diff --git "a/7884_KRE.json" "b/7884_KRE.json" new file mode 100644--- /dev/null +++ "b/7884_KRE.json" @@ -0,0 +1 @@ +{"input_timestamps": [1640981100.0, 1640981400.0, 1640981700.0, 1640982000.0, 1640982300.0, 1640982600.0, 1640982900.0, 1640983200.0, 1640983500.0, 1640983800.0, 1640984100.0, 1640984400.0, 1640984700.0, 1640985000.0, 1640985300.0, 1640985600.0, 1640985900.0, 1640986200.0, 1640986500.0, 1640986800.0, 1640987100.0, 1640987400.0, 1640987700.0, 1640988000.0, 1640988300.0, 1640988600.0, 1640988900.0, 1640989200.0, 1640989500.0, 1640989800.0, 1640990100.0, 1640990400.0, 1640990700.0, 1640991000.0, 1640991300.0, 1640991600.0, 1640991900.0, 1640992200.0, 1640992500.0, 1640992800.0, 1640993100.0, 1640993400.0, 1640993700.0, 1640994000.0, 1640994300.0, 1640994600.0, 1640994900.0, 1640995200.0, 1640995500.0, 1640995800.0, 1640996100.0, 1640996400.0, 1640996700.0, 1640997000.0, 1640997300.0, 1640997600.0, 1640997900.0, 1640998200.0, 1640998500.0, 1640998800.0, 1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641246000.0, 1641246300.0, 1641246600.0, 1641246900.0, 1641247200.0, 1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249300.0, 1641249600.0, 1641249900.0, 1641250200.0, 1641250500.0, 1641250800.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252900.0, 1641253200.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257100.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0, 1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336300.0, 1641336600.0, 1641336900.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338700.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0, 1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0, 1641411000.0, 1641411300.0, 1641411600.0, 1641411900.0, 1641412200.0, 1641412500.0, 1641412800.0, 1641413100.0, 1641413400.0, 1641413700.0, 1641414000.0, 1641414300.0, 1641414600.0, 1641414900.0, 1641415200.0, 1641415500.0, 1641415800.0, 1641416100.0, 1641416400.0, 1641416700.0, 1641417000.0, 1641417300.0, 1641417600.0, 1641417900.0, 1641418200.0, 1641418500.0, 1641418800.0, 1641419100.0, 1641419400.0, 1641419700.0, 1641420000.0, 1641420300.0, 1641420600.0, 1641420900.0, 1641421200.0, 1641421500.0, 1641421800.0, 1641422100.0, 1641422400.0, 1641422700.0, 1641423000.0, 1641423300.0, 1641423600.0, 1641423900.0, 1641424200.0, 1641424500.0, 1641424800.0, 1641425100.0, 1641425400.0, 1641425700.0, 1641426000.0, 1641426300.0, 1641426600.0, 1641426900.0, 1641427200.0, 1641427500.0, 1641427800.0, 1641428100.0, 1641428400.0, 1641428700.0, 1641429000.0, 1641429300.0, 1641429600.0, 1641429900.0, 1641430200.0, 1641430500.0, 1641430800.0, 1641431100.0, 1641431400.0, 1641431700.0, 1641432000.0, 1641432300.0, 1641432600.0, 1641432900.0, 1641433200.0, 1641433500.0, 1641433800.0, 1641434100.0, 1641497400.0, 1641497700.0, 1641498000.0, 1641498300.0, 1641498600.0, 1641498900.0, 1641499200.0, 1641499500.0, 1641499800.0, 1641500100.0, 1641500400.0, 1641500700.0, 1641501000.0, 1641501300.0, 1641501600.0, 1641501900.0, 1641502200.0, 1641502500.0, 1641502800.0, 1641503100.0, 1641503400.0, 1641503700.0, 1641504000.0, 1641504300.0, 1641504600.0, 1641504900.0, 1641505200.0, 1641505500.0, 1641505800.0, 1641506100.0, 1641506400.0, 1641506700.0, 1641507000.0, 1641507300.0, 1641507600.0, 1641507900.0, 1641508200.0, 1641508500.0, 1641508800.0, 1641509100.0, 1641509400.0, 1641509700.0, 1641510000.0, 1641510300.0, 1641510600.0, 1641510900.0, 1641511200.0, 1641511500.0, 1641511800.0, 1641512100.0, 1641512400.0, 1641512700.0, 1641513000.0, 1641513300.0, 1641513600.0, 1641513900.0, 1641514200.0, 1641514500.0, 1641514800.0, 1641515100.0, 1641515400.0, 1641515700.0, 1641516000.0, 1641516300.0, 1641516600.0, 1641516900.0, 1641517200.0, 1641517500.0, 1641517800.0, 1641518100.0, 1641518400.0, 1641518700.0, 1641519000.0, 1641519300.0, 1641519600.0, 1641519900.0, 1641520200.0, 1641520500.0, 1641583800.0, 1641584100.0, 1641584400.0, 1641584700.0, 1641585000.0, 1641585300.0, 1641585600.0], "input_window": [[70.89, 70.89, 70.86, 70.78, 70.6395, 70.67, 70.63, 70.62, 70.55, 70.52, 70.57, 70.64, 70.6, 70.73, 70.705, 70.8, 70.84, 70.8, 70.78, 70.83, 70.82, 70.81, 70.79, 70.75, 70.78, 70.77, 70.77, 70.725, 70.66, 70.68, 70.615, 70.745, 70.88, 70.87, 70.94, 71.05, 70.95, 71.03, 71.01, 70.96, 71, 70.98, 71.04, 71.03, 71.05, 71.06, 71.12, 71.1, 71.08, 71.08, 71.04, 70.99, 71.03, 71.05, 71.04, 71.04, 71.025, 70.94, 70.93, 70.94, 70.99, 70.955, 70.955, 71.015, 71.03, 70.995, 70.9, 70.97, 71, 71.015, 70.87, 71.59, 72.18, 72.3, 72.325, 71.97, 72.37, 72.49, 72.73, 72.87, 72.8, 72.7, 72.71, 72.79, 72.59, 72.61, 72.57, 72.47, 72.21, 72.215, 72.34, 72.21, 72.06, 71.97, 72.17, 72.07, 71.95, 71.81, 71.99, 71.96, 72.02, 71.97, 72.02, 71.97, 71.87, 71.84, 71.89, 72.005, 71.99, 71.91, 71.92, 71.915, 71.975, 71.9584, 71.98, 71.93, 71.92, 72.04, 72.02, 71.98, 71.89, 71.84, 71.77, 71.73, 71.74, 71.88, 71.83, 71.85, 71.82, 71.73, 71.72, 71.78, 71.8, 71.79, 71.8762, 71.83, 71.82, 71.87, 71.91, 71.88, 71.81, 71.86, 71.98, 71.9, 71.91, 71.875, 71.86, 71.98, 72.155, 73.03, 73.42, 73.81, 73.9, 74.13, 74.21, 74.16, 74.05, 73.95, 74.01, 74.1, 74.18, 74.22, 74.37, 74.6, 74.58, 74.69, 74.63, 74.505, 74.26, 74.54, 74.6025, 74.6, 74.4, 74.43, 74.55, 74.59, 74.58, 74.59, 74.55, 74.55, 74.69, 74.65, 74.7, 74.75, 74.76, 74.79, 74.83, 74.85, 74.87, 74.84, 74.86, 74.81, 74.83, 74.78, 74.71, 74.81, 74.78, 74.78, 74.6, 74.61, 74.59, 74.59, 74.57, 74.505, 74.565, 74.56, 74.55, 74.51, 74.455, 74.43, 74.45, 74.3535, 74.37, 74.4, 74.36, 74.38, 74.425, 74.465, 74.465, 74.386, 74.31, 74.36, 74.32, 74.34, 74.44, 74.33, 74.42, 74.43, 74.86, 74.64, 74.82, 74.68, 74.71, 74.78, 74.77, 75.07, 75.17, 75.09, 75.14, 75.06, 75.08, 75.08, 75.16, 75.08, 74.98, 74.835, 74.72, 74.62, 74.83, 74.83, 74.895, 74.89, 74.88, 74.89, 74.9, 75, 74.95, 74.95, 74.945, 75.03, 75.05, 75.09, 75.16, 75.195, 75.17, 75.12, 75.1, 74.98, 75.05, 75.04, 75.08, 75.02, 74.91, 74.91, 74.83, 74.86, 74.89, 74.89, 74.89, 74.9, 74.92, 75, 74.82, 74.85, 74.78, 74.67, 74.655, 74.635, 74.61, 74.56, 74.28, 74.32, 74.36, 74.43, 74.36, 74.25, 74.28, 74.27, 74.23, 74.18, 74.03, 74.13, 74.05, 73.78, 73.88, 74.75, 74.9, 75.05, 75.16, 75.085, 74.77, 74.78, 74.78, 74.875, 74.74, 74.451, 74.68, 74.7, 74.845, 74.89, 74.92, 74.905, 74.875, 74.87, 74.94, 75.135, 75.295, 75.28, 75.385, 75.435, 75.43, 75.47, 75.385, 75.57, 75.61, 75.65, 75.66, 75.84, 75.84, 75.89, 75.995, 76.015, 75.95, 76.08, 76.205, 76.16, 76.19, 76.22, 76.275, 76.31, 76.325, 76.315, 76.3025, 76.265, 76.29, 76.145, 76.24, 76.23, 76.265, 76.265, 76.245, 76.205, 76.21, 76.38, 76.37, 76.42, 76.375, 76.415, 76.455, 76.6, 76.69, 76.7, 76.605, 76.595, 76.49, 76.39, 76.455, 76.515, 76.455, 76.46, 76.575, 76.54, 76.52, 76.65, 76.53, 76.77, 77.01, 77.025, 76.985, 76.96], [70.95, 70.91, 70.86, 70.78, 70.67, 70.68, 70.63, 70.6299, 70.57, 70.55, 70.63, 70.68, 70.64, 70.75, 70.7499, 70.846, 70.8501, 70.81, 70.83, 70.85, 70.83, 70.81, 70.8, 70.75, 70.7964, 70.795, 70.785, 70.73, 70.68, 70.69, 70.63, 70.8, 70.88, 70.9, 70.96, 71.05, 71, 71.04, 71.01, 70.96, 71.005, 71.045, 71.055, 71.03, 71.11, 71.06, 71.16, 71.1, 71.09, 71.095, 71.055, 71.05, 71.06, 71.07, 71.04, 71.045, 71.025, 70.94, 70.935, 70.98, 70.99, 70.96, 70.955, 71.02, 71.03, 70.995, 70.915, 70.99, 71.03, 71.075, 70.89, 71.77, 72.24, 72.37, 72.4, 72.045, 72.41, 72.72, 72.81, 72.96, 72.85, 72.74, 72.71, 72.82, 72.63, 72.62, 72.62, 72.47, 72.265, 72.26, 72.35, 72.21, 72.07, 72.0427, 72.17, 72.09, 71.975, 71.89, 72.01, 72.01, 72.065, 71.995, 72.03, 71.99, 71.9, 71.895, 71.91, 72.005, 72.02, 71.925, 71.945, 71.97, 71.975, 71.985, 71.99, 71.935, 71.93, 72.05, 72.045, 71.99, 71.94, 71.86, 71.79, 71.75, 71.81, 71.885, 71.84, 71.85, 71.82, 71.735, 71.73, 71.815, 71.8, 71.81, 71.905, 71.855, 71.85, 71.915, 71.93, 71.92, 71.83, 71.92, 71.995, 71.95, 71.91, 71.9, 71.945, 72.14, 72.21, 73.36, 73.535, 74, 74.02, 74.18, 74.26, 74.16, 74.06, 74.06, 74.04, 74.12, 74.215, 74.33, 74.45, 74.62, 74.67, 74.75, 74.63, 74.51, 74.41, 74.54, 74.63, 74.64, 74.42, 74.53, 74.56, 74.65, 74.58, 74.62, 74.55, 74.61, 74.71, 74.67, 74.73, 74.78, 74.805, 74.7915, 74.8517, 74.88, 74.87, 74.87, 74.92, 74.83, 74.85, 74.78, 74.75, 74.82, 74.79, 74.795, 74.64, 74.61, 74.615, 74.6, 74.575, 74.555, 74.565, 74.57, 74.58, 74.52, 74.4599, 74.47, 74.45, 74.37, 74.4, 74.42, 74.41, 74.405, 74.44, 74.485, 74.49, 74.455, 74.33, 74.37, 74.385, 74.38, 74.48, 74.44, 74.42, 74.72, 74.91, 74.765, 74.92, 74.94, 74.78, 74.86, 74.86, 75.155, 75.24, 75.11, 75.197, 75.12, 75.09, 75.09, 75.178, 75.08, 75.04, 74.8366, 74.77, 74.66, 74.83, 74.905, 74.95, 74.9, 74.92, 74.92, 74.93, 75, 74.965, 74.97, 74.975, 75.06, 75.07, 75.11, 75.2, 75.23, 75.18, 75.13, 75.1, 74.985, 75.07, 75.04, 75.09, 75.02, 74.9597, 74.93, 74.86, 74.91, 74.91, 74.92, 74.935, 74.92, 74.95, 75, 74.85, 74.87, 74.83, 74.73, 74.68, 74.71, 74.65, 74.56, 74.31, 74.4, 74.39, 74.43, 74.38, 74.29, 74.28, 74.28, 74.23, 74.18, 74.06, 74.13, 74.05, 73.81, 73.91, 75.07, 74.93, 75.23, 75.19, 75.095, 74.86, 74.8282, 74.78, 74.93, 74.8, 74.63, 74.87, 74.83, 74.86, 74.93, 74.97, 74.94, 74.93, 74.89, 74.98, 75.14, 75.39, 75.32, 75.41, 75.47, 75.48, 75.47, 75.41, 75.6, 75.62, 75.68, 75.71, 75.87, 75.86, 75.93, 76.01, 76.04, 75.96, 76.14, 76.205, 76.18, 76.215, 76.22, 76.32, 76.31, 76.33, 76.335, 76.305, 76.265, 76.32, 76.2, 76.24, 76.23, 76.27, 76.3, 76.245, 76.28, 76.295, 76.4, 76.39, 76.455, 76.4, 76.42, 76.5, 76.655, 76.695, 76.745, 76.65, 76.595, 76.5, 76.43, 76.46, 76.52, 76.49, 76.52, 76.62, 76.6595, 76.53, 76.69, 76.66, 76.772, 77.03, 77.07, 77.0175, 76.985], [70.88, 70.875, 70.775, 70.7, 70.62, 70.62, 70.6, 70.565, 70.54, 70.52, 70.57, 70.62, 70.6, 70.73, 70.705, 70.8, 70.835, 70.77, 70.765, 70.82, 70.81, 70.79, 70.765, 70.67, 70.78, 70.76, 70.765, 70.7, 70.655, 70.67, 70.615, 70.745, 70.8271, 70.86, 70.92, 71, 70.95, 71.03, 70.99, 70.96, 70.99, 70.98, 71.04, 71.03, 71.05, 71.05, 71.09, 71.06, 71.05, 71.075, 71.02, 70.99, 71.03, 71.04, 71.03, 71.005, 70.98, 70.91, 70.91, 70.94, 70.96, 70.94, 70.92, 70.955, 71, 70.905, 70.88, 70.955, 70.99, 70.95, 70.86, 71.53, 72.09, 72.28, 72.29, 71.92, 72.32, 72.49, 72.69, 72.87, 72.75, 72.64, 72.66, 72.72, 72.55, 72.54, 72.51, 72.4, 72.185, 72.2, 72.295, 72.145, 72.005, 71.965, 72.1077, 72.035, 71.88, 71.81, 71.97, 71.93, 72.015, 71.95, 72, 71.925, 71.87, 71.84, 71.88, 71.965, 71.98, 71.86, 71.9, 71.915, 71.95, 71.9584, 71.9625, 71.9093, 71.895, 72.03, 72.02, 71.975, 71.88, 71.82, 71.75, 71.72, 71.74, 71.85, 71.81, 71.82, 71.78, 71.72, 71.71, 71.775, 71.76, 71.785, 71.865, 71.83, 71.82, 71.87, 71.9, 71.87, 71.805, 71.8537, 71.885, 71.9, 71.86, 71.84, 71.85, 71.98, 72.14, 72.956, 73.38, 73.78, 73.86, 74.09, 74.14, 74.01, 73.92, 73.93, 73.98, 74.08, 74.11, 74.22, 74.3215, 74.53, 74.52, 74.68, 74.525, 74.38, 74.26, 74.47, 74.58, 74.52, 74.38, 74.39, 74.47, 74.575, 74.5, 74.58, 74.51, 74.55, 74.65, 74.64, 74.68, 74.74, 74.75, 74.75, 74.8197, 74.84, 74.785, 74.84, 74.85, 74.79, 74.82, 74.73, 74.71, 74.78, 74.769, 74.65, 74.6, 74.57, 74.5694, 74.58, 74.54, 74.495, 74.53, 74.54, 74.546, 74.485, 74.415, 74.415, 74.43, 74.3535, 74.37, 74.4, 74.35, 74.345, 74.425, 74.465, 74.4545, 74.38, 74.3, 74.32, 74.32, 74.315, 74.44, 74.33, 74.32, 74.43, 74.7, 74.58, 74.81, 74.63, 74.66, 74.77, 74.75, 75.06, 75.14, 75.0499, 75.13, 75.03, 74.98, 75.04, 75.1, 74.98, 74.98, 74.76, 74.72, 74.6111, 74.8, 74.83, 74.895, 74.87, 74.87, 74.87, 74.885, 74.94, 74.93, 74.92, 74.94, 75.03, 75.05, 75.09, 75.16, 75.19, 75.14, 75.09, 75.065, 74.97, 75.046, 75.02, 75.07, 74.97, 74.91, 74.91, 74.83, 74.86, 74.89, 74.89, 74.89, 74.89, 74.92, 74.93, 74.74, 74.83, 74.755, 74.66, 74.64, 74.635, 74.6, 74.4927, 74.255, 74.32, 74.33, 74.35, 74.33, 74.19, 74.12, 74.2, 74.16, 74.09, 73.99, 74.04, 73.95, 73.74, 73.75, 74.62, 74.53, 74.99, 74.99, 74.92, 74.75, 74.69, 74.6014, 74.84, 74.65, 74.45, 74.67, 74.7, 74.745, 74.86, 74.855, 74.88, 74.875, 74.79, 74.9, 75.075, 75.295, 75.25, 75.35, 75.35, 75.43, 75.39, 75.365, 75.55, 75.55, 75.605, 75.63, 75.82, 75.81, 75.885, 75.94, 75.99, 75.93, 76.07, 76.145, 76.145, 76.18, 76.16, 76.265, 76.28, 76.275, 76.312, 76.18, 76.22, 76.27, 76.115, 76.19, 76.18, 76.2399, 76.26, 76.18, 76.16, 76.205, 76.37, 76.32, 76.4, 76.36, 76.365, 76.455, 76.59, 76.61, 76.68, 76.575, 76.55, 76.465, 76.365, 76.4, 76.49, 76.445, 76.46, 76.555, 76.535, 76.39, 76.46, 76.45, 76.53, 76.94, 76.99, 76.92, 76.875], [70.95, 70.9, 70.785, 70.73, 70.62, 70.64, 70.62, 70.57, 70.57, 70.54, 70.585, 70.63, 70.64, 70.75, 70.745, 70.82, 70.84, 70.77, 70.825, 70.82, 70.825, 70.81, 70.765, 70.71, 70.795, 70.795, 70.785, 70.7, 70.675, 70.67, 70.63, 70.8, 70.8271, 70.9, 70.94, 71, 70.99, 71.03, 71, 70.96, 71, 71, 71.05, 71.03, 71.08, 71.06, 71.09, 71.08, 71.07, 71.095, 71.02, 71.05, 71.06, 71.06, 71.035, 71.01, 70.985, 70.915, 70.915, 70.955, 70.98, 70.96, 70.94, 70.96, 71.005, 70.93, 70.915, 70.98, 71.025, 70.96, 70.87, 71.68, 72.175, 72.35, 72.29, 72, 72.39, 72.72, 72.73, 72.91, 72.82, 72.7, 72.7, 72.77, 72.63, 72.54, 72.61, 72.43, 72.25, 72.22, 72.32, 72.19, 72.005, 72.0427, 72.14, 72.0503, 71.91, 71.88, 71.98, 71.98, 72.04, 71.97, 72.01, 71.95, 71.89, 71.875, 71.9, 71.965, 72, 71.9, 71.93, 71.97, 71.96, 71.985, 71.98, 71.91, 71.91, 72.04, 72.04, 71.985, 71.925, 71.82, 71.75, 71.729, 71.81, 71.85, 71.84, 71.82, 71.7897, 71.73, 71.725, 71.8, 71.77, 71.8, 71.87, 71.855, 71.83, 71.915, 71.9175, 71.9, 71.83, 71.92, 71.89, 71.945, 71.86, 71.88, 71.945, 72.095, 72.165, 73.36, 73.4025, 73.9725, 74, 74.1199, 74.15, 74.05, 73.9401, 74.04, 73.99, 74.1, 74.12, 74.29, 74.44, 74.61, 74.67, 74.735, 74.54, 74.3829, 74.34, 74.47, 74.58, 74.55, 74.38, 74.47, 74.495, 74.6087, 74.53, 74.58, 74.52, 74.61, 74.66, 74.655, 74.7102, 74.74, 74.8, 74.775, 74.82, 74.88, 74.79, 74.85, 74.8899, 74.8, 74.84, 74.73, 74.73, 74.81, 74.79, 74.65, 74.625, 74.585, 74.61, 74.595, 74.549, 74.55, 74.53, 74.57, 74.58, 74.52, 74.43, 74.455, 74.435, 74.37, 74.38, 74.41, 74.41, 74.405, 74.44, 74.465, 74.49, 74.45, 74.32, 74.33, 74.385, 74.38, 74.48, 74.43, 74.33, 74.69, 74.79, 74.7493, 74.82, 74.83, 74.77, 74.8216, 74.82, 75.12, 75.18, 75.05, 75.1899, 75.0695, 75.03, 75.04, 75.1, 74.995, 75.01, 74.76, 74.73, 74.66, 74.81, 74.89, 74.93, 74.89, 74.91, 74.92, 74.89, 74.94, 74.94, 74.97, 74.965, 75.045, 75.055, 75.09, 75.18, 75.23, 75.14, 75.12, 75.09, 74.98, 75.07, 75.02, 75.09, 74.98, 74.9597, 74.91, 74.855, 74.88, 74.91, 74.92, 74.9325, 74.89, 74.95, 74.94, 74.8, 74.86, 74.8, 74.7, 74.64, 74.705, 74.6, 74.5, 74.26, 74.39, 74.38, 74.36, 74.33, 74.21, 74.15, 74.21, 74.18, 74.13, 74.02, 74.04, 74.005, 73.76, 73.755, 74.86, 74.63, 75.18, 75.105, 74.92, 74.855, 74.72, 74.67, 74.84, 74.69, 74.63, 74.85, 74.77, 74.745, 74.86, 74.9, 74.92, 74.91, 74.8, 74.98, 