002, 141.987, 141.9635, 141.91699999999997, 141.93800000000002, 141.911, 141.926, 141.877, 141.836, 141.8485, 141.7685, 141.72957000000002, 141.65507, 141.61757, 141.51006999999998, 141.38156999999998, 141.19608, 141.05358, 140.93807999999999, 140.89508, 140.87308000000002, 140.86601000000002, 140.83951, 140.80500999999998, 140.77051, 140.79101, 140.81750000000002, 140.899, 140.9855, 141.006, 140.97899999999998, 140.91150000000002, 140.87550000000002, 140.852, 140.86100000000002, 140.876, 140.9255, 140.8895, 140.8505, 140.83688999999998, 140.85739, 140.87289, 140.92589, 140.96589, 140.97489000000002, 140.97289, 140.97138999999999, 141.02239, 141.03438999999997, 141.04250000000002, 141.033, 141.02, 140.99099999999999, 140.983, 140.9885, 141.023, 141.0845, 141.1595, 141.22050000000002, 141.281, 141.40050000000002, 141.5675, 141.726, 141.86200000000002, 142.01, 142.1015, 142.16500000000002, 142.156, 142.201, 142.238, 142.23425, 142.18725, 142.15175000000002, 142.10025, 142.06275, 142.01825000000002, 141.95725, 142.16525000000001, 142.34025, 142.57675, 142.86499999999998, 143.111, 143.402, 143.64950000000002, 143.802, 143.956, 144.1515, 144.1095, 144.02159999999998, 143.88060000000002, 143.75691999999998, 143.65892, 143.53691999999998, 143.44292000000002, 143.40442000000002, 143.32292, 143.24342000000001, 143.12942, 143.02032000000003, 142.93382000000003, 142.7725, 142.64450000000002, 142.47449999999998, 142.3165, 142.15949999999998, 142.0875, 142.01749999999998, 142.01749999999998, 142.10949999999997, 142.222, 142.3635, 142.4965, 142.6835, 142.89299999999997, 143.11100000000002, 143.30599999999998, 143.464, 143.606, 143.70200000000003, 143.7425, 143.7515, 143.7535, 143.7195, 143.656, 143.575, 143.465, 143.35309999999998, 143.2606, 143.1726, 143.1111, 143.06310000000002, 143.0001, 142.9436, 142.8946, 142.83409999999998, 142.8091, 142.76399999999998, 142.6945, 142.60750000000002, 142.4725, 142.3305, 142.2125, 142.078, 141.96307, 141.85907, 141.76482000000001, 141.71982, 141.67982, 141.64733999999999, 141.65334000000001, 141.66863999999998, 141.65064, 141.60164, 141.56657, 141.56907, 141.71382, 141.79522, 141.89122, 142.0257, 142.1507, 142.27219, 142.40919, 142.61719, 142.82419, 143.04019, 143.10469, 143.18604, 143.23804, 143.21504, 143.17704, 143.13625, 143.11475000000002, 143.04075, 142.97475000000003, 142.89875, 142.83724999999998, 142.8135, 142.8115, 142.8295, 142.88299999999998, 142.9115, 142.8915, 142.9135, 142.9435, 142.954, 142.9355, 142.9155, 142.8655, 142.844, 142.808, 142.7885, 142.808, 142.816, 142.7875, 142.7925, 142.80450000000002, 142.8195, 142.8555, 142.908, 142.95, 143.0125, 143.0505, 143.0845, 143.1195, 143.09650000000002, 143.081, 143.037, 142.98250000000002, 142.943, 142.922, 142.9055, 142.9255, 142.9305, 142.9655, 143.0375, 143.10750000000002, 143.17950000000002, 143.24099999999999, 143.3065, 143.35, 143.37550000000002, 143.37276, 143.37976, 143.34926000000002, 143.33275999999998, 143.31676, 143.31476000000004, 143.34076, 143.33975999999998, 143.35226, 143.34026, 143.35999999999999, 143.39600000000002, 143.54149999999998, 143.6705, 143.731, 143.79899999999998, 143.88400000000001, 143.95, 143.9735, 144.036, 144.048, 144.07399999999998, 144.0205, 143.9355, 143.91950000000003, 143.873, 143.77205, 143.67305000000002, 143.56855000000002, 143.43505, 143.34705, 143.26405000000003, 143.17305000000002, 143.13405000000003, 143.12905, 143.14255, 143.1655, 143.17149999999998, 143.197, 143.262, 143.3385, 143.3865, 143.4425, 143.4785, 143.476, 143.481, 143.524, 143.603, 143.716, 143.791, 143.844, 143.88299999999998, 143.91400000000002, 143.9175, 143.906, 143.88400000000001, 143.85399999999998, 143.801, 143.754, 143.708, 143.6765, 143.659, 143.6465, 143.671, 143.7165, 143.7645, 143.826, 143.93, 144.0405, 144.1445, 144.233, 144.31400000000002, 144.3755, 144.4245, 144.45800000000003, 144.48499999999999, 144.4905, 144.474, 144.4465, 144.3975, 144.3545, 144.32399999999998, 144.315, 144.297, 144.29399999999998, 144.294, 144.29000000000002, 144.2895, 144.2705, 144.30649999999997], "in_sma_50": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.62343636363636, 140.74314999999999, 140.8182923076923, 140.89555714285714, 140.97452, 141.0698625, 141.14222352941178, 141.1809888888889, 141.22146315789473, 141.26689000000002, 141.30799047619047, 141.35535454545453, 141.40164347826087, 141.44115833333333, 141.481512, 141.5272230769231, 141.57102962962963, 141.59456428571428, 141.61268275862068, 141.63392666666667, 141.64928387096774, 141.66743125, 141.69356969696972, 141.71346470588236, 141.73422285714287, 141.7499388888889, 141.76372432432433, 141.7768157894737, 141.79420512820514, 141.80685, 141.81839024390243, 141.82438095238095, 141.8293953488372, 141.83918181818183, 141.84964444444446, 141.85512826086958, 141.8573595744681, 141.86564375, 141.87450816326532, 141.88371800000002, 141.977318, 142.056218, 142.10181799999998, 142.153018, 142.183118, 142.207622, 142.202722, 142.211612, 142.204912, 142.20991199999997, 142.212112, 142.218114, 142.23151399999998, 142.243614, 142.24561400000002, 142.235614, 142.22901399999998, 142.23501399999998, 142.238814, 142.235314, 142.231914, 142.227814, 142.221014, 142.213614, 142.209614, 142.19741399999998, 142.186414, 142.182614, 142.163914, 142.16011400000002, 142.156114, 142.14971400000002, 142.131414, 142.127814, 142.118614, 142.116814, 142.10501399999998, 142.09239, 142.06949, 142.04869, 142.033504, 142.015404, 141.999404, 141.976504, 141.94420399999998, 141.909268, 141.874968, 141.839368, 141.810968, 141.785068, 141.769668, 141.741268, 141.711568, 141.682568, 141.654968, 141.62736800000002, 141.614368, 141.60541800000001, 141.590318, 141.559518, 141.530818, 141.49441599999997, 141.45981600000002, 141.426916, 141.404316, 141.386616, 141.361216, 141.337416, 141.313594, 141.293994, 141.273394, 141.25189400000002, 141.231494, 141.210894, 141.186494, 141.167294, 141.148294, 141.128894, 141.125794, 141.102194, 141.079994, 141.05739400000002, 141.044694, 141.020994, 141.008894, 140.998994, 141.004794, 141.005794, 141.012294, 141.028594, 141.04758, 141.07158, 141.09357999999997, 141.12098, 141.15288, 141.192778, 141.225278, 141.258378, 141.280878, 141.300828, 141.311828, 141.334028, 141.352628, 141.379428, 141.398328, 141.420728, 141.47852799999998, 141.529328, 141.595028, 141.67802799999998, 141.751728, 141.839328, 141.912128, 141.967628, 142.01432799999998, 142.065928, 142.122528, 142.16354800000002, 142.20377, 142.25793399999998, 142.30893400000002, 142.361534, 142.407534, 142.453534, 142.484334, 142.520334, 142.543934, 142.560734, 142.582034, 142.605834, 142.63383399999998, 142.658234, 142.67423399999998, 142.687734, 142.697234, 142.706934, 142.71553400000002, 142.738534, 142.770234, 142.798434, 142.819634, 142.84973399999998, 142.880434, 142.90793399999998, 142.938134, 142.966734, 143.00553399999998, 143.038734, 143.071134, 143.10188399999998, 143.132884, 143.16328399999998, 143.191584, 143.210384, 143.227484, 143.245904, 143.224604, 143.205204, 143.178004, 143.141504, 143.110704, 143.071604, 143.040604, 143.01680399999998, 142.998104, 142.968404, 142.941604, 142.922384, 142.896384, 142.85622, 142.82142, 142.77982, 142.74463400000002, 142.707734, 142.686484, 142.663684, 142.651684, 142.647788, 142.640288, 142.635448, 142.622648, 142.60524800000002, 142.594648, 142.589648, 142.61174799999998, 142.619228, 142.626428, 142.631028, 142.62602800000002, 142.617186, 142.605186, 142.591986, 142.58088600000002, 142.575486, 142.571486, 142.56363599999997, 142.552836, 142.533636, 142.512936, 142.494136, 142.477436, 142.45623600000002, 142.444636, 142.440236, 142.445936, 142.455716, 142.463016, 142.465016, 142.467316, 142.463816, 142.455716, 142.450216, 142.454416, 142.464216, 142.471216, 142.486016, 142.49721599999998, 142.512316, 142.534416, 142.55541599999998, 142.574816, 142.597816, 142.619302, 142.650902, 142.679152, 142.70595200000002, 142.73235200000002, 142.764448, 142.793748, 142.824188, 142.85478799999999, 142.894388, 142.929888, 142.956388, 142.95258800000002, 142.954308, 142.950608, 142.947908, 142.94800800000002, 142.95085, 142.95805000000001, 142.95705, 142.95815, 142.95585, 142.95315, 142.953, 142.9512, 142.9662, 142.9826, 142.9987, 143.00965200000002, 143.02485199999998, 143.033052, 143.042652, 143.049052, 143.053252, 143.057052, 143.068252, 143.076452, 143.084452, 143.103352, 143.121352, 143.152652, 143.185952, 143.208152, 143.22995200000003, 143.26075200000002, 143.289452, 143.309552, 143.333952, 143.35135200000002, 143.372952, 143.399252, 143.41455200000001, 143.431152, 143.440652, 143.444062, 143.442462, 143.43326199999998, 143.418462, 143.410662, 143.408862, 143.409962, 143.422062, 143.440762, 143.461762, 143.48066200000002, 143.488162, 143.488262, 143.489762, 143.493262, 143.50006199999999, 143.505362, 143.510262, 143.514462, 143.52206199999998, 143.537262, 143.54746200000002, 143.561462, 143.57286200000001, 143.58751, 143.60071, 143.61831, 143.62721000000002, 143.63231, 143.63591, 143.63991, 143.63971, 143.64181, 143.64641, 143.65080999999998, 143.65331, 143.63931, 143.62731, 143.62940999999998, 143.62901, 143.62830999999997, 143.63571, 143.65520999999998, 143.66810999999998, 143.68780999999998, 143.70131, 143.71031, 143.72511, 143.73711, 143.75141, 143.77200000000002, 143.7959, 143.8308, 143.8606, 143.8893, 143.9133, 143.9387, 143.9577, 143.9701, 143.9817, 143.99689999999998, 144.0195, 144.0455, 144.06949999999998], "in_sma_200": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.62343636363636, 140.74314999999999, 140.8182923076923, 140.89555714285714, 140.97452, 141.0698625, 141.14222352941178, 141.1809888888889, 141.22146315789473, 141.26689000000002, 141.30799047619047, 141.35535454545453, 141.40164347826087, 141.44115833333333, 141.481512, 141.5272230769231, 141.57102962962963, 141.59456428571428, 141.61268275862068, 141.63392666666667, 141.64928387096774, 141.66743125, 141.69356969696972, 141.71346470588236, 141.73422285714287, 141.7499388888889, 141.76372432432433, 141.7768157894737, 141.79420512820514, 141.80685, 141.81839024390243, 141.82438095238095, 141.8293953488372, 141.83918181818183, 141.84964444444446, 141.85512826086958, 141.8573595744681, 141.86564375, 141.87450816326532, 141.88371800000002, 141.89031176470587, 141.898575, 141.90765849056604, 141.9134425925926, 141.92010727272728, 141.92153392857142, 141.91782280701753, 141.91557586206898, 141.91429491525423, 141.92088999999999, 141.92562950819672, 141.9326370967742, 141.93989682539683, 141.9487265625, 141.9522846153846, 141.95300757575757, 141.95326119402986, 141.95600735294119, 141.95867391304347, 141.9586214285714, 141.95864084507042, 141.96122916666667, 141.96285616438357, 141.96308783783783, 141.96691333333334, 141.96813815789474, 141.97062987012987, 141.97151923076925, 141.96156329113924, 141.96279375, 141.96214197530864, 141.961506097561, 141.95733132530123, 141.9601011904762, 141.96033529411767, 141.96323837209303, 141.95986781609196, 141.9561193181818, 141.9488595505618, 141.94120555555557, 141.93658461538462, 141.92819782608697, 141.92079784946236, 141.91222553191488, 141.89941263157894, 141.88332604166666, 141.86643608247422, 141.85223775510204, 141.84241717171716, 141.834393, 141.8305871287129, 141.8214637254902, 141.81246893203885, 141.8024451923077, 141.79385047619047, 141.78277641509433, 141.7760214953271, 141.77198425925926, 141.76568165137616, 141.75663, 141.7477864864865, 141.73700267857143, 141.72747168141592, 141.71986228070176, 141.71403739130434, 141.70887327586206, 141.70025042735043, 141.69389237288135, 141.68763193277312, 141.68169333333333, 141.67548099173553, 141.67051803278687, 141.6655544715447, 141.65978387096774, 141.65474559999998, 141.65034285714287, 141.6468755905512, 141.64236875, 141.63762170542634, 141.63179384615384, 141.62544427480915, 141.61903939393937, 141.61423458646618, 141.60968805970148, 141.60794962962962, 141.60873676470587, 141.61130072992702, 141.61179855072461, 141.6119654676259, 141.61527285714286, 141.62133475177305, 141.6265718309859, 141.63156083916084, 141.63748750000002, 141.64198758620688, 141.64683698630137, 141.64835510204082, 141.65160945945945, 141.6539812080537, 141.656538, 141.65881258278145, 141.66112302631578, 141.66219411764706, 141.66510194805196, 141.66626258064517, 141.66673525641025, 141.68127834394903, 141.69519430379748, 141.71201698113208, 141.73206687500002, 141.74901055900622, 141.76858456790123, 141.78411472392636, 141.7954006097561, 141.80503454545453, 141.81641987951807, 141.82668083832337, 141.83367083333334, 141.84033550295857, 141.85117588235295, 141.86070116959064, 141.87139476744187, 141.87999942196532, 141.88787298850576, 141.89177085714286, 141.8974994318182, 141.90028192090395, 141.90033651685394, 141.90142402234636, 141.90236055555553, 141.90400497237567, 141.9045324175824, 141.9038519125683, 141.90263532608697, 141.90235081081082, 141.90395107526882, 141.90655026737969, 141.91146223404255, 141.9183857142857, 141.9266310526316, 141.93502565445024, 141.94510364583334, 141.9551031088083, 141.96492216494843, 141.97433282051284, 141.98354540816328, 141.99281675126903, 142.00189343434343, 142.0100497487437, 142.0178745, 142.0479245, 142.0736995, 142.0893995, 142.1063495, 142.1159745, 142.1254055, 142.1300555, 142.13789050000003, 142.1420655, 142.1472405, 142.15134049999998, 142.1558655, 142.1610155, 142.16374050000002, 142.1655905, 142.1641405, 142.1635905, 142.1645905, 142.1631405, 142.1608655, 142.1589155, 142.1552655, 142.151169, 142.146444, 142.1417315, 142.1371815, 142.1325815, 142.1300075, 142.1280075, 142.12589749999998, 142.12314750000002, 142.11764749999998, 142.1112475, 142.1065475, 142.10912249999998, 142.1104925, 142.1129425, 142.11693649999998, 142.11951150000002, 142.123226, 142.126476, 142.132176, 142.138576, 142.145226, 142.151676, 142.158104, 142.16465399999998, 142.167529, 142.168979, 142.170479, 142.172954, 142.173704, 142.175104, 142.178154, 142.181679, 142.187429, 142.195129, 142.2012415, 142.2076665, 142.2107165, 142.2122415, 142.213891, 142.21674099999998, 142.218891, 142.221991, 142.226741, 142.230641, 142.23391600000002, 142.237041, 142.240891, 142.244641, 142.24776599999998, 142.250741, 142.255766, 142.259116, 142.264316, 142.269066, 142.275466, 142.28546599999999, 142.29191600000001, 142.297816, 142.303816, 142.310866, 142.313691, 142.317616, 142.319866, 142.324341, 142.330816, 142.339141, 142.34876599999998, 142.3576125, 142.3675875, 142.3782625, 142.3900625, 142.4039125, 142.419037, 142.43371199999999, 142.44923699999998, 142.461887, 142.47388700000002, 142.48295, 142.4946, 142.505475, 142.51817499999999, 142.5302, 142.5439, 142.5558, 142.56695, 142.57920000000001, 142.59195, 142.605375, 142.620625, 142.63995, 142.65865, 142.67295000000001, 142.687575, 142.705525, 142.721925, 142.7360305, 142.7508805, 142.76413050000002, 142.7780305, 142.79268050000002, 142.8066805, 142.8202805, 142.8326555, 142.843008, 142.853858, 142.862333, 142.870983, 142.880483, 142.891683, 142.90218299999998, 142.913958, 142.92558300000002, 142.93555800000001, 142.943308, 142.95140800000001, 142.958133, 142.964058, 142.969033, 142.974708, 142.981208, 142.987383, 142.994308, 143.001358, 143.011708, 143.02150799999998, 143.03203299999998, 143.04189549999998, 143.0518705, 143.0612705, 143.0718955, 143.0801205, 143.0886955, 143.09769550000001, 143.0961455, 143.0945455, 143.09089550000002, 143.0840455, 143.0801455, 143.07412050000002, 143.07174550000002, 143.07357050000002, 143.07672050000002, 143.0783455, 143.08197049999998, 143.0899655, 143.0988905, 143.1034245, 143.1088495, 143.1129745, 143.1183745, 143.1245745, 143.1334745, 143.1404245, 143.1500245, 143.1626495, 143.17452450000002, 143.1846745, 143.19434950000002, 143.20544950000001, 143.2182995, 143.2314495, 143.2437995, 143.2542495, 143.26364949999999, 143.2716495, 143.2769495, 143.2818245], "in_ema_10": [137.54, 137.69181818181818, 138.1296694214876, 138.4079113448535, 138.83829110033466, 139.19038362754654, 139.6930411498108, 139.993033668027, 140.3897548192948, 140.6934357612412, 140.9491747137428, 141.15114294760772, 141.25457150258813, 141.3719221384812, 141.50066356784825, 141.68236110096674, 141.79465908260914, 141.80290288577112, 141.8296478156309, 141.88425730369798, 141.9289377939347, 142.00549455867383, 142.0808591843695, 142.1297938781205, 142.18801317300768, 142.27564714155173, 142.35462038854232, 142.33196213608005, 142.29342356588367, 142.28552837208665, 142.25361412261634, 142.249320645777, 142.3003532556357, 142.31301630006558, 142.3361042455082, 142.329539837234, 142.31689623046418, 142.30676964310706, 142.33372061708758, 142.32758959579894, 142.3189369420173, 142.27367567983234, 142.23118919259008, 142.23642752121006, 142.2498043355355, 142.22291263816538, 142.17511034031713, 142.18963573298674, 142.20970196335279, 142.23248342456137, 142.23021371100475, 142.24653849082205, 142.27080421976348, 142.26156708889738, 142.26491852727966, 142.21675152231973, 142.12461488189797, 142.0633212670074, 142.0227174002788, 142.07495060022808, 142.09950503655023, 142.14688593899564, 142.19108849554186, 142.24816331453425, 142.2357699846189, 142.1929027146882, 142.15237494838124, 142.15012495776645, 142.14828405635436, 142.11314150065357, 142.0852975914438, 142.09615257481767, 142.09321574303263, 142.07263106248124, 142.10487996021192, 142.09671996744612, 142.10822542791047, 142.095820804654, 141.93021702198962, 141.95381392708242, 141.94584775852198, 141.93932998424526, 141.88036089620067, 141.93665891507325, 141.94453911233265, 141.99280472827218, 141.9341129594954, 141.87881969413257, 141.77539793156302, 141.68168921673336, 141.65241845005457, 141.563796913681, 141.50492474755717, 141.43402933891042, 141.29966036819943, 141.12792211943588, 140.967390824993, 140.8778652204488, 140.87825336218538, 140.90766184178804, 141.00626877964476, 140.9869471833457, 140.97022951364647, 140.93382414752892, 140.92767430252366, 140.8717335202466, 140.90596378929268, 140.98487946396673, 141.00308319779094, 140.96070443455622, 140.92693999190962, 140.85658726610785, 140.8208441268155, 140.8279633764854, 140.86833367166986, 140.9131820950026, 140.87442171409305, 140.88816322062158, 140.89920627141765, 140.9129869493417, 140.91608023127958, 140.9440656437742, 140.96514461763343, 140.96239105079098, 140.97468358701082, 140.99746838937247, 141.03611050039567, 141.04227222759644, 141.04004091348799, 141.01094256558108, 140.97258937183906, 140.93757312241377, 140.94528710015672, 140.9561439910373, 141.03229962903052, 141.1564269692068, 141.30253115662373, 141.37116185541942, 141.41913242716134, 141.53838107676836, 141.70776633553774, 141.82726336543996, 141.92048820808722, 142.02312671570772, 142.07164913103358, 142.12225837993657, 142.0763932199481, 142.08613990723026, 142.07138719682476, 142.06522588831115, 142.05336663589094, 142.04548179300167, 142.0053941942741, 142.0244134316788, 141.9917928077372, 141.94601229723952, 142.3103736977414, 142.59576029815204, 142.91834933485165, 143.28228581942406, 143.49641567043787, 143.7552491849037, 143.85429478764848, 143.81442300807603, 143.73634609751676, 143.72882862524096, 143.69267796610623, 143.5669183359051, 143.4565695475587, 143.4977750843662, 143.49454325084506, 143.53189902341867, 143.50064465552435, 143.45507289997448, 143.29415055452455, 143.22248681733828, 143.07112557782222, 142.8600118364, 142.72091877523636, 142.60256990701157, 142.529375378464, 142.43312530965235, 142.31437525335193, 142.199034298197, 142.13557351670664, 142.14728742275997, 142.19141698225815, 142.30752298548393, 142.47342789721412, 142.65735009772064, 142.8160137163169, 143.00764758607744, 143.16534802497245, 143.29164838406837, 143.38407595060139, 143.45606214140113, 143.5204144793282, 143.56943002854123, 143.57953365971554, 143.57870935794907, 143.5734894746856, 143.56558229747003, 143.50638551611183, 143.42340633136422, 143.2918779074798, 143.17717283339255, 143.12405050004844, 143.08513222731236, 143.07147182234647, 143.07574967282892, 143.04743155049638, 143.03244399586066, 142.98109054206782, 142.88361953441913, 142.8047796190702, 142.69663787014832, 142.60452189375772, 142.5018815494381, 142.348812176813, 142.2263008719379, 142.13788253158555, 142.04372207129725, 141.96317260378865, 141.86168667582706, 141.79728909840395, 141.7905092623305, 141.79041666917948, 141.77674091114685, 141.76642438184743, 141.77761994878426, 141.73805268536893, 141.6274976516655, 141.55886171499904, 141.53543231227192, 141.79353552822246, 141.93543815945475, 142.08354031228114, 142.26107843732092, 142.38997326689892, 142.50868721837182, 142.58528954230422, 142.69887326188527, 142.81180539608795, 142.95329532407195, 143.07087799242248, 143.12844563016384, 143.15418278831586, 143.09524046316753, 143.00337856077343, 142.9364006406328, 142.89614597869954, 142.81866489166325, 142.78981672954265, 142.7971227787167, 142.83128227349548, 142.88923095104175, 142.9548253235796, 142.96485708292875, 142.9939739769417, 142.9805241629523, 142.89588340605187, 142.85845005949696, 142.87691368504295, 142.88747483321694, 142.87157031808658, 142.88583026025265, 142.86113384929763, 142.84910951306168, 142.8338168743232, 142.8140319880826, 142.79511708115848, 142.79055033912965, 142.76954118656062, 142.80871551627686, 142.82894905877197, 142.87823104808615, 142.92037085752503, 142.9930307016114, 143.0279342104093, 143.08649162669852, 143.08712951275334, 143.09128778316182, 143.07923545895056, 