75.1059, 75.385, 75.31, 75.36, 75.455, 75.48, 75.4, 75.385, 75.565, 75.56, 75.67, 75.7, 75.86, 75.86, 75.93, 75.965, 76, 75.945, 76.13, 76.155, 76.18, 76.21, 76.19, 76.29, 76.305, 76.28, 76.3299, 76.18, 76.24, 76.28, 76.19, 76.2, 76.205, 76.27, 76.27, 76.2, 76.195, 76.29, 76.37, 76.375, 76.455, 76.36, 76.4, 76.49, 76.62, 76.645, 76.73, 76.645, 76.575, 76.48, 76.42, 76.45, 76.5099, 76.45, 76.47, 76.58, 76.595, 76.415, 76.58, 76.46, 76.56, 76.98, 77.05, 76.98, 76.875], [9394, 25479, 13659, 9742, 13023, 6598, 9207, 5647, 9008, 7363, 40671, 18435, 8724, 4080, 6535, 8444, 5455, 3017, 8594, 3624, 1944, 3740, 9103, 4175, 1012, 10165, 7210, 7887, 2113, 2612, 2085, 6737, 2984, 32354, 18080, 21487, 7847, 4656, 4451, 2128, 2916, 10426, 3661, 1959, 16864, 1136, 13675, 11361, 8661, 3405, 1768, 9423, 10608, 8655, 2496, 7334, 4056, 42745, 9370, 15816, 7587, 6045, 9978, 8458, 25688, 15461, 15292, 36620, 19119, 83465, 32553, 152051, 64299, 48323, 38351, 45169, 97328, 39795, 54139, 22059, 31716, 38496, 23274, 26883, 25338, 13880, 15164, 25631, 32465, 10843, 14560, 9923, 23311, 28931, 14222, 8807, 16566, 19156, 7443, 10525, 12844, 10205, 5312, 14018, 14900, 9777, 5007, 5335, 6769, 23990, 15941, 7826, 18448, 4205, 7886, 8137, 16964, 16833, 14045, 8123, 13287, 11098, 19058, 10922, 38273, 22847, 9182, 10161, 18188, 17540, 7396, 21685, 18907, 18098, 19308, 15437, 12588, 20669, 79409, 23000, 14415, 23433, 53269, 23219, 29106, 37808, 73265, 122819, 173278, 196202, 136731, 108166, 104229, 35680, 39024, 100022, 45863, 25074, 13719, 23519, 223012, 70748, 37448, 60255, 34777, 21991, 36444, 32589, 37251, 22318, 37963, 19181, 26716, 38846, 20472, 30753, 45554, 22254, 24569, 29402, 21593, 12677, 33682, 28296, 27517, 29196, 34533, 65831, 28335, 12505, 20190, 14855, 15062, 30753, 10931, 17903, 41491, 50337, 14205, 22924, 11933, 13146, 9898, 56252, 10178, 9437, 7969, 12068, 16028, 26433, 5794, 4456, 6988, 15121, 21505, 7176, 52278, 29379, 25172, 55930, 18662, 47932, 37740, 41092, 44002, 80411, 67185, 105487, 57271, 31856, 29528, 41171, 33279, 28731, 27557, 32364, 25774, 39932, 20390, 19569, 17994, 9231, 13149, 15629, 9323, 11701, 10651, 9819, 7607, 23629, 26637, 13742, 17209, 17154, 12209, 5407, 11926, 8172, 16553, 11289, 9824, 11684, 7490, 15464, 7460, 13227, 8524, 11516, 8994, 4972, 9499, 13401, 8152, 8865, 2404, 11927, 7623, 14861, 9572, 8388, 9344, 14334, 34138, 43177, 44009, 24119, 17713, 12740, 25847, 37001, 18238, 33213, 12316, 24582, 13277, 22164, 40259, 22608, 22114, 30864, 57656, 29404, 77523, 90767, 49710, 233484, 78778, 47076, 52927, 26741, 53716, 43039, 31554, 35360, 312774, 46929, 35483, 36661, 68563, 22920, 37975, 129329, 28613, 15359, 21494, 22608, 40917, 20971, 27636, 39463, 19211, 28826, 26269, 22974, 25846, 23714, 45818, 42626, 50103, 27125, 26601, 32211, 24088, 29790, 28546, 22702, 26519, 18959, 49449, 10826, 27766, 18968, 38313, 24463, 21156, 58028, 31400, 28352, 18855, 28693, 23397, 63442, 18353, 19357, 166880, 23838, 26735, 29316, 29097, 103113, 35468, 79551, 26068, 54027, 22413, 27022, 39262, 34442, 60254, 100142, 54434, 105572, 116456, 447658, 70446, 82530, 92622, 32276, 23969, 27433]], "output_timestamps": [1641585900.0, 1641586200.0, 1641586500.0, 1641586800.0, 1641587100.0, 1641587400.0, 1641587700.0, 1641588000.0, 1641588300.0, 1641588600.0, 1641588900.0, 1641589200.0, 1641589500.0, 1641589800.0, 1641590100.0, 1641590400.0, 1641590700.0, 1641591000.0, 1641591300.0, 1641591600.0, 1641591900.0, 1641592200.0, 1641592500.0, 1641592800.0, 1641593100.0, 1641593400.0, 1641593700.0, 1641594000.0, 1641594300.0, 1641594600.0, 1641594900.0, 1641595200.0, 1641595500.0, 1641595800.0, 1641596100.0, 1641596400.0, 1641596700.0, 1641597000.0, 1641597300.0, 1641597600.0, 1641597900.0, 1641598200.0, 1641598500.0, 1641598800.0, 1641599100.0, 1641599400.0, 1641599700.0, 1641600000.0, 1641600300.0, 1641600600.0, 1641600900.0, 1641601200.0, 1641601500.0, 1641601800.0, 1641602100.0, 1641602400.0, 1641602700.0, 1641603000.0, 1641603300.0, 1641603600.0, 1641603900.0, 1641604200.0, 1641604500.0, 1641604800.0, 1641605100.0, 1641605400.0, 1641605700.0, 1641606000.0, 1641606300.0, 1641606600.0, 1641606900.0], "output_window": [[76.96, 76.77, 76.865, 76.69, 76.6399, 76.7, 76.635, 76.5775, 76.51, 76.33, 76.25, 76.43, 76.37, 76.52, 76.51, 76.48, 76.76, 76.98, 77.065, 76.99, 77, 77.09, 77.13, 77.18, 77.12, 77.24, 77.36, 77.3591, 77.23, 77.24, 77.135, 77.2, 77.13, 77.09, 77.1801, 77.16, 77.21, 77.27, 77.25, 77.28, 77.31, 77.31, 77.37, 77.34, 77.34, 77.39, 77.42, 77.38, 77.375, 77.33, 77.38, 77.39, 77.275, 77.27, 77.25, 77.31, 77.28, 77.25, 77.23, 77.21, 77.1, 77.2, 77.21, 77.245, 77.18, 77.225, 77.2199, 77.31, 77.31, 77.24, 77.28], [76.96, 76.77, 76.88, 76.69, 76.68, 76.7, 76.67, 76.66, 76.52, 76.345, 76.32, 76.5, 76.44, 76.55, 76.54, 76.52, 76.775, 77, 77.07, 76.99, 77.03, 77.14, 77.15, 77.21, 77.2, 77.275, 77.38, 77.38, 77.24, 77.255, 77.17, 77.235, 77.16, 77.119, 77.1801, 77.16, 77.24, 77.28, 77.29, 77.28, 77.35, 77.31, 77.41, 77.35, 77.34, 77.39, 77.42, 77.42, 77.39, 77.38, 77.395, 77.39, 77.275, 77.28, 77.27, 77.31, 77.305, 77.26, 77.255, 77.21, 77.15, 77.2, 77.235, 77.27, 77.19, 77.23, 77.245, 77.33, 77.3397, 77.37, 77.31], [76.81, 76.67, 76.75, 76.6, 76.6138, 76.62, 76.615, 76.56, 76.46, 76.275, 76.25, 76.42, 76.37, 76.48, 76.5, 76.4788, 76.73, 76.95, 77, 76.938, 76.995, 77.09, 77.11, 77.16, 77.12, 77.23, 77.34, 77.33, 77.18, 77.22, 77.12, 77.18, 77.1019, 77.08, 77.15, 77.09, 77.2, 77.24, 77.24, 77.265, 77.29, 77.27, 77.37, 77.325, 77.305, 77.345, 77.395, 77.375, 77.365, 77.33, 77.365, 77.355, 77.21, 77.265, 77.23, 77.26, 77.28, 77.23, 77.22, 77.195, 77.095, 77.145, 77.195, 77.22, 77.14, 77.17, 77.205, 77.295, 77.3, 77.23, 77.25], [76.81, 76.705, 76.78, 76.61, 76.629, 76.65, 76.67, 76.65, 76.475, 76.28, 76.3, 76.42, 76.41, 76.505, 76.51, 76.52, 76.775, 77, 77, 76.95, 77.02, 77.1, 77.125, 77.16, 77.17, 77.23, 77.37, 77.3467, 77.24, 77.24, 77.17, 77.22, 77.1401, 77.119, 77.15, 77.12, 77.24, 77.27, 77.28, 77.28, 77.29, 77.3, 77.4, 77.345, 77.325, 77.385, 77.395, 77.415, 77.37, 77.355, 77.385, 77.375, 77.265, 77.28, 77.25, 77.285, 77.285, 77.24, 77.25, 77.2, 77.11, 77.185, 77.205, 77.22, 77.145, 77.21, 77.24, 77.33, 77.33, 77.3, 77.28], [21346, 24410, 21576, 14885, 22285, 34205, 27659, 59419, 16714, 37651, 18941, 18850, 21982, 17621, 17505, 33232, 35808, 16819, 17301, 11889, 13972, 35775, 81036, 7680, 15139, 12210, 33948, 18193, 16442, 20282, 13184, 26542, 11607, 27251, 16477, 29746, 27305, 15921, 12512, 10675, 24413, 15048, 12465, 16607, 14932, 15348, 21729, 30305, 21585, 88088, 35979, 25044, 39874, 10292, 23270, 20174, 23038, 19906, 26475, 21251, 59060, 39756, 22206, 24494, 8563, 33399, 33183, 38067, 41023, 151003, 48457]], "text": {"content": "Bank ETF (KRE) Hits New 52-Week High\nBy Sweta Killa\nPublished on: 2022-01-07T15:05:00Z\n\nThis bank ETF hits a new 52-week high. Are more gains in store for this ETF?\n\nArticle Content:\n\nSweta Killa\n January 07, 2022\nKRE Quick QuoteKRE\nYou follow ETF News and Commentary - edit\nYou follow Sweta Killa - edit\nSweta Killa\nETF News and Commentary\nFor investors seeking momentum, SPDR S&P Regional Banking ETF (KRE Quick QuoteKRE - Free Report) is probably on radar. The fund just hit a 52-week high and is up more than 41% from its 52-week low price of $54.14/share.But are more gains in store for this ETF? Let\u2019s take a quick look at the fund and the near-term outlook on it to get a better idea on where it might be headed:\nSPDR S&P Regional Banking ETF provides exposure to the regional banks segment of the broad financials sector. It charges 35 basis points in annual fees (see: all the Financials ETFs here).\nThe banking space in the broad U.S. stock market has been an area to watch given the rise in yields. The U.S. Treasury yields are surging at the fastest New Year pace in 20 years on Fed\u2019s faster-than-expected policy tightening and skyrocketing inflation. A rising rate environment is highly beneficial for the financial sector, especially banks. As banks seek to borrow money at short-term rates and lend at long-term rates, the rise in interest rates will earn more on lending and pay less on deposits, leading to a wider spread. This will expand net margins and increase banks\u2019 profits.\nCurrently, KRE has a Zacks ETF Rank #2 (Buy) with a High risk outlook, suggesting that the outperformance could continue in the months ahead. However, many spaces that make up this ETF have a strong Zacks Industry Rank. So, there is definitely some promise for those who want to ride this surging ETF a little further.\nSPDR S&P Regional Banking ETF (KRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641567900000, "published_utc": "2022-01-07T15:05:00Z", "article_url": "https://www.zacks.com/stock/news/1848976/bank-etf-kre-hits-new-52-week-high", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.87705390217016, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3498627489451663, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.921775898520082, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.65599999999999, 70.62899999999999, 70.61449999999999, 70.6165, 70.62899999999999, 70.647, 70.66900000000001, 70.689, 70.7145, 70.7425, 70.7665, 70.78450000000001, 70.797, 70.793, 70.798, 70.79549999999999, 70.79, 70.78299999999999, 70.768, 70.753, 70.7335, 70.73249999999999, 70.73871, 70.75771, 70.77221, 70.79271, 70.81321, 70.84621, 70.87871, 70.90771, 70.94471, 70.96471, 70.987, 71.0, 71.014, 71.02000000000001, 71.03, 71.035, 71.042, 71.05550000000001, 71.0575, 71.0625, 71.0635, 71.06649999999999, 71.062, 71.05699999999999, 71.0465, 71.03, 71.0145, 71.0005, 70.9965, 70.9875, 70.97550000000001, 70.96549999999999, 70.9625, 70.95450000000001, 70.9475, 70.954, 70.965, 70.96549999999999, 70.9545, 71.0265, 71.15, 71.28900000000002, 71.4175, 71.5245, 71.672, 71.846, 72.01650000000001, 72.2115, 72.4065, 72.5085, 72.561, 72.603, 72.637, 72.691, 72.713, 72.684, 72.636, 72.567, 72.51700000000001, 72.466, 72.39649999999999, 72.32377, 72.27477, 72.2258, 72.1558, 72.10079999999999, 72.0738, 72.0498, 72.0218, 71.99980000000001, 72.00030000000001, 71.99103, 71.96603, 71.9485, 71.9475, 71.956, 71.958, 71.95, 71.939, 71.939, 71.934, 71.93750000000001, 71.94649999999999, 71.95, 71.951, 71.95849999999999, 71.9625, 71.971, 71.9705, 71.9555, 71.9345, 71.90889999999999, 71.89189999999999, 71.88589999999999, 71.8789, 71.85690000000001, 71.83187, 71.80636999999999, 71.78637, 71.78437, 71.78636999999999, 71.79347, 71.79947, 71.79997, 71.79897, 71.80847, 71.82125, 71.83825, 71.84875, 71.86075000000001, 71.87275000000001, 71.88725, 71.88624999999999, 71.88874999999999, 71.90025, 71.91824999999999, 71.943, 72.089, 72.24625, 72.4515, 72.6625, 72.87998999999999, 73.10899, 73.32599, 73.5255, 73.72, 73.9025, 73.9765, 74.04825, 74.08, 74.124, 74.17301, 74.22501, 74.29351, 74.3535, 74.38779000000001, 74.42279, 74.45979, 74.50579, 74.53179, 74.52579, 74.51178999999999, 74.49429, 74.48166, 74.48066, 74.50037, 74.51837, 74.53237, 74.54037, 74.55087, 74.58389, 74.61089, 74.64139, 74.65802, 74.68702, 74.71702, 74.74402, 74.76802, 74.79101, 74.80551, 74.81849000000001, 74.81748999999999, 74.81048999999999, 74.81399, 74.81098999999999, 74.78799000000001, 74.77149, 74.74499, 74.717, 74.6965, 74.6674, 74.64939999999999, 74.6294, 74.6054, 74.5844, 74.5714, 74.55189999999999, 74.5389, 74.5214, 74.4989, 74.482, 74.468, 74.45599999999999, 74.4395, 74.4255, 74.42, 74.426, 74.4255, 74.41399999999999, 74.41, 74.4105, 74.4075, 74.4145, 74.417, 74.40599999999999, 74.42850000000001, 74.4585, 74.48843000000001, 74.53842999999999, 74.58843, 74.62693, 74.67109, 74.70509, 74.77409, 74.85909000000001, 74.89509, 74.93508, 74.96709999999999, 74.9881, 75.0091, 75.0421, 75.05944, 75.07844000000001, 75.04244000000001, 74.99744000000001, 74.95844000000001, 74.92044999999999, 74.9025, 74.89250000000001, 74.8775, 74.85849999999999, 74.851, 74.839, 74.857, 74.878, 74.909, 74.9245, 74.94000000000001, 74.9525, 74.9725, 74.99950000000001, 75.03049999999999, 75.05550000000001, 75.07350000000001, 75.0885, 75.0895, 75.10000000000001, 75.0975, 75.101, 75.09, 75.06797, 75.03597, 75.00747000000001, 74.98346999999998, 74.96547000000001, 74.95947, 74.94572, 74.93271999999999, 74.91872000000001, 74.91472, 74.89875, 74.89375, 74.88825, 74.87025000000001, 74.84325, 74.82175, 74.7885, 74.7495, 74.6805, 74.6255, 74.58349999999999, 74.53349999999999, 74.4865, 74.4375, 74.3885, 74.339, 74.297, 74.26, 74.236, 74.201, 74.1635, 74.10350000000001, 74.046, 74.11099999999999, 74.15899999999999, 74.256, 74.3485, 74.4275, 74.511, 74.57900000000001, 74.6455, 74.7535, 74.847, 74.824, 74.846, 74.80499999999999, 74.76899999999999, 74.763, 74.7675, 74.7875, 74.8115, 74.80749999999999, 74.8365, 74.88409, 74.93759, 74.99159, 75.05309000000001, 75.11259, 75.17059, 75.21858999999999, 75.26609, 75.34259, 75.40059000000001, 75.45700000000001, 75.4885, 75.5435, 75.59349999999999, 75.641, 75.6895, 75.74950000000001, 75.80550000000001, 75.862, 75.9215, 75.9725, 76.0235, 76.0565, 76.0995, 76.137, 76.1685, 76.20148999999999, 76.22499, 76.23599, 76.24849, 76.24949, 76.24849, 76.24999, 76.24799, 76.24449, 76.23649, 76.223, 76.234, 76.247, 76.2565, 76.28299999999999, 76.299, 76.3185, 76.34049999999999, 76.3755, 76.41999999999999, 76.4735, 76.50899999999999, 76.52950000000001, 76.54, 76.5365, 76.5455, 76.55649000000001, 76.55249, 76.53749, 76.53099, 76.51749, 76.49449000000001, 76.49499, 76.49298999999999, 76.50699, 76.55999, 76.614, 76.667, 76.70750000000001], "in_sma_50": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.68272727272728, 70.67833333333333, 70.67538461538462, 70.68071428571429, 70.685, 70.6934375, 70.70205882352941, 70.70583333333333, 70.7121052631579, 70.7175, 70.72261904761905, 70.7265909090909, 70.72826086956522, 70.7275, 70.73020000000001, 70.7326923076923, 70.73462962962964, 70.73339285714286, 70.73137931034483, 70.72933333333334, 70.72612903225807, 70.7284375, 70.73142727272727, 70.73638529411765, 70.74220285714286, 70.7493638888889, 70.75586756756756, 70.76308157894736, 70.76915641025641, 70.7739275, 70.77944146341464, 70.78469285714286, 70.79086279069767, 70.79629772727273, 70.80260222222222, 70.80819782608695, 70.81419361702127, 70.81973125, 70.8248387755102, 70.830242, 70.831642, 70.834642, 70.840142, 70.846742, 70.855042, 70.862442, 70.869742, 70.876642, 70.88354199999999, 70.891842, 70.899742, 70.90634200000001, 70.912342, 70.91654199999999, 70.921742, 70.92394200000001, 70.925442, 70.929642, 70.933642, 70.936442, 70.937342, 70.954742, 70.98294200000001, 71.015742, 71.045642, 71.06974199999999, 71.10184199999999, 71.14224200000001, 71.183342, 71.22814199999999, 71.27194200000001, 71.309942, 71.3474, 71.3848, 71.4186, 71.4494, 71.4818, 71.5098, 71.53479999999999, 71.56, 71.5864, 71.61019999999999, 71.6293, 71.649554, 71.670754, 71.69056, 71.70696, 71.72296, 71.74116, 71.75886, 71.77926000000001, 71.79766, 71.81666, 71.83445999999999, 71.85156, 71.86886, 71.88716, 71.90816, 71.92986, 71.94876000000001, 71.96776, 71.98796, 72.00836, 72.02886, 72.04836, 72.06796, 72.08786, 72.10906, 72.12935999999999, 72.14986, 72.17096, 72.17376, 72.16526, 72.15284, 72.14323999999999, 72.14024, 72.12924, 72.11124, 72.092434, 72.068834, 72.046934, 72.02893399999999, 72.010334, 71.99093400000001, 71.975734, 71.962034, 71.946434, 71.936134, 71.929484, 71.923084, 71.913284, 71.90788400000001, 71.905584, 71.90363, 71.89803, 71.894624, 71.895324, 71.89962399999999, 71.903324, 71.93092399999999, 71.958174, 71.998224, 72.038024, 72.081422, 72.12662200000001, 72.170122, 72.210924, 72.252424, 72.29222399999999, 72.33622399999999, 72.380024, 72.426424, 72.47602400000001, 72.528524, 72.582324, 72.638824, 72.691424, 72.738282, 72.784282, 72.83398199999999, 72.887082, 72.941682, 72.994282, 73.049102, 73.102802, 73.157976, 73.211776, 73.266976, 73.32158199999999, 73.379182, 73.437882, 73.494982, 73.553786, 73.61258600000001, 73.67118599999999, 73.729586, 73.78938600000001, 73.848686, 73.906136, 73.965136, 74.02633399999999, 74.083934, 74.14293400000001, 74.198634, 74.256034, 74.31463400000001, 74.371534, 74.422634, 74.471834, 74.496334, 74.520484, 74.53293400000001, 74.543914, 74.552516, 74.560116, 74.57051600000001, 74.583314, 74.59291400000001, 74.601714, 74.608814, 74.61511399999999, 74.616714, 74.61551399999999, 74.611514, 74.606314, 74.599714, 74.597714, 74.599356, 74.602356, 74.601956, 74.596756, 74.592356, 74.592456, 74.590656, 74.590356, 74.586782, 74.58278200000001, 74.584982, 74.590382, 74.593168, 74.596368, 74.599868, 74.601064, 74.602696, 74.60309600000001, 74.609996, 74.61719599999999, 74.620596, 74.628594, 74.632984, 74.63578600000001, 74.640586, 74.645786, 74.65108599999999, 74.656686, 74.655686, 74.65448599999999, 74.654686, 74.65838600000001, 74.664486, 74.670886, 74.676786, 74.684006, 74.691406, 74.698606, 74.706006, 74.713206, 74.722206, 74.732906, 74.74470600000001, 74.75710600000001, 74.771506, 74.78750600000001, 74.803906, 74.818506, 74.832806, 74.845806, 74.856106, 74.867706, 74.87910600000001, 74.894506, 74.907506, 74.91900000000001, 74.9296, 74.9371, 74.9461, 74.95769999999999, 74.9623, 74.96515, 74.967964, 74.97056400000001, 74.97276400000001, 74.973364, 74.974132, 74.973732, 74.965332, 74.954532, 74.947632, 74.935834, 74.92444400000001, 74.909044, 74.896044, 74.881644, 74.868944, 74.855344, 74.844344, 74.832744, 74.823744, 74.811144, 74.795944, 74.777744, 74.76074399999999, 74.742644, 74.719444, 74.696744, 74.695144, 74.688944, 74.693144, 74.695944, 74.693444, 74.68944400000001, 74.68204399999999, 74.67184400000001, 74.664044, 74.655044, 74.64524399999999, 74.640444, 74.636244, 74.629744, 74.62654400000001, 74.622744, 74.621544, 74.62055000000001, 74.61835, 74.62085, 74.625368, 74.63486800000001, 74.642668, 74.651218, 74.662518, 74.673118, 74.682318, 74.694018, 74.708118, 74.723318, 74.74271800000001, 74.763918, 74.787018, 74.812218, 74.840818, 74.87491800000001, 74.907118, 74.938418, 74.973818, 75.01031800000001, 75.049718, 75.090918, 75.130518, 75.172718, 75.216218, 75.261418, 75.307216, 75.350716, 75.400316, 75.450816, 75.477416, 75.508816, 75.529316, 75.552616, 75.579616, 75.606516, 75.636016, 75.668416, 75.699016, 75.732716, 75.769216, 75.79941600000001, 75.832016, 75.866916, 75.90211599999999, 75.937016, 75.97321600000001, 76.007916, 76.043416, 76.073416, 76.099698, 76.120998, 76.144996, 76.166796, 76.187096, 76.209096, 76.232996, 76.253596, 76.273896, 76.291896, 76.30969599999999, 76.335296, 76.359096, 76.381496, 76.400396], "in_sma_200": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.68272727272728, 70.67833333333333, 70.67538461538462, 70.68071428571429, 70.685, 70.6934375, 70.70205882352941, 70.70583333333333, 70.7121052631579, 70.7175, 70.72261904761905, 70.7265909090909, 70.72826086956522, 70.7275, 70.73020000000001, 70.7326923076923, 70.73462962962964, 70.73339285714286, 70.73137931034483, 70.72933333333334, 70.72612903225807, 70.7284375, 70.73142727272727, 70.73638529411765, 70.74220285714286, 70.7493638888889, 70.75586756756756, 70.76308157894736, 70.76915641025641, 70.7739275, 70.77944146341464, 70.78469285714286, 70.79086279069767, 70.79629772727273, 70.80260222222222, 70.80819782608695, 70.81419361702127, 70.81973125, 70.8248387755102, 70.830242, 70.83396274509803, 70.83811730769231, 70.8423037735849, 70.84633518518518, 70.84976545454545, 70.85262678571429, 70.85494912280701, 70.85598448275863, 70.85698474576272, 70.85861833333334, 70.8606081967213, 70.86221129032258, 70.86344603174604, 70.8649546875, 70.86710923076923, 70.86806212121212, 70.86876268656715, 70.87039852941177, 70.87263913043478, 70.87388714285714, 70.87383239436619, 70.88502916666667, 70.9027, 70.9222581081081, 70.94049466666667, 70.95443552631578, 70.97307922077923, 70.99547564102565, 71.01743164556962, 71.04108875, 71.06305061728395, 71.08301341463415, 71.10249518072288, 71.12234642857143, 71.14008352941177, 71.15636162790697, 71.17307011494253, 71.18735340909092, 71.19929325842696, 71.21063444444444, 71.22282527472528, 71.23333804347826, 71.24163548387097, 71.25015744680852, 71.25952421052632, 71.26776145833334, 71.2743824742268, 71.28056224489796, 71.28762727272726, 71.294551, 71.30193168316832, 71.30848137254902, 71.3152922330097, 71.32139519230769, 71.32681047619047, 71.3319820754717, 71.33729065420562, 71.34310277777777, 71.34912935779816, 71.35413727272727, 71.35932522522523, 71.36477767857143, 71.37004513274336, 71.37543947368421, 71.38069652173913, 71.38525948275861, 71.38974444444445, 71.39525508474577, 71.4006731092437, 71.4055425, 71.40983553719008, 71.4131975409836, 71.41593577235771, 71.41846048387097, 71.4215928, 71.42499285714285, 71.42826062992127, 71.43132109375, 71.4340992248062, 71.43637538461539, 71.4385786259542, 71.44131666666667, 71.44378796992481, 71.44644626865671, 71.4495837037037, 71.45256470588235, 71.4553197080292, 71.45865072463768, 71.46195179856116, 71.46508071428572, 71.46766879432624, 71.47085422535211, 71.47378531468532, 71.47705763888888, 71.47969862068966, 71.4824404109589, 71.48558707482992, 71.48970472972974, 71.49423691275167, 71.50667533333333, 71.51923046357616, 71.53537039473684, 71.55147908496733, 71.56815714285715, 71.58481419354838, 71.60061666666667, 71.61551783439491, 71.63086265822784, 71.6457, 71.661039375, 71.67631242236025, 71.6924462962963, 71.70930245398773, 71.72698963414635, 71.74482606060606, 71.7628391566265, 71.77946886227545, 71.79496547619048, 71.81002485207101, 71.82567176470589, 71.84177894736843, 71.85752441860464, 71.87210520231214, 71.88703563218391, 71.9019382857143, 71.91731761363636, 71.93207853107344, 71.94695449438203, 71.96132905027933, 71.9760438888889, 71.99087237569061, 72.00551043956044, 72.02029016393443, 72.03507119565218, 72.05001675675676, 72.06466720430107, 72.07940160427808, 72.09429840425533, 72.10856137566137, 72.12299, 72.13747643979058, 72.15134375, 72.16527461139896, 72.17849484536083, 72.19157948717948, 72.2049387755102, 72.21806091370559, 72.23034343434344, 72.24237688442211, 72.25408999999999, 72.27239, 72.290865, 72.309685, 72.328785, 72.34833499999999, 72.367985, 72.387785, 72.407535, 72.426835, 72.44641, 72.46566, 72.48436000000001, 72.50305999999999, 72.52136, 72.539685, 72.55761000000001, 72.57561000000001, 72.594085, 72.61241, 72.63056, 72.648035, 72.665635, 72.683735, 72.70208500000001, 72.72051, 72.738685, 72.75641, 72.77636000000001, 72.796935, 72.8173315, 72.83828150000001, 72.85843150000001, 72.878146, 72.897754, 72.917154, 72.937754, 72.958704, 72.978804, 72.9997535, 73.020301, 73.040451, 73.060651, 73.080901, 73.10072600000001, 73.12037600000001, 73.138876, 73.157076, 73.174976, 73.193676, 73.212651, 73.23220099999999, 73.251401, 73.270651, 73.289951, 73.309226, 73.328876, 73.348651, 73.368926, 73.389176, 73.409626, 73.430001, 73.450651, 73.471851, 73.49320100000001, 73.513876, 73.534826, 73.555701, 73.57570100000001, 73.595926, 73.616226, 73.63732599999999, 73.653826, 73.6677495, 73.6805495, 73.6933745, 73.7077745, 73.72037449999999, 73.7313745, 73.742387, 73.75228700000001, 73.76293700000001, 73.774137, 73.78463699999999, 73.79508700000001, 73.805937, 73.816737, 73.826887, 73.838262, 73.85001199999999, 73.861412, 73.871112, 73.88211199999999, 73.893987, 73.9055735, 73.9165235, 73.927322, 73.938522, 73.95017200000001, 73.961172, 73.971922, 73.98182200000001, 73.992172, 74.00214700000001, 74.011197, 74.020522, 74.035447, 74.049097, 74.065172, 74.080697, 74.095797, 74.110422, 74.124172, 74.137722, 74.151997, 74.165547, 74.179147, 74.193847, 74.20749699999999, 74.221022, 74.235397, 74.25027200000001, 74.26577200000001, 74.28157200000001, 74.296927, 74.31277700000001, 74.3290565, 74.34678149999999, 74.3642315, 74.38208300000001, 74.400708, 74.419483, 74.437483, 74.455558, 74.474383, 74.492833, 74.51190799999999, 74.531258, 74.550983, 74.5706955, 74.5908455, 74.6115205, 74.63192049999999, 74.6521955, 74.67312050000001, 74.69459549999999, 74.7160955, 74.73742050000001, 74.75789549999999, 74.7785205, 74.7932455, 74.807633, 74.81942, 74.83032, 74.8409205, 74.85157050000001, 74.8622705, 74.87357, 74.884395, 74.89579499999999, 74.90664500000001, 74.917045, 74.92657, 74.93582, 74.94462, 74.95314499999999, 74.96174500000001, 74.970845, 74.9809305, 74.99168049999999, 75.0024305, 75.0127555, 75.0236555, 75.0349805, 75.0455055, 75.0554305, 75.06448700000001, 75.074087, 75.0837365, 75.0933865, 75.1026865, 75.1122865, 75.1219865, 75.1305105, 75.1397105, 75.1480105, 75.1569355, 75.1677355, 75.1785855, 75.1895355, 75.1996605], "in_ema_10": [70.95, 70.94090909090909, 70.91256198347106, 70.87936889556724, 70.832210914555, 70.79726347554501, 70.76503375271864, 70.72957307040615, 70.70055978487775, 70.67136709671816, 70.65566398822394, 70.65099780854685, 70.64899820699287, 70.6673621693578, 70.68147813856547, 70.70666393155355, 70.73090685308927, 70.73801469798212, 70.75383020743992, 70.76586107881448, 70.77661360993912, 70.78268386267746, 70.77946861491792, 70.76683795766012, 70.77195832899463, 70.77614772372287, 70.77775722850053, 70.76361955059134, 70.74750690502927, 70.73341474047848, 70.71461206039147, 70.7301371403203, 70.74776675117114, 70.77544552368548, 70.80536451937903, 70.84075278858283, 70.86788864520413, 70.8973634369852, 70.91602463026062, 70.92402015203142, 70.93783466984388, 70.94913745714499, 70.96747610130043, 70.97884408288218, 70.9972360678127, 71.00864769184675, 71.02343902060188, 71.0337228350379, 71.04031868321283, 71.05026074081049, 71.04475878793585, 71.04571173558386, 71.04830960184134, 71.05043512877927, 71.04762874172849, 71.0407871523233, 71.03064403371906, 71.00961784577014, 70.99241460108465, 70.98561194634198, 70.98459159246161, 70.98012039383222, 70.97282577677181, 70.97049381735876, 70.97676766874807, 70.96826445624842, 70.9585800096578, 70.96247455335637, 70.97384281638249, 70.97132594067658, 70.95290304237174, 71.08510248921324, 71.28326567299264, 71.47721736881215, 71.62499602902811, 71.69317856920482, 71.81987337480393, 71.98353276120321, 72.11925407734807, 72.26302606328478, 72.36429405177846, 72.42533149690965, 72.47527122474426, 72.52885827479075, 72.54724767937425, 72.54592991948802, 72.55757902503565, 72.53438283866552, 72.48267686799906, 72.43491743745378, 72.41402335791672, 72.3732918382955, 72.30632968587813, 72.25839701571846, 72.23687028558783, 72.20294841548095, 72.14968506721168, 72.10065141862773, 72.07871479705905, 72.06076665213922, 72.05699089720481, 72.0411743704403, 72.03550630308752, 72.01995970252615, 71.99633066570321, 71.97427054466625, 71.96076680927239, 71.96153648031377, 71.96852984752944, 71.95606987525136, 71.95132989793292, 71.95472446194512, 71.95568365068236, 71.96101389601284, 71.9644659149196, 71.95456302129784, 71.94646065378915, 71.96346780764566, 71.97738275171008, 71.9787677059446, 71.96899175940922, 71.94190234860754, 71.90701101249708, 71.87464537386124, 71.86289166952284, 71.86054772960959, 71.85681177877149, 71.85011872808576, 71.83913350479743, 71.81929104937971, 71.80214722221976, 71.8017568181798, 71.79598285123801, 71.79671324192199, 71.81003810702708, 71.81821299665852, 71.82035608817515, 71.8375640721433, 71.85209787720814, 71.86080735407938, 71.85520601697404, 71.86698674116057, 71.87117097004047, 71.8845944300331, 71.88012271548163, 71.88010040357588, 71.89190033019844, 71.92882754288962, 71.97176798963696, 72.22417380970296, 72.43841493521151, 72.71733949244577, 72.95055049381926, 73.16315949494303, 73.34258504131702, 73.47120594289574, 73.55645940782378, 73.64437587912855, 73.70721662837789, 73.77863178685463, 73.84069873469925, 73.92238987384484, 74.01650080587304, 74.12440975025976, 74.22360797748524, 74.3165883452152, 74.35720864608516, 74.3618798013424, 74.35790165564377, 74.37828317279944, 74.41495895956318, 74.43951187600624, 74.42869153491418, 74.43620216492978, 74.44689268039708, 74.47631219305215, 74.48607361249721, 74.50315113749771, 74.50621456704357, 74.52508464576292, 74.54961471016965, 74.56877567195698, 74.59448918614662, 74.62094569775633, 74.65350102543698, 74.6755917480848, 74.70184779388757, 74.73423910408982, 74.74437744880076, 74.7635815490188, 74.78654854010628, 74.78899426008695, 74.79826803098022, 74.7858556617111, 74.77570008685453, 74.78193643469916, 74.78340253748112, 74.75914753066637, 74.7347570705452, 74.70752851226425, 74.68979605548893, 74.6725604090364, 74.65009488012068, 74.63189581100782, 74.61336929991549, 74.60548397265812, 74.6008505230839, 74.58615042797774, 74.55775944107269, 74.5390759063322, 74.5201530142718, 74.49285246622239, 74.47233383600013, 74.46100041127283, 74.45172760922323, 74.44323168027354, 74.44264410204198, 74.44670881076162, 74.45457993607768, 74.45374722042719, 74.42942954398588, 74.41135144507935, 74.40656027324674, 74.40173113265641, 74.41596183580978, 74.4185142292989, 74.40242073306274, 74.45470787250588, 74.51567007750481, 74.55814824523121, 74.60575765518917, 74.64652899060931, 74.66897826504398, 74.69672767139961, 74.71914082205423, 74.79202430895346, 74.86256534368918, 74.89664437210932, 74.94996357718036, 74.97169747223847, 74.98229793183148, 74.99278921695303, 75.01228208659792, 75.00913988903466, 75.00929627284653, 74.96396967778352, 74.92142973636834, 74.87389705702864, 74.86227941029617, 74.86731951751504, 74.87871596887594, 74.88076761089849, 74.88608259073513, 74.89224939241964, 74.8918404119797, 74.90059670071065, 74.90776093694507, 74.91907713022778, 74.92742674291362, 