143.02028355732318, 142.9738683650826, 142.91680138961303, 142.85283750059247, 142.8659579550302, 142.88578378138834, 142.94018673022683, 143.00378914291286, 143.0321911169287, 143.09452000475983, 143.16369818571258, 143.21848033376483, 143.2478475458076, 143.23551162838802, 143.29814587777201, 143.31848299090436, 143.3405769925581, 143.32639935754753, 143.30887220162978, 143.26544089224254, 143.27354254819844, 143.2792620848896, 143.29394170581875, 143.32049775930625, 143.36586180306873, 143.39661420251076, 143.38268434750879, 143.39674173887082, 143.43187960453065, 143.63062876734324, 143.80687808237172, 143.8256275219405, 143.86460433613314, 143.94194900229076, 143.99432191096517, 143.9535361089715, 143.9519840891585, 143.88435061840238, 143.8781050514201, 143.89844958752553, 143.87145875342998, 143.84937534371542, 143.79948891758534, 143.70512729620617, 143.62055869689596, 143.45772984291486, 143.30359714420305, 143.1938522088934, 143.1622427163673, 143.1472894952096, 143.1859641324442, 143.2794251992725, 143.3577115266775, 143.38540034000883, 143.36987300546176, 143.2989870044687, 143.29189845820167, 143.32337146580136, 143.35548574474655, 143.40721560933807, 143.4640854985493, 143.50243358972216, 143.54926384613628, 143.6203067832024, 143.70570554989285, 143.77921363173053, 143.8211747895977, 143.85277937330721, 143.85954675997863, 143.87599280361889, 143.8539941120518, 143.80054063713328, 143.75316961219994, 143.73259331907266, 143.7012127156049, 143.69008313094946, 143.66461347077683, 143.66741102154467, 143.67606356308198, 143.7031429152489, 143.75711693065819, 143.8040047614476, 143.84327662300257, 143.91813541882027, 144.04211079721657, 144.16990883408627, 144.2462890460706, 144.30423649223957, 144.34437531183235, 144.3617616187719, 144.3850776880861, 144.3786999266159, 144.36257266723118, 144.35301400046185, 144.36792054583242, 144.38648044659016, 144.33439309266467, 144.29813980308927, 144.28393256616394, 144.2959448268614, 144.29850031288657, 144.30240934690718, 144.30015310201497, 144.29467071983044, 144.3192760434976, 144.31213494467985, 144.33901950019262], "in_ema_50": [137.54, 137.57274509803923, 137.67185313341025, 137.74981967719808, 137.8684541996609, 137.98242854477223, 138.13821566066352, 138.2638934778924, 138.41727020424955, 138.5601223531025, 138.69894108435338, 138.8307473163395, 138.94405134314974, 139.05997089832033, 139.1784034121117, 139.30866210183282, 139.42596947038842, 139.52063733429478, 139.61590645844007, 139.71449836203064, 139.8092239164608, 139.90886219424667, 140.00733818662917, 140.09920727734962, 140.1913952272575, 140.28859541442387, 140.3835524569955, 140.45596216456428, 140.52121855026763, 140.58901390123754, 140.6486604149145, 140.71067373197667, 140.78201986013445, 140.8442935911096, 140.90687031302687, 140.96150284977094, 141.01242430664269, 141.06139590246065, 141.11604704354062, 141.16247657124492, 141.2063010194314, 141.240171567689, 141.27153738856393, 141.3103006282281, 141.34950452516034, 141.37901023005602, 141.40179414260285, 141.4352531958341, 141.46916483521318, 141.50311915540092, 141.5312321296989, 141.56216420304406, 141.59423619508155, 141.61877595213716, 141.64470630695533, 141.65863939295707, 141.66065353440973, 141.66562790560937, 141.67246602695803, 141.6974673592342, 141.7175666784799, 141.74276406363754, 141.76814586506353, 141.7970421056493, 141.8120600622905, 141.81943025592616, 141.8253349517722, 141.83767475758503, 141.84953064944443, 141.8536667024074, 141.85783663564632, 141.86909794405233, 141.87736861291302, 141.88139337319095, 141.89584853502657, 141.90228584737847, 141.91239228473617, 141.91739650886416, 141.888675077144, 141.89539370156973, 141.8959664975866, 141.8965168310146, 141.88547695528854, 141.8974190354733, 141.90065750467042, 141.91278858291864, 141.90326746201987, 141.89255109096027, 141.8697059501383, 141.84579591287797, 141.83304705354942, 141.80684912988082, 141.78461975223843, 141.75836015411144, 141.71665975591102, 141.66326525567922, 141.60764701035848, 141.56322948054049, 141.53643616757813, 141.51696808257506, 141.5143418832584, 141.49025004469925, 141.46690690569145, 141.43957722311532, 141.41841733201278, 141.38710684840441, 141.37427912885914, 141.37293484929603, 141.36164328657853, 141.33844158906567, 141.31634584047487, 141.28590090555429, 141.26135577200313, 141.2456163299638, 141.23794510133777, 141.23312372481473, 141.2122169120769, 141.20193389591705, 141.19201099803797, 141.1835007628208, 141.1735595564357, 141.16949839735977, 141.16520434256137, 141.15676495657857, 141.1517937818108, 141.14976265311233, 141.1521249020099, 141.14890431761734, 141.14424140320097, 141.13387899523232, 141.12078570130166, 141.1074215561526, 141.1024246323819, 141.098604058563, 141.10944311508993, 141.13319044390994, 141.16561434807033, 141.18578633442053, 141.20340255660014, 141.23758284849816, 141.2859129328708, 141.32823007275823, 141.36790732480694, 141.41171488069688, 141.44615743439505, 141.48160224088937, 141.4968335255604, 141.52166358338155, 141.5406179526607, 141.5601035231446, 141.57735436537422, 141.59432086084973, 141.60336710160072, 141.6232350584007, 141.63193172277715, 141.63616969443297, 141.72690813778854, 141.81134311277725, 141.9116825985507, 142.0296558299801, 142.12496344449067, 142.23457272117733, 142.31556986936644, 142.3673122274305, 142.407221551845, 142.4577226674589, 142.4997727589311, 142.5194287291691, 142.53670603390756, 142.5816665815975, 142.61689534310347, 142.65937003553077, 142.68684572041192, 142.70893020196442, 142.70348195875013, 142.71118854860308, 142.6985929192461, 142.66766770672663, 142.6452101496001, 142.62265288883148, 142.60607826574005, 142.582310490613, 142.55084733411837, 142.51669645827062, 142.49055149912274, 142.47915732268655, 142.475660957091, 142.48955660583255, 142.5182014448195, 142.55611511365012, 142.5943066778207, 142.6443338669258, 142.6925952839091, 142.73837586101072, 142.78000818018677, 142.81922354566964, 142.8580775242708, 142.89462350371116, 142.9232657192519, 142.94882392634005, 142.97239945864044, 142.9942661465369, 143.00390276824135, 143.00571050282014, 142.99372185565073, 142.98067393974287, 142.97692202053727, 142.97429762757503, 142.9756977206113, 142.98037624137166, 142.97800854563158, 142.9774984065872, 142.96857690044652, 142.94804447297804, 142.928513317175, 142.9003363243446, 142.87247999789972, 142.83983372347228, 142.79356573431653, 142.74970041140216, 142.71010431683737, 142.6673551279418, 142.62552551508134, 142.57766176939185, 142.5356946411804, 142.50527524348706, 142.47722523393855, 142.44734189143117, 142.4188186800025, 142.3956493200024, 142.3628787584337, 142.31453057182847, 142.272784274894, 142.23973391117266, 142.2677835617149, 142.2797920494908, 142.29823157696174, 142.32810484845345, 142.3532772073376, 142.38032123842243, 142.40187726828822, 142.43356835580633, 142.46833038106882, 142.51231742494846, 142.55497164357794, 142.58761981441802, 142.61437982169576, 142.6228355149626, 142.62154784770917, 142.62207538309312, 142.62571948571693, 142.61961283921823, 142.62119664944498, 142.6293850161334, 142.64333070177523, 142.66320008601934, 142.68621184735193, 142.69890942196557, 142.7156188563983, 142.72363380320618, 142.7154520854334, 142.71445396443602, 142.72408322073264, 142.73235446697842, 142.73500723297926, 142.74343832188202, 142.74369564259254, 142.74570757817713, 142.74646414373882, 142.7456224126118, 142.74422545525448, 142.7452362217151, 142.7424818600792, 142.7519923753702, 142.7585809096694, 142.77196989360397, 142.78522597620776, 142.80619750655256, 142.82105250629562, 142.84179554526443, 142.8515290532933, 142.86166516885044, 142.86807045634652, 142.86363632080352, 142.85976822979163, 142.8519341815645, 142.84068186071883, 142.84398845441612, 142.84912616208607, 142.86229768514153, 142.8790703249399, 142.89008717494227, 142.90910336416022, 142.9312953890951, 142.95222498167962, 142.96900047259416, 142.977274963865, 143.00091123979186, 143.01695393627062, 143.03354397798552, 143.04252656708414, 143.04987846641419, 143.05066754616266, 143.06083744631314, 143.07041244841852, 143.08176882299034, 143.0958171044417, 143.11441251211065, 143.1309061390867, 143.13832158461273, 143.15093642443185, 143.1681546038659, 143.2213642272437, 143.2754283751949, 143.300313536952, 143.3293208492284, 143.36699454141552, 143.40083789273257, 143.4153148381156, 143.43608680524832, 143.44173045994447, 143.4577410301427, 143.47861393092143, 143.48925652186568, 143.49948175630232, 143.50244325605516, 143.49373959895496, 143.48378902644694, 143.45403259403727, 143.42093327662405, 143.3926613834231, 143.37804721152418, 143.36635908558208, 143.3661097096769, 143.3792034465523, 143.392175860413, 143.39679641490662, 143.39300047706715, 143.37680437992725, 143.37222381600856, 143.37586209773372, 143.38073025076378, 143.39089769191028, 143.40380366477655, 143.41443881517745, 143.42799023419008, 143.4480690485356, 143.4732428113381, 143.49821368148173, 143.51828373318833, 143.53697848874958, 143.55082246958295, 143.56647649038365, 143.57386956919214, 143.57332566451794, 143.5720187757133, 143.57468470607748, 143.5741088352509, 143.57669280249598, 143.5756460259275, 143.57973833863622, 143.58504271751323, 143.59445280702252, 143.61035661851184, 143.62622498641335, 143.64166714380892, 143.66571941267915, 143.7023578670839, 143.74324579386493, 143.77645184116435, 143.8073752983736, 143.8355174435354, 143.85922264182813, 143.88395900881525, 143.9022351261166, 143.9174415917591, 143.93283603914108, 143.95252874348847, 143.9728217339399, 143.97780911692266, 143.98397346527864, 143.99322940781673, 144.00722041143175, 144.01909412078737, 144.03089435134473, 144.04105535717434, 144.05003357846164, 144.06493422244353, 144.07336817450457, 144.08853020687692], "in_ema_200": [137.54, 137.54830845771144, 137.57369842330638, 137.594457642975, 137.6261048306071, 137.65743513080005, 137.7001969702946, 137.73644376661008, 137.78060850525077, 137.82318951514878, 137.86574484335625, 137.90747872551194, 137.94541426058146, 137.98476337241647, 138.02551199557652, 138.07003426427724, 138.11212347557796, 138.14921677432844, 138.18703551289235, 138.226268990376, 138.26511208499915, 138.30575773589467, 138.34669546986586, 138.3865293457876, 138.4269618896106, 138.4691811742911, 138.51137837653695, 138.54837958672067, 138.58391809829558, 138.62039652517822, 138.65511894781326, 138.69068990355643, 138.72889199406833, 138.7651219244756, 138.80168787547584, 138.83649695134176, 138.8705616582936, 138.90429935323596, 138.93962970793015, 138.97306622824925, 139.00597104189853, 139.03645889222793, 139.0663448733998, 139.09812253635107, 139.13008151608886, 139.15965184926213, 139.187516009966, 139.21803823872256, 139.2487045249044, 139.27941393261682, 139.30867349547637, 139.33863694328258, 139.3688992622549, 139.3972684238245, 139.42595232010487, 139.4515647348302, 139.47403672751847, 139.49705626256804, 139.5203691355773, 139.54812665661635, 139.57461295854057, 139.60232924751034, 139.63006726494805, 139.6586735608192, 139.68376138608468, 139.70680853647193, 139.72932785451698, 139.75331464203424, 139.77706275504883, 139.79873377241154, 139.82023890900447, 139.84337086015867, 139.86562587647552, 139.8866644249683, 139.9101802018343, 139.9315714436071, 139.95374486207868, 139.97450361966995, 139.98654835977274, 140.007179719377, 140.02611325450758, 140.04485839625377, 140.06048169579356, 140.08167093265135, 140.10055977909263, 140.12154923402704, 140.13695670433526, 140.15181285653094, 140.16333710671472, 140.17424917530462, 140.1876466959484, 140.19737160444643, 140.2077460163425, 140.21677341916495, 140.22153189260612, 140.2228609285006, 140.22308121776928, 140.22558787231884, 140.23209943577837, 140.24013824736267, 140.25217667276203, 140.25862267601815, 140.2649547886946, 140.26998011418024, 140.27624896876551, 140.27966937703653, 140.2874338608471, 140.29790715576408, 140.30573892535847, 140.310358438539, 140.31498173765803, 140.31722072534302, 140.32063146439432, 140.32599831549487, 140.3332023123556, 140.3409813938247, 140.34455371826428, 140.3505780593761, 140.3565315115216, 140.36268542682987, 140.36833034795595, 140.37531213553848, 140.38212495011024, 140.3877754481191, 140.39416574216767, 140.40118896861378, 140.40923683957286, 140.41581159738806, 140.42192292477725, 140.42648090562525, 140.43019751352946, 140.4336781352854, 140.43911417374028, 140.44474487847918, 140.45400114834507, 140.46654840060035, 140.48140861551974, 140.4933348979524, 140.50469474971408, 140.52031967757762, 140.53971948178085, 140.557881476987, 140.57561399960406, 140.59461286527966, 140.61148238900822, 140.62878107170465, 140.64113150880215, 140.65594612065487, 140.66936954233992, 140.68298278072461, 140.69608742967264, 140.70916118659133, 140.7202640603566, 140.7340922786615, 140.74514608683404, 140.75504513074617, 140.78683572646014, 140.8176134804257, 140.85296060997374, 140.89342866360585, 140.92891693560978, 140.9686292049072, 141.0017771730176, 141.02797839517663, 141.05143134646843, 141.0777355121752, 141.1021361538451, 141.1210303214685, 141.13932852722505, 141.16464068118302, 141.18767908236526, 141.2126773004512, 141.23404369547157, 141.2541029621833, 141.26719646504716, 141.28344326638998, 141.2944537811523, 141.30057861915077, 141.3084833095075, 141.31606059000993, 141.32485600702478, 141.33157385770116, 141.33603580936582, 141.3394583386259, 141.34453835515697, 141.35305041132457, 141.36336831767957, 141.3779616677524, 141.39629040737677, 141.41707358740288, 141.43809773081182, 141.46229576334105, 141.486302770671, 141.50992164857476, 141.5327084978427, 141.5550696073169, 141.57750672565206, 141.5995215841033, 141.6196755981918, 141.6391315623889, 141.65814517868355, 141.67677059979118, 141.69232512118631, 141.7058343239606, 141.71572651974208, 141.7251322260133, 141.73667319888878, 141.74834809243217, 141.76090184275623, 141.77417645128602, 141.7855776806265, 141.79731322609288, 141.80679269648002, 141.81314301790806, 141.819479903302, 141.82336567540847, 141.82701377814075, 141.8291330440299, 141.8274501281689, 141.8259332114707, 141.82507815464015, 141.82303757598703, 141.82082526179812, 141.81668769700414, 141.8136112025066, 141.81307775770554, 141.81284812827562, 141.8118765051087, 141.81096231102802, 141.81113184027154, 141.80863301599024, 141.80188044866694, 141.79638910091901, 141.7927434382233, 141.80430818013153, 141.81196680520486, 141.82130046883466, 141.83362583730397, 141.84493304290294, 141.8568531121278, 141.8675311906141, 141.88088908921497, 141.8952086007651, 141.9120721967774, 141.928867498302, 141.9433812545378, 141.95658144105983, 141.9652721729896, 141.97148837027328, 141.9780904760417, 141.98542290911593, 141.9902445717118, 141.9969088048291, 142.00519826945768, 142.01494754040837, 142.02624159473268, 142.0384182952826, 142.04808577493154, 142.0588013393601, 142.06737048026199, 142.071824505334, 142.07797550528093, 142.08675186841248, 142.09519214832878, 142.10220516177824, 142.1106409313128, 142.11700271309078, 142.1237489547516, 142.13012956216699, 142.13604867100116, 142.14175962949867, 142.14801077746384, 142.15325445131992, 142.1615305264312, 142.16907748636723, 142.17834039695063, 142.18761064175712, 142.19887819756053, 142.20869035479876, 142.22004666967638, 142.2287029217194, 142.23747204687643, 142.24530814591247, 142.25037970664965, 142.25550030658349, 142.25952517915482, 142.262564729611, 142.26915612533628, 142.27617944747223, 142.28522243804466, 142.29522022473077, 142.30382499861403, 142.31448345633927, 142.3260308846344, 142.33736391065796, 142.34773839910915, 142.35601960906828, 142.3681985184308, 142.37856470232703, 142.3891262475775, 142.39781752869615, 142.40609795129618, 142.41270394183056, 142.42163226081735, 142.43042198956545, 142.4396715220076, 142.44962503920155, 142.46077304876175, 142.47146187414722, 142.4799050395786, 142.4896572282395, 142.50060591253563, 142.52074913728651, 142.5414382005971, 142.55505573093944, 142.56983129580573, 142.58694740231513, 142.60329618438166, 142.6149051775719, 142.62813995192442, 142.6376111961839, 142.64967476637113, 142.66301133585998, 142.67382714346337, 142.6845353310906, 142.69339567605488, 142.69923751012396, 142.70461823141628, 142.7048210350838, 142.7038775421974, 142.70383895968797, 142.7069848406861, 142.7106964343111, 142.717157166308, 142.72693669699152, 142.7367184213996, 142.74441276546528, 142.7499409966547, 142.7522301409666, 142.7572825773749, 142.76432454177913, 142.77164469559227, 142.78028504687992, 142.78963544442342, 142.79844504199136, 142.8080127530163, 142.81927630771267, 142.83192032455133, 142.84463753525233, 142.85623318166773, 142.86756419478547, 142.87773768538463, 142.88840696214697, 142.89702977844402, 142.90362649706645, 142.9099585717225, 142.91722266553623, 142.923618459909, 142.93074663443727, 142.93690835946774, 142.9443023061397, 142.95197093990944, 142.96065779622876, 142.9709995096991, 142.9813875742792, 142.99172202627642, 143.00429195636323, 143.0201696483397, 143.037332139401, 143.05278157084976, 143.06782852039356, 143.08232773909612, 143.09583691582154, 143.10970918531586, 143.12205038745202, 143.13367177663162, 143.1453765350731, 143.158208609351, 143.17126126000423, 143.18050244149674, 143.18999992964106, 143.20024868656006, 143.21168899813657, 143.2226174658168, 143.23353669501265, 143.2440487676991, 143.25425723767225, 143.26595617063074, 143.27604615898267, 143.28782679421667], "in_macd": [0.0, 0.06660968660969502, 0.2556445158724614, 0.36573568391739286, 0.5367673889791433, 0.6646336264038268, 0.8513865631165913, 0.939180042727827, 1.0636315718508627, 1.1398413844475215, 1.1897511648643047, 1.2121049681553586, 1.1886829625497057, 1.1711451181287202, 1.1584172329769444, 1.1687481807016127, 1.1475687445234541, 1.0812023059847604, 1.0256593435286732, 0.9848133262935335, 0.9415885170489844, 0.9145424298397415, 0.8885143851049406, 0.8524124767217813, 0.8223906114447175, 0.8070470917952548, 0.78901958105223, 0.7276131885208201, 0.662435950058665, 0.614192404824081, 0.5582273206109392, 0.5175911170751988, 0.5037867853354783, 0.47446673299998565, 0.45167219931261116, 0.4174978814742474, 0.38277443722509474, 0.3513030841840248, 0.33810241631215376, 0.3115423213548354, 0.28558734870901503, 0.2452455627476411, 0.2084507667636899, 0.19479728538863128, 0.18586880527556104, 0.16015482450004015, 0.12686375894091384, 0.12286803795933565, 0.12192702536171396, 0.12259230580107783, 0.11254268442678494, 0.1113637197098285, 0.11395725197195361, 0.10192703078732279, 0.09612640700120778, 0.06815011876992116, 0.022320831765114235, -0.007657337047930923, -0.026869209057622356, -0.004122166226949275, 0.0057693592526675275, 0.025427171417561567, 0.042924008054825435, 0.06531698253638751, 0.056191056759416824, 0.034041786629217086, 0.013907266878987912, 0.01153512443218574, 0.009545153860671007, -0.006880551331931883, -0.019272422336598538, -0.014003689678304454, -0.014901364208952828, -0.02341206232600257, -0.008274722533656131, -0.011477379704530222, -0.005878579713566978, -0.010997712715379748, -0.0830882276003706, -0.06882195604188723, -0.06882619392575862, -0.06804517011482858, -0.09019057687135046, -0.06064420806950466, -0.053556378289528084, -0.029045327854618108, -0.05258743560099788, -0.07362370308771915, -0.1147931582059698, -0.14972884915951568, -0.1545972241326865, -0.18502461507600287, -0.2007722904295406, -0.22079371937687142, -0.2674681298697408, -0.32810286025738833, -0.3806525452020537, -0.39913845169488127, -0.3767654331157928, -0.3421795589228793, -0.2784763291829222, -0.26926751580617747, -0.25938291825113424, -0.25865415471650977, -0.24476519007012598, -0.25343035805295244, -0.22223149697904887, -0.1729192098472936, -0.15265551810765032, -0.16016794744999174, -0.16382961776153593, -0.18357788233311112, -0.18738546417881707, -0.17227874950887667, -0.14332301864772035, -0.11381840878618732, -0.12251059868057723, -0.1079815668464903, -0.09545561236853928, -0.08247196584173366, -0.07494948533391721, -0.057033587667291386, -0.04314468108896108, -0.04054631062345493, -0.03166671768752849, -0.01876485179542442, 0.0003322209325062886, 0.004122437788481648, 0.0038541183703841853, -0.008365836938622806, -0.02422630520706548, -0.037971956355193015, -0.03235419635606718, -0.025589806654693348, 0.009517220110240032, 0.06403677418410325, 0.12556592026263047, 0.15000538319867474, 0.16385390392406407, 0.20793631869270257, 0.27161414999355316, 0.3100328024373198, 0.3346054469167541, 0.36161130288309096, 0.36309325496060296, 0.36490283844057103, 0.32387156807942574, 0.30877445804625836, 0.2834559307206064, 0.2629818032635285, 0.24095242359473446, 0.22174476233175255, 0.18941118427864012, 0.18465511960135927, 0.15768492511517707, 0.12638138327994852, 0.27671186892723654, 0.3857547067542839, 0.5058793836073505, 0.6381037955735849, 0.6977314255121314, 0.7731920310136786, 0.7740435933751257, 0.7128413292039113, 0.636824269477728, 0.5947388321483231, 0.5418258674925482, 0.4519957570927886, 0.37319443689821696, 0.36489375085517395, 0.33802234440148027, 0.33066699923801934, 0.29401347240923315, 0.2531708121028089, 0.16404142511512987, 0.11866607718897626, 0.04107951027032186, -0.05846642689124337, -0.12103413917574812, -0.170669422143078, -0.197242143303896, -0.23176786907598057, -0.2737265673980005, -0.3114580083352223, -0.32390904601155057, -0.30205263341025557, -0.2663297730142631, -0.20020696474944089, -0.11500867377557711, -0.025807634707433635, 