74.94880369874751, 74.96811211715706, 74.99027355040123, 75.02476926851008, 75.06208394696279, 75.07625050206046, 75.08420495623129, 75.08525860055286, 75.06612067317961, 75.06682600532878, 75.05831218617809, 75.06407360687298, 75.04878749653244, 75.03258976989018, 75.01030072081923, 74.98206422612482, 74.96350709410211, 74.95377853153809, 74.94763698034934, 74.94488480210401, 74.934905747176, 74.93765015678036, 74.93807740100212, 74.91297241900173, 74.90334107009232, 74.88455178462098, 74.85099691468989, 74.81263383929172, 74.79306405032959, 74.7579614957242, 74.71105940559252, 74.6290486045757, 74.58558522192557, 74.54820609066637, 74.5139868014543, 74.48053465573533, 74.43134653651072, 74.38019262078149, 74.34924850791212, 74.3184760519281, 74.28420767885027, 74.23616991905931, 74.20050266104852, 74.16495672267605, 74.09132822764404, 74.03017764079966, 74.18105443338155, 74.26268090003944, 74.42946619094135, 74.5522905198611, 74.61914678897726, 74.6620291909814, 74.67256933807569, 74.67210218569828, 74.70262906102586, 74.70033286811207, 74.68754507390987, 74.71708233319897, 74.7267037271628, 74.73003032222411, 74.75366117272881, 74.78026823223266, 74.80567400819035, 74.82464237033756, 74.82016193936708, 74.84922340493671, 74.8958918767664, 74.98482062644523, 75.04394414890973, 75.10140884910795, 75.16569814927014, 75.22284394031193, 75.25505413298248, 75.2786806542584, 75.3307387171205, 75.37242258673494, 75.42652757096495, 75.4762498307895, 75.54602258882777, 75.60310939085907, 75.66254404706652, 75.71753603850897, 75.76889312241642, 75.80091255470434, 75.86074663566718, 75.91424724736406, 75.96256592966151, 76.00755394245031, 76.04072595291389, 76.08604850692954, 76.12585786930599, 76.15388371125036, 76.18588667284119, 76.18481636868825, 76.19484975619947, 76.21033161870866, 76.20663496076163, 76.20542860425951, 76.20535067621232, 76.21710509871917, 76.22672235349751, 76.22186374377068, 76.21697942672147, 76.23025589459029, 76.25566391375568, 76.27736138398191, 76.30965931416702, 76.31881216613665, 76.33357359047544, 76.36201475584353, 76.40892116387198, 76.45184458862252, 76.50241829978205, 76.52834224527622, 76.53682547340782, 76.52649356915185, 76.50713110203333, 76.49674362893636, 76.49913569640248, 76.49020193342021, 76.48652885461652, 76.50352360832261, 76.52015567953667, 76.50103646507546, 76.51539347142537, 76.50532193116621, 76.51526339822689, 76.59976096218564, 76.68162260542461, 76.73587304080195, 76.76116885156523], "in_ema_50": [70.95, 70.94803921568628, 70.94164552095349, 70.93334569660237, 70.92105763006894, 70.9100357622231, 70.89866181076337, 70.88577311230206, 70.8733898529961, 70.8603157411139, 70.84951904538394, 70.84091045536888, 70.83303161398187, 70.8297754722571, 70.8264509439333, 70.82619796573984, 70.82673922198533, 70.82451415445651, 70.82453320722293, 70.82435543439067, 70.8243807114734, 70.82381676200386, 70.82151022231744, 70.81713727242264, 70.81626914409235, 70.8154350600103, 70.8142415282452, 70.80976146831402, 70.80447670485073, 70.79920310858206, 70.79256769255923, 70.79285915559613, 70.79420193380805, 70.79835087758029, 70.80390574512616, 70.81159571590553, 70.8185919623406, 70.82688247362137, 70.83367139622445, 70.83862545911761, 70.84495387248555, 70.85103411278023, 70.85883669659276, 70.86554898300089, 70.87395882680478, 70.88125455908694, 70.88944065480902, 70.89691357030671, 70.90370127343193, 70.91120318427774, 70.91546972607077, 70.9207454230876, 70.92620638688808, 70.93145319524541, 70.93551385425539, 70.93843487957871, 70.94026096273248, 70.93927033674298, 70.9383185588315, 70.93897273299497, 70.94058164542653, 70.94134314952746, 70.94129047699697, 70.9420241837814, 70.94449382363311, 70.9439254383926, 70.94279110747524, 70.94425027973112, 70.94741693542794, 70.94791038894057, 70.94485507957036, 70.97368429213623, 71.02079471205245, 71.07292040961903, 71.12064902100651, 71.15513337312392, 71.20355951535436, 71.2630277696542, 71.32055609241287, 71.38288722604374, 71.4392445897283, 71.4886859783664, 71.5361884890187, 71.58457325415523, 71.62557038144325, 71.6614303664847, 71.69862917564215, 71.7273103844405, 71.74780801642322, 71.7663253491125, 71.78803808051987, 71.8038012930485, 71.81169143841915, 71.82075059769683, 71.83327018210088, 71.84178115535182, 71.84445640416155, 71.84585027066501, 71.85111104436443, 71.85616551321289, 71.86337470877316, 71.86755609274284, 71.87314212832156, 71.87615616250504, 71.87669905809308, 71.87663242836393, 71.8775488037222, 71.88097826239978, 71.88564578152136, 71.88620869204993, 71.88792599824406, 71.89114458654822, 71.89384479884046, 71.89741951261144, 71.90065796309727, 71.90102431748561, 71.90137630503519, 71.90681252836714, 71.9120355664704, 71.91489691680489, 71.91529311614588, 71.91155613119898, 71.90522059664215, 71.89830998500913, 71.89484684834211, 71.89308814840713, 71.8910062602343, 71.88822170100943, 71.88435810489142, 71.87830484587607, 71.87229289113584, 71.86945787579718, 71.86555756694239, 71.86298668196426, 71.86326171404409, 71.86293772525804, 71.86164604975772, 71.86373836153194, 71.8658466610797, 71.86718600770402, 71.8657277328921, 71.86785605709241, 71.86872444701035, 71.87171564516682, 71.87125620810144, 71.87159910190138, 71.87447756849349, 71.88312550698394, 71.89417940867085, 71.95166256911513, 72.00855815464003, 72.08557548190905, 72.16065095320674, 72.23748424915942, 72.31248486683944, 72.38062271519868, 72.44177868715168, 72.50445403275359, 72.5627107373515, 72.62299659078869, 72.6817026068362, 72.74477309284262, 72.81125257939782, 72.88179169393123, 72.95191750985549, 73.02184231339058, 73.08137790894389, 73.1324179909461, 73.1797741481639, 73.23037124039277, 73.28329785841659, 73.33297245220417, 73.37403235603931, 73.41701147933189, 73.45928553896593, 73.50436061586922, 73.54458176818807, 73.58518640472971, 73.62184576140697, 73.66059690801846, 73.69978918613538, 73.7372484337379, 73.77540339712074, 73.81323071488072, 73.85192754959128, 73.88812646921517, 73.92467052924594, 73.96213443005983, 73.99459974652808, 74.02814485450737, 74.06193917393846, 74.0908827357448, 74.12025988336265, 74.14417126048569, 74.16714493654509, 74.19235493903352, 74.2157920002479, 74.23281976494405, 74.24819938200507, 74.26140724937741, 74.2750775533234, 74.28762353162445, 74.29787358920781, 74.30776089943495, 74.31647615828064, 74.3264182697206, 74.33636265130019, 74.34356411595509, 74.34695375846665, 74.35119086597777, 74.35447749868453, 74.35508622422633, 74.35606323504099, 74.35817840229429, 74.36021062181216, 74.3619670680156, 74.36502718299539, 74.36894768562303, 74.37369483520644, 74.37668719461011, 74.37446416737049, 74.37272047453244, 74.37320202455078, 74.3734686118233, 74.37764631332043, 74.37969939907258, 74.37775040303052, 74.3899954852646, 74.40568193682286, 74.41915715498668, 74.4348764822421, 74.45037152215419, 74.46290597226579, 74.47697240472596, 74.49042446728573, 74.51511370386277, 74.54118767626031, 74.56114110072069, 74.58579831245713, 74.60476700608626, 74.62144280976915, 74.63785681722918, 74.65598007929862, 74.66927497814964, 74.68263674371241, 74.68567059690017, 74.68740900486488, 74.686334141929, 74.69118378342198, 74.69898049779759, 74.70804008611925, 74.71517576901654, 74.72281593493746, 74.73054864337128, 74.73680163774888, 74.74477020097441, 74.75242627152444, 74.76095857460191, 74.76896019912733, 74.77978528935763, 74.79057802310831, 74.80232006141779, 74.81713103940142, 74.83332197903273, 74.84534856809027, 74.8561192124789, 74.86529100806796, 74.86978939990843, 74.87764079599044, 74.88322350987318, 74.89133239183893, 74.89480955294329, 74.89735427635728, 74.89785018708837, 74.89616978759472, 74.89553567827728, 74.89610290658014, 74.89704004749856, 74.89843063387117, 74.89810002077819, 74.900135314081, 74.90169863509743, 74.89771045332891, 74.8962316120219, 74.89245782331515, 74.88491045769496, 74.87530612602065, 74.868627454412, 74.85809304443507, 74.84405017994742, 74.82114625132202, 74.80423855519174, 74.7876017491058, 74.77083305306245, 74.75354548235413, 74.7322299732422, 74.70939742527192, 74.68981321251616, 74.66982053751552, 74.64865110467177, 74.62399812017485, 74.60109623310917, 74.57771991024215, 74.54565246278167, 74.51464648384906, 74.52818975899224, 74.53218231746312, 74.55758693246457, 74.57905411158362, 74.59242453858035, 74.60272161549877, 74.60732076783215, 74.60977877693676, 74.61880706019416, 74.62159894018654, 74.62192839351256, 74.6308723780807, 74.63632836325401, 74.64058999606759, 74.64919430994729, 74.65902982720426, 74.66926395162763, 74.67870458097556, 74.68346126407457, 74.69509023411085, 74.71120042100847, 74.7376239339101, 74.76007005414893, 74.78359671869211, 74.80992625913555, 74.83620366073808, 74.85831332110129, 74.87896770066595, 74.90587092809082, 74.93152304855785, 74.96048292900656, 74.98948359845728, 75.023621496557, 75.05642065355477, 75.09067866714086, 75.12496577823339, 75.15928084575366, 75.19009336160646, 75.22695244546503, 75.2633464672115, 75.29929366457576, 75.33500763851396, 75.36853675072909, 75.404672564426, 75.43997952268381, 75.47292150218641, 75.50652850210066, 75.53293914907711, 75.56066702558388, 75.58887616183549, 75.61244964568507, 75.63549083605037, 75.65782452875428, 75.6818314099796, 75.70489684488236, 75.72431265488697, 75.74277098214631, 75.76423094363076, 75.78798659290015, 75.81100672651192, 75.83626136468793, 75.85680013470018, 75.87810209020213, 75.9020980866648, 75.93025110287401, 75.95828047138875, 75.98854398231468, 76.01428735555724, 76.03627608671187, 76.05367702448787, 76.0680426313707, 76.0830213517091, 76.09976169085778, 76.11349652651042, 76.12747705488256, 76.1452230527303, 76.16286136438794, 76.17274915401978, 76.18871977543077, 76.19935821560996, 76.21350103068409, 76.24355981379452, 76.27518491913591, 76.30282472622862, 76.32526297225887], "in_ema_200": [70.95, 70.9495024875622, 70.94786564688994, 70.94569782950795, 70.94245705508499, 70.93944753214882, 70.93626894973939, 70.93262448257781, 70.92901627877106, 70.92514547002708, 70.921760937987, 70.91885784407668, 70.9160831391605, 70.91443057061164, 70.91274469428716, 70.91182186150819, 70.91110721612006, 70.90970316421837, 70.90886034666396, 70.90797616411008, 70.90715053063634, 70.90618385868972, 70.90477904417538, 70.90284094423335, 70.90176790001212, 70.90070553284782, 70.89955423401352, 70.89756861974473, 70.89535400661295, 70.89311167818894, 70.8904936515403, 70.88959321719662, 70.88897139413994, 70.88908113151169, 70.88958778691953, 70.89068641590542, 70.89167461077203, 70.89305098280416, 70.8941151521295, 70.89477072275507, 70.89581778024011, 70.8968544192427, 70.89837825586716, 70.89968792496302, 70.90148207496338, 70.90305936774982, 70.90491947354334, 70.90666156833396, 70.9082868263605, 70.91014466888429, 70.91123775675608, 70.91261847559433, 70.91408495842423, 70.91553684938518, 70.916725537451, 70.91765364155597, 70.91832375457531, 70.91829068239049, 70.91825793928213, 70.91862353192609, 70.9192342430512, 70.91963987247358, 70.91984246080719, 70.9202420383116, 70.92108540111448, 70.92117410359096, 70.92111266972438, 70.92169861330922, 70.92272648780366, 70.92309736852202, 70.92256903649694, 70.93010566299945, 70.94249267132781, 70.95649771937431, 70.96976639878352, 70.98001747939264, 70.9940471562146, 71.01122081635178, 71.0283230967861, 71.0470462500519, 71.06468758089716, 71.08095934626137, 71.09706920351249, 71.11371528108948, 71.12880269122789, 71.14284445549428, 71.15744301812619, 71.1701052766523, 71.18085049778014, 71.19119029382213, 71.20242223119705, 71.21224887566275, 71.22013694655168, 71.22832165355116, 71.23739307988399, 71.24548170595479, 71.25209382828359, 71.25834165088773, 71.2655223309784, 71.27263156151594, 71.28026706836653, 71.28713008261164, 71.29432281810804, 71.30084696917166, 71.30670918838389, 71.31236382332534, 71.31821094946142, 71.32464666140707, 71.33136659512442, 71.33702463895403, 71.34292489130276, 71.34916444462313, 71.35524241034828, 71.36150865502144, 71.36766279775756, 71.37305918782963, 71.37840188247809, 71.38498494832407, 71.39150251102731, 71.39740795867878, 71.40265763073174, 71.40681029112248, 71.41022511409639, 71.41339700350838, 71.41734330198094, 71.42164834375228, 71.42581104679952, 71.42973332494083, 71.43331508290161, 71.43626717162897, 71.43914013509536, 71.4427307805173, 71.4459871906614, 71.44950970617721, 71.45369368920032, 71.45768678682023, 71.4613913959066, 71.4659049143553, 71.47039839779457, 71.47467304060258, 71.47820863223838, 71.48260456624597, 71.48665825215397, 71.4912188665604, 71.49488833057474, 71.49872028748445, 71.50316088163882, 71.50904982809018, 71.51557669547238, 71.5339291661642, 71.55252191077949, 71.57660129475184, 71.60071471470457, 71.62578123495626, 71.65089783958358, 71.67476950287131, 71.6973101048328, 71.7206204520484, 71.7432013430728, 71.76665207597755, 71.79006847323151, 71.81494341379639, 71.84106337982826, 71.86861498798918, 71.89648946572063, 71.92473335163386, 71.95075590534896, 71.9749563441017, 71.9984891167972, 72.02308126488877, 72.04852324235257, 72.07341355834907, 72.09636466722122, 72.11998292923892, 72.14361493989325, 72.16814314944656, 72.19164421263615, 72.21540894683878, 72.23834020109909, 72.26193880606328, 72.2858001114756, 72.30937423971962, 72.33326305325475, 72.35721068456566, 72.38151704591326, 72.4053327967002, 72.42935933603651, 72.45374382025506, 72.47699015040178, 72.50060218870624, 72.5243762962813, 72.54701931820885, 72.56983504638589, 72.59132922502882, 72.61260953124743, 72.63447411302607, 72.65592213180193, 72.67576370262978, 72.69515908867326, 72.71396347585065, 72.73282951091682, 72.75135857050968, 72.76924554990761, 72.78696449965977, 72.80430813647908, 72.82187720974794, 72.83937096885494, 72.85609364578175, 72.87175440552522, 72.88750809303244, 72.902906022455, 72.91750397248032, 72.93205617175913, 72.94676208049785, 72.96132166178644, 72.97568662037563, 72.99025690275994, 73.00493096342899, 73.01970776976303, 73.03393953324799, 73.04673615480772, 73.05950494928724, 73.07269395476698, 73.08570197511756, 73.09957558730545, 73.11281364116311, 73.12492494821622, 73.14049783430362, 73.15691079117622, 73.17275545992072, 73.18914595285683, 73.20547285879856, 73.22104029303938, 73.23696626027282, 73.2527178397726, 73.27129776176491, 73.2902898238369, 73.30779937782857, 73.32652674720342, 73.34386976464418, 73.36064717992136, 73.37735715823061, 73.39449788302434, 73.4104232772231, 73.4263394635194, 73.43960971761373, 73.45244942191609, 73.46446485055374, 73.47785326000097, 73.49190447134424, 73.50621387958957, 73.51998289571306, 73.53381391167612, 73.54760680807735, 73.56096395426563, 73.57468570596448, 73.58827092282057, 73.60201947085221, 