0.04796306695232033, 0.1323365446976652, 0.1973318729061475, 0.24480876112755823, 0.27442958510582116, 0.2929139391046647, 0.3064510946410621, 0.31196936641865136, 0.2995751991057318, 0.2824621027881449, 0.2638411629064308, 0.24464992894888837, 0.20369212537588055, 0.15412470519331123, 0.0856131970138847, 0.02784932938598672, 0.00014431253350721818, -0.01956923984417358, -0.026814111480888414, -0.025404092261993583, -0.03796998498498283, -0.04379260765983872, -0.0650064276169644, -0.10521661216893108, -0.13512240790427654, -0.17615831729349907, -0.2078968979568856, -0.2423599238560712, -0.29691232393255973, -0.3350726108992319, -0.355966595150619, -0.3778525760295963, -0.39223330092306696, -0.4146417514701284, -0.41929632951729445, -0.39802232280760563, -0.3744256244133055, -0.35763817553558397, -0.34002706116660875, -0.3137388426590917, -0.31094620602033274, -0.33951669063645795, -0.348459187807066, -0.33713539854977626, -0.20276906339321954, -0.1255786975196429, -0.04963093283214448, 0.03516724101513091, 0.09402430324857391, 0.14488126877907348, 0.17406913329693907, 0.2172896068274781, 0.2574504951282961, 0.30752013131692024, 0.34404169663491757, 0.351783188589053, 0.3444663154637908, 0.2997084654030857, 0.24208099352756562, 0.19776225067892028, 0.16716765442225778, 0.12174832511090017, 0.09993263035005384, 0.0952629819721551, 0.10288347988725377, 0.12084388731489071, 0.14151550125603762, 0.13695319877396628, 0.14099181422221818, 0.12619595094977853, 0.08085792757734112, 0.05837534029038238, 0.06163399309642159, 0.061490384974717927, 0.04990789559190034, 0.05223035666699616, 0.037500314983191174, 0.02912207360716934, 0.019832886505099623, 0.009138134370914486, -0.0005416644165165962, -0.003333054755159992, -0.013060405536094777, 0.004196631949326957, 0.01248409286296237, 0.03319382328976417, 0.04983883917068965, 0.07906397880196891, 0.09029092319909182, 0.11122039902932102, 0.10560992682761139, 0.10160616738949102, 0.09053078700478068, 0.05928334326168283, 0.03492385493578354, 0.0070647247096644605, -0.022421086432842685, -0.01654904574471061, -0.007771246963471867, 0.015946643784928938, 0.0427233770632256, 0.0528450526850861, 0.07732391475138911, 0.1035985341509047, 0.12220573129695822, 0.12861073497208508, 0.1162088348888517, 0.13707676120665724, 0.13830289423393083, 0.1400806008024631, 0.12572546377435856, 0.11044522292584702, 0.08445135647275492, 0.08226868211238525, 0.0792222143700485, 0.080320027798507, 0.08664657646409069, 0.10098621913411421, 0.10827811901367568, 0.09560621015560855, 0.09575663814257496, 0.10515362145832796, 0.18590449304238632, 0.2530351816846803, 0.247704123707166, 0.25107490023520995, 0.27079758953516375, 0.2783775017840071, 0.2444486295939896, 0.2290405544639782, 0.1852417428440276, 0.1703538791207393, 0.1679163348461543, 0.14494770232505516, 0.12530050929768777, 0.09451936935548133, 0.04583307031978734, 0.0039354506158417735, -0.07001778933019409, -0.13633422758613278, -0.17955839741532031, -0.1858501726670454, -0.18387535073986783, -0.15789649765457625, -0.10862079797061597, -0.06797891590517224, -0.0513167129660701, -0.05442961137032398, -0.08177527694206788, -0.07993184937643605, -0.06122338790049753, -0.043076036169765075, -0.01719903938732159, 0.009652727771424452, 0.026990690898372804, 0.0470476057027156, 0.07658453205138471, 0.11081905232964573, 0.13797351633877497, 0.14969882556144398, 0.15598277067252297, 0.15075243968351515, 0.149722950279795, 0.13165457025939986, 0.10044253952824533, 0.07324858337673845, 0.05908524356144085, 0.04093350731227474, 0.03262734919897525, 0.018568366640693057, 0.0177122593185004, 0.019631693646488202, 0.029686729730826755, 0.05118641065470797, 0.06864415028843496, 0.08193845740561301, 0.11016689224209131, 0.15854909170377596, 0.2062154976443935, 0.22884626585835122, 0.24197468806744382, 0.24631205944987755, 0.2401226830748442, 0.2365256197260237, 0.21984386787465837, 0.19948245126323627, 0.18285191173848148, 0.17771001425623467, 0.17444829954212082, 0.1403891407257447, 0.11489676113200176, 0.10039536103852242, 0.09826012893063307, 0.09227656954209351, 0.08733473162180871, 0.0800744912954201, 0.07187829740669827, 0.07740118484539948, 0.06888035665807024, 0.07577850714770307], "in_signal": [0.0, 0.013321937321939004, 0.06178645303204349, 0.12257629920911337, 0.20541451716311937, 0.29725833901126086, 0.40808398383232697, 0.514303195611427, 0.6241688708593142, 0.7273033735769556, 0.8197929318344255, 0.8982553390986121, 0.9563408637888309, 0.9993017146568088, 1.0311248183208361, 1.0586494907969914, 1.076433341542284, 1.0773871344307793, 1.0670415762503582, 1.0505959262589932, 1.0287944444169914, 1.0059440415015415, 0.9824581102222214, 0.9564489835221335, 0.9296373091066503, 0.9051192656443713, 0.881899328725943, 0.8510421006849185, 0.8133208705596678, 0.7734951774125505, 0.7304416060522283, 0.6878715082568224, 0.6510545636725537, 0.6157369975380401, 0.5829240378929543, 0.5498388066092129, 0.5164259327323893, 0.48340136302271647, 0.45434157368060396, 0.42578172321545027, 0.3977428483141633, 0.36724339120085886, 0.3354848663134251, 0.30734735012846637, 0.28305164115788534, 0.2584722778263163, 0.23215057404923584, 0.21029406683125582, 0.19262065853734747, 0.17861498799009357, 0.16540052727743187, 0.15459316576391122, 0.14646598300551972, 0.13755819256188034, 0.12927183544974585, 0.11704749211378093, 0.0981021600440476, 0.07695026062565191, 0.05618636668899706, 0.044124660105807796, 0.03645359993517974, 0.03424831423165611, 0.03598345299628998, 0.04185015890430949, 0.04471833847533096, 0.04258302810610819, 0.03684787586068414, 0.03178532557498446, 0.027337291232121773, 0.02049372271931104, 0.012540493708129126, 0.00723165703084241, 0.0028050527828833625, -0.002438370238893824, -0.0036056406978462858, -0.005179988499183073, -0.005319706742059855, -0.006455307936723834, -0.021781891869453188, -0.031189904703939998, -0.03871716254830372, -0.044582764061608694, -0.05370432662355705, -0.055092302912746575, -0.05478511798810288, -0.04963715996140593, -0.050227215089324324, -0.05490651268900329, -0.06688384179239659, -0.08345284326582042, -0.09768171943919364, -0.11515029856655551, -0.13227469693915253, -0.14997850142669633, -0.17347642711530523, -0.20440171374372185, -0.23965188003538823, -0.27154919436728686, -0.2925924421169881, -0.3025098654781664, -0.2977031582191176, -0.29201602973652957, -0.2854894074394505, -0.28012235689486237, -0.2730509235299151, -0.2691268104345226, -0.25974774774342785, -0.242382040164201, -0.22443673575289086, -0.21158297809231105, -0.20203230602615602, -0.19834142128754706, -0.19615022986580108, -0.1913759337944162, -0.18176535076507705, -0.16817596236929913, -0.15904288963155477, -0.1488306250745419, -0.13815562253334138, -0.12701889119501983, -0.11660501002279931, -0.10469072555169773, -0.09238151665915041, -0.08201447545201132, -0.07194492389911476, -0.061308909478376694, -0.0489806833962001, -0.03836005915926375, -0.029917223653334164, -0.025606946310391895, -0.025330818089726613, -0.027859045742819895, -0.028758075865469353, -0.028124422023314152, -0.020596093596603318, -0.0036695200404620043, 0.02217756802015649, 0.047743131055860144, 0.07096528562950094, 0.09835949224214127, 0.13301042379242367, 0.1684148995214029, 0.20165300900047317, 0.23364466777699675, 0.259534385213718, 0.28060807585908865, 0.2892607743031561, 0.29316351105177657, 0.2912219949855426, 0.28557395664113977, 0.2766496500318587, 0.26566867249183745, 0.250417174849198, 0.2372647637996303, 0.22134879606273966, 0.20235531350618147, 0.2172266245903925, 0.2509322410231708, 0.30192166954000677, 0.3691580947467224, 0.4348727608998042, 0.5025366149225792, 0.5568380106130886, 0.5880386743312531, 0.5977957933605481, 0.5971844011181031, 0.5861126943929922, 0.5592893069329515, 0.5220703329260047, 0.49063501651183855, 0.46011248208976696, 0.43422338551941747, 0.4061814028973806, 0.3755792847384663, 0.333271712813799, 0.2903505856888345, 0.24049637060513196, 0.1807038111058569, 0.12035622104953589, 0.06215109241101312, 0.010272445268031297, -0.038135617600771075, -0.08525380756021696, -0.13049464771521802, -0.16917752737448455, -0.19575254858163876, -0.20986799346816365, -0.20793578772441912, -0.18935036493465074, -0.15664181888920733, -0.11572084172090182, -0.06610936443718841, -0.013421116968521225, 0.038224858650694665, 0.08546580394171997, 0.12695543097430892, 0.16285456370765958, 0.19267752424985796, 0.21405705922103274, 0.2277380679344552, 0.23495868692885033, 0.23689693533285794, 0.23025597334146247, 0.2150297197118322, 0.18914641517224273, 0.15688699801499154, 0.1255384609186947, 0.09651692076612105, 0.07185071431671916, 0.052399753000976615, 0.03432580540378473, 0.01870212279106004, 0.001960412709455151, -0.019474992266222096, -0.04260447539383299, -0.06931524377376622, -0.0970315746103901, -0.1260972444595263, -0.160260260354133, -0.19522273046315278, -0.22737150340064605, -0.25746771792643613, -0.28442083452576233, -0.31046501791463554, -0.33223128023516735, -0.345389488749655, -0.3511967158823851, -0.3524850078130249, -0.34999341848374166, -0.3427425033188117, -0.3363832438591159, -0.33700993321458433, -0.3392997841330807, -0.33886690701641986, -0.3116473382917798, -0.27443361013735246, -0.2294730746763109, -0.17654501153802254, -0.12243114858070325, -0.06896866510874791, -0.02036110542761052, 0.027169037023407207, 0.073225328644385, 0.12008428917889205, 0.16487577067009718, 0.20225725425388835, 0.23069906649586885, 0.24450094627731223, 0.24401695572736293, 0.23476601471767441, 0.2212463426585911, 0.20134673914905293, 0.18106391738925315, 0.16390373030583355, 0.1516996802221176, 0.14552852164067223, 0.1447259175637453, 0.1431713738057895, 0.14273546188907524, 0.1394275597012159, 0.12771363327644095, 0.11384597467922924, 0.10340357836266773, 0.09502093968507777, 0.08599833086644229, 0.07924473602655308, 0.07089585181788069, 0.06254109617573843, 0.05399945424161067, 0.045027190267471436, 0.03591341933067383, 0.02806412451350707, 0.019839218503586702, 0.016710701192734753, 0.015865379526780278, 0.019331068279377056, 0.025432622457639577, 0.03615889372650545, 0.04698529962102273, 0.05983231950268239, 0.06898784096766819, 0.07551150625203276, 0.07851536240258235, 0.07466895857440245, 0.06671993784667866, 0.054788895219275824, 0.03934689888885212, 0.02816770996213958, 0.020979918577017292, 0.01997326361859962, 0.024523286307524816, 0.030187639583037072, 0.03961489461670748, 0.052411622523546926, 0.06637044427822919, 0.07881850241700038, 0.08629656891137064, 0.09645260737042796, 0.10482266474312854, 0.11187425195499547, 0.1146444943188681, 0.11380464004026389, 0.1079339833267621, 0.10280092308388673, 0.09808518134111908, 0.09453215063259668, 0.0929550357988955, 0.09456127246593923, 0.09730464177548653, 0.09696495545151095, 0.09672329198972376, 0.09840935788344461, 0.11590838491523295, 0.14333374426912243, 0.16420782015673116, 0.18158123617242694, 0.19942450684497431, 0.21521510583278086, 0.2210618105850226, 0.22265755936081372, 0.21517439605745653, 0.2062102926701131, 0.19855150110532135, 0.18783074134926814, 0.17532469493895209, 0.15916362982225793, 0.13649751792176382, 0.10998510446057941, 0.07398452570242471, 0.03192077504471321, -0.010375059447293493, -0.045470082091243876, -0.07315113582096866, -0.09010020818769018, -0.09380432614427534, -0.08863924409645473, -0.0811747378703778, -0.07582571257036705, -0.07701562544470722, -0.077598870231053, -0.0743237737649419, -0.06807422624590653, -0.05789918887418955, -0.04438880554506676, -0.030112906256378847, -0.01468080386455996, 0.0035722633186289748, 0.025021621120832328, 0.04761200016442086, 0.0680293652438255, 0.08562004632956499, 0.09864652500035503, 0.10886181005624303, 0.1134203620968744, 0.11082479758314859, 0.10330955474186657, 0.09446469250578143, 0.0837584554670801, 0.07353223421345913, 0.06253946069890591, 0.05357402042282481, 0.04678555506755749, 0.04336579000021134, 0.044929914131110665, 0.04967276136257553, 0.05612590057118303, 0.0669340989053647, 0.08525709746504695, 0.10944877750091628, 0.13332827517240325, 0.15505755775141136, 0.17330845809110462, 0.18667130308785254, 0.1966421664154868, 0.20128250670732112, 0.20092249561850417, 0.19730837884249966, 0.19338870592524665, 0.18960062464862149, 0.17975832786404614, 0.16678601451763728, 0.15350788382181432, 0.1424583328435781, 0.13242198018328116, 0.12340453047098668, 0.11473852263587336, 0.10616647759003836, 0.10041341904111059, 0.09410680656450252, 0.09044114668114264], "in_upper_bb": [null, 139.13836832458153, 141.28272647703741, 141.26862056381128, 141.91639486749426, 142.18097078557147, 142.90989382061917, 143.0520131222343, 143.42756497288124, 143.62785148508902, 143.7700702568915, 143.85588051545074, 143.84736444996244, 143.86267683888383, 143.8983983238315, 143.99576392178443, 144.0373744749839, 144.00889347325887, 143.99225090646055, 143.994212133638, 143.60570285383855, 143.2395183725091, 143.19077206750367, 142.90175481891436, 142.83541188790988, 142.72986567935035, 142.81544769487317, 142.73411436655076, 142.7326214167699, 142.73808044496494, 142.73814624673284, 142.74165980774907, 142.74214350796936, 142.73600116958949, 142.74806732538434, 142.72838522801325, 142.72663717476135, 142.6928367122379, 142.68187561251904, 142.67682018102363, 142.670084375815, 142.68075321514337, 142.68467095378722, 142.68090337090527, 142.6684641268927, 142.60854848035254, 142.53403784416534, 142.53525101659181, 142.53902385976443, 142.54554009364116, 142.54317738901025, 142.54827683890284, 142.5184054014311, 142.50622162566145, 142.48302998960452, 142.49034619557742, 142.55106566149246, 142.57224301847725, 142.54684116837166, 142.54816620344192, 142.54104005953474, 142.5650537727166, 142.59088555355393, 142.62724801774073, 142.6170716519045, 142.61834461799336, 142.61782297329282, 142.6108726392079, 142.59892340602764, 142.58183238078956, 142.5749889106118, 142.5574860884177, 142.52563579625746, 142.5140153236238, 142.50995286469708, 142.51090117340573, 142.49103858671648, 142.47156186151187, 142.631036142978, 142.6094978395308, 142.59703799991524, 142.56118675631186, 142.53166743683136, 142.4700876509772, 142.452152908913, 142.47328386051774, 142.4802537928661, 142.47258954751362, 142.49809518948467, 142.53209333765273, 142.52816961936608, 142.53213888572336, 142.5208698452913, 142.52407379715137, 142.52906380229956, 142.59237351265034, 142.61165072379183, 142.58089269901575, 142.58415770677087, 142.49652269590086, 142.44258111567396, 142.36720800620904, 142.3277227795069, 142.17205382630073, 142.0433529653155, 141.82489466683316, 141.7335052885822, 141.6761943404709, 141.64875933938708, 141.61283237159685, 141.51818866516376, 141.4912365568992, 141.44127443538878, 141.41386106513997, 141.43756308530337, 141.44360690940488, 141.39293537702895, 141.37621622108185, 141.37949428475278, 141.37361731401703, 141.27305216330598, 141.28978477437818, 141.3044702203009, 141.3083161457998, 141.31787527189258, 141.3217243082926, 141.344381636978, 141.29144647775198, 141.28481202042764, 141.2823391826491, 141.2811085229276, 141.2455814427171, 141.22487622787332, 141.2265084626059, 141.29862029242207, 141.46609728054503, 141.67018067596902, 141.75892890811647, 141.82608405515725, 141.98930744122984, 142.23461676163924, 142.40665677814852, 142.54741637116055, 142.6956185182998, 142.7869410458947, 142.87737870963846, 142.89909678559428, 142.93685755516887, 142.94861687708504, 142.9368926064059, 142.8909220219924, 142.8115334835705, 142.7315783279083, 142.63070672334035, 142.57613807808113, 142.57398200017832, 143.145668246446, 143.49254957666307, 143.90976386531824, 144.41451830511818, 144.69927857255342, 145.05790020521871, 145.24360021511845, 145.3170296009413, 145.35993217328235, 145.4273909995693, 145.45135623258125, 145.44737504763452, 145.43011888682602, 145.44699005143497, 145.43038643645505, 145.4128067826087, 145.33086718117454, 145.26319206445672, 145.1639103001003, 144.98793761113646, 145.02877669953247, 145.11665498523269, 145.0709637493656, 144.87008489033803, 144.7205744742385, 144.41728703207255, 144.25423533877995, 144.20744306921978, 144.1589956468365, 144.02238347097565, 143.90221571458898, 143.88424963370045, 143.91859229903568, 143.87683395271884, 143.88683822241458, 143.92784199847216, 144.03365637238863, 144.14585279010532, 144.2938436597129, 144.40835236015047, 144.53641404051115, 144.6284048513393, 144.68912610933907, 144.72733610919755, 144.75761495122046, 144.75355500445167, 144.674980744527, 144.5333577525051, 144.39896669251823, 144.32479622638795, 144.25562893917964, 144.2479683662274, 144.2545784092006, 144.24758569076658, 144.24223949285388, 144.1829343772917, 144.12415609716, 144.0835514609899, 144.0307374468363, 143.98948150293614, 143.91507091345142, 143.8349299366785, 143.81988981790735, 143.7703029919309, 143.68212547987955, 143.580459385038, 143.51433729416217, 143.4820504269921, 143.468586613747, 143.43216320419842, 143.35335438914032, 143.2596200615472, 143.12843240472856, 142.9512984090697, 142.79680966646222, 142.62951869430552, 142.47105898325702, 142.35760014602283, 142.52774755325714, 142.60619844905654, 142.72623746102215, 142.93302435686778, 143.10542229717277, 143.27105069441166, 143.393521676235, 143.55531121419025, 143.71641502240016, 143.89875764211908, 144.056871674217, 144.16379509154928, 144.23823637779316, 144.24849794803066, 144.23624427726043, 144.22691197161538, 144.1863799086255, 144.04028702504303, 143.8625376909047, 143.6427347937683, 143.6442327299803, 143.6504329173402, 143.6734448600855, 143.67075854261, 143.6795822253744, 143.67524698322313, 143.69242455866853, 143.6727679721764, 143.63578334300587, 143.53439048413577, 143.40673791738638, 143.33006021714795, 143.26516515899007, 143.26384884225308, 143.2582430703314, 143.25496913462794, 143.2550760545877, 143.23124800746393, 143.23029121642426, 143.24143580835636, 143.2351675895016, 143.22520467089527, 143.19114371029738, 143.26078428680208, 143.27278861548496, 143.34712359048797, 143.34429945805655, 143.3567430244775, 143.3613583345405, 143.36190930310343, 143.36299397675813, 143.36704350136887, 143.38081108008106, 143.3836070892975, 143.3882062873482, 143.41280960533715, 143.4488847327084, 143.46251301311815, 143.49751301311827, 143.56014671672057, 143.61277295285106, 143.6423136173437, 143.64677852850815, 143.69270547453516, 143.7177270113991, 143.73053032928448, 143.74109614803797, 143.74785828993234, 143.7483674826369, 143.7480166244653, 143.74093720235746, 143.71070739875196, 143.63252009132725, 143.64023825712835, 143.63607255081567, 143.63245982139622, 143.64263223867079, 143.66343336554903, 144.02347430518432, 144.27709666724135, 144.3201778379597, 144.38224461760998, 144.4792738467172, 144.55435404951402, 144.56701504720343, 144.5942612582986, 144.58963744512818, 144.59377513753296, 144.58671380579264, 144.57800696092127, 144.56479804833242, 144.55297904249093, 144.56676820550985, 144.58829614932512, 144.6814661004404, 144.76729810209812, 144.8236882804408, 144.83479930672198, 144.7174183525822, 144.55436926786103, 144.53185362302722, 144.49029016527862, 144.37988250853434, 144.26192802827842, 144.22786250559193, 144.15217938205222, 144.1410839017629, 144.0914656781379, 144.02442601798654, 144.01914432994846, 144.00629720260545, 144.0352144802478, 144.12042271313166, 144.22908055552338, 144.29681385114338, 144.30053998264904, 144.286866916657, 144.2874405851953, 144.28994544365813, 144.29167189237168, 144.28786549661984, 144.28305675922869, 144.28448830029828, 144.27256204976695, 144.19545743846123, 144.16282923031685, 144.15310024601266, 144.1451882442141, 144.14992233001905, 144.1753464099634, 144.20020101843244, 144.22323918334192, 144.28089621645807, 144.41330807242443, 144.5651648622098, 144.6617260363213, 144.74367648580392, 144.81459292639158, 144.86318974907238, 144.9166844654611, 144.93437812055473, 144.93549673182255, 144.93949243154427, 144.93892390523607, 144.9395119478731, 144.89094566825014, 144.8527799398846, 144.80936613603677, 144.77697207190698, 144.76142410303808, 144.74307377718657, 144.71942662661667, 144.71895519507066, 144.69609602121852, 144.6248416879501, 144.60028676121118], "in_lower_bb": [null, 136.77663167541843, 136.0606068562959, 136.5688794361887, 136.66360513250578, 136.89396254776184, 136.85576332223798, 137.07868687776568, 137.17194613822986, 137.323708514911, 137.47680247038122, 137.63041948454924, 137.78922016542217, 137.92843744683046, 138.05064167616854, 138.14396107821557, 138.24707258383967, 138.35308430451892, 138.4506754093289, 138.53956786636203, 139.38707714616143, 140.15076162749085, 140.43150793249632, 140.98952518108558, 141.22336811209013, 141.51843432064967, 141.50835230512683, 141.67838563344927, 141.67437858323015, 141.6879195550351, 141.68885375326713, 141.7023401922509, 141.78285649203062, 141.83599883041052, 141.85993267461566, 141.85961477198677, 141.8573628252386, 141.93328328776212, 141.99474438748098, 142.01679981897632, 142.038535624185, 141.9998667848566, 141.95794904621275, 141.95271662909474, 141.9511558731073, 141.95426151964747, 141.95377215583463, 141.9550589834082, 141.96928614023557, 141.9712699063588, 141.9846326109898, 141.98853316109717, 142.00340459856892, 142.00058837433852, 142.0077800103955, 141.97046380442256, 141.85474433850757, 141.78619698152278, 141.75009883162835, 141.74977379655812, 141.74989994046524, 141.7548962272834, 141.76406444644604, 141.7522019822593, 141.7493783480955, 141.7379153820066, 141.73943702670718, 141.73488736079207, 141.73083659397233, 141.70992761921045, 141.69077108938814, 141.6907739115823, 141.69262420374253, 141.68024467637625, 141.68130713530292, 141.6863588265943, 141.7512214132835, 141.79594813848814, 141.57097385702198, 141.5675121604692, 141.54997200008478, 141.54081324368812, 141.4928325631687, 141.5229123490228, 141.520847091087, 141.5207161394823, 141.4837462071339, 141.4404104524864, 141.33190481051537, 141.22840666234725, 141.18840038063385, 141.08643111427662, 141.0137001547087, 140.92399620284866, 140.7635061977004, 140.52970648734964, 140.3189292762082, 140.19318730098428, 140.15942229322914, 140.14505730409917, 140.15299888432602, 140.12737199379094, 140.09485722049308, 140.10852617369926, 140.12922703468453, 140.18868533316683, 140.21907471141782, 140.24738565952913, 140.2523206606129, 140.23924762840315, 140.25932133483624, 140.2237734431008, 140.21573556461124, 140.21764893486008, 140.22944691469664, 140.29939309059512, 140.39556462297105, 140.45978377891817, 140.46339571524723, 140.46277268598297, 140.51133783669405, 140.5116052256218, 140.51341977969906, 140.5275738542002, 140.5310147281074, 140.57516569170744, 140.56750836302203, 140.593443522248, 140.59457797957236, 140.60805081735091, 140.61178147707236, 140.6713085572829, 140.72401377212668, 140.7368815373941, 140.6972697075779, 140.58979271945495, 140.511709324031, 140.49596109188352, 140.49741594484277, 140.44419255877014, 140.35288323836073, 140.31034322185147, 140.29758362883942, 140.30288148170024, 140.3375589541053, 140.37212129036155, 140.4164032144057, 140.48464244483117, 140.57038312291496, 140.69785739359415, 140.8638279780076, 141.06621651642948, 141.2306716720917, 141.44204327665963, 141.54361192191888, 141.5482679998217, 141.175581753554, 141.04870042333698, 140.90498613468176, 140.68473169488186, 140.59897142744657, 140.49584979478126, 140.50614978488156, 140.54772039905865, 140.61431782671764, 140.6813590004307, 140.82339376741874, 140.91447495236548, 141.027231113174, 141.17492994856502, 141.33953356354496, 141.5261132173913, 141.76155281882546, 141.94322793554332, 142.11500969989967, 142.40698238886355, 142.21014330046748, 141.92526501476732, 141.74345625063438, 141.65933510966192, 141.5828455257615, 141.59413296792744, 141.50518466122003, 141.35647693078022, 141.2514243531635, 141.23853652902434, 141.24470428541105, 141.24557036629955, 141.23722770096433, 141.25916604728113, 141.25416177758538, 141.23015800152785, 141.17584362761136, 141.12464720989465, 141.0996563402871, 141.0731476398495, 141.0870859594889, 141.18309514866067, 141.27537389066092, 141.38766389080246, 141.49238504877954, 141.64944499554835, 141.87401925547297, 142.15264224749492, 142.3720333074818, 142.49230377361204, 142.61097106082036, 142.62663163377258, 142.59902159079942, 142.56701430923346, 142.51136050714612, 142.48016562270834, 142.42644390284002, 142.32554853901007, 142.24336255316368, 142.12761849706385, 142.0400290865486, 141.9451700633215, 141.7637101820927, 141.6232970080691, 141.53047452012046, 141.44114061496197, 141.3433327058378, 141.21111957300792, 141.105333386253, 141.05165679580162, 141.0209656108597, 140.9952199384528, 140.99740759527143, 141.04784159093032, 141.06633033353776, 141.0501213056945, 141.058581016743, 141.07053985397715, 140.9508924467429, 140.90884155094352, 140.84480253897783, 140.74001564313224, 140.69861770282722, 140.66977930558835, 140.66630832376504, 140.66351878580977, 140.67434497759984, 140.71050235788093, 140.761638325783, 140.8174649084507, 140.89102362220683, 140.99224205196936, 141.09149572273958, 141.18152802838466, 141.33756009137454, 141.61765297495697, 141.9364023090953, 142.2962052062317, 142.29770727001969, 142.34910708265983, 142.37609513991447, 142.37378145738998, 142.38045777462563, 142.37250301677688, 142.3138254413315, 142.28148202782356, 142.28246665699413, 142.31835951586424, 142.3660120826136, 142.3989397828521, 142.41183484100995, 142.4096511577469, 142.43275692966864, 142.44503086537205, 142.4444239454123, 142.4982519925361, 142.50070878357573, 142.5050641916436, 142.5048324104984, 142.50979532910475, 142.52985628970262, 142.49121571319793, 142.48521138451503, 142.45387640951208, 142.51420054194344, 142.5437569755225, 142.54564166545953, 142.52709069689658, 142.52250602324185, 142.4894564986311, 142.4571889199189, 142.4673929107025, 142.48379371265176, 142.50519039466286, 142.5271152672916, 142.55248698688183, 142.58748698688177, 142.57385328327945, 142.57572704714897, 142.5741863826563, 142.57672147149185, 142.55679452546485, 142.5542729886009, 142.55046967071553, 142.557163851962, 142.5624017100677, 142.56639251736314, 142.62224337553474, 142.68332279764255, 142.7835526012481, 142.94923990867278, 143.00602174287164, 143.06618744918435, 143.08330017860376, 143.0901277613292, 143.11232663445097, 142.86728569481568, 142.72616333275866, 142.72758216204033, 142.73151538239003, 142.74548615328274, 142.73540595048598, 142.75874495279658, 142.78199874170141, 142.81836255487184, 142.876224862467, 142.97528619420737, 143.02799303907872, 143.0857019516676, 143.11902095750904, 143.0892817944901, 143.03475385067492, 142.86058389955957, 142.70375189790187, 142.57136171955918, 142.50325069327798, 142.47613164741776, 142.51518073213896, 142.51669637697282, 142.5252598347214, 142.55766749146565, 142.5826219717216, 142.5376874944081, 142.54487061794777, 142.54446609823714, 142.55908432186212, 142.59112398201344, 142.59340567005154, 142.59875279739455, 142.58833551975223, 142.5690772868684, 142.5454194444766, 142.61618614885663, 142.75246001735096, 142.895633083343, 142.9820594148047, 143.06655455634186, 143.10432810762833, 143.0941345033801, 143.08194324077127, 143.0935116997017, 143.13143795023305, 143.27454256153874, 143.33617076968312, 143.3673997539873, 143.39681175578593, 143.41057766998094, 143.41315359003661, 143.42229898156756, 143.42526081665804, 143.39910378354193, 143.31769192757557, 143.22933513779017, 143.1907739636787, 143.16582351419606, 143.15840707360843, 143.15881025092767, 143.17881553453893, 143.24012187944524, 143.31400326817746, 143.37700756845575, 143.46507609476393, 143.54748805212688, 143.65105433174983, 143.73472006011536, 143.8286338639632, 143.913527928093, 143.9600758969619, 144.00892622281344, 144.05957337338333, 144.0615448049293, 144.0674039787815, 144.0921583120499, 144.10371323878883], "out_sma_10": [144.27, 144.96, 145.13, 145.29000000000002, 145.324, 145.45166666666668, 145.4907142857143, 145.54500000000002, 145.65055555555557, 145.62150000000003, 145.7645, 145.7095, 145.699, 145.719, 145.791, 145.78900000000002, 145.8325, 145.88800999999998, 145.86351, 145.95501, 146.03201, 146.14476, 146.20926, 146.24426, 146.28526000000002, 146.34326, 146.37326000000002, 146.31625000000003, 146.28725, 146.24259999999998, 146.17559999999997, 146.12584999999999, 146.08985, 146.02535, 145.95135, 145.86285, 145.79635000000002, 145.78635, 145.79035, 145.8145, 145.8305, 145.87150000000003, 145.9465, 146.012, 146.06, 146.1237, 146.19369999999998, 146.2567, 146.3247, 146.3797, 146.4667, 146.52270000000001, 146.5437, 146.5617, 146.5377, 146.5095, 146.481, 146.46308, 146.42158, 146.38783, 146.33382999999998, 146.32683, 146.34984, 146.39408999999998, 146.45409, 146.50609, 146.53509, 146.58801, 146.63851, 146.69324999999998, 146.74898, 146.75997999999998, 146.73997, 146.71062, 146.69112, 146.68612, 146.71511999999998, 146.73812], "out_sma_50": [144.27, 144.96, 145.13, 145.29000000000002, 145.324, 145.45166666666668, 145.4907142857143, 145.54500000000002, 145.65055555555557, 145.62150000000003, 145.62863636363636, 145.58458333333334, 145.5676923076923, 145.5964285714286, 145.63533333333334, 145.6625, 145.69176470588238, 145.7355611111111, 145.76263684210525, 145.788255, 145.82071904761904, 145.8392090909091, 145.8466347826087, 145.86635833333335, 145.895304, 145.92433076923078, 145.94417037037036, 145.94295, 145.94353793103448, 145.93970333333334, 145.93519677419354, 145.928784375, 145.92033636363638, 145.9131205882353, 145.91131714285714, 145.90725277777779, 145.90421891891893, 145.90173947368422, 145.90425897435898, 145.90840250000002, 145.90966097560974, 145.91514523809525, 145.92642093023258, 145.93559318181818, 145.94435777777778, 145.95430652173914, 145.96581063829788, 145.97568958333332, 145.99006326530613, 146.002662, 146.05386199999998, 146.074862, 146.097662, 146.112462, 146.12506199999999, 146.125662, 146.135362, 146.142078, 146.137478, 146.15592800000002, 146.167728, 146.198328, 146.22782999999998, 146.24748, 146.25768, 146.26908, 146.27588, 146.282078, 146.292478, 146.30357600000002, 146.31112199999998, 146.321372, 146.333972, 146.340752, 146.338852, 146.337652, 146.34425199999998, 146.36645199999998], "out_sma_200": [144.27, 144.96, 145.13, 145.29000000000002, 145.324, 145.45166666666668, 145.4907142857143, 145.54500000000002, 145.65055555555557, 145.62150000000003, 145.62863636363636, 145.58458333333334, 145.5676923076923, 145.5964285714286, 145.63533333333334, 145.6625, 145.69176470588238, 145.7355611111111, 145.76263684210525, 145.788255, 145.82071904761904, 145.8392090909091, 145.8466347826087, 145.86635833333335, 145.895304, 145.92433076923078, 145.94417037037036, 145.94295, 145.94353793103448, 145.93970333333334, 145.93519677419354, 145.928784375, 145.92033636363638, 145.9131205882353, 145.91131714285714, 145.90725277777779, 145.90421891891893, 145.90173947368422, 145.90425897435898, 145.90840250000002, 145.90966097560974, 145.91514523809525, 145.92642093023258, 145.93559318181818, 145.94435777777778, 145.95430652173914, 145.96581063829788, 145.97568958333332, 145.99006326530613, 146.002662, 146.0188843137255, 146.03198269230768, 146.0428886792453, 146.05153888888887, 146.05223818181818, 146.0534482142857, 146.05619473684212, 146.0597224137931, 146.06320169491525, 146.06685666666667, 146.07051475409835, 146.07953870967742, 146.09161111111112, 146.1050625, 146.11406153846156, 146.1220303030303, 146.12767164179104, 146.13741176470586, 146.14657971014492, 146.15634142857144, 146.16607323943663, 146.17404444444443, 146.18042739726027, 146.1868945945946, 146.19100266666666, 146.19625263157894, 146.20396363636365, 146.21442564102566], "out_ema_10": [144.27, 144.52090909090907, 144.69347107438014, 144.889203606311, 144.99298476879991, 145.19244208356355, 145.2892707956429, 145.40485792370782, 145.60306557394276, 145.55887183322588, 145.5845314999121, 145.49643486356442, 145.4725376156436, 145.5629853218902, 145.67516980881925, 145.74695711630665, 145.8220558224327, 145.94170021835401, 145.9977547241078, 146.0481629560882, 146.1248606004358, 146.14352230944746, 146.11924552591154, 146.15574633938215, 146.23470155040357, 146.3102103594211, 146.33744483952634, 146.25972759597607, 146.20523166943497, 146.13673500226497, 146.0755104563986, 146.01269037341703, 145.94674666915938, 145.89733818385767, 145.8887312413381, 145.86623465200387, 145.85328289709406, 145.84541327944058, 145.87351995590592, 145.90924360028666, 145.91847203659816, 145.95874984812576, 146.03897714846653, 146.09189039419988, 146.13518304979988, 146.18369522256353, 146.24029609118833, 146.27660589279043, 146.34995027591944, 146.39905022575226, 146.47740473016094, 146.51787659740438, 146.53462630696723, 146.53014879660952, 146.4501217426805, 146.39009960764767, 146.357354224439, 146.33979891090462, 146.32619910892194, 146.31825381639067, 146.31311675886508, 146.37073189361686, 146.4560715493229, 146.5463312676278, 146.57245285533185, 146.58473415436242, 146.56932794447835, 146.60945013639136, 146.63864102068385, 146.6734153805595, 146.7050307659123, 146.7113888084737, 146.69840902511484, 146.69124374782123, 146.65556306639917, 146.64364250887203, 146.67025296180438, 146.7338433323854], "out_ema_50": [144.27, 144.32411764705884, 144.36905420991928, 144.42399326051068, 144.46462097578478, 144.52836132967556, 144.57528833635496, 144.6282182055175, 144.7014253347129, 144.72725179217514, 144.7653987807173, 144.77852039715975, 144.80151959727112, 144.84734235816245, 144.89960344215606, 144.94550134638524, 144.9931287445662, 145.05144134281852, 145.09844364310015, 145.14458310807663, 145.19656024109324, 145.23698925124643, 145.26730339825636, 145.3085856179326, 145.3588371623274, 145.4094709990989, 145.4506682148205, 145.468681226004, 145.4879486289058, 145.501303584635, 145.5130171695513, 145.52152630015712, 145.5265644844647, 145.53238548507395, 145.54484095624753, 145.55347464423784, 145.56294622681676, 145.57263461007886, 145.58939403713458, 145.60824132979596, 145.622035787451, 145.64234810951174, 145.67205994835444, 145.69786151900723, 145.7226512633599, 145.74929239028697, 145.778535825962, 145.8044755974929, 145.8388098877873, 145.8694447941486, 145.9071136257506, 145.9382072090545, 145.9645520243857, 145.98594214107646, 145.9900228414264, 145.99511998489987, 146.00354665215872, 146.01363501874076, 146.02349246898623, 146.03364962706522, 146.0437025828666, 146.06669463844045, 146.0970242604624, 146.13057232867956, 146.15251066873134, 146.17162789740854, 146.18450523476508, 146.2082501275194, 146.23027953428334, 146.25379406235066, 146.27706880500358, 146.29522296951325, 146.30874363737547, 146.3224791810078, 146.32924470332122, 146.3394704012302, 146.35713822863292, 146.3831328079022], "out_ema_200": [144.27, 144.2837313432836, 144.29553501150966, 144.31020630492748, 144.32164703821178, 144.33924259007037, 144.35303122101493, 144.36867270140283, 144.389830186961, 144.39948361793654, 144.4124240794496, 144.41926563089788, 144.42867592312777, 144.4440124811066, 144.46128598875728, 144.4772930933468, 144.4940364456518, 144.5137982720632, 144.53107391114716, 144.5484264095437, 144.56754654477214, 144.58406349457542, 144.59825191751497, 144.61538373923122, 144.63503166222395, 144.65508109842074, 144.67304049047627, 144.6853485452974, 144.69803164434916, 144.7092800856989, 144.72013302016958, 144.73018144782958, 144.73933387123427, 144.74864398196826, 144.75960274831684, 144.7696067010699, 144.77980961946722, 144.7900602700198, 144.80209947131317, 144.81471539697176, 144.82611126366857, 144.83918478343307, 144.8547152831004, 144.86939473301982, 144.88392811876093, 144.8990333116091, 144.9149135771652, 144.93008856644715, 144.94750062051236, 144.9641424053829, 144.982708152593, 144.99979563366173, 145.01581756765515, 145.03068505454414, 145.0412255017626, 145.05195957637193, 145.06348236665679, 145.07539597494875, 145.08723283091942, 145.0991260365819, 145.11097552875523, 145.1260902001109, 145.1431450239904, 145.16114855609, 145.17636100826823, 145.19092458032526, 145.20395020639168, 145.21973179637786, 145.23515735064277, 145.25102543670604, 145.26690876569404, 145.281566389916, 145.29508314225515, 145.30865445427253, 145.32045888756335, 145.33309113743834, 145.347587743036, 145.36422866101574], "out_macd": [0.0, 0.11008547008546543, 0.18072126037938574, 0.25793481391016826, 0.2907609904495416, 0.36342239952801947, 0.38709247901078925, 0.41718051873081663, 0.4814696607481608, 0.43581050237713725, 0.422193663170475, 0.35885062774448784, 0.3262730287327429, 0.34529316593173576, 0.3730121547237104, 0.3817035316436943, 0.39134260436853197, 0.41996988237954724, 0.41925712432683326, 0.41591513868064567, 0.42411255575356677, 0.4063571126538932, 0.37046487532336414, 0.36285169934848227, 0.37429035977442027, 0.38377318079449196, 0.37167256272422833, 0.3140817928660624, 0.2693701436282936, 0.2207798754946566, 0.17792106284869647, 0.13673058498824275, 0.09651889338829278, 0.0659083783924359, 0.055134802502351477, 0.03928502307272197, 0.028812574538733315, 0.021475897487448492, 0.030639744270757774, 0.043054271018121426, 0.04351517634992774, 0.05773935942923458, 0.08896640475430218, 0.10683413080948867, 0.11961557850733584, 0.134009982504125, 0.15117927358420502, 0.1585206922528073, 0.1816113115258986, 0.1928462831897093, 0.21620306972758385, 0.2216683233429535, 0.21624459528268858, 0.2015537018419593, 0.15424256080618193, 0.11781083992849517, 0.09510438237555263, 0.08028303378137025, 0.06809100244655042, 0.05915888670051572, 0.052084905569557804, 0.07307155960572231, 0.10544148445339374, 0.13856730609242618, 0.14200129961480457, 0.13908489796295953, 0.12404686364357076, 0.133985191585424, 0.13864929249044167, 0.1455018012622986, 0.15060046994381082, 0.14431936455247296, 0.1297763974845907, 0.11841907117801043, 0.09508875488452873, 0.08330473209181832, 0.08907730987994, 0.11093243709424883], "out_signal": [0.0, 0.02201709401709309, 0.053757927289551616, 0.09459330461367495, 0.13382684178084828, 0.17974595333028254, 0.2212152584663839, 0.2604083105192705, 0.3046205805650486, 0.33085856492746635, 0.3491255845760681, 0.3510705932097521, 0.34611108031435023, 0.3459474974378273, 0.35136042889500396, 0.357429049444742, 0.36421176042950004, 0.3753633848195095, 0.3841421327209743, 0.39049673391290857, 0.39721989828104026, 0.39904734115561086, 0.3933308479891615, 0.3872350182610257, 0.3846460865637046, 0.3844715054098621, 0.3819117168727354, 0.3683457320714008, 0.3485506143827794, 0.32299646660515485, 0.2939813858538632, 0.2625312256807391, 0.22932875922224985, 0.19664468305628707, 0.16834270694549996, 0.14253117017094435, 0.11978745104450216, 0.10012514033309143, 0.0862280611206247, 0.07759330310012405, 0.0707776777500848, 0.06817001408591475, 0.07232929221959224, 0.07923025993757153, 0.0873073236515244, 0.09664785542204452, 0.10755413905447662, 0.11774744969414278, 0.13052022206049396, 0.14298543428633703, 0.1576289613745864, 0.17043683376825983, 0.1795983860711456, 0.18398944922530833, 0.17804007154148305, 0.1659942252188855, 0.15181625665021892, 0.13750961207644918, 0.12362589015046944, 0.1107324894604787, 0.09900297268229453, 0.0938166900669801, 0.09614164894426283, 0.10462678037389551, 0.11210168422207734, 0.11749832697025378, 0.11880803430491718, 0.12184346576101855, 0.1252046311069032, 0.12926406513798228, 0.133531346099148, 0.135688949789813, 0.13450643932876855, 0.13128896569861692, 0.1240489235357993, 0.1159000852470031, 0.11053553017359048, 0.11061491155772216], "out_upper_bb": [null, 146.91161471607487, 146.63039994668088, 146.6721722034537, 146.5306151001873, 146.6990265452369, 146.64798735305015, 146.6595658988401, 146.87042690578525, 146.7861940466158, 146.7345757011146, 146.6823368934678, 146.6257456726399, 146.63546976089444, 146.6809463911452, 146.69577311652503, 146.7209205564249, 146.80090759910323, 146.82453366741473, 146.84692368824653, 146.72432752255858, 146.75702872838096, 146.7560744949949, 146.79463328503252, 146.8555456092929, 146.9281733158001, 146.96635722634758, 146.96628355872235, 146.92125660814708, 146.88511764031279, 146.88065490753814, 146.78075313473389, 146.73300310791657, 146.7513431705005, 146.74728798018967, 146.75145917049525, 146.74686347245333, 146.69674308730302, 146.6776904362045, 146.6579927694397, 146.59754358369335, 146.58747433808236, 146.63377579981815, 146.63532334941965, 146.58120096310716, 146.51886974833144, 146.5273528051212, 146.5877218669157, 146.69439790932452, 146.77132248397294, 146.8820223741796, 146.94216598789345, 146.9650303767506, 146.96309669276346, 146.95052840793466, 146.924952875437, 146.89716736683522, 146.86381760507604, 146.85045738265984, 146.84173888698226, 146.81576355544718, 146.8333751695153, 146.8952237744174, 146.97589701426327, 146.99740096984405, 147.01121110067697, 147.0114393122232, 147.0431144633266, 147.05478415514958, 147.08101470908235, 147.08388196424508, 147.08863186142628, 147.09106754944918, 147.1005738440277, 147.07709009017634, 147.05339818696197, 147.05184397593106, 147.0884215502515], "out_lower_bb": [null, 143.00838528392515, 143.6296000533191, 143.90782779654634, 144.11738489981272, 144.20430678809646, 144.33344121837843, 144.43043410115993, 144.4306842053259, 144.45680595338425, 144.5226970261581, 144.48682977319888, 144.50963894274471, 144.55738738196274, 144.58972027552147, 144.62922688347496, 144.66260885533987, 144.670214623119, 144.70074001679578, 144.72958631175345, 145.07218247744143, 145.097231271619, 145.15218550500515, 145.16862671496753, 145.2207143907071, 145.20408668419986, 145.23940277365242, 145.23797644127762, 145.22950339185292, 145.3124923596872, 145.3269550924619, 145.48985686526615, 145.5661068920834, 145.5182668294995, 145.48932201981032, 145.45465082950471, 145.42274652754665, 145.40585691269698, 145.39990956379546, 145.3991072305603, 145.40855641630665, 145.40987566191762, 145.40257420018182, 145.4020266505803, 145.43014903689283, 145.46768025166853, 145.46269719487879, 145.4553281330843, 145.42065209067547, 145.42287751602709, 145.41517762582038, 145.45203401210657, 145.5251696232494, 145.61060330723657, 145.64717159206538, 145.70824712456306, 145.7775326331648, 145.85596239492398, 145.89582261734017, 145.9257911130177, 145.9847664445528, 146.0161548304847, 145.99831622558258, 145.97989298573677, 145.994389030156, 146.00437889932306, 146.00465068777677, 146.00797553667346, 146.00530584485043, 146.0000652909177, 145.99892803575491, 145.99817813857368, 145.99874245055088, 146.00413615597225, 146.06811990982362, 146.13881181303802, 146.19836602406892, 146.23770844974848], "overall_sma_10": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.93178, 141.30028, 141.46228, 141.68628, 141.81678, 141.98930000000001, 142.0238, 142.07350000000002, 142.05100000000002, 142.058, 142.061, 142.09, 142.16, 142.20499999999998, 