73.61558146616713, 73.62980453615552, 73.643985585547, 73.65837378867589, 73.67351434799255, 73.68900176741552, 73.70343956077457, 73.71753468952308, 73.73119106077161, 73.74361702036592, 73.7568148609593, 73.76938386731791, 73.78252432634957, 73.79443950718192, 73.80603413895126, 73.81701887388708, 73.82734704429616, 73.83782120305939, 73.8484896488001, 73.8591514433394, 73.8698315284803, 73.87998245854517, 73.89062939925617, 73.90107089777104, 73.91001546595241, 73.91946804838075, 73.92822956033716, 73.9359088681945, 73.94291475010303, 73.95049768791296, 73.95696039748596, 73.96236377661545, 73.96532533107698, 73.96955094967323, 73.97363501982575, 73.97747944748917, 73.98098711467834, 73.98326584985567, 73.98492489612578, 73.98716444939815, 73.98908321109569, 73.99048536819922, 73.99077904612759, 73.99126880686264, 73.99140543565007, 73.98910289400182, 73.98677351197196, 73.99546233274836, 74.0017761403827, 74.01349976087641, 74.02436045977318, 74.03327229599434, 74.04144869105907, 74.04820044537689, 74.0543875056219, 74.06220454536697, 74.06845126630859, 74.07403881589755, 74.08175982270454, 74.08860798367266, 74.09513924751671, 74.1027498022678, 74.11068264005618, 74.11873554911035, 74.12660882722867, 74.13330923690798, 74.14173402062033, 74.15132771195745, 74.16360305810713, 74.17500999285234, 74.1868009381971, 74.19941983433444, 74.21216192553509, 74.22398120985812, 74.23553363563067, 74.24876215666919, 74.2618092993889, 74.27582114715618, 74.28999208101533, 74.30561405035847, 74.32108057722058, 74.33708972570595, 74.35328783788799, 74.3696730335309, 74.38534792871965, 74.40270765082195, 74.4201433955899, 74.43765440657907, 74.45528968611559, 74.47255048525872, 74.49063456003228, 74.50868794749464, 74.52631294304196, 74.54425908291219, 74.56053511193795, 74.5772462053515, 74.59418902917886, 74.61006774530644, 74.62588796674618, 74.641600524291, 74.65780350414879, 74.67384526032642, 74.68903087962666, 74.70401564699355, 74.71979658582944, 74.7362165202988, 74.7525228235794, 74.76946289498657, 74.78528913483746, 74.8013559096152, 74.81815833837524, 74.83608711112772, 74.85408624435034, 74.87275205286427, 74.89038636079597, 74.90714868556418, 74.92279894739937, 74.93769647031083, 74.95274426662614, 74.9682383535254, 74.98298225050524, 74.99777844701762, 75.01352194505725, 75.02925804510643, 75.04304652226956, 75.05833959169972, 75.07228646143406, 75.0870895812208, 75.10592451076089, 75.12526854547968, 75.14372358482815, 75.1609502158249], "in_macd": [0.0, -0.00398860398860279, -0.016241913620845594, -0.030044456339879844, -0.04929095611871048, -0.06221296071902316, -0.07322350038342051, -0.08500413971727028, -0.09326527720428146, -0.1010679886005903, -0.10243970848543427, -0.09875727012189373, -0.09394900906644921, -0.08033628021597394, -0.06915438404861618, -0.05362264905656389, -0.039247384899738336, -0.03312149549026344, -0.023557092158156934, -0.016194017272241013, -0.009841818802939883, -0.005949448847758276, -0.006421814850426699, -0.011106183486703003, -0.007869079899890608, -0.0052432115068086205, -0.003923876309883667, -0.009626119374274822, -0.015978291354940666, -0.021171835882739742, -0.028190460958569474, -0.01980687136318693, -0.010850989243024856, 0.0021047701302734367, 0.015422191062285151, 0.030466641182087528, 0.04110868453882688, 0.05216887594893649, 0.05784658858138414, 0.058444835360859315, 0.061438392406202524, 0.06308361923765915, 0.06764231696331535, 0.06884765202514131, 0.07299601821857493, 0.07381885762120532, 0.0760154542173126, 0.07607244067618524, 0.074452444988097, 0.0743290586799219, 0.06740242771276428, 0.06360062364775843, 0.060694929595143776, 0.05772670856138973, 0.052749023038501264, 0.04625369651158451, 0.03864335582512979, 0.026656412485877468, 0.01696115588120506, 0.01236275078203164, 0.010613427689733612, 0.007526483071089274, 0.003426723235165241, 0.0017710513040469777, 0.004043433109529815, -0.00020519576774802317, -0.004728136389360316, -0.003032683755122889, 0.001919966414220653, 0.0005931827415821544, -0.007632567232590759, 0.05062512230027494, 0.1351788662670259, 0.21384429112681858, 0.2682534497363349, 0.28469078540206283, 0.3254358115173517, 0.37997466888381837, 0.4191720680298232, 0.4594643657307529, 0.47861685691262323, 0.47859539721851263, 0.4731245054670694, 0.46903050759379994, 0.44930979122479187, 0.42155926083624706, 0.4005973437416941, 0.3652500030694057, 0.31903485008605514, 0.2767975097135036, 0.24852839677531335, 0.21317762855564126, 0.16829394828602062, 0.13421819937637736, 0.113752946534035, 0.0892670310987711, 0.0578735984232992, 0.030224913581562873, 0.016195603080703336, 0.005019412767140352, 0.0009922618061750654, -0.007758266859042351, -0.011334797672418517, -0.018794076256440917, -0.02921038766835693, -0.03823501469855728, -0.04287556277408555, -0.0408375242261485, -0.0359833626945516, -0.0397473858513564, -0.039850282787853075, -0.03628588257812737, -0.033877467797537975, -0.029610163137007817, -0.02632825591707899, -0.029040969566224817, -0.03083536379770635, -0.021519457696470567, -0.013975434879867521, -0.012293075865386527, -0.015621221072095182, -0.026426791008148598, -0.04017557895227242, -0.05216479367825855, -0.05450204403419434, -0.05252123398219055, -0.051168505491503424, -0.051121000201177935, -0.052918299472835884, -0.05848577554638723, -0.0625801140593154, -0.059091859457666374, -0.058078647340053635, -0.05422979286225882, -0.04501225966328093, -0.038474166591001335, -0.03490757895214358, -0.02493480995926234, -0.016637799381257423, -0.011343699362825532, -0.01265067285991961, -0.006351000552967889, -0.0037361461751146408, 0.002742570459091098, 0.001006606905164631, 0.0012304917913610325, 0.006577062664675282, 0.02265683115329864, 0.040580788446050065, 0.1494889511290154, 0.23650259481364344, 0.34745057667694823, 0.43260981515471997, 0.5039646622224296, 0.5565274095008732, 0.5833896484284082, 0.5890202954693109, 0.5946885198407443, 0.5883637552332885, 0.585478384042446, 0.5781410888468628, 0.579365246869159, 0.5856877040448154, 0.5975279459454441, 0.6047813782499958, 0.6087573565142321, 0.589379477872086, 0.5549486102422492, 0.5182264363414646, 0.4939201583697326, 0.47802298721387615, 0.45772722078447714, 0.42304846109436767, 0.3982369147719993, 0.37625365865309846, 0.3638126043302634, 0.34364126428440045, 0.32790997206289774, 0.3070616949997458, 0.2944077833975456, 0.28512727962491624, 0.2742080555338333, 0.2669316485617941, 0.26056601177671723, 0.25739560105591863, 0.24998407583530025, 0.24491824751902413, 0.24294452735647099, 0.23145007962391162, 0.22459317522235267, 0.2198443962727339, 0.20644698374782422, 0.19678864648476235, 0.17820403869762913, 0.16161263329519215, 0.1531536959195563, 0.14318554047233079, 0.1225758968544568, 0.10303756186203827, 0.08336464912596853, 0.06899567590966171, 0.05575507665574264, 0.04107648662312613, 0.029187830767099854, 0.017945290358341026, 0.012123410660791478, 0.008221671175135725, 0.0002847337299414221, -0.013116396561642318, -0.021472081017307687, -0.029369302958158983, -0.04040707737952687, -0.04779670603012676, -0.05064844692697079, -0.05230552658201759, -0.05340659438491002, -0.05086860939418614, -0.0463061583684663, -0.04020958097375171, -0.03816571457078055, -0.04649982819157117, -0.05170177102048967, -0.0508007088947835, -0.049914683481247835, -0.040674467747209064, -0.0369600597761206, -0.041605921795635936, -0.016053751904422597, 0.012125911137459866, 0.030819084049056755, 0.05075340374847315, 0.06659079492322917, 0.07345381313794519, 0.08210998053537821, 0.0878285164674395, 0.11523958004420365, 0.14018853777477602, 0.1477674814352099, 0.16318155431520154, 0.16379392988423547, 0.15925611667043427, 0.1546836861847254, 0.1541248453633557, 0.14355453024275278, 0.13483357645603178, 0.106521335438444, 0.08073229947950722, 0.054023142537559465, 0.0444473284942859, 0.04282015420403695, 0.04424820677772345, 0.041671915127167836, 0.04077400098354644, 0.04040356681421997, 0.03725973871216581, 0.03836061710842387, 0.03878597064272071, 0.04107038186596412, 0.04199326380023649, 0.04861953011568687, 0.054054701387173054, 0.06048904125643162, 0.0720203441026257, 0.0842226999610034, 0.08564366024936021, 0.08418551050093015, 0.07969054405414511, 0.0664857635724303, 0.0625619524990384, 0.05478618083185438, 0.05365375367571801, 0.04338015685908658, 0.03321730856275451, 0.02091174583985378, 0.006644860563056909, -0.0026143214693519212, -0.0074457111361141415, -0.010348415733872685, -0.011507532832027323, -0.015674846423664235, -0.013974880190048111, -0.013281460717109894, -0.023754918842683992, -0.02690358354115574, -0.03385021732438531, -0.04688418718504295, -0.06134801898828357, -0.06679577303370365, -0.0786788193879886, -0.09506948169531881, -0.12597305493673616, -0.13837929545424288, -0.14732003323344145, -0.15424146558768825, -0.16029966511780458, -0.17279199050329908, -0.185396610215534, -0.18837291785087018, -0.1909512452819655, -0.19478382380739845, -0.20434172636939252, -0.20790598932971704, -0.21112122681340395, -0.23077850715743864, -0.2439484161773322, -0.1633385338860478, -0.11666881375600724, -0.034900015206758894, 0.023578673288611185, 0.054368771986816, 0.07268729635734417, 0.07544184056381198, 0.07275161918069273, 0.0833760711548166, 0.07878410536639535, 0.06950226202370402, 0.07898797151848669, 0.07913788099139651, 0.07635917324519426, 0.08248572218198547, 0.08953659987113838, 0.09563587327576784, 0.09852691798566582, 0.0908942388496996, 0.09823736216085877, 0.11291431219483172, 0.14539096179755973, 0.16319584724929825, 0.17927436608187008, 0.19740683108081214, 0.21135782979985152, 0.21349769683274644, 0.21154462745016644, 0.22196265425924366, 0.22719657663947146, 0.23748302207536653, 0.2452290061396809, 0.2612666972881925, 0.2708544416662164, 0.2808635924847067, 0.2882968178554961, 0.2936271588969248, 0.2900697091841238, 0.2987347305295458, 0.304113482517792, 0.3068562257277563, 0.3079013239608912, 0.3036158445257371, 0.30477547352070644, 0.30340737118319794, 0.29688356027850205, 0.2923696507631064, 0.27354342933919895, 0.26046256150749514, 0.25043666720623037, 0.23254815552053287, 0.2166805391796771, 0.20217821254020407, 0.19369715078516947, 0.18484506934420608, 0.1702191358010623, 0.15642139144902956, 0.15140696050143276, 0.1521346062205282, 0.15136983171304053, 0.1554274034611467, 0.1492568126260636, 0.14591225499030713, 0.14880854453504355, 0.15975226375630314, 0.16850016612332297, 0.18021433275134768, 0.1805577472576374, 0.1731851204775694, 0.15785687874983978, 0.13926230897742187, 0.12550004138959991, 0.11806578568528892, 0.10611739975530554, 0.09714225522606057, 0.09777834136151853, 0.09835899754901334, 0.0833340529944877, 0.08377509013274675, 0.07359328059568782, 0.07275461750430168, 0.10477270633579394, 0.13424815819708158, 0.15022752181266696, 0.1526589033141903], "in_signal": [0.0, -0.000797720797720558, -0.0038865593623455654, -0.009118138757852421, -0.017152702230024033, -0.02616475392782386, -0.03557650321894319, -0.045462030518608615, -0.05502267985574319, -0.06423174160471262, -0.07187333498085696, -0.07725012200906432, -0.0805898994205413, -0.08053917557962784, -0.07826221727342551, -0.0733343036300532, -0.06651691988399022, -0.05983783500524487, -0.052581686435827286, -0.045304152603110034, -0.03821168584307601, -0.03175923844401246, -0.02669175372529531, -0.023574639677576847, -0.0204335277220396, -0.017395464478993403, -0.014701146845171457, -0.013686141350992132, -0.01414457135178184, -0.01555002425797342, -0.018078111598092632, -0.018423863551111492, -0.016909288689494165, -0.013106476925540645, -0.007400743327975486, 0.0001727335740371169, 0.008359923766995068, 0.017121714203383355, 0.025266689078983513, 0.03190231833535867, 0.03780953314952744, 0.04286435036715378, 0.0478199436863861, 0.052025485354137146, 0.056219591927024706, 0.05973944506586083, 0.0629946468961512, 0.065610205652158, 0.0673786535193458, 0.06876873455146103, 0.06849547318372168, 0.06751650327652903, 0.06615218854025198, 0.06446709254447953, 0.06212347864328389, 0.058949522216944016, 0.05488828893858117, 0.04924191364804043, 0.04278576209467336, 0.03670115983214502, 0.031483613403662736, 0.026692187337148045, 0.022039094516751487, 0.017985485874210585, 0.015197075321274432, 0.01211662110346994, 0.00874766960490389, 0.0063915989328985345, 0.005497272429162959, 0.0045164544916467975, 0.002086650146799286, 0.011794344577494419, 0.03647124891540072, 0.0719458573576843, 0.11120737583341443, 0.1459040577471441, 0.18181040850118563, 0.2214432605777122, 0.2609890220681344, 0.3006840908006581, 0.3362706440230512, 0.36473559466214345, 0.38641337682312865, 0.402936802977263, 0.41221140062676875, 0.41408097266866445, 0.4113842468832704, 0.40215739812049744, 0.385532888513609, 0.36378581275358796, 0.34073432955793304, 0.3152229893574747, 0.28583718114318396, 0.25551338478982266, 0.22716129713866515, 0.19958244393068636, 0.17124067482920893, 0.14303752257967972, 0.11766913867988445, 0.09513919349733563, 0.07630980715910353, 0.059496192355474355, 0.04532999434989578, 0.03250518022862844, 0.020162066649231366, 0.008482650379673636, -0.0017889922510782013, -0.009598698646092262, -0.01487563145578413, -0.019849982334898583, -0.023850042425489486, -0.026337210456017064, -0.027845261924321248, -0.02819824216685856, -0.02782424491690265, -0.028067589846767084, -0.028621144636954938, -0.027200807248858067, -0.02455573277505996, -0.022103201393125278, -0.02080680532891926, -0.02193080246476513, -0.025579757762266585, -0.030896764945464977, -0.03561782076321085, -0.03899850340700679, -0.04143250382390612, -0.04337020309936049, -0.04527982237405557, -0.047921013008521904, -0.0508528332186806, -0.05250063846647776, -0.053616240241192936, -0.053738950765406114, -0.05199361254498108, -0.04928972335418514, -0.04641329447377683, -0.04211759757087393, -0.03702163793295063, -0.03188605021892561, -0.028038974747124412, -0.02370137990829311, -0.019708333161657415, -0.015218152437507713, -0.011973200568973245, -0.009332462096906389, -0.006150557144590055, -0.0003890794850123164, 0.007804894101200159, 0.036141705506763204, 0.07621388336813925, 0.13046122202990107, 0.19089094065486487, 0.25350568496837783, 0.3141100298748769, 0.36796595358558315, 0.41217682196232874, 0.4486791615380119, 0.47661608027706726, 0.498388541030143, 0.5143390505934871, 0.5273442898486215, 0.5390129726878603, 0.5507159673393771, 0.5615290495215008, 0.5709747109200471, 0.574655664310455, 0.5707142534968138, 0.5602166900657439, 0.5469573837265417, 0.5331705044240086, 0.5180818476961023, 0.49907517037575544, 0.47890751925500424, 0.4583767471346231, 0.43946391857375117, 0.42029938771588105, 0.40182150458528443, 0.38286954266817674, 0.36517719081405053, 