142.24200000000002, 142.259, 142.3, 142.339, 142.356, 142.368, 142.36599999999999, 142.35399999999998, 142.36499999999998, 142.36700000000002, 142.36599999999999, 142.329, 142.28400000000002, 142.28712000000002, 142.32062000000002, 142.32562000000001, 142.34262, 142.32662, 142.27762, 142.26662, 142.25362, 142.23381, 142.20381000000003, 142.20319, 142.18769, 142.19119, 142.18518999999998, 142.21018999999998, 142.24419, 142.24019, 142.23719, 142.227, 142.202, 142.15525, 142.10925000000003, 142.10675, 142.10575, 142.10976, 142.11076, 142.13925999999998, 142.12926, 142.12926, 142.15526, 142.19051, 142.22051, 142.18500999999998, 142.16001, 142.1385, 142.1075, 142.055, 142.06199999999998, 142.068, 142.087, 142.077, 141.9815, 141.99200000000002, 141.987, 141.9635, 141.91699999999997, 141.93800000000002, 141.911, 141.926, 141.877, 141.836, 141.8485, 141.7685, 141.72957000000002, 141.65507, 141.61757, 141.51006999999998, 141.38156999999998, 141.19608, 141.05358, 140.93807999999999, 140.89508, 140.87308000000002, 140.86601000000002, 140.83951, 140.80500999999998, 140.77051, 140.79101, 140.81750000000002, 140.899, 140.9855, 141.006, 140.97899999999998, 140.91150000000002, 140.87550000000002, 140.852, 140.86100000000002, 140.876, 140.9255, 140.8895, 140.8505, 140.83688999999998, 140.85739, 140.87289, 140.92589, 140.96589, 140.97489000000002, 140.97289, 140.97138999999999, 141.02239, 141.03438999999997, 141.04250000000002, 141.033, 141.02, 140.99099999999999, 140.983, 140.9885, 141.023, 141.0845, 141.1595, 141.22050000000002, 141.281, 141.40050000000002, 141.5675, 141.726, 141.86200000000002, 142.01, 142.1015, 142.16500000000002, 142.156, 142.201, 142.238, 142.23425, 142.18725, 142.15175000000002, 142.10025, 142.06275, 142.01825000000002, 141.95725, 142.16525000000001, 142.34025, 142.57675, 142.86499999999998, 143.111, 143.402, 143.64950000000002, 143.802, 143.956, 144.1515, 144.1095, 144.02159999999998, 143.88060000000002, 143.75691999999998, 143.65892, 143.53691999999998, 143.44292000000002, 143.40442000000002, 143.32292, 143.24342000000001, 143.12942, 143.02032000000003, 142.93382000000003, 142.7725, 142.64450000000002, 142.47449999999998, 142.3165, 142.15949999999998, 142.0875, 142.01749999999998, 142.01749999999998, 142.10949999999997, 142.222, 142.3635, 142.4965, 142.6835, 142.89299999999997, 143.11100000000002, 143.30599999999998, 143.464, 143.606, 143.70200000000003, 143.7425, 143.7515, 143.7535, 143.7195, 143.656, 143.575, 143.465, 143.35309999999998, 143.2606, 143.1726, 143.1111, 143.06310000000002, 143.0001, 142.9436, 142.8946, 142.83409999999998, 142.8091, 142.76399999999998, 142.6945, 142.60750000000002, 142.4725, 142.3305, 142.2125, 142.078, 141.96307, 141.85907, 141.76482000000001, 141.71982, 141.67982, 141.64733999999999, 141.65334000000001, 141.66863999999998, 141.65064, 141.60164, 141.56657, 141.56907, 141.71382, 141.79522, 141.89122, 142.0257, 142.1507, 142.27219, 142.40919, 142.61719, 142.82419, 143.04019, 143.10469, 143.18604, 143.23804, 143.21504, 143.17704, 143.13625, 143.11475000000002, 143.04075, 142.97475000000003, 142.89875, 142.83724999999998, 142.8135, 142.8115, 142.8295, 142.88299999999998, 142.9115, 142.8915, 142.9135, 142.9435, 142.954, 142.9355, 142.9155, 142.8655, 142.844, 142.808, 142.7885, 142.808, 142.816, 142.7875, 142.7925, 142.80450000000002, 142.8195, 142.8555, 142.908, 142.95, 143.0125, 143.0505, 143.0845, 143.1195, 143.09650000000002, 143.081, 143.037, 142.98250000000002, 142.943, 142.922, 142.9055, 142.9255, 142.9305, 142.9655, 143.0375, 143.10750000000002, 143.17950000000002, 143.24099999999999, 143.3065, 143.35, 143.37550000000002, 143.37276, 143.37976, 143.34926000000002, 143.33275999999998, 143.31676, 143.31476000000004, 143.34076, 143.33975999999998, 143.35226, 143.34026, 143.35999999999999, 143.39600000000002, 143.54149999999998, 143.6705, 143.731, 143.79899999999998, 143.88400000000001, 143.95, 143.9735, 144.036, 144.048, 144.07399999999998, 144.0205, 143.9355, 143.91950000000003, 143.873, 143.77205, 143.67305000000002, 143.56855000000002, 143.43505, 143.34705, 143.26405000000003, 143.17305000000002, 143.13405000000003, 143.12905, 143.14255, 143.1655, 143.17149999999998, 143.197, 143.262, 143.3385, 143.3865, 143.4425, 143.4785, 143.476, 143.481, 143.524, 143.603, 143.716, 143.791, 143.844, 143.88299999999998, 143.91400000000002, 143.9175, 143.906, 143.88400000000001, 143.85399999999998, 143.801, 143.754, 143.708, 143.6765, 143.659, 143.6465, 143.671, 143.7165, 143.7645, 143.826, 143.93, 144.0405, 144.1445, 144.233, 144.31400000000002, 144.3755, 144.4245, 144.45800000000003, 144.48499999999999, 144.4905, 144.474, 144.4465, 144.3975, 144.3545, 144.32399999999998, 144.315, 144.297, 144.29399999999998, 144.294, 144.29000000000002, 144.2895, 144.2705, 144.30649999999997, 144.32, 144.46300000000002, 144.575, 144.721, 144.835, 145.015, 145.1605, 145.31, 145.5315, 145.62150000000003, 145.76450000000003, 145.7095, 145.699, 145.719, 145.791, 145.78900000000002, 145.8325, 145.88801, 145.86351, 145.95501, 146.03200999999999, 146.14476, 146.20926, 146.24426, 146.28526, 146.34326000000001, 146.37326, 146.31625, 146.28725, 146.24259999999998, 146.1756, 146.12585, 146.08985, 146.02535000000003, 145.95135, 145.86284999999998, 145.79635000000002, 145.78635, 145.79035, 145.8145, 145.83049999999997, 145.8715, 145.94650000000001, 146.012, 146.06, 146.1237, 146.19369999999998, 146.2567, 146.3247, 146.3797, 146.4667, 146.52270000000001, 146.5437, 146.5617, 146.5377, 146.5095, 146.481, 146.46308000000002, 146.42158, 146.38783, 146.33382999999998, 146.32683, 146.34984, 146.39409, 146.45409, 146.50609, 146.53509, 146.58801, 146.63851, 146.69324999999998, 146.74898000000002, 146.75997999999998, 146.73997, 146.71062, 146.69112, 146.68612000000002, 146.71512, 146.73812], "overall_sma_50": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.62343636363636, 140.74314999999999, 140.8182923076923, 140.89555714285714, 140.97452, 141.0698625, 141.14222352941178, 141.1809888888889, 141.22146315789473, 141.26689000000002, 141.30799047619047, 141.35535454545453, 141.40164347826087, 141.44115833333333, 141.481512, 141.5272230769231, 141.57102962962963, 141.59456428571428, 141.61268275862068, 141.63392666666667, 141.64928387096774, 141.66743125, 141.69356969696972, 141.71346470588236, 141.73422285714287, 141.7499388888889, 141.76372432432433, 141.7768157894737, 141.79420512820514, 141.80685, 141.81839024390243, 141.82438095238095, 141.8293953488372, 141.83918181818183, 141.84964444444446, 141.85512826086958, 141.8573595744681, 141.86564375, 141.87450816326532, 141.88371800000002, 141.977318, 142.056218, 142.10181799999998, 142.153018, 142.183118, 142.207622, 142.202722, 142.211612, 142.204912, 142.20991199999997, 142.212112, 142.218114, 142.23151399999998, 142.243614, 142.24561400000002, 142.235614, 142.22901399999998, 142.23501399999998, 142.238814, 142.235314, 142.231914, 142.227814, 142.221014, 142.213614, 142.209614, 142.19741399999998, 142.186414, 142.182614, 142.163914, 142.16011400000002, 142.156114, 142.14971400000002, 142.131414, 142.127814, 142.118614, 142.116814, 142.10501399999998, 142.09239, 142.06949, 142.04869, 142.033504, 142.015404, 141.999404, 141.976504, 141.94420399999998, 141.909268, 141.874968, 141.839368, 141.810968, 141.785068, 141.769668, 141.741268, 141.711568, 141.682568, 141.654968, 141.62736800000002, 141.614368, 141.60541800000001, 141.590318, 141.559518, 141.530818, 141.49441599999997, 141.45981600000002, 141.426916, 141.404316, 141.386616, 141.361216, 141.337416, 141.313594, 141.293994, 141.273394, 141.25189400000002, 141.231494, 141.210894, 141.186494, 141.167294, 141.148294, 141.128894, 141.125794, 141.102194, 141.079994, 141.05739400000002, 141.044694, 141.020994, 141.008894, 140.998994, 141.004794, 141.005794, 141.012294, 141.028594, 141.04758, 141.07158, 141.09357999999997, 141.12098, 141.15288, 141.192778, 141.225278, 141.258378, 141.280878, 141.300828, 141.311828, 141.334028, 141.352628, 141.379428, 141.398328, 141.420728, 141.47852799999998, 141.529328, 141.595028, 141.67802799999998, 141.751728, 141.839328, 141.912128, 141.967628, 142.01432799999998, 142.065928, 142.122528, 142.16354800000002, 142.20377, 142.25793399999998, 142.30893400000002, 142.361534, 142.407534, 142.453534, 142.484334, 142.520334, 142.543934, 142.560734, 142.582034, 142.605834, 142.63383399999998, 142.658234, 142.67423399999998, 142.687734, 142.697234, 142.706934, 142.71553400000002, 142.738534, 142.770234, 142.798434, 142.819634, 142.84973399999998, 142.880434, 142.90793399999998, 142.938134, 142.966734, 143.00553399999998, 143.038734, 143.071134, 143.10188399999998, 143.132884, 143.16328399999998, 143.191584, 143.210384, 143.227484, 143.245904, 143.224604, 143.205204, 143.178004, 143.141504, 143.110704, 143.071604, 143.040604, 143.01680399999998, 142.998104, 142.968404, 142.941604, 142.922384, 142.896384, 142.85622, 142.82142, 142.77982, 142.74463400000002, 142.707734, 142.686484, 142.663684, 142.651684, 142.647788, 142.640288, 142.635448, 142.622648, 142.60524800000002, 142.594648, 142.589648, 142.61174799999998, 142.619228, 142.626428, 142.631028, 142.62602800000002, 142.617186, 142.605186, 142.591986, 142.58088600000002, 142.575486, 142.571486, 142.56363599999997, 142.552836, 142.533636, 142.512936, 142.494136, 142.477436, 142.45623600000002, 142.444636, 142.440236, 142.445936, 142.455716, 142.463016, 142.465016, 142.467316, 142.463816, 142.455716, 142.450216, 142.454416, 142.464216, 142.471216, 142.486016, 142.49721599999998, 142.512316, 142.534416, 142.55541599999998, 142.574816, 142.597816, 142.619302, 142.650902, 142.679152, 142.70595200000002, 142.73235200000002, 142.764448, 142.793748, 142.824188, 142.85478799999999, 142.894388, 142.929888, 142.956388, 142.95258800000002, 142.954308, 142.950608, 142.947908, 142.94800800000002, 142.95085, 142.95805000000001, 142.95705, 142.95815, 142.95585, 142.95315, 142.953, 142.9512, 142.9662, 142.9826, 142.9987, 143.00965200000002, 143.02485199999998, 143.033052, 143.042652, 143.049052, 143.053252, 143.057052, 143.068252, 143.076452, 143.084452, 143.103352, 143.121352, 143.152652, 143.185952, 143.208152, 143.22995200000003, 143.26075200000002, 143.289452, 143.309552, 143.333952, 143.35135200000002, 143.372952, 143.399252, 143.41455200000001, 143.431152, 143.440652, 143.444062, 143.442462, 143.43326199999998, 143.418462, 143.410662, 143.408862, 143.409962, 143.422062, 143.440762, 143.461762, 143.48066200000002, 143.488162, 143.488262, 143.489762, 143.493262, 143.50006199999999, 143.505362, 143.510262, 143.514462, 143.52206199999998, 143.537262, 143.54746200000002, 143.561462, 143.57286200000001, 143.58751, 143.60071, 143.61831, 143.62721000000002, 143.63231, 143.63591, 143.63991, 143.63971, 143.64181, 143.64641, 143.65080999999998, 143.65331, 143.63931, 143.62731, 143.62940999999998, 143.62901, 143.62830999999997, 143.63571, 143.65520999999998, 143.66810999999998, 143.68780999999998, 143.70131, 143.71031, 143.72511, 143.73711, 143.75141, 143.77200000000002, 143.7959, 143.8308, 143.8606, 143.8893, 143.9133, 143.9387, 143.9577, 143.9701, 143.9817, 143.99689999999998, 144.0195, 144.0455, 144.06949999999998, 144.0856, 144.1286, 144.1652, 144.2062, 144.2419, 144.2885, 144.3242, 144.36090000000002, 144.4086, 144.4356, 144.4697, 144.49390000000002, 144.5222, 144.5665, 144.6189, 144.6695, 144.7199, 144.778302, 144.830502, 144.88500200000001, 144.940802, 144.991052, 145.034752, 145.081152, 145.132652, 145.185252, 145.229352, 145.255552, 145.279852, 145.304622, 145.32932200000002, 145.353422, 145.377622, 145.401322, 145.431322, 145.460822, 145.490522, 145.518022, 145.548622, 145.588022, 145.624522, 145.662922, 145.703922, 145.744322, 145.784522, 145.826762, 145.871262, 145.911462, 145.959462, 146.002662, 146.05386199999998, 146.074862, 146.097662, 146.11246200000002, 146.12506199999999, 146.125662, 146.135362, 146.142078, 146.137478, 146.15592800000002, 146.167728, 146.198328, 146.22782999999998, 146.24748, 146.25768, 146.26908, 146.27588, 146.282078, 146.29247800000002, 146.303576, 146.31112199999998, 146.321372, 146.333972, 146.340752, 146.338852, 146.337652, 146.34425199999998, 146.36645199999998], "overall_sma_200": [137.54, 137.95749999999998, 138.67166666666665, 138.91875, 139.29000000000002, 139.53746666666666, 139.88282857142858, 140.06535, 140.29975555555555, 140.47578000000001, 140.62343636363636, 140.74314999999999, 140.8182923076923, 140.89555714285714, 140.97452, 141.0698625, 141.14222352941178, 141.1809888888889, 141.22146315789473, 141.26689000000002, 141.30799047619047, 141.35535454545453, 141.40164347826087, 141.44115833333333, 141.481512, 141.5272230769231, 141.57102962962963, 141.59456428571428, 141.61268275862068, 141.63392666666667, 141.64928387096774, 141.66743125, 141.69356969696972, 141.71346470588236, 141.73422285714287, 141.7499388888889, 141.76372432432433, 141.7768157894737, 141.79420512820514, 141.80685, 141.81839024390243, 141.82438095238095, 141.8293953488372, 141.83918181818183, 141.84964444444446, 141.85512826086958, 141.8573595744681, 141.86564375, 141.87450816326532, 141.88371800000002, 141.89031176470587, 141.898575, 141.90765849056604, 141.9134425925926, 141.92010727272728, 141.92153392857142, 141.91782280701753, 141.91557586206898, 141.91429491525423, 141.92088999999999, 141.92562950819672, 141.9326370967742, 141.93989682539683, 141.9487265625, 141.9522846153846, 141.95300757575757, 141.95326119402986, 141.95600735294119, 141.95867391304347, 141.9586214285714, 141.95864084507042, 141.96122916666667, 141.96285616438357, 141.96308783783783, 141.96691333333334, 141.96813815789474, 141.97062987012987, 141.97151923076925, 141.96156329113924, 141.96279375, 141.96214197530864, 141.961506097561, 141.95733132530123, 141.9601011904762, 141.96033529411767, 141.96323837209303, 141.95986781609196, 141.9561193181818, 141.9488595505618, 141.94120555555557, 141.93658461538462, 141.92819782608697, 141.92079784946236, 141.91222553191488, 141.89941263157894, 141.88332604166666, 141.86643608247422, 141.85223775510204, 141.84241717171716, 141.834393, 141.8305871287129, 141.8214637254902, 141.81246893203885, 141.8024451923077, 141.79385047619047, 141.78277641509433, 141.7760214953271, 141.77198425925926, 141.76568165137616, 141.75663, 141.7477864864865, 141.73700267857143, 141.72747168141592, 141.71986228070176, 141.71403739130434, 141.70887327586206, 141.70025042735043, 141.69389237288135, 141.68763193277312, 141.68169333333333, 141.67548099173553, 141.67051803278687, 141.6655544715447, 141.65978387096774, 141.65474559999998, 141.65034285714287, 141.6468755905512, 141.64236875, 141.63762170542634, 141.63179384615384, 141.62544427480915, 141.61903939393937, 141.61423458646618, 141.60968805970148, 141.60794962962962, 141.60873676470587, 141.61130072992702, 141.61179855072461, 141.6119654676259, 141.61527285714286, 141.62133475177305, 141.6265718309859, 141.63156083916084, 141.63748750000002, 141.64198758620688, 141.64683698630137, 141.64835510204082, 141.65160945945945, 141.6539812080537, 141.656538, 141.65881258278145, 141.66112302631578, 141.66219411764706, 141.66510194805196, 141.66626258064517, 141.66673525641025, 141.68127834394903, 141.69519430379748, 141.71201698113208, 141.73206687500002, 141.74901055900622, 141.76858456790123, 141.78411472392636, 141.7954006097561, 141.80503454545453, 141.81641987951807, 141.82668083832337, 141.83367083333334, 141.84033550295857, 141.85117588235295, 141.86070116959064, 141.87139476744187, 141.87999942196532, 141.88787298850576, 141.89177085714286, 141.8974994318182, 141.90028192090395, 141.90033651685394, 141.90142402234636, 141.90236055555553, 141.90400497237567, 141.9045324175824, 141.9038519125683, 141.90263532608697, 141.90235081081082, 141.90395107526882, 141.90655026737969, 141.91146223404255, 141.9183857142857, 141.9266310526316, 141.93502565445024, 141.94510364583334, 141.9551031088083, 141.96492216494843, 141.97433282051284, 141.98354540816328, 141.99281675126903, 142.00189343434343, 142.0100497487437, 142.0178745, 142.0479245, 142.0736995, 142.0893995, 142.1063495, 142.1159745, 142.1254055, 142.1300555, 142.13789050000003, 142.1420655, 142.1472405, 142.15134049999998, 142.1558655, 142.1610155, 142.16374050000002, 142.1655905, 142.1641405, 142.1635905, 142.1645905, 142.1631405, 142.1608655, 142.1589155, 142.1552655, 142.151169, 142.146444, 142.1417315, 142.1371815, 142.1325815, 142.1300075, 142.1280075, 142.12589749999998, 142.12314750000002, 142.11764749999998, 142.1112475, 142.1065475, 142.10912249999998, 142.1104925, 142.1129425, 142.11693649999998, 142.11951150000002, 142.123226, 142.126476, 142.132176, 142.138576, 142.145226, 142.151676, 142.158104, 142.16465399999998, 142.167529, 142.168979, 142.170479, 142.172954, 142.173704, 142.175104, 142.178154, 142.181679, 142.187429, 142.195129, 142.2012415, 142.2076665, 142.2107165, 142.2122415, 142.213891, 142.21674099999998, 142.218891, 142.221991, 142.226741, 142.230641, 142.23391600000002, 142.237041, 142.240891, 142.244641, 142.24776599999998, 142.250741, 142.255766, 142.259116, 142.264316, 142.269066, 142.275466, 142.28546599999999, 142.29191600000001, 142.297816, 142.303816, 142.310866, 142.313691, 142.317616, 142.319866, 142.324341, 142.330816, 142.339141, 142.34876599999998, 142.3576125, 142.3675875, 142.3782625, 142.3900625, 142.4039125, 142.419037, 142.43371199999999, 142.44923699999998, 142.461887, 142.47388700000002, 142.48295, 142.4946, 142.505475, 142.51817499999999, 142.5302, 142.5439, 142.5558, 142.56695, 142.57920000000001, 142.59195, 142.605375, 142.620625, 142.63995, 142.65865, 142.67295000000001, 142.687575, 142.705525, 142.721925, 142.7360305, 142.7508805, 142.76413050000002, 142.7780305, 142.79268050000002, 142.8066805, 142.8202805, 142.8326555, 142.843008, 142.853858, 142.862333, 142.870983, 142.880483, 142.891683, 142.90218299999998, 142.913958, 142.92558300000002, 142.93555800000001, 142.943308, 142.95140800000001, 142.958133, 142.964058, 142.969033, 142.974708, 142.981208, 142.987383, 142.994308, 143.001358, 143.011708, 143.02150799999998, 143.03203299999998, 143.04189549999998, 143.0518705, 143.0612705, 143.0718955, 143.0801205, 143.0886955, 143.09769550000001, 143.0961455, 143.0945455, 143.09089550000002, 143.0840455, 143.0801455, 143.07412050000002, 143.07174550000002, 143.07357050000002, 143.07672050000002, 143.0783455, 143.08197049999998, 143.0899655, 143.0988905, 143.1034245, 143.1088495, 143.1129745, 143.1183745, 143.1245745, 143.1334745, 143.1404245, 143.1500245, 143.1626495, 143.17452450000002, 143.1846745, 143.19434950000002, 143.20544950000001, 143.2182995, 143.2314495, 143.2437995, 143.2542495, 143.26364949999999, 143.2716495, 143.2769495, 143.2818245, 143.2855245, 143.2944245, 143.30239949999998, 143.3119495, 143.3202495, 143.3317995, 143.34137449999997, 143.35204950000002, 143.3663995, 143.3753245, 143.3860745, 143.3939245, 143.4045495, 143.4191495, 143.4365495, 143.4535945, 143.4699695, 143.48782, 143.50402, 143.51992, 143.53767, 143.5539825, 143.57028250000002, 143.58965750000002, 143.61035750000002, 143.6325575, 143.65390749999997, 143.6732575, 143.6947575, 143.71552499999999, 143.735825, 143.756375, 143.7766215, 143.79797150000002, 143.819684, 143.83970899999997, 143.859734, 143.880208, 143.901608, 143.922818, 143.944818, 143.96986800000002, 143.995618, 144.020118, 144.036993, 144.056133, 144.07485799999998, 144.091758, 144.110308, 144.1281935, 144.1476935, 144.1651435, 144.1815935, 144.19619350000002, 144.2086435, 144.222306, 144.237006, 144.25415999999998, 144.27253499999998, 144.2907725, 144.3086475, 144.3294475, 144.350348, 144.3709605, 144.3894855, 144.4069355, 144.4231855, 144.44208550000002, 144.4603105, 144.47986, 144.5015215, 144.5217715, 144.5401715, 144.5587915, 144.5772665, 144.59546650000001, 144.6156665, 144.6367915], "overall_ema_10": [137.54, 137.69181818181818, 138.1296694214876, 138.4079113448535, 138.83829110033466, 139.19038362754654, 139.6930411498108, 139.993033668027, 140.3897548192948, 140.6934357612412, 140.9491747137428, 141.15114294760772, 141.25457150258813, 141.3719221384812, 141.50066356784825, 141.68236110096674, 141.79465908260914, 141.80290288577112, 141.8296478156309, 141.88425730369798, 141.9289377939347, 142.00549455867383, 142.0808591843695, 142.1297938781205, 142.18801317300768, 142.27564714155173, 142.35462038854232, 142.33196213608005, 142.29342356588367, 142.28552837208665, 142.25361412261634, 142.249320645777, 142.3003532556357, 142.31301630006558, 142.3361042455082, 142.329539837234, 142.31689623046418, 142.30676964310706, 142.33372061708758, 142.32758959579894, 142.3189369420173, 142.27367567983234, 142.23118919259008, 142.23642752121006, 142.2498043355355, 142.22291263816538, 142.17511034031713, 142.18963573298674, 142.20970196335279, 142.23248342456137, 142.23021371100475, 142.24653849082205, 142.27080421976348, 142.26156708889738, 142.26491852727966, 142.21675152231973, 142.12461488189797, 142.0633212670074, 142.0227174002788, 142.07495060022808, 142.09950503655023, 142.14688593899564, 142.19108849554186, 142.24816331453425, 142.2357699846189, 142.1929027146882, 142.15237494838124, 142.15012495776645, 142.14828405635436, 142.11314150065357, 142.0852975914438, 142.09615257481767, 142.09321574303263, 142.07263106248124, 142.10487996021192, 142.09671996744612, 142.10822542791047, 142.095820804654, 141.93021702198962, 141.95381392708242, 141.94584775852198, 141.93932998424526, 141.88036089620067, 141.93665891507325, 141.94453911233265, 141.99280472827218, 141.9341129594954, 141.87881969413257, 141.77539793156302, 141.68168921673336, 141.65241845005457, 141.563796913681, 141.50492474755717, 141.43402933891042, 141.29966036819943, 141.12792211943588, 140.967390824993, 140.8778652204488, 140.87825336218538, 140.90766184178804, 141.00626877964476, 140.9869471833457, 140.97022951364647, 140.93382414752892, 140.92767430252366, 140.8717335202466, 140.90596378929268, 140.98487946396673, 141.00308319779094, 140.96070443455622, 140.92693999190962, 140.85658726610785, 140.8208441268155, 140.8279633764854, 140.86833367166986, 140.9131820950026, 140.87442171409305, 140.88816322062158, 140.89920627141765, 140.9129869493417, 140.91608023127958, 140.9440656437742, 140.96514461763343, 140.96239105079098, 140.97468358701082, 140.99746838937247, 141.03611050039567, 141.04227222759644, 141.04004091348799, 141.01094256558108, 140.97258937183906, 140.93757312241377, 140.94528710015672, 140.9561439910373, 141.03229962903052, 141.1564269692068, 141.30253115662373, 141.37116185541942, 141.41913242716134, 141.53838107676836, 141.70776633553774, 141.82726336543996, 141.92048820808722, 142.02312671570772, 142.07164913103358, 142.12225837993657, 142.0763932199481, 142.08613990723026, 142.07138719682476, 142.06522588831115, 142.05336663589094, 142.04548179300167, 142.0053941942741, 142.0244134316788, 141.9917928077372, 141.94601229723952, 142.3103736977414, 142.59576029815204, 142.91834933485165, 143.28228581942406, 143.49641567043787, 143.7552491849037, 143.85429478764848, 143.81442300807603, 143.73634609751676, 143.72882862524096, 143.69267796610623, 143.5669183359051, 143.4565695475587, 143.4977750843662, 143.49454325084506, 143.53189902341867, 143.50064465552435, 143.45507289997448, 143.29415055452455, 143.22248681733828, 143.07112557782222, 142.8600118364, 142.72091877523636, 142.60256990701157, 142.529375378464, 142.43312530965235, 142.31437525335193, 142.199034298197, 142.13557351670664, 142.14728742275997, 142.19141698225815, 142.30752298548393, 142.47342789721412, 142.65735009772064, 142.8160137163169, 143.00764758607744, 143.16534802497245, 143.29164838406837, 143.38407595060139, 143.45606214140113, 143.5204144793282, 143.56943002854123, 143.57953365971554, 143.57870935794907, 143.5734894746856, 143.56558229747003, 143.50638551611183, 143.42340633136422, 143.2918779074798, 143.17717283339255, 143.12405050004844, 143.08513222731236, 143.07147182234647, 143.07574967282892, 143.04743155049638, 143.03244399586066, 142.98109054206782, 142.88361953441913, 142.8047796190702, 142.69663787014832, 142.60452189375772, 142.5018815494381, 142.348812176813, 142.2263008719379, 142.13788253158555, 142.04372207129725, 141.96317260378865, 141.86168667582706, 141.79728909840395, 141.7905092623305, 141.79041666917948, 141.77674091114685, 141.76642438184743, 141.77761994878426, 141.73805268536893, 141.6274976516655, 141.55886171499904, 141.53543231227192, 141.79353552822246, 141.93543815945475, 142.08354031228114, 142.26107843732092, 142.38997326689892, 142.50868721837182, 142.58528954230422, 142.69887326188527, 142.81180539608795, 142.95329532407195, 143.07087799242248, 143.12844563016384, 143.15418278831586, 143.09524046316753, 143.00337856077343, 142.9364006406328, 142.89614597869954, 142.81866489166325, 142.78981672954265, 142.7971227787167, 142.83128227349548, 142.88923095104175, 142.9548253235796, 142.96485708292875, 142.9939739769417, 142.9805241629523, 142.89588340605187, 142.85845005949696, 142.87691368504295, 142.88747483321694, 142.87157031808658, 142.88583026025265, 142.86113384929763, 142.84910951306168, 142.8338168743232, 142.8140319880826, 142.79511708115848, 142.79055033912965, 142.76954118656062, 142.80871551627686, 142.82894905877197, 142.87823104808615, 142.92037085752503, 142.9930307016114, 143.0279342104093, 143.08649162669852, 143.08712951275334, 143.09128778316182, 143.07923545895056, 143.02028355732318, 142.9738683650826, 142.91680138961303, 142.85283750059247, 142.8659579550302, 142.88578378138834, 142.94018673022683, 143.00378914291286, 143.0321911169287, 143.09452000475983, 143.16369818571258, 143.21848033376483, 143.2478475458076, 143.23551162838802, 143.29814587777201, 143.31848299090436, 143.3405769925581, 143.32639935754753, 143.30887220162978, 143.26544089224254, 143.27354254819844, 143.2792620848896, 143.29394170581875, 143.32049775930625, 143.36586180306873, 143.39661420251076, 143.38268434750879, 143.39674173887082, 143.43187960453065, 143.63062876734324, 143.80687808237172, 143.8256275219405, 143.86460433613314, 143.94194900229076, 143.99432191096517, 143.9535361089715, 143.9519840891585, 143.88435061840238, 143.8781050514201, 143.89844958752553, 143.87145875342998, 143.84937534371542, 143.79948891758534, 143.70512729620617, 143.62055869689596, 143.45772984291486, 143.30359714420305, 143.1938522088934, 143.1622427163673, 143.1472894952096, 143.1859641324442, 143.2794251992725, 143.3577115266775, 143.38540034000883, 143.36987300546176, 143.2989870044687, 143.29189845820167, 143.32337146580136, 143.35548574474655, 143.40721560933807, 143.4640854985493, 143.50243358972216, 143.54926384613628, 143.6203067832024, 143.70570554989285, 143.77921363173053, 143.8211747895977, 143.85277937330721, 143.85954675997863, 143.87599280361889, 143.8539941120518, 143.80054063713328, 143.75316961219994, 143.73259331907266, 143.7012127156049, 143.69008313094946, 143.66461347077683, 143.66741102154467, 143.67606356308198, 143.7031429152489, 143.75711693065819, 143.8040047614476, 143.84327662300257, 143.91813541882027, 144.04211079721657, 144.16990883408627, 144.2462890460706, 144.30423649223957, 144.34437531183235, 144.3617616187719, 144.3850776880861, 144.3786999266159, 144.36257266723118, 144.35301400046185, 144.36792054583242, 144.38648044659016, 144.33439309266467, 144.29813980308927, 144.28393256616394, 144.2959448268614, 144.29850031288657, 144.30240934690718, 144.30015310201497, 144.29467071983044, 144.3192760434976, 144.31213494467985, 144.33901950019262, 144.3264705001576, 144.56711222740165, 144.73127364060133, 144.92013297867382, 145.01829061891493, 145.21314687002132, 145.30621107547196, 145.41871815265887, 145.61440576126634, 145.56815016830882, 145.59212286497993, 145.5026459804381, 145.47761943854024, 145.56714317698746, 145.67857169026246, 145.7497404738511, 145.82433311496905, 145.94356345770194, 145.9992791926652, 146.04941024854426, 146.12588111244528, 146.14435727381885, 146.11992867857907, 146.15630528247377, 146.23515886747853, 146.31058452793698, 146.33775097740298, 146.2599780724206, 146.20543660470776, 146.13690267657907, 146.07564764447378, 146.0128026182058, 145.94683850580475, 145.89741332293116, 145.88879271876186, 145.86628495171425, 145.85332405140255, 145.84544695114752, 145.87354750548434, 145.9092661408508, 145.9184904788779, 145.95876493726374, 146.03898949412488, 146.09190049519307, 146.13519131424886, 146.1837019843854, 146.24030162358804, 146.2766104192993, 146.3499539794267, 146.39905325589456, 146.47740720936827, 146.51787862584675, 146.53462796660187, 146.53015015449242, 146.45012285367562, 146.39010051664368, 146.357354968163, 146.33979951940609, 146.3261996067868, 146.31825422373464, 146.3131170921465, 146.37073216630168, 146.45607177242866, 146.54633145016888, 146.5724530046836, 146.58473427655932, 146.56932804445762, 146.6094502181926, 146.63864108761211, 146.673415435319, 146.70503081071553, 146.71138884513087, 146.69840905510708, 146.69124377236034, 146.65556308647663, 146.64364252529904, 146.67025297524467, 146.73384334338198], "overall_ema_50": [137.54, 137.57274509803923, 137.67185313341025, 137.74981967719808, 137.8684541996609, 137.98242854477223, 138.13821566066352, 138.2638934778924, 138.41727020424955, 138.5601223531025, 138.69894108435338, 138.8307473163395, 138.94405134314974, 139.05997089832033, 139.1784034121117, 139.30866210183282, 139.42596947038842, 139.52063733429478, 139.61590645844007, 139.71449836203064, 139.8092239164608, 139.90886219424667, 140.00733818662917, 140.09920727734962, 140.1913952272575, 140.28859541442387, 140.3835524569955, 140.45596216456428, 140.52121855026763, 140.58901390123754, 140.6486604149145, 140.71067373197667, 140.78201986013445, 140.8442935911096, 140.90687031302687, 140.96150284977094, 141.01242430664269, 141.06139590246065, 141.11604704354062, 141.16247657124492, 141.2063010194314, 141.240171567689, 141.27153738856393, 141.3103006282281, 141.34950452516034, 141.37901023005602, 141.40179414260285, 141.4352531958341, 141.46916483521318, 141.50311915540092, 141.5312321296989, 141.56216420304406, 141.59423619508155, 141.61877595213716, 141.64470630695533, 141.65863939295707, 141.66065353440973, 141.66562790560937, 141.67246602695803, 141.6974673592342, 141.7175666784799, 141.74276406363754, 141.76814586506353, 141.7970421056493, 141.8120600622905, 141.81943025592616, 141.8253349517722, 141.83767475758503, 141.84953064944443, 141.8536667024074, 141.85783663564632, 141.86909794405233, 141.87736861291302, 141.88139337319095, 141.89584853502657, 141.90228584737847, 141.91239228473617, 141.91739650886416, 141.888675077144, 141.89539370156973, 141.8959664975866, 141.8965168310146, 141.88547695528854, 141.8974190354733, 141.90065750467042, 141.91278858291864, 141.90326746201987, 141.89255109096027, 141.8697059501383, 141.84579591287797, 141.83304705354942, 141.80684912988082, 141.78461975223843, 141.75836015411144, 141.71665975591102, 141.66326525567922, 141.60764701035848, 141.56322948054049, 141.53643616757813, 141.51696808257506, 141.5143418832584, 141.49025004469925, 141.46690690569145, 141.43957722311532, 141.41841733201278, 141.38710684840441, 141.37427912885914, 141.37293484929603, 141.36164328657853, 141.33844158906567, 141.31634584047487, 141.28590090555429, 141.26135577200313, 141.2456163299638, 141.23794510133777, 141.23312372481473, 141.2122169120769, 141.20193389591705, 141.19201099803797, 141.1835007628208, 141.1735595564357, 141.16949839735977, 141.16520434256137, 141.15676495657857, 141.1517937818108, 141.14976265311233, 141.1521249020099, 141.14890431761734, 141.14424140320097, 141.13387899523232, 141.12078570130166, 141.1074215561526, 141.1024246323819, 141.098604058563, 141.10944311508993, 141.13319044390994, 141.16561434807033, 141.18578633442053, 141.20340255660014, 141.23758284849816, 141.2859129328708, 141.32823007275823, 141.36790732480694, 141.41171488069688, 141.44615743439505, 141.48160224088937, 141.4968335255604, 141.52166358338155, 141.5406179526607, 141.5601035231446, 141.57735436537422, 141.59432086084973, 141.60336710160072, 141.6232350584007, 141.63193172277715, 141.63616969443297, 141.72690813778854, 141.81134311277725, 141.9116825985507, 142.0296558299801, 142.12496344449067, 142.23457272117733, 142.31556986936644, 142.3673122274305, 142.407221551845, 142.4577226674589, 142.4997727589311, 142.5194287291691, 142.53670603390756, 142.5816665815975, 142.61689534310347, 142.65937003553077, 142.68684572041192, 142.70893020196442, 142.70348195875013, 142.71118854860308, 142.6985929192461, 142.66766770672663, 142.6452101496001, 142.62265288883148, 142.60607826574005, 142.582310490613, 142.55084733411837, 142.51669645827062, 142.49055149912274, 142.47915732268655, 142.475660957091, 142.48955660583255, 142.5182014448195, 142.55611511365012, 142.5943066778207, 142.6443338669258, 142.6925952839091, 142.73837586101072, 142.78000818018677, 142.81922354566964, 142.8580775242708, 142.89462350371116, 142.9232657192519, 142.94882392634005, 142.97239945864044, 142.9942661465369, 143.00390276824135, 143.00571050282014, 142.99372185565073, 142.98067393974287, 142.97692202053727, 142.97429762757503, 142.9756977206113, 142.98037624137166, 142.97800854563158, 142.9774984065872, 142.96857690044652, 142.94804447297804, 142.928513317175, 142.9003363243446, 142.87247999789972, 142.83983372347228, 142.79356573431653, 142.74970041140216, 142.71010431683737, 142.6673551279418, 142.62552551508134, 142.57766176939185, 142.5356946411804, 142.50527524348706, 142.47722523393855, 142.44734189143117, 142.4188186800025, 142.3956493200024, 142.3628787584337, 142.31453057182847, 142.272784274894, 142.23973391117266, 142.2677835617149, 142.2797920494908, 142.29823157696174, 142.32810484845345, 142.3532772073376, 142.38032123842243, 142.40187726828822, 142.43356835580633, 142.46833038106882, 142.51231742494846, 142.55497164357794, 142.58761981441802, 142.61437982169576, 142.6228355149626, 142.62154784770917, 142.62207538309312, 142.62571948571693, 142.61961283921823, 142.62119664944498, 142.6293850161334, 142.64333070177523, 142.66320008601934, 142.68621184735193, 142.69890942196557, 142.7156188563983, 142.72363380320618, 142.7154520854334, 142.71445396443602, 142.72408322073264, 142.73235446697842, 142.73500723297926, 142.74343832188202, 142.74369564259254, 142.74570757817713, 142.74646414373882, 142.7456224126118, 142.74422545525448, 142.7452362217151, 142.7424818600792, 142.7519923753702, 142.7585809096694, 142.77196989360397, 142.78522597620776, 142.80619750655256, 142.82105250629562, 142.84179554526443, 142.8515290532933, 142.86166516885044, 142.86807045634652, 142.86363632080352, 142.85976822979163, 142.8519341815645, 142.84068186071883, 142.84398845441612, 142.84912616208607, 142.86229768514153, 142.8790703249399, 142.89008717494227, 142.90910336416022, 142.9312953890951, 142.95222498167962, 142.96900047259416, 142.977274963865, 143.00091123979186, 143.01695393627062, 143.03354397798552, 143.04252656708414, 143.04987846641419, 143.05066754616266, 143.06083744631314, 143.07041244841852, 143.08176882299034, 143.0958171044417, 143.11441251211065, 143.1309061390867, 143.13832158461273, 143.15093642443185, 143.1681546038659, 143.2213642272437, 143.2754283751949, 143.300313536952, 143.3293208492284, 143.36699454141552, 143.40083789273257, 143.4153148381156, 143.43608680524832, 143.44173045994447, 143.4577410301427, 143.47861393092143, 143.48925652186568, 143.49948175630232, 143.50244325605516, 143.49373959895496, 143.48378902644694, 143.45403259403727, 143.42093327662405, 143.3926613834231, 143.37804721152418, 143.36635908558208, 143.3661097096769, 143.3792034465523, 143.392175860413, 143.39679641490662, 143.39300047706715, 143.37680437992725, 143.37222381600856, 143.37586209773372, 143.38073025076378, 143.39089769191028, 143.40380366477655, 143.41443881517745, 143.42799023419008, 143.4480690485356, 143.4732428113381, 143.49821368148173, 143.51828373318833, 143.53697848874958, 143.55082246958295, 143.56647649038365, 143.57386956919214, 143.57332566451794, 143.5720187757133, 143.57468470607748, 143.5741088352509, 143.57669280249598, 143.5756460259275, 143.57973833863622, 143.58504271751323, 143.59445280702252, 143.61035661851184, 143.62622498641335, 143.64166714380892, 143.66571941267915, 143.7023578670839, 143.74324579386493, 143.77645184116435, 143.8073752983736, 143.8355174435354, 143.85922264182813, 143.88395900881525, 143.9022351261166, 143.9174415917591, 143.93283603914108, 143.95252874348847, 143.9728217339399, 143.97780911692266, 143.98397346527864, 143.99322940781673, 144.00722041143175, 144.01909412078737, 144.03089435134473, 144.04105535717434, 144.05003357846164, 144.06493422244353, 144.07336817450457, 144.08853020687692, 144.09564666935233, 144.15660170192677, 144.2081075175375, 144.26935820312428, 144.31605003829588, 144.38561670346076, 144.43814153861916, 144.4964497135753, 144.57482423461155, 144.60561544109737, 144.64853248262298, 144.66623709114756, 144.69363955816138, 144.7436929088217, 144.8000186771032, 144.8498218662364, 144.9012014008938, 144.96311899301563, 145.01358491485817, 145.06305217309904, 145.1182265976834, 145.16172751542132, 145.19499310305184, 145.23911102057923, 145.2920870589879, 145.34533854687072, 145.38905076071893, 145.40948014265152, 145.4310691566652, 145.44665467993323, 145.46051135915155, 145.47107954114563, 145.47809602972816, 145.48581775405256, 145.50009941075638, 145.5104876691581, 145.52164501546562, 145.53295305407482, 145.55126862058168, 145.57161102761768, 145.5868419677111, 145.60853443956557, 145.63957230468066, 145.66664790057555, 145.69266170839614, 145.72047889630218, 145.7508522729178, 145.77787767397984, 145.8132550200983, 145.84489207813365, 145.8835237613441, 145.91554243736982, 145.9427760672769, 145.96502014306998, 145.96992131392997, 145.97580675259937, 145.98499080151703, 145.99580684851637, 146.00636344269222, 146.01719232729255, 146.02789066739874, 146.051502798089, 146.08242817855609, 146.1165486421421, 146.13903693068556, 146.15868254124692, 146.1720675396294, 146.19630018513413, 146.21879821708967, 146.2427629928901, 146.26647032650226, 146.28504011761981, 146.29896011300727, 146.31307932426188, 146.32021346840847, 146.33079333239246, 146.3488014370045, 146.37512294927888], "overall_ema_200": [137.54, 137.54830845771144, 137.57369842330638, 137.594457642975, 137.6261048306071, 137.65743513080005, 137.7001969702946, 137.73644376661008, 137.78060850525077, 137.82318951514878, 137.86574484335625, 137.90747872551194, 137.94541426058146, 137.98476337241647, 138.02551199557652, 138.07003426427724, 138.11212347557796, 138.14921677432844, 138.18703551289235, 138.226268990376, 138.26511208499915, 138.30575773589467, 138.34669546986586, 138.3865293457876, 138.4269618896106, 138.4691811742911, 138.51137837653695, 138.54837958672067, 138.58391809829558, 138.62039652517822, 138.65511894781326, 138.69068990355643, 138.72889199406833, 138.7651219244756, 138.80168787547584, 138.83649695134176, 138.8705616582936, 138.90429935323596, 138.93962970793015, 138.97306622824925, 139.00597104189853, 139.03645889222793, 139.0663448733998, 139.09812253635107, 139.13008151608886, 139.15965184926213, 139.187516009966, 139.21803823872256, 139.2487045249044, 139.27941393261682, 139.30867349547637, 139.33863694328258, 139.3688992622549, 139.3972684238245, 139.42595232010487, 139.4515647348302, 139.47403672751847, 139.49705626256804, 139.5203691355773, 139.54812665661635, 139.57461295854057, 139.60232924751034, 139.63006726494805, 139.6586735608192, 139.68376138608468, 139.70680853647193, 139.72932785451698, 139.75331464203424, 139.77706275504883, 139.79873377241154, 139.82023890900447, 139.84337086015867, 139.86562587647552, 139.8866644249683, 139.9101802018343, 139.9315714436071, 139.95374486207868, 139.97450361966995, 139.98654835977274, 140.007179719377, 140.02611325450758, 140.04485839625377, 140.06048169579356, 140.08167093265135, 140.10055977909263, 140.12154923402704, 140.13695670433526, 140.15181285653094, 140.16333710671472, 140.17424917530462, 140.1876466959484, 140.19737160444643, 140.2077460163425, 140.21677341916495, 140.22153189260612, 140.2228609285006, 140.22308121776928, 140.22558787231884, 140.23209943577837, 140.24013824736267, 140.25217667276203, 140.25862267601815, 140.2649547886946, 140.26998011418024, 140.27624896876551, 140.27966937703653, 140.2874338608471, 140.29790715576408, 140.30573892535847, 140.310358438539, 140.31498173765803, 140.31722072534302, 140.32063146439432, 140.32599831549487, 140.3332023123556, 140.3409813938247, 140.34455371826428, 140.3505780593761, 140.3565315115216, 140.36268542682987, 140.36833034795595, 140.37531213553848, 140.38212495011024, 140.3877754481191, 140.39416574216767, 140.40118896861378, 140.40923683957286, 140.41581159738806, 140.42192292477725, 140.42648090562525, 140.43019751352946, 140.4336781352854, 140.43911417374028, 140.44474487847918, 140.45400114834507, 140.46654840060035, 140.48140861551974, 140.4933348979524, 140.50469474971408, 140.52031967757762, 140.53971948178085, 140.557881476987, 140.57561399960406, 140.59461286527966, 140.61148238900822, 140.62878107170465, 140.64113150880215, 140.65594612065487, 140.66936954233992, 140.68298278072461, 140.69608742967264, 140.70916118659133, 140.7202640603566, 140.7340922786615, 140.74514608683404, 140.75504513074617, 140.78683572646014, 140.8176134804257, 140.85296060997374, 140.89342866360585, 140.92891693560978, 140.9686292049072, 141.0017771730176, 141.02797839517663, 141.05143134646843, 141.0777355121752, 141.1021361538451, 141.1210303214685, 141.13932852722505, 141.16464068118302, 141.18767908236526, 141.2126773004512, 141.23404369547157, 141.2541029621833, 141.26719646504716, 141.28344326638998, 141.2944537811523, 141.30057861915077, 141.3084833095075, 141.31606059000993, 141.32485600702478, 141.33157385770116, 141.33603580936582, 141.3394583386259, 141.34453835515697, 141.35305041132457, 141.36336831767957, 141.3779616677524, 141.39629040737677, 141.41707358740288, 141.43809773081182, 141.46229576334105, 141.486302770671, 141.50992164857476, 141.5327084978427, 141.5550696073169, 141.57750672565206, 141.5995215841033, 141.6196755981918, 141.6391315623889, 141.65814517868355, 141.67677059979118, 141.69232512118631, 141.7058343239606, 141.71572651974208, 141.7251322260133, 141.73667319888878, 141.74834809243217, 141.76090184275623, 141.77417645128602, 141.7855776806265, 141.79731322609288, 141.80679269648002, 141.81314301790806, 141.819479903302, 141.82336567540847, 141.82701377814075, 141.8291330440299, 141.8274501281689, 141.8259332114707, 141.82507815464015, 141.82303757598703, 141.82082526179812, 141.81668769700414, 141.8136112025066, 141.81307775770554, 141.81284812827562, 141.8118765051087, 141.81096231102802, 141.81113184027154, 141.80863301599024, 141.80188044866694, 