0.3491672085762237, 0.3341753779677456, 0.3207266320865553, 0.3086945080245877, 0.2984347266308539, 0.28874459647174316, 0.2799793266811994, 0.27257236681625374, 0.2643479093777853, 0.2563969625466988, 0.24908644929190585, 0.24055855618308952, 0.2318045742434241, 0.2210844671342651, 0.20919010036645053, 0.1979828194770717, 0.18702336367612352, 0.1741338703117902, 0.15991460862183982, 0.14460461672266556, 0.1294828285600648, 0.11473727817920036, 0.10000511986798552, 0.0858416620478084, 0.07226238770991493, 0.06023459230009024, 0.04983200807509934, 0.03992255320606776, 0.029314763252525747, 0.019157394398559062, 0.009452054927215453, -0.0005197715341330109, -0.00997515843333176, -0.018109816132059565, -0.024948958222051173, -0.030640485454622945, -0.03468611024253559, -0.037010119867721736, -0.03765001208892773, -0.037753152585298294, -0.03950248770655287, -0.04194234436934023, -0.04371401727442889, -0.044954150515792685, -0.044098213962075965, -0.04267058312488489, -0.042457650859035106, -0.037176871068112606, -0.02731631462699811, -0.015689234891787137, -0.0024007071637350812, 0.01139759325365777, 0.023808837230515256, 0.03546906589148785, 0.04594095600667818, 0.05980068081418327, 0.07587825220630183, 0.09025609805208346, 0.10484118930470708, 0.11663173742061275, 0.12515661327057706, 0.13106202785340673, 0.13567459135539653, 0.13725057913286778, 0.1367671785975006, 0.13071800996568927, 0.12072086786845287, 0.10738132280227419, 0.09479452394067654, 0.08439964999334863, 0.07636936135022361, 0.06942987210561247, 0.06369869788119926, 0.05903967166780341, 0.0546836850766759, 0.05141907148302549, 0.04889245131496454, 0.047328037425164456, 0.04626108270017887, 0.046732772183280466, 0.04819715802405898, 0.05065553467053351, 0.05492849655695195, 0.060787337237762244, 0.06575860184008184, 0.0694439835722515, 0.07149329566863022, 0.07049178924939023, 0.06890582189931987, 0.06608189368582679, 0.06359626568380503, 0.059553043918861334, 0.05428589684763997, 0.047611066646082736, 0.039417825429477575, 0.031011396049711676, 0.023319974612546514, 0.016586296543262675, 0.010967530668204677, 0.005639055249830895, 0.0017162681618550935, -0.001283277613937904, -0.005777605859687122, -0.010002801395980846, -0.01477228458166174, -0.02119466510233798, -0.0292253358795271, -0.03673942331036241, -0.04512730252588765, -0.05511573835977388, -0.06928720167516635, -0.08310562043098166, -0.09594850299147362, -0.10760709551071654, -0.11814560943213415, -0.12907488564636715, -0.14033923056020053, -0.14994596801833446, -0.15814702347106066, -0.16547438353832822, -0.17324785210454108, -0.18017947954957628, -0.18636782900234183, -0.1952499646333612, -0.20498965494215543, -0.19665943073093392, -0.1806613073359486, -0.15150904891011066, -0.1164915044703663, -0.08231944917892985, -0.051318100071675046, -0.025966111944577645, -0.00622256571952357, 0.011697161655344466, 0.02511455039755464, 0.033992092722784514, 0.04299126848192496, 0.05022059098381927, 0.055448307436094274, 0.060855790385272515, 0.06659195228244569, 0.07240073648111012, 0.07762597278202127, 0.08027962599555694, 0.08387117322861731, 0.0896798010218602, 0.10082203317700011, 0.11329679599145975, 0.12649231000954184, 0.14067521422379592, 0.15481173733900705, 0.16654892923775494, 0.17554806888023725, 0.18483098595603856, 0.19330410409272517, 0.20213988768925345, 0.21075771137933896, 0.2208595085611097, 0.23085849518213106, 0.2408595146426462, 0.2503469752852162, 0.25900301200755793, 0.26521635144287115, 0.2719200272602061, 0.2783587183117233, 0.28405821979492996, 0.28882684062812225, 0.29178464140764526, 0.2943828078302575, 0.29618772050084563, 0.2963268884563769, 0.29553544091772277, 0.291137038602018, 0.28500214318311345, 0.2780890479877368, 0.268980869494296, 0.25852080343137224, 0.24725228525313864, 0.23654125835954481, 0.2262020205564771, 0.21500544360539414, 0.2032886331741212, 0.19291229863958353, 0.1847567601557725, 0.1780793744672261, 0.17354898026601023, 0.16869054673802092, 0.16413488838847817, 0.16106961961779126, 0.16080614844549365, 0.16234495198105953, 0.16591882813511716, 0.1688466119596212, 0.16971431366321085, 0.16734282668053665, 0.1617267231399137, 0.15448138678985096, 0.14719826656893856, 0.13898209320621197, 0.1306141256101817, 0.12404696876044907, 0.11890937451816194, 0.1117943102134271, 0.10619046619729104, 0.0996710290769704, 0.09428774676243666, 0.09638473867710812, 0.10395742258110283, 0.11321144242741565, 0.12110093460477059], "in_upper_bb": [null, 70.99571067811867, 71.04754720195331, 71.04396079563426, 71.06153733195903, 71.03993678308206, 71.02011336990385, 71.00783953767082, 70.99230679809213, 70.97991182222648, 70.96299013635225, 70.94728190338591, 70.93375971539947, 70.93213661330908, 70.92954038521275, 70.93913972492548, 70.9503544845751, 70.94883539093779, 70.95450795358744, 70.95832096429112, 70.93234476415519, 70.9149572600989, 70.91256227185414, 70.9112617557505, 70.91972164876911, 70.92749142725404, 70.93185196018193, 70.92466846443877, 70.91578321204074, 70.89883293295925, 70.8919414260216, 70.89017343975469, 70.89034529134454, 70.91091379633261, 70.93836582995985, 70.97469723594659, 71.00163546583742, 71.03837334332331, 71.06202468563703, 71.0766991706658, 71.09681776932595, 71.11563958853422, 71.14127890607423, 71.15707195037079, 71.18221928790983, 71.20077921578739, 71.22111473606866, 71.22892649070074, 71.225232286185, 71.21468591637633, 71.16545058550065, 71.14903219115868, 71.12965180478308, 71.12032377392256, 71.11321198112745, 71.11277544752551, 71.1132429821268, 71.12560435571169, 71.13444123761981, 71.13488902262512, 71.13535613795, 71.13687398926268, 71.13687927728823, 71.1362015850665, 71.1286646400627, 71.12541070453749, 71.11631382767128, 71.10487627133934, 71.097769247797, 71.07959464951897, 71.08270860138269, 71.33961958672569, 71.68255875658275, 71.97311595304816, 72.18083165493475, 72.2896122746989, 72.47034637573447, 72.70329541830235, 72.90028249061687, 73.10842762985585, 73.2666502550446, 73.37794452836674, 73.46789899724439, 73.5499280729374, 73.59469000136956, 73.60155994704593, 73.59065103468402, 73.5436958817065, 73.46449830793843, 73.33174542788134, 73.07920892682347, 73.00242472763924, 73.02053918991982, 73.0370408890579, 73.04285323647431, 73.03752223598194, 73.06311819140912, 73.05224418894349, 73.01919197448619, 72.93839869339753, 72.8614795074619, 72.80279937800556, 72.73159832984162, 72.62796140714396, 72.54899751208686, 72.48040923684901, 72.36655982167623, 72.28981202807019, 72.25571228623718, 72.22460011828353, 72.14876375406533, 72.10582131334807, 72.10257986531718, 72.09530560077475, 72.05850320018826, 72.04324188094195, 72.04324188094195, 72.05363055055406, 72.06312831339599, 72.06360444371884, 72.05183786036561, 72.06110470888656, 72.07429792412401, 72.09028094476658, 72.09331018894243, 72.09374710194271, 72.09405358660752, 72.08998387346433, 72.0813037291394, 72.08737624712246, 72.08895121039953, 72.07860447195314, 72.0691399317223, 72.05292689111458, 72.03843774890242, 72.03337980095147, 72.02679183546387, 71.99951671823564, 71.96847893015303, 71.94846664281066, 71.93423432676155, 71.94792201724351, 71.95348906969198, 71.96503536623683, 71.96697603059859, 71.9695597544935, 71.9826033104727, 72.03477672705627, 72.09640024723548, 72.6512935917679, 72.97870606572381, 73.41497313159478, 73.7564928805683, 74.0677633038159, 74.33689797458344, 74.54454121064883, 74.70095751748107, 74.85424390031496, 74.97554656591943, 75.09056055186483, 75.17793955205858, 75.27134560755658, 75.35431927170322, 75.43467943104154, 75.46939732286502, 75.4622266274316, 75.36778542923518, 75.19846529486692, 74.88813518049658, 74.84872019431162, 74.79715279113888, 74.81891832141204, 74.81797686775892, 74.8296630803483, 74.84264242011812, 74.8596740784553, 74.84289527301593, 74.83638417092234, 74.80035420408659, 74.78102533990496, 74.75547004054405, 74.75305958025409, 74.77370724069468, 74.79436822417, 74.82008959568445, 74.82822959893689, 74.86477986169888, 74.90244844817111, 74.90665907521392, 74.93120969131247, 74.96404803923399, 74.97708734832997, 74.97304461206652, 74.96342023301598, 74.95281537408229, 74.9588048154982, 74.95051835308169, 74.94383307287544, 74.92666995803857, 74.93032265974333, 74.93495875942261, 74.9406505694092, 74.9525448942766, 74.96013358745152, 74.96160894652327, 74.95880209997856, 74.94755043166683, 74.92609738784036, 74.92610797423531, 74.9061440276423, 74.87157949703361, 74.85835512604488, 74.82635732757653, 74.8094723647933, 74.78823280410444, 74.7404171389932, 74.6854527773422, 74.66341291258966, 74.64522839530397, 74.63256040911178, 74.62204765951154, 74.60828172623583, 74.59629823784671, 74.5822081527344, 74.57462737487943, 74.55235839912572, 74.52497092529835, 74.58290470615832, 74.67020371182225, 74.723170407626, 74.78758243076958, 74.84374004774398, 74.87863325548066, 74.91953595116654, 74.95461493483613, 75.05546492655107, 75.15463866158794, 75.20929642695971, 75.28594425162439, 75.3273361459445, 75.344991125737, 75.35527362867165, 75.37059504223319, 75.3605743462906, 75.35602400336668, 75.3243844427422, 75.25653834742265, 75.25986116297096, 75.25924855694183, 75.25615339457835, 75.25711374903157, 75.25683536524552, 75.25362960012548, 75.25289954935089, 75.25130790563317, 75.23232282413136, 75.19870650579487, 75.18986818572289, 75.14934279710863, 75.14501855993984, 75.14908796362485, 75.15805748104316, 75.17697283381914, 75.22193686425237, 75.24091065269945, 75.25468638515072, 75.25534276668206, 75.22499496554776, 75.22144582867092, 75.21987512470088, 75.22572831142494, 75.22106639327086, 75.21809054064059, 75.21893866064084, 75.22342686920616, 75.22816694999639, 75.2298903632054, 75.23153637195402, 75.23237259124741, 75.2324935310584, 75.22825652396658, 75.21946727301606, 75.20151858451246, 75.15603858720843, 75.13386155516233, 75.12544242249206, 75.12577418581633, 75.12596276903244, 75.12023168822356, 75.13210093781639, 75.16767958666551, 75.17046302789403, 75.16682094720909, 75.16374625558944, 75.16327712118036, 75.16565845286672, 75.15945783879111, 75.13299144402531, 75.09688730960059, 75.0628433236399, 75.01511410512408, 74.95133896740114, 74.90874318132477, 74.86909871718449, 74.82276050966288, 74.860803492869, 74.85900635408495, 74.9859039511775, 75.09036061263402, 75.15359647667707, 75.21354448503568, 75.24425252028766, 75.26783441712132, 75.31305222094328, 75.33724244608635, 75.35456197492911, 75.39205044825839, 75.41653136453742, 75.43368683982382, 75.4556628446011, 75.4651101576518, 75.46739737470692, 75.44977883505015, 75.33948309926123, 75.13096445329809, 75.16649965169353, 75.2665084679313, 75.2977516492475, 75.35236597627659, 75.44180535275144, 75.52614757384605, 75.57883815903925, 75.61630576900103, 75.68982861952678, 75.74167487063735, 75.79558863965241, 75.86147246938178, 75.94189197760629, 76.00010200342926, 76.06840264195979, 76.13101662184191, 76.18597445656674, 76.21165533584978, 76.23358098398423, 76.26666429495104, 76.30334757496873, 76.36265259285436, 76.39804066046949, 76.44511330985257, 76.49126414907326, 76.52309905252095, 76.54009529820446, 76.51275687438452, 76.50799249098719, 76.49256830873803, 76.47062528075756, 76.44064016355894, 76.42987068647302, 76.4177089789974, 76.40924992441956, 76.39342045223563, 76.377869946938, 76.34092107601735, 76.35931494244468, 76.37719211470844, 76.4155105771498, 76.42615201011563, 76.44122613160425, 76.47625518449166, 76.54323127481645, 76.6047127232436, 76.67799112652473, 76.71651106007549, 76.73886262173768, 76.74726779474416, 76.74475157108142, 76.7426358693179, 76.74302663656614, 76.74168175960828, 76.73981899511148, 76.73648022219834, 76.7254341724957, 76.71430439577496, 76.71804214563925, 76.71368916532309, 76.71763224440778, 76.8229816641056, 76.92542724511291, 76.98934138107026, 77.02023797690785], "in_lower_bb": [null, 70.85428932188135, 70.70911946471335, 70.63853920436574, 70.53246266804096, 70.5017298835846, 70.47845805866758, 70.4459104623292, 70.42658209079676, 70.40508817777351, 70.40246440910231, 70.40938476328074, 70.41700951536976, 70.42929195811949, 70.44045961478726, 70.44773527507452, 70.45376316248372, 70.46283127572887, 70.46970257272835, 70.47667903570888, 70.4901552358448, 70.4985427399011, 70.49893772814585, 70.4982382442495, 70.50727835123088, 70.51500857274596, 70.52714803981807, 70.54733153556124, 70.56671678795928, 70.59666706704074, 70.6080585739784, 70.6268265602453, 70.64536470865545, 70.6397962036674, 70.63184417004015, 70.61351276405341, 70.6015745341626, 70.59083665667669, 70.58468531436299, 70.58401082933422, 70.58139223067406, 70.58157041146579, 70.58443109392576, 70.60063804962921, 70.60399071209015, 70.61193078421259, 70.62209526393134, 70.65228350929924, 70.69547771381498, 70.74852408362368, 70.83675941449934, 70.87817780884134, 70.92084819521692, 70.94617622607743, 70.96278801887254, 70.96422455247449, 70.96325701787318, 70.93939564428831, 70.92205876238019, 70.92111097737487, 70.91864386205, 70.91312601073733, 70.90212072271176, 70.89579841493348, 70.89583535993732, 70.88608929546253, 70.87768617232872, 70.87912372866067, 70.881730752203, 70.88640535048104, 70.8682913986173, 70.67438041327432, 70.44294124341724, 70.28138404695184, 70.19916834506525, 70.18938772530109, 70.14915362426555, 70.09670458169767, 70.08121750938314, 70.06857237014414, 70.0943497449554, 70.15705547163326, 70.24310100275562, 70.34207192706259, 70.45980999863043, 70.61394005295409, 70.79434896531598, 70.9863041182935, 71.18800169206158, 71.44675457211866, 71.84429107317655, 71.97207527236077, 71.9369608100802, 71.88972911094207, 71.86891676352568, 71.87927776401806, 71.80568180859088, 71.7325558110565, 71.69060802551381, 71.67840130660245, 71.67732049253809, 71.66300062199444, 71.66520167015837, 71.68683859285603, 71.69180248791315, 71.69389076315097, 71.73674017832376, 71.76698797192982, 71.77608771376282, 71.77519988171646, 71.81203624593468, 71.83297868665191, 71.83172013468283, 71.83322439922524, 71.85402679981175, 71.85525811905806, 71.85525811905806, 71.86086944944597, 71.85737168660401, 71.85739555628115, 71.85766213963443, 71.83339529111346, 71.794202075876, 71.75611905523344, 71.74508981105758, 71.74215289805727, 71.7358464133925, 71.72541612653568, 71.71306627086061, 71.68999375287756, 71.66791878960046, 71.66126552804685, 71.65173006827769, 71.64944310888542, 71.65293225109758, 71.65249019904853, 71.65107816453612, 71.66585328176436, 71.68464106984698, 71.69615335718935, 71.70088567323845, 71.69719798275648, 71.70563093030799, 71.71568463376317, 71.71874396940142, 71.71916024550652, 71.7166166895273, 71.69194327294373, 71.66784975276452, 71.27595640823209, 71.11629393427619, 70.89727686840523, 70.77875711943169, 70.69947669618412, 