141.79638910091901, 141.7927434382233, 141.80430818013153, 141.81196680520486, 141.82130046883466, 141.83362583730397, 141.84493304290294, 141.8568531121278, 141.8675311906141, 141.88088908921497, 141.8952086007651, 141.9120721967774, 141.928867498302, 141.9433812545378, 141.95658144105983, 141.9652721729896, 141.97148837027328, 141.9780904760417, 141.98542290911593, 141.9902445717118, 141.9969088048291, 142.00519826945768, 142.01494754040837, 142.02624159473268, 142.0384182952826, 142.04808577493154, 142.0588013393601, 142.06737048026199, 142.071824505334, 142.07797550528093, 142.08675186841248, 142.09519214832878, 142.10220516177824, 142.1106409313128, 142.11700271309078, 142.1237489547516, 142.13012956216699, 142.13604867100116, 142.14175962949867, 142.14801077746384, 142.15325445131992, 142.1615305264312, 142.16907748636723, 142.17834039695063, 142.18761064175712, 142.19887819756053, 142.20869035479876, 142.22004666967638, 142.2287029217194, 142.23747204687643, 142.24530814591247, 142.25037970664965, 142.25550030658349, 142.25952517915482, 142.262564729611, 142.26915612533628, 142.27617944747223, 142.28522243804466, 142.29522022473077, 142.30382499861403, 142.31448345633927, 142.3260308846344, 142.33736391065796, 142.34773839910915, 142.35601960906828, 142.3681985184308, 142.37856470232703, 142.3891262475775, 142.39781752869615, 142.40609795129618, 142.41270394183056, 142.42163226081735, 142.43042198956545, 142.4396715220076, 142.44962503920155, 142.46077304876175, 142.47146187414722, 142.4799050395786, 142.4896572282395, 142.50060591253563, 142.52074913728651, 142.5414382005971, 142.55505573093944, 142.56983129580573, 142.58694740231513, 142.60329618438166, 142.6149051775719, 142.62813995192442, 142.6376111961839, 142.64967476637113, 142.66301133585998, 142.67382714346337, 142.6845353310906, 142.69339567605488, 142.69923751012396, 142.70461823141628, 142.7048210350838, 142.7038775421974, 142.70383895968797, 142.7069848406861, 142.7106964343111, 142.717157166308, 142.72693669699152, 142.7367184213996, 142.74441276546528, 142.7499409966547, 142.7522301409666, 142.7572825773749, 142.76432454177913, 142.77164469559227, 142.78028504687992, 142.78963544442342, 142.79844504199136, 142.8080127530163, 142.81927630771267, 142.83192032455133, 142.84463753525233, 142.85623318166773, 142.86756419478547, 142.87773768538463, 142.88840696214697, 142.89702977844402, 142.90362649706645, 142.9099585717225, 142.91722266553623, 142.923618459909, 142.93074663443727, 142.93690835946774, 142.9443023061397, 142.95197093990944, 142.96065779622876, 142.9709995096991, 142.9813875742792, 142.99172202627642, 143.00429195636323, 143.0201696483397, 143.037332139401, 143.05278157084976, 143.06782852039356, 143.08232773909612, 143.09583691582154, 143.10970918531586, 143.12205038745202, 143.13367177663162, 143.1453765350731, 143.158208609351, 143.17126126000423, 143.18050244149674, 143.18999992964106, 143.20024868656006, 143.21168899813657, 143.2226174658168, 143.23353669501265, 143.2440487676991, 143.25425723767225, 143.26595617063074, 143.27604615898267, 143.28782679421667, 143.29759966193592, 143.32100663047387, 143.34238964907615, 143.36654497595103, 143.38737537420027, 143.41426716152168, 143.4372595280737, 143.46201316461028, 143.49219213809675, 143.51077729095152, 143.53256060148934, 143.54815701341482, 143.56623505308235, 143.59015311225568, 143.61592273302924, 143.6403414123026, 143.66541264203093, 143.6934194814137, 143.71885809353896, 143.74429234136446, 143.77141381060463, 143.79585247915585, 143.81788379777123, 143.84278047640038, 143.87011599404815, 143.8977765314208, 143.9232712923022, 143.9430397371549, 143.9631089935016, 143.98167009804388, 143.99976293288924, 144.0169792221142, 144.03322818507823, 144.04956422303766, 144.06747900688802, 144.08436976303838, 144.10139095942606, 144.1183920444069, 144.13711451162675, 144.15634720305337, 144.17429399705284, 144.19385326076377, 144.21580496961192, 144.23684173608348, 144.2576691814956, 144.27900580655535, 144.30105550002247, 144.32233852987298, 144.3457978479837, 144.3684267251182, 144.39291999153494, 144.41587601151966, 144.43770809100704, 144.458327910997, 144.47456345417118, 144.49093595711474, 144.50804107196933, 144.5254814593129, 144.5427901015088, 144.56010064776245, 144.57731357664045, 144.5977383171714, 144.62005037371696, 144.64325882770984, 144.66362441151372, 144.68328984025487, 144.7013665582623, 144.72214898056816, 144.7425256076272, 144.76329550207868, 144.78403186524207, 144.80349423474215, 144.8217679239487, 144.84004884012833, 144.85651601584846, 144.8737646127057, 144.89283163148477, 144.91399748589785], "overall_macd": [0.0, 0.06660968660969502, 0.2556445158724614, 0.36573568391739286, 0.5367673889791433, 0.6646336264038268, 0.8513865631165913, 0.939180042727827, 1.0636315718508627, 1.1398413844475215, 1.1897511648643047, 1.2121049681553586, 1.1886829625497057, 1.1711451181287202, 1.1584172329769444, 1.1687481807016127, 1.1475687445234541, 1.0812023059847604, 1.0256593435286732, 0.9848133262935335, 0.9415885170489844, 0.9145424298397415, 0.8885143851049406, 0.8524124767217813, 0.8223906114447175, 0.8070470917952548, 0.78901958105223, 0.7276131885208201, 0.662435950058665, 0.614192404824081, 0.5582273206109392, 0.5175911170751988, 0.5037867853354783, 0.47446673299998565, 0.45167219931261116, 0.4174978814742474, 0.38277443722509474, 0.3513030841840248, 0.33810241631215376, 0.3115423213548354, 0.28558734870901503, 0.2452455627476411, 0.2084507667636899, 0.19479728538863128, 0.18586880527556104, 0.16015482450004015, 0.12686375894091384, 0.12286803795933565, 0.12192702536171396, 0.12259230580107783, 0.11254268442678494, 0.1113637197098285, 0.11395725197195361, 0.10192703078732279, 0.09612640700120778, 0.06815011876992116, 0.022320831765114235, -0.007657337047930923, -0.026869209057622356, -0.004122166226949275, 0.0057693592526675275, 0.025427171417561567, 0.042924008054825435, 0.06531698253638751, 0.056191056759416824, 0.034041786629217086, 0.013907266878987912, 0.01153512443218574, 0.009545153860671007, -0.006880551331931883, -0.019272422336598538, -0.014003689678304454, -0.014901364208952828, -0.02341206232600257, -0.008274722533656131, -0.011477379704530222, -0.005878579713566978, -0.010997712715379748, -0.0830882276003706, -0.06882195604188723, -0.06882619392575862, -0.06804517011482858, -0.09019057687135046, -0.06064420806950466, -0.053556378289528084, -0.029045327854618108, -0.05258743560099788, -0.07362370308771915, -0.1147931582059698, -0.14972884915951568, -0.1545972241326865, -0.18502461507600287, -0.2007722904295406, -0.22079371937687142, -0.2674681298697408, -0.32810286025738833, -0.3806525452020537, -0.39913845169488127, -0.3767654331157928, -0.3421795589228793, -0.2784763291829222, -0.26926751580617747, -0.25938291825113424, -0.25865415471650977, -0.24476519007012598, -0.25343035805295244, -0.22223149697904887, -0.1729192098472936, -0.15265551810765032, -0.16016794744999174, -0.16382961776153593, -0.18357788233311112, -0.18738546417881707, -0.17227874950887667, -0.14332301864772035, -0.11381840878618732, -0.12251059868057723, -0.1079815668464903, -0.09545561236853928, -0.08247196584173366, -0.07494948533391721, -0.057033587667291386, -0.04314468108896108, -0.04054631062345493, -0.03166671768752849, -0.01876485179542442, 0.0003322209325062886, 0.004122437788481648, 0.0038541183703841853, -0.008365836938622806, -0.02422630520706548, -0.037971956355193015, -0.03235419635606718, -0.025589806654693348, 0.009517220110240032, 0.06403677418410325, 0.12556592026263047, 0.15000538319867474, 0.16385390392406407, 0.20793631869270257, 0.27161414999355316, 0.3100328024373198, 0.3346054469167541, 0.36161130288309096, 0.36309325496060296, 0.36490283844057103, 0.32387156807942574, 0.30877445804625836, 0.2834559307206064, 0.2629818032635285, 0.24095242359473446, 0.22174476233175255, 0.18941118427864012, 0.18465511960135927, 0.15768492511517707, 0.12638138327994852, 0.27671186892723654, 0.3857547067542839, 0.5058793836073505, 0.6381037955735849, 0.6977314255121314, 0.7731920310136786, 0.7740435933751257, 0.7128413292039113, 0.636824269477728, 0.5947388321483231, 0.5418258674925482, 0.4519957570927886, 0.37319443689821696, 0.36489375085517395, 0.33802234440148027, 0.33066699923801934, 0.29401347240923315, 0.2531708121028089, 0.16404142511512987, 0.11866607718897626, 0.04107951027032186, -0.05846642689124337, -0.12103413917574812, -0.170669422143078, -0.197242143303896, -0.23176786907598057, -0.2737265673980005, -0.3114580083352223, -0.32390904601155057, -0.30205263341025557, -0.2663297730142631, -0.20020696474944089, -0.11500867377557711, -0.025807634707433635, 0.04796306695232033, 0.1323365446976652, 0.1973318729061475, 0.24480876112755823, 0.27442958510582116, 0.2929139391046647, 0.3064510946410621, 0.31196936641865136, 0.2995751991057318, 0.2824621027881449, 0.2638411629064308, 0.24464992894888837, 0.20369212537588055, 0.15412470519331123, 0.0856131970138847, 0.02784932938598672, 0.00014431253350721818, -0.01956923984417358, -0.026814111480888414, -0.025404092261993583, -0.03796998498498283, -0.04379260765983872, -0.0650064276169644, -0.10521661216893108, -0.13512240790427654, -0.17615831729349907, -0.2078968979568856, -0.2423599238560712, -0.29691232393255973, -0.3350726108992319, -0.355966595150619, -0.3778525760295963, -0.39223330092306696, -0.4146417514701284, -0.41929632951729445, -0.39802232280760563, -0.3744256244133055, -0.35763817553558397, -0.34002706116660875, -0.3137388426590917, -0.31094620602033274, -0.33951669063645795, -0.348459187807066, -0.33713539854977626, -0.20276906339321954, -0.1255786975196429, -0.04963093283214448, 0.03516724101513091, 0.09402430324857391, 0.14488126877907348, 0.17406913329693907, 0.2172896068274781, 0.2574504951282961, 0.30752013131692024, 0.34404169663491757, 0.351783188589053, 0.3444663154637908, 0.2997084654030857, 0.24208099352756562, 0.19776225067892028, 0.16716765442225778, 0.12174832511090017, 0.09993263035005384, 0.0952629819721551, 0.10288347988725377, 0.12084388731489071, 0.14151550125603762, 0.13695319877396628, 0.14099181422221818, 0.12619595094977853, 0.08085792757734112, 0.05837534029038238, 0.06163399309642159, 0.061490384974717927, 0.04990789559190034, 0.05223035666699616, 0.037500314983191174, 0.02912207360716934, 0.019832886505099623, 0.009138134370914486, -0.0005416644165165962, -0.003333054755159992, -0.013060405536094777, 0.004196631949326957, 0.01248409286296237, 0.03319382328976417, 0.04983883917068965, 0.07906397880196891, 0.09029092319909182, 0.11122039902932102, 0.10560992682761139, 0.10160616738949102, 0.09053078700478068, 0.05928334326168283, 0.03492385493578354, 0.0070647247096644605, -0.022421086432842685, -0.01654904574471061, -0.007771246963471867, 0.015946643784928938, 0.0427233770632256, 0.0528450526850861, 0.07732391475138911, 0.1035985341509047, 0.12220573129695822, 0.12861073497208508, 0.1162088348888517, 0.13707676120665724, 0.13830289423393083, 0.1400806008024631, 0.12572546377435856, 0.11044522292584702, 0.08445135647275492, 0.08226868211238525, 0.0792222143700485, 0.080320027798507, 0.08664657646409069, 0.10098621913411421, 0.10827811901367568, 0.09560621015560855, 0.09575663814257496, 0.10515362145832796, 0.18590449304238632, 0.2530351816846803, 0.247704123707166, 0.25107490023520995, 0.27079758953516375, 0.2783775017840071, 0.2444486295939896, 0.2290405544639782, 0.1852417428440276, 0.1703538791207393, 0.1679163348461543, 0.14494770232505516, 0.12530050929768777, 0.09451936935548133, 0.04583307031978734, 0.0039354506158417735, -0.07001778933019409, -0.13633422758613278, -0.17955839741532031, -0.1858501726670454, -0.18387535073986783, -0.15789649765457625, -0.10862079797061597, -0.06797891590517224, -0.0513167129660701, -0.05442961137032398, -0.08177527694206788, -0.07993184937643605, -0.06122338790049753, -0.043076036169765075, -0.01719903938732159, 0.009652727771424452, 0.026990690898372804, 0.0470476057027156, 0.07658453205138471, 0.11081905232964573, 0.13797351633877497, 0.14969882556144398, 0.15598277067252297, 0.15075243968351515, 0.149722950279795, 0.13165457025939986, 0.10044253952824533, 0.07324858337673845, 0.05908524356144085, 0.04093350731227474, 0.03262734919897525, 0.018568366640693057, 0.0177122593185004, 0.019631693646488202, 0.029686729730826755, 0.05118641065470797, 0.06864415028843496, 0.08193845740561301, 0.11016689224209131, 0.15854909170377596, 0.2062154976443935, 0.22884626585835122, 0.24197468806744382, 0.24631205944987755, 0.2401226830748442, 0.2365256197260237, 0.21984386787465837, 0.19948245126323627, 0.18285191173848148, 0.17771001425623467, 0.17444829954212082, 0.1403891407257447, 0.11489676113200176, 0.10039536103852242, 0.09826012893063307, 0.09227656954209351, 0.08733473162180871, 0.0800744912954201, 0.07187829740669827, 0.07740118484539948, 0.06888035665807024, 0.07577850714770307, 0.06516277311936847, 0.1661884769647486, 0.22908680929987213, 0.2996870775475884, 0.32685609594625475, 0.39467391838459775, 0.4141930223646568, 0.4407200351995755, 0.5019509422901933, 0.4536623259960493, 0.4377819305975379, 0.37248780963747663, 0.3382261728780236, 0.3557906891163327, 0.3822496042418777, 0.38984847387877153, 0.39853877374955005, 0.4263407035770683, 0.42490870325872265, 0.4209388032570587, 0.42858701489956275, 0.41035029165763603, 0.3740354766771361, 0.36605053073313343, 0.3771614644723513, 0.3863548004278812, 0.37399795765313115, 0.31617994171674013, 0.271266340151584, 0.22249623818285613, 0.1794769703932957, 0.13814304867332794, 0.09780287583092218, 0.0670770666144449, 0.05619984211023166, 0.04025671929798591, 0.029700065022865374, 0.022287300960925904, 0.03138228865074666, 0.04373440392166117, 0.044138660570695265, 0.05831135554564071, 0.08949154271351745, 0.10731657205914757, 0.12005907001301352, 0.1344179037943718, 0.15155467779641185, 0.15886634201109473, 0.18192971036151562, 0.1931397031105746, 0.21647357545688806, 0.22191779367167896, 0.2164747419177786, 0.20176608607735602, 0.15443860829836353, 0.11799185381855182, 0.0952715549660752, 0.08043745694811832, 0.0682336769403662, 0.05929073047343536, 0.052206761241791355, 0.07318420117437086, 0.10554562333038575, 0.1386635965485823, 0.14209034369616802, 0.13916724993777052, 0.12412303403093006, 0.1340556508100974, 0.13871447420336835, 0.145562105361023, 0.15065626532370402, 0.14437099161554556, 0.12982417042979932, 0.11846328009420404, 0.09512966766493491, 0.08334259618715123, 0.08911235390468164, 0.11096487229985996], "overall_signal": [0.0, 0.013321937321939004, 0.06178645303204349, 0.12257629920911337, 0.20541451716311937, 0.29725833901126086, 0.40808398383232697, 0.514303195611427, 0.6241688708593142, 0.7273033735769556, 0.8197929318344255, 0.8982553390986121, 0.9563408637888309, 0.9993017146568088, 1.0311248183208361, 1.0586494907969914, 1.076433341542284, 1.0773871344307793, 1.0670415762503582, 1.0505959262589932, 1.0287944444169914, 1.0059440415015415, 0.9824581102222214, 0.9564489835221335, 0.9296373091066503, 0.9051192656443713, 0.881899328725943, 0.8510421006849185, 0.8133208705596678, 0.7734951774125505, 0.7304416060522283, 0.6878715082568224, 0.6510545636725537, 0.6157369975380401, 0.5829240378929543, 0.5498388066092129, 0.5164259327323893, 0.48340136302271647, 0.45434157368060396, 0.42578172321545027, 0.3977428483141633, 0.36724339120085886, 0.3354848663134251, 0.30734735012846637, 0.28305164115788534, 0.2584722778263163, 0.23215057404923584, 0.21029406683125582, 0.19262065853734747, 0.17861498799009357, 0.16540052727743187, 0.15459316576391122, 0.14646598300551972, 0.13755819256188034, 0.12927183544974585, 0.11704749211378093, 0.0981021600440476, 0.07695026062565191, 0.05618636668899706, 0.044124660105807796, 0.03645359993517974, 0.03424831423165611, 0.03598345299628998, 0.04185015890430949, 0.04471833847533096, 0.04258302810610819, 0.03684787586068414, 0.03178532557498446, 0.027337291232121773, 0.02049372271931104, 0.012540493708129126, 0.00723165703084241, 0.0028050527828833625, -0.002438370238893824, -0.0036056406978462858, -0.005179988499183073, -0.005319706742059855, -0.006455307936723834, -0.021781891869453188, -0.031189904703939998, -0.03871716254830372, -0.044582764061608694, -0.05370432662355705, -0.055092302912746575, -0.05478511798810288, -0.04963715996140593, -0.050227215089324324, -0.05490651268900329, -0.06688384179239659, -0.08345284326582042, -0.09768171943919364, -0.11515029856655551, -0.13227469693915253, -0.14997850142669633, -0.17347642711530523, -0.20440171374372185, -0.23965188003538823, -0.27154919436728686, -0.2925924421169881, -0.3025098654781664, -0.2977031582191176, -0.29201602973652957, -0.2854894074394505, -0.28012235689486237, -0.2730509235299151, -0.2691268104345226, -0.25974774774342785, -0.242382040164201, -0.22443673575289086, -0.21158297809231105, -0.20203230602615602, -0.19834142128754706, -0.19615022986580108, -0.1913759337944162, -0.18176535076507705, -0.16817596236929913, -0.15904288963155477, -0.1488306250745419, -0.13815562253334138, -0.12701889119501983, -0.11660501002279931, -0.10469072555169773, -0.09238151665915041, -0.08201447545201132, -0.07194492389911476, -0.061308909478376694, -0.0489806833962001, -0.03836005915926375, -0.029917223653334164, -0.025606946310391895, -0.025330818089726613, -0.027859045742819895, -0.028758075865469353, -0.028124422023314152, -0.020596093596603318, -0.0036695200404620043, 0.02217756802015649, 0.047743131055860144, 0.07096528562950094, 0.09835949224214127, 0.13301042379242367, 0.1684148995214029, 0.20165300900047317, 0.23364466777699675, 0.259534385213718, 0.28060807585908865, 0.2892607743031561, 0.29316351105177657, 0.2912219949855426, 0.28557395664113977, 0.2766496500318587, 0.26566867249183745, 0.250417174849198, 0.2372647637996303, 0.22134879606273966, 0.20235531350618147, 0.2172266245903925, 0.2509322410231708, 0.30192166954000677, 0.3691580947467224, 0.4348727608998042, 0.5025366149225792, 0.5568380106130886, 0.5880386743312531, 0.5977957933605481, 0.5971844011181031, 0.5861126943929922, 0.5592893069329515, 0.5220703329260047, 0.49063501651183855, 0.46011248208976696, 0.43422338551941747, 0.4061814028973806, 0.3755792847384663, 0.333271712813799, 0.2903505856888345, 0.24049637060513196, 0.1807038111058569, 0.12035622104953589, 0.06215109241101312, 0.010272445268031297, -0.038135617600771075, -0.08525380756021696, -0.13049464771521802, -0.16917752737448455, -0.19575254858163876, -0.20986799346816365, -0.20793578772441912, -0.18935036493465074, -0.15664181888920733, -0.11572084172090182, -0.06610936443718841, -0.013421116968521225, 0.038224858650694665, 0.08546580394171997, 0.12695543097430892, 0.16285456370765958, 0.19267752424985796, 0.21405705922103274, 0.2277380679344552, 0.23495868692885033, 0.23689693533285794, 0.23025597334146247, 0.2150297197118322, 0.18914641517224273, 0.15688699801499154, 0.1255384609186947, 0.09651692076612105, 0.07185071431671916, 0.052399753000976615, 0.03432580540378473, 0.01870212279106004, 0.001960412709455151, -0.019474992266222096, -0.04260447539383299, -0.06931524377376622, -0.0970315746103901, -0.1260972444595263, -0.160260260354133, -0.19522273046315278, -0.22737150340064605, -0.25746771792643613, -0.28442083452576233, -0.31046501791463554, -0.33223128023516735, -0.345389488749655, -0.3511967158823851, -0.3524850078130249, -0.34999341848374166, -0.3427425033188117, -0.3363832438591159, -0.33700993321458433, -0.3392997841330807, -0.33886690701641986, -0.3116473382917798, -0.27443361013735246, -0.2294730746763109, -0.17654501153802254, -0.12243114858070325, -0.06896866510874791, -0.02036110542761052, 0.027169037023407207, 0.073225328644385, 0.12008428917889205, 0.16487577067009718, 0.20225725425388835, 0.23069906649586885, 0.24450094627731223, 0.24401695572736293, 0.23476601471767441, 0.2212463426585911, 0.20134673914905293, 0.18106391738925315, 0.16390373030583355, 0.1516996802221176, 0.14552852164067223, 0.1447259175637453, 0.1431713738057895, 0.14273546188907524, 0.1394275597012159, 0.12771363327644095, 0.11384597467922924, 0.10340357836266773, 0.09502093968507777, 0.08599833086644229, 0.07924473602655308, 0.07089585181788069, 0.06254109617573843, 0.05399945424161067, 0.045027190267471436, 0.03591341933067383, 0.02806412451350707, 0.019839218503586702, 0.016710701192734753, 0.015865379526780278, 0.019331068279377056, 0.025432622457639577, 0.03615889372650545, 0.04698529962102273, 0.05983231950268239, 0.06898784096766819, 0.07551150625203276, 0.07851536240258235, 0.07466895857440245, 0.06671993784667866, 0.054788895219275824, 0.03934689888885212, 0.02816770996213958, 0.020979918577017292, 0.01997326361859962, 0.024523286307524816, 0.030187639583037072, 0.03961489461670748, 0.052411622523546926, 0.06637044427822919, 0.07881850241700038, 0.08629656891137064, 0.09645260737042796, 0.10482266474312854, 0.11187425195499547, 0.1146444943188681, 0.11380464004026389, 0.1079339833267621, 0.10280092308388673, 0.09808518134111908, 0.09453215063259668, 0.0929550357988955, 0.09456127246593923, 0.09730464177548653, 0.09696495545151095, 0.09672329198972376, 0.09840935788344461, 0.11590838491523295, 0.14333374426912243, 0.16420782015673116, 0.18158123617242694, 0.19942450684497431, 0.21521510583278086, 0.2210618105850226, 0.22265755936081372, 0.21517439605745653, 0.2062102926701131, 0.19855150110532135, 0.18783074134926814, 0.17532469493895209, 0.15916362982225793, 0.13649751792176382, 0.10998510446057941, 0.07398452570242471, 0.03192077504471321, -0.010375059447293493, -0.045470082091243876, -0.07315113582096866, -0.09010020818769018, -0.09380432614427534, -0.08863924409645473, -0.0811747378703778, -0.07582571257036705, -0.07701562544470722, -0.077598870231053, -0.0743237737649419, -0.06807422624590653, -0.05789918887418955, -0.04438880554506676, -0.030112906256378847, -0.01468080386455996, 0.0035722633186289748, 0.025021621120832328, 0.04761200016442086, 0.0680293652438255, 0.08562004632956499, 0.09864652500035503, 0.10886181005624303, 0.1134203620968744, 0.11082479758314859, 0.10330955474186657, 0.09446469250578143, 0.0837584554670801, 0.07353223421345913, 0.06253946069890591, 0.05357402042282481, 0.04678555506755749, 0.04336579000021134, 0.044929914131110665, 0.04967276136257553, 0.05612590057118303, 0.0669340989053647, 0.08525709746504695, 0.10944877750091628, 0.13332827517240325, 0.15505755775141136, 0.17330845809110462, 0.18667130308785254, 0.1966421664154868, 0.20128250670732112, 0.20092249561850417, 0.19730837884249966, 0.19338870592524665, 0.18960062464862149, 0.17975832786404614, 0.16678601451763728, 0.15350788382181432, 0.1424583328435781, 0.13242198018328116, 0.12340453047098668, 0.11473852263587336, 0.10616647759003836, 0.10041341904111059, 0.09410680656450252, 0.09044114668114264, 0.0853854719687878, 0.10154607296797996, 0.12705422023435842, 0.16158079169700443, 0.1946358525468545, 0.23464346571440317, 0.2705533770444539, 0.3045867086754782, 0.34405955539842126, 0.36598010951794685, 0.38034047373386504, 0.3787699409145874, 0.37066118730727465, 0.3676870876690863, 0.3705995909836446, 0.37444936756267, 0.37926724880004603, 0.3886819397554505, 0.395927292456105, 0.40092959461629574, 0.40646107867294917, 0.40723892126988653, 0.40059823235133646, 0.3936886920276959, 0.39038324651662704, 0.3895775572988779, 0.3864616373697286, 0.37240529823913093, 0.35217750662162156, 0.3262412529338685, 0.296888396425754, 0.2651393268752688, 0.23167203666639952, 0.1987530426560086, 0.17024240254685322, 0.14424526589707976, 0.12133622572223689, 0.10152644076997469, 0.08749761034612909, 0.07874496906123551, 0.07182370736312746, 0.06912123699963012, 0.07319529814240759, 0.08001955292575559, 0.08802745634320717, 0.0973055458334401, 0.10815537222603445, 0.11829756618304652, 0.13102399501874035, 0.1434471366371072, 0.15805242440106337, 0.1708254982551865, 0.17995534698770493, 0.18431749480563514, 0.17834171750418082, 0.16627174476705503, 0.15207170680685905, 0.13774485683511092, 0.12384262085616199, 0.11093224277961668, 0.09918714647205162, 0.09398655741251548, 0.09629837059608953, 0.10477141578658809, 0.1122352013685041, 0.11762161108235739, 0.11892189567207193, 0.12194864669967703, 0.1253018122004153, 0.12935387083253685, 0.1336143497307703, 0.13576567810772536, 0.13457737657214017, 0.13135455727655293, 0.12410957935422934, 0.11595618272081372, 0.11058741695758731, 0.11066290802604185], "overall_upper_bb": [null, 139.13836832458153, 141.28272647703741, 141.26862056381128, 141.91639486749426, 142.18097078557147, 142.90989382061917, 143.0520131222343, 143.42756497288124, 143.62785148508902, 143.7700702568915, 143.85588051545074, 143.84736444996244, 143.86267683888383, 143.8983983238315, 143.99576392178443, 144.0373744749839, 144.00889347325887, 143.99225090646055, 143.994212133638, 143.60570285383855, 143.2395183725091, 143.19077206750367, 142.90175481891436, 142.83541188790988, 142.72986567935035, 142.81544769487317, 142.73411436655076, 142.7326214167699, 142.73808044496494, 142.73814624673284, 142.74165980774907, 142.74214350796936, 142.73600116958949, 142.74806732538434, 142.72838522801325, 142.72663717476135, 142.6928367122379, 142.68187561251904, 142.67682018102363, 142.670084375815, 142.68075321514337, 142.68467095378722, 142.68090337090527, 142.6684641268927, 142.60854848035254, 142.53403784416534, 142.53525101659181, 142.53902385976443, 142.54554009364116, 142.54317738901025, 142.54827683890284, 142.5184054014311, 142.50622162566145, 142.48302998960452, 142.49034619557742, 142.55106566149246, 142.57224301847725, 142.54684116837166, 142.54816620344192, 142.54104005953474, 142.5650537727166, 142.59088555355393, 142.62724801774073, 142.6170716519045, 142.61834461799336, 142.61782297329282, 142.6108726392079, 142.59892340602764, 142.58183238078956, 142.5749889106118, 142.5574860884177, 142.52563579625746, 142.5140153236238, 142.50995286469708, 142.51090117340573, 142.49103858671648, 142.47156186151187, 142.631036142978, 142.6094978395308, 142.59703799991524, 142.56118675631186, 142.53166743683136, 142.4700876509772, 142.452152908913, 142.47328386051774, 142.4802537928661, 142.47258954751362, 142.49809518948467, 142.53209333765273, 142.52816961936608, 142.53213888572336, 142.5208698452913, 142.52407379715137, 142.52906380229956, 142.59237351265034, 142.61165072379183, 142.58089269901575, 142.58415770677087, 142.49652269590086, 142.44258111567396, 142.36720800620904, 142.3277227795069, 142.17205382630073, 142.0433529653155, 141.82489466683316, 141.7335052885822, 141.6761943404709, 141.64875933938708, 141.61283237159685, 141.51818866516376, 141.4912365568992, 141.44127443538878, 141.41386106513997, 141.43756308530337, 141.44360690940488, 141.39293537702895, 141.37621622108185, 141.37949428475278, 141.37361731401703, 141.27305216330598, 141.28978477437818, 141.3044702203009, 141.3083161457998, 141.31787527189258, 141.3217243082926, 141.344381636978, 141.29144647775198, 141.28481202042764, 141.2823391826491, 141.2811085229276, 141.2455814427171, 141.22487622787332, 141.2265084626059, 141.29862029242207, 141.46609728054503, 141.67018067596902, 141.75892890811647, 141.82608405515725, 141.98930744122984, 142.23461676163924, 142.40665677814852, 142.54741637116055, 142.6956185182998, 142.7869410458947, 142.87737870963846, 142.89909678559428, 142.93685755516887, 142.94861687708504, 142.9368926064059, 142.8909220219924, 142.8115334835705, 142.7315783279083, 142.63070672334035, 142.57613807808113, 142.57398200017832, 143.145668246446, 143.49254957666307, 143.90976386531824, 144.41451830511818, 144.69927857255342, 145.05790020521871, 145.24360021511845, 145.3170296009413, 145.35993217328235, 145.4273909995693, 145.45135623258125, 145.44737504763452, 145.43011888682602, 145.44699005143497, 145.43038643645505, 145.4128067826087, 145.33086718117454, 145.26319206445672, 145.1639103001003, 144.98793761113646, 145.02877669953247, 145.11665498523269, 145.0709637493656, 144.87008489033803, 144.7205744742385, 144.41728703207255, 144.25423533877995, 144.20744306921978, 144.1589956468365, 144.02238347097565, 143.90221571458898, 143.88424963370045, 143.91859229903568, 143.87683395271884, 143.88683822241458, 143.92784199847216, 144.03365637238863, 144.14585279010532, 144.2938436597129, 144.40835236015047, 144.53641404051115, 144.6284048513393, 144.68912610933907, 144.72733610919755, 144.75761495122046, 144.75355500445167, 144.674980744527, 144.5333577525051, 144.39896669251823, 144.32479622638795, 144.25562893917964, 144.2479683662274, 144.2545784092006, 144.24758569076658, 144.24223949285388, 144.1829343772917, 144.12415609716, 144.0835514609899, 144.0307374468363, 143.98948150293614, 143.91507091345142, 143.8349299366785, 143.81988981790735, 143.7703029919309, 143.68212547987955, 143.580459385038, 143.51433729416217, 143.4820504269921, 143.468586613747, 143.43216320419842, 143.35335438914032, 143.2596200615472, 143.12843240472856, 142.9512984090697, 142.79680966646222, 142.62951869430552, 142.47105898325702, 142.35760014602283, 142.52774755325714, 142.60619844905654, 142.72623746102215, 142.93302435686778, 143.10542229717277, 143.27105069441166, 143.393521676235, 143.55531121419025, 143.71641502240016, 143.89875764211908, 144.056871674217, 144.16379509154928, 144.23823637779316, 144.24849794803066, 144.23624427726043, 144.22691197161538, 144.1863799086255, 144.04028702504303, 143.8625376909047, 143.6427347937683, 143.6442327299803, 143.6504329173402, 143.6734448600855, 143.67075854261, 143.6795822253744, 143.67524698322313, 143.69242455866853, 143.6727679721764, 143.63578334300587, 143.53439048413577, 143.40673791738638, 143.33006021714795, 143.26516515899007, 143.26384884225308, 143.2582430703314, 143.25496913462794, 143.2550760545877, 143.23124800746393, 143.23029121642426, 143.24143580835636, 143.2351675895016, 143.22520467089527, 143.19114371029738, 143.26078428680208, 143.27278861548496, 143.34712359048797, 143.34429945805655, 143.3567430244775, 143.3613583345405, 143.36190930310343, 143.36299397675813, 143.36704350136887, 143.38081108008106, 143.3836070892975, 143.3882062873482, 143.41280960533715, 143.4488847327084, 143.46251301311815, 143.49751301311827, 143.56014671672057, 143.61277295285106, 143.6423136173437, 143.64677852850815, 143.69270547453516, 143.7177270113991, 143.73053032928448, 143.74109614803797, 143.74785828993234, 143.7483674826369, 143.7480166244653, 143.74093720235746, 143.71070739875196, 143.63252009132725, 143.64023825712835, 143.63607255081567, 143.63245982139622, 143.64263223867079, 143.66343336554903, 144.02347430518432, 144.27709666724135, 144.3201778379597, 144.38224461760998, 144.4792738467172, 144.55435404951402, 144.56701504720343, 144.5942612582986, 144.58963744512818, 144.59377513753296, 144.58671380579264, 144.57800696092127, 144.56479804833242, 144.55297904249093, 144.56676820550985, 144.58829614932512, 144.6814661004404, 144.76729810209812, 144.8236882804408, 144.83479930672198, 144.7174183525822, 144.55436926786103, 144.53185362302722, 144.49029016527862, 144.37988250853434, 144.26192802827842, 144.22786250559193, 144.15217938205222, 144.1410839017629, 144.0914656781379, 144.02442601798654, 144.01914432994846, 144.00629720260545, 144.0352144802478, 144.12042271313166, 144.22908055552338, 144.29681385114338, 144.30053998264904, 144.286866916657, 144.2874405851953, 144.28994544365813, 144.29167189237168, 144.28786549661984, 144.28305675922869, 144.28448830029828, 144.27256204976695, 144.19545743846123, 144.16282923031685, 144.15310024601266, 144.1451882442141, 144.14992233001905, 144.1753464099634, 144.20020101843244, 144.22323918334192, 144.28089621645807, 144.41330807242443, 144.5651648622098, 144.6617260363213, 144.74367648580392, 144.81459292639158, 144.86318974907238, 144.9166844654611, 144.93437812055473, 144.93549673182255, 144.93949243154427, 144.93892390523607, 144.9395119478731, 144.89094566825014, 144.8527799398846, 144.80936613603677, 144.77697207190698, 144.76142410303808, 144.74307377718657, 144.71942662661667, 144.71895519507066, 144.69609602121852, 144.6248416879501, 144.60028676121118, 144.56658485057324, 145.02171468003687, 145.2368333157953, 145.49841024432862, 145.63736581296783, 145.9158480674945, 146.06173586737305, 146.23087570708427, 146.50944351045342, 146.53869328676168, 146.59892484689365, 146.59404684168442, 146.6083416720101, 146.6821685409382, 146.77074302839918, 146.81337633461067, 146.8402148037023, 146.91260641431438, 146.88394873606455, 146.8469236882488, 146.7243275225616, 146.75702872838403, 146.75607449499805, 146.79463328503564, 146.8555456092961, 146.92817331580318, 146.9663572263507, 146.96628355872545, 146.92125660815023, 146.8851176403162, 146.88065490754158, 146.7807531347381, 146.7330031079213, 146.75134317050484, 146.74728798019396, 146.7514591704994, 146.7468634724574, 146.6967430873071, 146.6776904362086, 146.6579927694438, 146.59754358369764, 146.5874743380867, 146.63377579982233, 146.63532334942386, 146.58120096311168, 146.5188697483363, 146.52735280512604, 146.5877218669203, 146.69439790932867, 146.77132248397692, 146.88202237418332, 146.94216598789723, 146.9650303767546, 146.9630966927678, 146.9505284079392, 146.92495287544185, 146.8971673668406, 146.86381760508206, 146.85045738266624, 146.841738886989, 146.81576355545465, 146.83337516952295, 146.89522377442444, 146.97589701426966, 146.99740096985042, 147.01121110068334, 147.01143931222958, 147.0431144633328, 147.05478415515574, 147.08101470908835, 147.08388196425108, 147.08863186143225, 147.0910675494551, 147.10057384403365, 147.07709009018285, 147.05339818696916, 147.05184397593882, 147.08842155025937], "overall_lower_bb": [null, 136.77663167541843, 136.0606068562959, 136.5688794361887, 136.66360513250578, 136.89396254776184, 136.85576332223798, 137.07868687776568, 137.17194613822986, 137.323708514911, 137.47680247038122, 137.63041948454924, 137.78922016542217, 137.92843744683046, 138.05064167616854, 138.14396107821557, 138.24707258383967, 138.35308430451892, 138.4506754093289, 138.53956786636203, 139.38707714616143, 140.15076162749085, 140.43150793249632, 140.98952518108558, 141.22336811209013, 141.51843432064967, 141.50835230512683, 141.67838563344927, 141.67437858323015, 141.6879195550351, 141.68885375326713, 141.7023401922509, 141.78285649203062, 141.83599883041052, 141.85993267461566, 141.85961477198677, 141.8573628252386, 141.93328328776212, 141.99474438748098, 142.01679981897632, 142.038535624185, 141.9998667848566, 141.95794904621275, 141.95271662909474, 141.9511558731073, 141.95426151964747, 141.95377215583463, 141.9550589834082, 141.96928614023557, 141.9712699063588, 141.9846326109898, 141.98853316109717, 142.00340459856892, 142.00058837433852, 142.0077800103955, 141.97046380442256, 141.85474433850757, 141.78619698152278, 141.75009883162835, 141.74977379655812, 141.74989994046524, 141.7548962272834, 141.76406444644604, 141.7522019822593, 141.7493783480955, 141.7379153820066, 141.73943702670718, 141.73488736079207, 141.73083659397233, 141.70992761921045, 141.69077108938814, 141.6907739115823, 141.69262420374253, 141.68024467637625, 141.68130713530292, 141.6863588265943, 141.7512214132835, 141.79594813848814, 141.57097385702198, 141.5675121604692, 141.54997200008478, 141.54081324368812, 141.4928325631687, 141.5229123490228, 141.520847091087, 141.5207161394823, 141.4837462071339, 141.4404104524864, 141.33190481051537, 141.22840666234725, 141.18840038063385, 141.08643111427662, 141.0137001547087, 140.92399620284866, 140.7635061977004, 140.52970648734964, 140.3189292762082, 140.19318730098428, 140.15942229322914, 140.14505730409917, 140.15299888432602, 140.12737199379094, 140.09485722049308, 140.10852617369926, 140.12922703468453, 140.18868533316683, 140.21907471141782, 140.24738565952913, 140.2523206606129, 140.23924762840315, 140.25932133483624, 140.2237734431008, 140.21573556461124, 140.21764893486008, 140.22944691469664, 140.29939309059512, 140.39556462297105, 140.45978377891817, 140.46339571524723, 140.46277268598297, 140.51133783669405, 140.5116052256218, 140.51341977969906, 140.5275738542002, 140.5310147281074, 140.57516569170744, 140.56750836302203, 140.593443522248, 140.59457797957236, 140.60805081735091, 140.61178147707236, 140.6713085572829, 140.72401377212668, 140.7368815373941, 140.6972697075779, 140.58979271945495, 140.511709324031, 140.49596109188352, 140.49741594484277, 140.44419255877014, 140.35288323836073, 140.31034322185147, 140.29758362883942, 140.30288148170024, 140.3375589541053, 140.37212129036155, 140.4164032144057, 140.48464244483117, 140.57038312291496, 140.69785739359415, 140.8638279780076, 141.06621651642948, 141.2306716720917, 141.44204327665963, 141.54361192191888, 141.5482679998217, 141.175581753554, 141.04870042333698, 140.90498613468176, 140.68473169488186, 140.59897142744657, 140.49584979478126, 140.50614978488156, 140.54772039905865, 140.61431782671764, 140.6813590004307, 140.82339376741874, 140.91447495236548, 141.027231113174, 141.17492994856502, 141.33953356354496, 141.5261132173913, 141.76155281882546, 141.94322793554332, 142.11500969989967, 142.40698238886355, 142.21014330046748, 141.92526501476732, 141.74345625063438, 141.65933510966192, 141.5828455257615, 141.59413296792744, 141.50518466122003, 141.35647693078022, 141.2514243531635, 141.23853652902434, 141.24470428541105, 141.24557036629955, 141.23722770096433, 141.25916604728113, 141.25416177758538, 141.23015800152785, 141.17584362761136, 141.12464720989465, 141.0996563402871, 141.0731476398495, 141.0870859594889, 141.18309514866067, 141.27537389066092, 141.38766389080246, 141.49238504877954, 141.64944499554835, 141.87401925547297, 142.15264224749492, 142.3720333074818, 142.49230377361204, 142.61097106082036, 142.62663163377258, 142.59902159079942, 142.56701430923346, 142.51136050714612, 142.48016562270834, 142.42644390284002, 142.32554853901007, 142.24336255316368, 142.12761849706385, 142.0400290865486, 141.9451700633215, 141.7637101820927, 141.6232970080691, 141.53047452012046, 141.44114061496197, 141.3433327058378, 141.21111957300792, 141.105333386253, 141.05165679580162, 141.0209656108597, 140.9952199384528, 140.99740759527143, 141.04784159093032, 141.06633033353776, 141.0501213056945, 141.058581016743, 141.07053985397715, 140.9508924467429, 140.90884155094352, 140.84480253897783, 140.74001564313224, 140.69861770282722, 140.66977930558835, 140.66630832376504, 140.66351878580977, 140.67434497759984, 140.71050235788093, 140.761638325783, 140.8174649084507, 140.89102362220683, 140.99224205196936, 141.09149572273958, 141.18152802838466, 141.33756009137454, 141.61765297495697, 141.9364023090953, 142.2962052062317, 142.29770727001969, 142.34910708265983, 142.37609513991447, 142.37378145738998, 142.38045777462563, 142.37250301677688, 142.3138254413315, 142.28148202782356, 142.28246665699413, 142.31835951586424, 142.3660120826136, 142.3989397828521, 142.41183484100995, 142.4096511577469, 142.43275692966864, 142.44503086537205, 142.4444239454123, 142.4982519925361, 142.50070878357573, 142.5050641916436, 142.5048324104984, 142.50979532910475, 142.52985628970262, 142.49121571319793, 142.48521138451503, 142.45387640951208, 142.51420054194344, 142.5437569755225, 142.54564166545953, 142.52709069689658, 142.52250602324185, 142.4894564986311, 142.4571889199189, 142.4673929107025, 142.48379371265176, 142.50519039466286, 142.5271152672916, 142.55248698688183, 142.58748698688177, 142.57385328327945, 142.57572704714897, 142.5741863826563, 142.57672147149185, 142.55679452546485, 142.5542729886009, 142.55046967071553, 142.557163851962, 142.5624017100677, 142.56639251736314, 142.62224337553474, 142.68332279764255, 142.7835526012481, 142.94923990867278, 143.00602174287164, 143.06618744918435, 143.08330017860376, 143.0901277613292, 143.11232663445097, 142.86728569481568, 142.72616333275866, 142.72758216204033, 142.73151538239003, 142.74548615328274, 142.73540595048598, 142.75874495279658, 142.78199874170141, 142.81836255487184, 142.876224862467, 142.97528619420737, 143.02799303907872, 143.0857019516676, 143.11902095750904, 143.0892817944901, 143.03475385067492, 142.86058389955957, 142.70375189790187, 142.57136171955918, 142.50325069327798, 142.47613164741776, 142.51518073213896, 142.51669637697282, 142.5252598347214, 142.55766749146565, 142.5826219717216, 142.5376874944081, 142.54487061794777, 142.54446609823714, 142.55908432186212, 142.59112398201344, 142.59340567005154, 142.59875279739455, 142.58833551975223, 142.5690772868684, 142.5454194444766, 142.61618614885663, 142.75246001735096, 142.895633083343, 142.9820594148047, 143.06655455634186, 143.10432810762833, 143.0941345033801, 143.08194324077127, 143.0935116997017, 143.13143795023305, 143.27454256153874, 143.33617076968312, 143.3673997539873, 143.39681175578593, 143.41057766998094, 143.41315359003661, 143.42229898156756, 143.42526081665804, 143.39910378354193, 143.31769192757557, 143.22933513779017, 143.1907739636787, 143.16582351419606, 143.15840707360843, 143.15881025092767, 143.17881553453893, 143.24012187944524, 143.31400326817746, 143.37700756845575, 143.46507609476393, 143.54748805212688, 143.65105433174983, 143.73472006011536, 143.8286338639632, 143.913527928093, 143.9600758969619, 144.00892622281344, 144.05957337338333, 144.0615448049293, 144.0674039787815, 144.0921583120499, 144.10371323878883, 144.10791514942673, 143.7652853199631, 143.65316668420468, 143.5195897556714, 143.4916341870322, 143.39315193250553, 143.38876413262693, 143.3686242929157, 143.2925564895466, 143.3893067132383, 143.48557515310634, 143.5784531583156, 143.6656583279899, 143.75783145906175, 143.85525697160085, 143.9906236653893, 144.15278519629774, 144.28540358568557, 144.51106126393546, 144.72958631175118, 145.07218247743842, 145.09723127161598, 145.152185505002, 145.16862671496435, 145.22071439070385, 145.2040866841968, 145.2394027736493, 145.23797644127453, 145.22950339184976, 145.3124923596838, 145.32695509245846, 145.48985686526188, 145.56610689207875, 145.5182668294951, 145.48932201980602, 145.45465082950057, 145.42274652754264, 145.40585691269294, 145.39990956379143, 145.39910723055618, 145.4085564163023, 145.40987566191328, 145.40257420017764, 145.4020266505761, 145.43014903688837, 145.46768025166367, 145.46269719487395, 145.4553281330797, 145.42065209067133, 145.4228775160231, 145.41517762581665, 145.45203401210279, 145.5251696232454, 145.61060330723222, 145.64717159206083, 145.70824712455814, 145.77753263315944, 145.85596239491795, 145.89582261733372, 145.92579111301103, 145.9847664445454, 146.01615483047706, 145.9983162255756, 145.97989298573037, 145.99438903014956, 146.0043788993167, 146.00465068777038, 146.00797553666717, 146.00530584484426, 146.0000652909117, 145.99892803574892, 145.9981781385677, 145.9987424505449, 146.0041361559663, 146.06811990981717, 146.13881181303083, 146.19836602406116, 146.23770844974067]}, "alignment": "inconsistent"}
\ No newline at end of file