70.65834202541656, 70.67019878935118, 70.72479248251892, 70.78400609968507, 70.86995343408059, 70.97493944813516, 71.11656044794142, 71.26015439244341, 71.43218072829677, 71.61832056895845, 71.86460267713498, 72.15727337256838, 72.5112145707648, 72.90932470513307, 73.43715481950342, 73.58756980568839, 73.7568872088611, 73.79287167858797, 73.83181313224108, 73.8551369196517, 73.87665757988191, 73.91549592154468, 73.9912647269841, 74.05177582907766, 74.14080579591341, 74.21113466009503, 74.29068995945596, 74.32960041974589, 74.33597275930532, 74.32831177583, 74.31559040431553, 74.31145040106311, 74.30290013830111, 74.31494155182888, 74.35573092478609, 74.36918030868752, 74.36733196076604, 74.37929265167003, 74.42933538793348, 74.46495976698402, 74.4990646259177, 74.51320518450181, 74.5474916469183, 74.56117692712456, 74.58884004196143, 74.58268734025668, 74.5730512405774, 74.56135943059078, 74.53334510572341, 74.50675641254848, 74.47828105347675, 74.46058790002144, 74.44783956833317, 74.43329261215963, 74.39728202576468, 74.37774597235772, 74.3668205029664, 74.33704487395512, 74.32304267242348, 74.30792763520671, 74.29716719589555, 74.30448286100682, 74.32444722265778, 74.32798708741034, 74.33267160469603, 74.33183959088824, 74.31335234048848, 74.30061827376419, 74.29620176215327, 74.29329184726559, 74.29587262512057, 74.30414160087429, 74.30652907470166, 74.26559529384168, 74.21429628817775, 74.190759592374, 74.16484756923042, 74.15468995225604, 74.15879674451934, 74.15905404883348, 74.16497506516386, 74.13562507344894, 74.11045133841208, 74.11429357304031, 74.1076357483756, 74.12819385405551, 74.18153887426301, 74.24225637132832, 74.2984349577668, 74.36995565370938, 74.4275059966333, 74.4921455572578, 74.59999165257734, 74.59366883702904, 74.59628144305816, 74.61344660542167, 74.62348625096844, 74.62976463475447, 74.64697039987452, 74.65754045064911, 74.66613209436683, 74.66711717586864, 74.67673349420512, 74.6775718142771, 74.69560720289138, 74.69748144006016, 74.69591203637515, 74.69194251895684, 74.68102716618087, 74.65956313574765, 74.65358934730057, 74.67581361484928, 74.71115723331796, 74.77350503445224, 74.8030541713291, 74.81762487529912, 74.82777168857507, 74.84143360672914, 74.84937945935943, 74.84753133935916, 74.83954313079384, 74.82880305000361, 74.8240796367946, 74.81743362804598, 74.8133474087526, 74.79772646894162, 74.79146347603343, 74.78525272698393, 74.76520141548755, 74.77368141279157, 74.76185844483766, 74.72827757750795, 74.68294581418367, 74.65525723096755, 74.61398831177644, 74.55011906218361, 74.43154041333449, 74.36975697210598, 74.3154290527909, 74.26350374441057, 74.21147287881965, 74.14209154713328, 74.07229216120889, 74.0277585559747, 73.98861269039938, 73.9466566763601, 73.9013858948759, 73.87516103259884, 73.83825681867525, 73.76790128281552, 73.70973949033711, 73.68769650713102, 73.68849364591503, 73.6090960488225, 73.55513938736598, 73.53390352332293, 73.5334555149643, 73.53574747971234, 73.54116558287868, 73.54394777905672, 73.55575755391365, 73.58043802507089, 73.61294955174161, 73.64446863546256, 73.68381316017619, 73.73483715539889, 73.81338984234822, 73.89910262529308, 74.00722116494984, 74.22151690073875, 74.55253554670192, 74.54159034830647, 74.5170815320687, 74.49883835075248, 74.46972402372342, 74.43378464724854, 74.41194242615397, 74.42725184096078, 74.46128423099898, 74.46026138047323, 74.49541512936267, 74.54550136034757, 74.56461753061821, 74.59319802239374, 74.64648799657074, 74.68518735804021, 74.72907337815808, 74.78211554343328, 74.85993466415023, 74.97100901601577, 75.05542570504896, 75.1261524250313, 75.14934740714564, 75.2019593395305, 75.24788669014744, 75.28673585092673, 75.33490094747906, 75.41089470179553, 75.51773312561546, 75.58999750901282, 75.67742169126198, 75.75136471924245, 75.83134983644108, 75.87661931352697, 75.9297810210026, 75.97224007558043, 76.01156954776437, 76.04662005306201, 76.11806892398265, 76.12367505755532, 76.12779788529156, 76.11697942285019, 76.12133798988435, 76.12726386839577, 76.11223481550834, 76.07675872518355, 76.0517772767564, 76.01850887347526, 76.0264889399245, 76.03763737826232, 76.04923220525585, 76.07474842891858, 76.10186413068209, 76.13196336343385, 76.15130824039171, 76.17317100488853, 76.21450977780165, 76.26555582750429, 76.28918560422504, 76.30644785436077, 76.31930083467692, 76.32585775559221, 76.2825083358944, 76.24506275488709, 76.23014861892975, 76.22475202309215], "out_sma_10": [76.81, 76.7575, 76.765, 76.72625, 76.7068, 76.69733333333333, 76.69342857142858, 76.688, 76.66433333333333, 76.6259, 76.5749, 76.5464, 76.5094, 76.4989, 76.487, 76.474, 76.4845, 76.5195, 76.572, 76.639, 76.711, 76.779, 76.8505, 76.916, 76.982, 77.053, 77.1125, 77.14716999999999, 77.17117, 77.20017, 77.21517, 77.22717, 77.22868, 77.22458, 77.22258, 77.21158, 77.19857999999999, 77.19091, 77.19491000000001, 77.19891, 77.21091, 77.21891000000001, 77.2449, 77.2675, 77.285, 77.3115, 77.327, 77.34150000000001, 77.3505, 77.358, 77.3675, 77.375, 77.3615, 77.35499999999999, 77.3475, 77.3375, 77.32650000000001, 77.309, 77.297, 77.2815, 77.25399999999999, 77.23499999999999, 77.229, 77.223, 77.2125, 77.20500000000001, 77.20049999999999, 77.20949999999999, 77.2175, 77.22749999999999, 77.24449999999999], "out_sma_50": [76.81, 76.7575, 76.765, 76.72625, 76.7068, 76.69733333333333, 76.69342857142858, 76.688, 76.66433333333333, 76.6259, 76.59627272727272, 76.58158333333334, 76.56838461538462, 76.56385714285715, 76.56026666666666, 76.55775, 76.57052941176471, 76.59438888888889, 76.61573684210526, 76.63245, 76.65090476190477, 76.67131818181818, 76.69104347826087, 76.71058333333333, 76.72896, 76.74823076923077, 76.77125925925927, 76.79181071428572, 76.80726551724138, 76.82169, 76.83292580645163, 76.845021875, 76.85396363636364, 76.8617588235294, 76.86999428571428, 76.8769388888889, 76.88675135135135, 76.89683684210526, 76.90666153846155, 76.915995, 76.92511707317072, 76.93404285714286, 76.94487906976745, 76.95397272727273, 76.96221777777778, 76.97140869565217, 76.98042127659575, 76.989475, 76.99724081632652, 77.004396, 77.015896, 77.029296, 77.038996, 77.052396, 77.06481600000001, 77.077516, 77.089816, 77.101616, 77.11711600000001, 77.135516, 77.151716, 77.167016, 77.18291599999999, 77.19721600000001, 77.209916, 77.22371600000001, 77.23301599999999, 77.239616, 77.24621599999999, 77.25321600000001, 77.25841600000001], "out_sma_200": [76.81, 76.7575, 76.765, 76.72625, 76.7068, 76.69733333333333, 76.69342857142858, 76.688, 76.66433333333333, 76.6259, 76.59627272727272, 76.58158333333334, 76.56838461538462, 76.56385714285715, 76.56026666666666, 76.55775, 76.57052941176471, 76.59438888888889, 76.61573684210526, 76.63245, 76.65090476190477, 76.67131818181818, 76.69104347826087, 76.71058333333333, 76.72896, 76.74823076923077, 76.77125925925927, 76.79181071428572, 76.80726551724138, 76.82169, 76.83292580645163, 76.845021875, 76.85396363636364, 76.8617588235294, 76.86999428571428, 76.8769388888889, 76.88675135135135, 76.89683684210526, 76.90666153846155, 76.915995, 76.92511707317072, 76.93404285714286, 76.94487906976745, 76.95397272727273, 76.96221777777778, 76.97140869565217, 76.98042127659575, 76.989475, 76.99724081632652, 77.004396, 77.01185882352941, 77.01884230769231, 77.02348679245283, 77.02823703703704, 77.0322690909091, 77.03678214285715, 77.04113684210526, 77.04456551724137, 77.0480474576271, 77.05058000000001, 77.05155409836065, 77.05370645161291, 77.05610793650794, 77.05866875, 77.05999692307692, 77.0622696969697, 77.0649223880597, 77.0688205882353, 77.07260579710145, 77.07585428571429, 77.07872957746478], "out_ema_10": [76.81, 76.7909090909091, 76.78892561983471, 76.75639368895567, 76.73323120005463, 76.71809825459016, 76.70935311739194, 76.6985616415025, 76.65791407032022, 76.58920242117108, 76.53662016277633, 76.515416496817, 76.49624986103208, 76.49784079538988, 76.50005155986445, 76.50367854897999, 76.55300972189272, 76.63428068154859, 76.7007751030852, 76.74608872070607, 76.79589077148678, 76.85118335848918, 76.90096820240024, 76.94806489287292, 76.98841673053238, 77.03234096134467, 77.09373351382746, 77.13972742040428, 77.1579587985126, 77.17287538060121, 77.17235258412826, 77.18101575065039, 77.17357652325941, 77.16365351903042, 77.16117106102489, 77.15368541356582, 77.16937897473566, 77.1876737066019, 77.20446030540155, 77.21819479532854, 77.231250287087, 77.24375023488935, 77.27215928309128, 77.28540304980196, 77.2926024952925, 77.30940204160295, 77.32496530676605, 77.3413352509904, 77.3465470235376, 77.34808392834894, 77.35479594137641, 77.3584694065807, 77.34147496902057, 77.33029770192591, 77.31569811975756, 77.310116643438, 77.30554998099471, 77.29363180263204, 77.28569874760802, 77.27011715713383, 77.24100494674585, 77.23082222915569, 77.2261272784001, 77.2250132277819, 77.21046536818518, 77.21038075578787, 77.21576607291735, 77.23653587784146, 77.25352935459756, 77.26197856285255, 77.26525518778844], "out_ema_50": [76.81, 76.80588235294118, 76.80486735870821, 76.79722550150396, 76.79062842301362, 76.78511358289543, 76.78059932474267, 76.7754777825959, 76.76369434014116, 76.74472593464542, 76.72728570191421, 76.7152352822313, 76.70326527116342, 76.69549016249034, 76.68821603847111, 76.68161933108009, 76.68528131809656, 76.6976232271908, 76.70948113984998, 76.71891325201273, 76.73072057546321, 76.74520212152348, 76.76009615597354, 76.77577865966086, 76.79123832006633, 76.80844466045589, 76.83046643847723, 76.85071089187028, 76.86597713140478, 76.88064469487911, 76.8919919617466, 76.90485502207027, 76.91408031532241, 76.9221163813882, 76.93105299388279, 76.9384626803972, 76.9502876733228, 76.96282541162387, 76.97526363077587, 76.9872140766278, 76.9990880344071, 77.01088850364603, 77.02614777801286, 77.03865178671823, 77.04988112841556, 77.06302304494828, 77.07604174906795, 77.08933422949666, 77.10034073030072, 77.11032736832814, 77.12109884407998, 77.13105575215528, 77.13630846775703, 77.14194342980578, 77.14618094236242, 77.15162482697566, 77.1568552259178, 77.16011580529357, 77.16364067567422, 77.16506653153013, 77.16290705970543, 77.16377344952092, 77.16539017699068, 77.16753173867733, 77.16664814108215, 77.16834821398089, 77.17115808794243, 77.17738718253293, 77.18337199890418, 77.18794564600597, 77.1915556206724], "out_ema_200": [76.81, 76.8089552238806, 76.8086671122002, 76.80669032501413, 76.80492226207868, 76.80338074703312, 76.80205357542084, 76.80054060452113, 76.7973013945259, 76.79215411696843, 76.78725706107821, 76.78360276196301, 76.77988532154548, 76.77715014421666, 76.77449193382645, 76.77195967577843, 76.77198992776074, 76.77425868469845, 76.77650486694027, 76.77823118667222, 76.78063684650633, 76.78381458932716, 76.78720946903535, 76.7909188275524, 76.79469077951707, 76.79902221454675, 76.80470358554629, 76.81009658469509, 76.81437423061853, 76.81860931290093, 76.8221057376482, 76.82606488453727, 76.82918961205432, 76.83207329750653, 76.83523674728258, 76.83807021248374, 76.84206951385207, 76.84632752863962, 76.85064267760838, 76.85491488977148, 76.85924409484838, 76.86362972574541, 76.8689667433997, 76.87370339271911, 76.87819390622438, 76.88323675292861, 76.88832892454127, 76.89356943275479, 76.89831003541396, 76.90285421416606, 76.90765168467186, 76.91230191666519, 76.91581135033022, 76.91943511798863, 76.92272432079471, 76.92632905392114, 76.92989791905624, 76.93298351190147, 76.93613790481787, 76.93876339830227, 76.94046724508534, 76.94290040682579, 76.94550836297678, 76.94823962304666, 76.95019743774272, 76.95278253786468, 76.95564042306006, 76.95936539397489, 76.96305330050251, 76.9664060039801, 76.96952634224895], "out_macd": [0.0, -0.008376068376051649, -0.00886015535586182, -0.02269970891147466, -0.03176830831931454, -0.036836090666554355, -0.03879134930707551, -0.0414766220390419, -0.057067914099235395, -0.08418852281764089, -0.10288200802074243, -0.10678280687764641, -0.10941981103188425, -0.10266054293583693, -0.09579603895248567, -0.08852845276663857, -0.06148372338724073, -0.021645445686701237, 0.009813551892762007, 0.030360475330894587, 0.051696549530788616, 0.07420547889502416, 0.09298933547502486, 0.10943834749097903, 0.12187631021015477, 0.13501857376267878, 0.15494463695894467, 0.16693178462600144, 0.16590938710446324, 0.1632176581391036, 0.153664677802837, 0.1484175886185426, 0.13624146360385225, 0.1234659643632483, 0.11452258502244206, 0.10381740080930513, 0.1038196935106015, 0.10503152176931962, 0.10558174024245659, 0.10480961237675501, 0.10380797815290066, 0.10263794589032216, 0.10852879872287247, 0.10751987944668429, 0.10390867625939393, 0.10468156634048853, 0.10489187547705114, 0.10545674017974704, 0.10110776819263378, 0.09535164748258751, 0.09214840023133775, 0.08779088856461215, 0.07460148895604846, 0.0646143355424158, 0.05366013459963881, 0.047258294720251115, 0.04170405213987749, 0.033287434139410266, 0.027111594576197717, 0.01797540580642476, 0.0034330880431525657, -0.002016683287550336, -0.004668023409450939, -0.0054955061441717135, -0.012064097960319486, -0.011887762796789048, -0.009220972992920906, 0.0001529617308193565, 0.007495469429130708, 0.010769565552550375, 0.011616568890801204], "out_signal": [0.0, -0.0016752136752103298, -0.003112202011340628, -0.007029703391367434, -0.011977424376956857, -0.01694915763487636, -0.021317595969316188, -0.02534940118326133, -0.03169310376645614, -0.04219218757669309, -0.05433015166550296, -0.06482068270793165, -0.07374050837272217, -0.07952451528534513, -0.08277882001877324, -0.0839287465683463, -0.07943974193212519, -0.0678808826830404, -0.05234199576787992, -0.035801501548125024, -0.018301891332342297, 0.00019958271313099372, 0.018757533265509767, 0.03689369611060362, 0.05389021893051385, 0.07011588989694684, 0.0870816393093464, 0.1030516683726774, 0.11562321211903456, 0.12514210132304837, 0.1308466166190061, 0.1343608110189134, 0.13473694153590116, 0.1324827461013706, 0.1288907138855849, 0.12387605127032895, 0.11986477971838347, 0.11689812812857071, 0.1146348505513479, 0.11266980291642932, 0.1108974379637236, 0.10924553954904333, 0.10910219138380915, 0.1087857289963842, 0.10781031844898616, 0.10718456802728664, 0.10672602951723954, 0.10647217164974104, 0.1053992909583196, 0.10338976226317319, 0.1011414898568061, 0.0984713695983673, 0.09369739346990354, 0.08788078188440598, 0.08103665242745256, 0.07428098088601227, 0.06776559513678532, 0.060869962937310305, 0.05411828926508779, 0.04688971257335519, 0.03819838766731467, 0.03015537347634167, 0.02319069409918315, 0.017453454050512178, 0.011549943648345846, 0.006862402359318866, 0.0036457272888709125, 0.0029471741772606015, 0.003856833227634623, 0.005239379692617774, 0.00651481753225446], "out_upper_bb": [null, 76.90599242404916, 76.87316653826392, 76.9046456277491, 76.88409861815592, 76.86255641485242, 76.84566460370678, 76.83224978336204, 76.86021850377765, 76.93117430288186, 76.94626597396082, 76.93046253444699, 76.91570630917059, 76.89926858447004, 76.88467158706855, 76.8718009512802, 76.89235088218508, 76.96649712038574, 77.02244057927098, 77.055591372419, 77.09413486116821, 77.15776835253752, 77.21468081275091, 77.28211346215576, 77.34351905596321, 77.40967986741512, 77.49706318706028, 77.56920633393365, 77.60855856169105, 77.61838765198488, 77.60553451396981, 77.60125511231188, 77.57071721005727, 77.5385738136273, 77.48988040181487, 77.40637297552702, 77.37556921719882, 77.38190243049411, 77.38567634422303, 77.37407135323842, 77.36998053047365, 77.37506359096737, 77.40075393570118, 77.4126162148943, 77.41989245284825, 77.4371600851722, 77.44198011838384, 77.45450038357001, 77.46609779336733, 77.47457272484941, 77.48385630469936, 77.49234587383769, 77.48499294178905, 77.47170576534263, 77.46101387307434, 77.43749278039401, 77.4343200506163, 77.43691090584826, 77.43872711442815, 77.44613600022451, 77.46793828803332, 77.47195413804585, 77.46161912036382, 77.45688467219492, 77.45870881932731, 77.44539074767295, 77.42798004198265, 77.4111597723896, 77.40398553008579, 77.3954703216249, 77.37695339813338], "out_lower_bb": [null, 76.60900757595083, 76.65683346173608, 76.54785437225088, 76.52950138184409, 76.53211025181425, 76.54119253915039, 76.54375021663796, 76.46844816288902, 76.32062569711815, 76.24627948058462, 76.2327041322197, 76.22106292159864, 76.22844570124425, 76.23586174626477, 76.24369904871979, 76.24870794134434, 76.22228065739203, 76.20903310493955, 76.20930862758101, 76.19176513883181, 76.16763164746249, 76.14521918724907, 76.13278653784425, 76.12548094403678, 76.11732013258487, 76.09993681293973, 76.09746366606636, 76.13461143830894, 76.22078234801512, 76.3206354860302, 76.40491488768812, 76.50846278994274, 76.6020061863727, 76.71469959818515, 76.85820702447297, 76.93551078280119, 76.95617756950588, 76.98040365577695, 77.02500864676155, 77.05609946952636, 77.07101640903262, 77.07282606429882, 77.07946378510569, 77.08768754715177, 77.0859199148278, 77.08359988161615, 77.07790961642996, 77.07931220663268, 77.0823372751506, 77.09455369530066, 77.1015641261623, 77.12140705821093, 77.15079423465737, 77.17148612692566, 77.21150721960599, 77.21917994938372, 77.21358909415176, 77.20877288557186, 77.19336399977551, 77.15356171196667, 77.13804586195414, 77.1288808796362, 77.12111532780509, 77.10129118067269, 77.09710925232704, 77.09901995801734, 77.10734022761042, 77.11051446991421, 77.11352967837509, 77.1215466018666], "overall_sma_10": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.65599999999999, 70.62899999999999, 70.61449999999999, 70.6165, 70.62899999999999, 70.647, 70.66900000000001, 70.689, 70.7145, 70.7425, 70.7665, 70.78450000000001, 70.797, 70.793, 70.798, 70.79549999999999, 70.79, 70.78299999999999, 70.768, 70.753, 70.7335, 70.73249999999999, 70.73871, 70.75771, 70.77221, 70.79271, 70.81321, 70.84621, 70.87871, 70.90771, 70.94471, 70.96471, 70.987, 71.0, 71.014, 71.02000000000001, 71.03, 71.035, 71.042, 71.05550000000001, 71.0575, 71.0625, 71.0635, 71.06649999999999, 71.062, 71.05699999999999, 71.0465, 71.03, 71.0145, 71.0005, 70.9965, 70.9875, 70.97550000000001, 70.96549999999999, 70.9625, 70.95450000000001, 70.9475, 70.954, 70.965, 70.96549999999999, 70.9545, 71.0265, 71.15, 71.28900000000002, 71.4175, 71.5245, 71.672, 71.846, 72.01650000000001, 72.2115, 72.4065, 72.5085, 72.561, 72.603, 72.637, 72.691, 72.713, 72.684, 72.636, 72.567, 72.51700000000001, 72.466, 72.39649999999999, 72.32377, 72.27477, 72.2258, 72.1558, 72.10079999999999, 72.0738, 72.0498, 72.0218, 71.99980000000001, 72.00030000000001, 71.99103, 71.96603, 71.9485, 71.9475, 71.956, 71.958, 71.95, 71.939, 71.939, 71.934, 71.93750000000001, 71.94649999999999, 71.95, 71.951, 71.95849999999999, 71.9625, 71.971, 71.9705, 71.9555, 71.9345, 71.90889999999999, 71.89189999999999, 71.88589999999999, 71.8789, 71.85690000000001, 71.83187, 71.80636999999999, 71.78637, 71.78437, 71.78636999999999, 71.79347, 71.79947, 71.79997, 71.79897, 71.80847, 71.82125, 71.83825, 71.84875, 71.86075000000001, 71.87275000000001, 71.88725, 71.88624999999999, 71.88874999999999, 71.90025, 71.91824999999999, 71.943, 72.089, 72.24625, 72.4515, 72.6625, 72.87998999999999, 73.10899, 73.32599, 73.5255, 73.72, 73.9025, 73.9765, 74.04825, 74.08, 74.124, 74.17301, 74.22501, 74.29351, 74.3535, 74.38779000000001, 74.42279, 74.45979, 74.50579, 74.53179, 74.52579, 74.51178999999999, 74.49429, 74.48166, 74.48066, 74.50037, 74.51837, 74.53237, 74.54037, 74.55087, 74.58389, 74.61089, 74.64139, 74.65802, 74.68702, 74.71702, 74.74402, 74.76802, 74.79101, 74.80551, 74.81849000000001, 74.81748999999999, 74.81048999999999, 74.81399, 74.81098999999999, 74.78799000000001, 74.77149, 74.74499, 74.717, 74.6965, 74.6674, 74.64939999999999, 74.6294, 74.6054, 74.5844, 74.5714, 74.55189999999999, 74.5389, 74.5214, 74.4989, 74.482, 74.468, 74.45599999999999, 74.4395, 74.4255, 74.42, 74.426, 74.4255, 74.41399999999999, 74.41, 74.4105, 74.4075, 74.4145, 74.417, 74.40599999999999, 74.42850000000001, 74.4585, 74.48843000000001, 74.53842999999999, 74.58843, 74.62693, 74.67109, 74.70509, 74.77409, 74.85909000000001, 74.89509, 74.93508, 74.96709999999999, 74.9881, 75.0091, 75.0421, 75.05944, 75.07844000000001, 75.04244000000001, 74.99744000000001, 74.95844000000001, 74.92044999999999, 74.9025, 74.89250000000001, 74.8775, 74.85849999999999, 74.851, 74.839, 74.857, 74.878, 74.909, 74.9245, 74.94000000000001, 74.9525, 74.9725, 74.99950000000001, 75.03049999999999, 75.05550000000001, 75.07350000000001, 75.0885, 75.0895, 75.10000000000001, 75.0975, 75.101, 75.09, 75.06797, 75.03597, 75.00747000000001, 74.98346999999998, 74.96547000000001, 74.95947, 74.94572, 74.93271999999999, 74.91872000000001, 74.91472, 74.89875, 74.89375, 74.88825, 74.87025000000001, 74.84325, 74.82175, 74.7885, 74.7495, 74.6805, 74.6255, 74.58349999999999, 74.53349999999999, 74.4865, 74.4375, 74.3885, 74.339, 74.297, 74.26, 74.236, 74.201, 74.1635, 74.10350000000001, 74.046, 74.11099999999999, 74.15899999999999, 74.256, 74.3485, 74.4275, 74.511, 74.57900000000001, 74.6455, 74.7535, 74.847, 74.824, 74.846, 74.80499999999999, 74.76899999999999, 74.763, 74.7675, 74.7875, 74.8115, 74.80749999999999, 74.8365, 74.88409, 74.93759, 74.99159, 75.05309000000001, 75.11259, 75.17059, 75.21858999999999, 75.26609, 75.34259, 75.40059000000001, 75.45700000000001, 75.4885, 75.5435, 75.59349999999999, 75.641, 75.6895, 75.74950000000001, 75.80550000000001, 75.862, 75.9215, 75.9725, 76.0235, 76.0565, 76.0995, 76.137, 76.1685, 76.20148999999999, 76.22499, 76.23599, 76.24849, 76.24949, 76.24849, 76.24999, 76.24799, 76.24449, 76.23649, 76.223, 76.234, 76.247, 76.2565, 76.28299999999999, 76.299, 76.3185, 76.34049999999999, 76.3755, 76.41999999999999, 76.4735, 76.50899999999999, 76.52950000000001, 76.54, 76.5365, 76.5455, 76.55649000000001, 76.55249, 76.53749, 76.53099, 76.51749, 76.49449000000001, 76.49499, 76.49298999999999, 76.50699, 76.55999, 76.614, 76.667, 76.70750000000001, 76.73049999999999, 76.7415, 76.77799999999999, 76.781, 76.7979, 76.80690000000001, 76.77590000000001, 76.7359, 76.68539999999999, 76.6259, 76.5749, 76.54639999999999, 76.5094, 76.4989, 76.487, 76.474, 76.4845, 76.5195, 76.572, 76.639, 76.711, 76.77900000000001, 76.8505, 76.916, 76.982, 77.053, 77.1125, 77.14717, 77.17117, 77.20016999999999, 77.21517, 77.22717, 77.22868, 77.22458, 77.22258000000001, 77.21158, 77.19858, 77.19091, 77.19491000000001, 77.19891, 77.21091, 77.21891000000001, 77.2449, 77.2675, 77.285, 77.3115, 77.327, 77.3415, 77.3505, 77.358, 77.36749999999999, 77.375, 77.3615, 77.355, 77.3475, 77.3375, 77.3265, 77.309, 77.297, 77.28150000000001, 77.254, 77.235, 77.22900000000001, 77.223, 77.2125, 77.205, 77.2005, 77.2095, 77.2175, 77.22749999999999, 77.24449999999999], "overall_sma_50": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.68272727272728, 70.67833333333333, 70.67538461538462, 70.68071428571429, 70.685, 70.6934375, 70.70205882352941, 70.70583333333333, 70.7121052631579, 70.7175, 70.72261904761905, 70.7265909090909, 70.72826086956522, 70.7275, 70.73020000000001, 70.7326923076923, 70.73462962962964, 70.73339285714286, 70.73137931034483, 70.72933333333334, 70.72612903225807, 70.7284375, 70.73142727272727, 70.73638529411765, 70.74220285714286, 70.7493638888889, 70.75586756756756, 70.76308157894736, 70.76915641025641, 70.7739275, 70.77944146341464, 70.78469285714286, 70.79086279069767, 70.79629772727273, 70.80260222222222, 70.80819782608695, 70.81419361702127, 70.81973125, 70.8248387755102, 70.830242, 70.831642, 70.834642, 70.840142, 70.846742, 70.855042, 70.862442, 70.869742, 70.876642, 70.88354199999999, 70.891842, 70.899742, 70.90634200000001, 70.912342, 70.91654199999999, 70.921742, 70.92394200000001, 70.925442, 70.929642, 70.933642, 70.936442, 70.937342, 70.954742, 70.98294200000001, 71.015742, 71.045642, 71.06974199999999, 71.10184199999999, 71.14224200000001, 71.183342, 71.22814199999999, 71.27194200000001, 71.309942, 71.3474, 71.3848, 71.4186, 71.4494, 71.4818, 71.5098, 71.53479999999999, 71.56, 71.5864, 71.61019999999999, 71.6293, 71.649554, 71.670754, 71.69056, 71.70696, 71.72296, 71.74116, 71.75886, 71.77926000000001, 71.79766, 71.81666, 71.83445999999999, 71.85156, 71.86886, 71.88716, 71.90816, 71.92986, 71.94876000000001, 71.96776, 71.98796, 72.00836, 72.02886, 72.04836, 72.06796, 72.08786, 72.10906, 72.12935999999999, 72.14986, 72.17096, 72.17376, 72.16526, 72.15284, 72.14323999999999, 72.14024, 72.12924, 72.11124, 72.092434, 72.068834, 72.046934, 72.02893399999999, 72.010334, 71.99093400000001, 71.975734, 71.962034, 71.946434, 71.936134, 71.929484, 71.923084, 71.913284, 71.90788400000001, 71.905584, 71.90363, 71.89803, 71.894624, 71.895324, 71.89962399999999, 71.903324, 71.93092399999999, 71.958174, 71.998224, 72.038024, 72.081422, 72.12662200000001, 72.170122, 72.210924, 72.252424, 72.29222399999999, 72.33622399999999, 72.380024, 72.426424, 72.47602400000001, 72.528524, 72.582324, 72.638824, 72.691424, 72.738282, 72.784282, 72.83398199999999, 72.887082, 72.941682, 72.994282, 73.049102, 73.102802, 73.157976, 73.211776, 73.266976, 73.32158199999999, 73.379182, 73.437882, 73.494982, 73.553786, 73.61258600000001, 73.67118599999999, 73.729586, 73.78938600000001, 73.848686, 73.906136, 73.965136, 74.02633399999999, 74.083934, 74.14293400000001, 74.198634, 74.256034, 74.31463400000001, 74.371534, 74.422634, 74.471834, 74.496334, 74.520484, 74.53293400000001, 74.543914, 74.552516, 74.560116, 74.57051600000001, 74.583314, 74.59291400000001, 74.601714, 74.608814, 74.61511399999999, 74.616714, 74.61551399999999, 74.611514, 74.606314, 74.599714, 74.597714, 74.599356, 74.602356, 74.601956, 74.596756, 74.592356, 74.592456, 74.590656, 74.590356, 74.586782, 74.58278200000001, 74.584982, 74.590382, 74.593168, 74.596368, 74.599868, 74.601064, 74.602696, 74.60309600000001, 74.609996, 74.61719599999999, 74.620596, 74.628594, 74.632984, 74.63578600000001, 74.640586, 74.645786, 74.65108599999999, 74.656686, 74.655686, 74.65448599999999, 74.654686, 74.65838600000001, 74.664486, 74.670886, 74.676786, 74.684006, 74.691406, 74.698606, 74.706006, 74.713206, 74.722206, 74.732906, 74.74470600000001, 74.75710600000001, 74.771506, 74.78750600000001, 74.803906, 74.818506, 74.832806, 74.845806, 74.856106, 74.867706, 74.87910600000001, 74.894506, 74.907506, 74.91900000000001, 74.9296, 74.9371, 74.9461, 74.95769999999999, 74.9623, 74.96515, 74.967964, 74.97056400000001, 74.97276400000001, 74.973364, 74.974132, 74.973732, 74.965332, 74.954532, 74.947632, 74.935834, 74.92444400000001, 74.909044, 74.896044, 74.881644, 74.868944, 74.855344, 74.844344, 74.832744, 74.823744, 74.811144, 74.795944, 74.777744, 74.76074399999999, 74.742644, 74.719444, 74.696744, 74.695144, 74.688944, 74.693144, 74.695944, 74.693444, 74.68944400000001, 74.68204399999999, 74.67184400000001, 74.664044, 74.655044, 74.64524399999999, 74.640444, 74.636244, 74.629744, 74.62654400000001, 74.622744, 74.621544, 74.62055000000001, 74.61835, 74.62085, 74.625368, 74.63486800000001, 74.642668, 74.651218, 74.662518, 74.673118, 74.682318, 74.694018, 74.708118, 74.723318, 74.74271800000001, 74.763918, 74.787018, 74.812218, 74.840818, 74.87491800000001, 74.907118, 74.938418, 74.973818, 75.01031800000001, 75.049718, 75.090918, 75.130518, 75.172718, 75.216218, 75.261418, 75.307216, 75.350716, 75.400316, 75.450816, 75.477416, 75.508816, 75.529316, 75.552616, 75.579616, 75.606516, 75.636016, 75.668416, 75.699016, 75.732716, 75.769216, 75.79941600000001, 75.832016, 75.866916, 75.90211599999999, 75.937016, 75.97321600000001, 76.007916, 76.043416, 76.073416, 76.099698, 76.120998, 76.144996, 76.166796, 76.187096, 76.209096, 76.232996, 76.253596, 76.273896, 76.291896, 76.30969599999999, 76.335296, 76.359096, 76.381496, 76.400396, 76.417296, 76.43139599999999, 76.448096, 76.457696, 76.467176, 76.47657600000001, 76.485776, 76.494976, 76.49867599999999, 76.498176, 76.498576, 76.500378, 76.504978, 76.510278, 76.514878, 76.521478, 76.532978, 76.548878, 76.563478, 76.577078, 76.59347799999999, 76.611578, 76.628278, 76.644078, 76.659978, 76.675478, 76.695678, 76.714612, 76.729612, 76.742012, 76.752512, 76.76231200000001, 76.772214, 76.783094, 76.796494, 76.810494, 76.826294, 76.84149599999999, 76.858096, 76.874296, 76.88849599999999, 76.902596, 76.922296, 76.937596, 76.954896, 76.971396, 76.979696, 76.986996, 76.994796, 77.004396, 77.015896, 77.029296, 77.038996, 77.052396, 77.06481600000001, 77.077516, 77.089816, 77.101616, 77.11711600000001, 77.135516, 77.15171600000001, 77.167016, 77.18291599999999, 77.19721600000001, 77.209916, 77.22371600000001, 77.23301599999999, 77.239616, 77.24621599999999, 77.25321600000001, 77.258416], "overall_sma_200": [70.95, 70.92500000000001, 70.87833333333333, 70.84125, 70.797, 70.77083333333333, 70.74928571428572, 70.726875, 70.70944444444444, 70.6925, 70.68272727272728, 70.67833333333333, 70.67538461538462, 70.68071428571429, 70.685, 70.6934375, 70.70205882352941, 70.70583333333333, 70.7121052631579, 70.7175, 70.72261904761905, 70.7265909090909, 70.72826086956522, 70.7275, 70.73020000000001, 70.7326923076923, 70.73462962962964, 70.73339285714286, 70.73137931034483, 70.72933333333334, 70.72612903225807, 70.7284375, 70.73142727272727, 70.73638529411765, 70.74220285714286, 70.7493638888889, 70.75586756756756, 70.76308157894736, 70.76915641025641, 70.7739275, 70.77944146341464, 70.78469285714286, 70.79086279069767, 70.79629772727273, 70.80260222222222, 70.80819782608695, 70.81419361702127, 70.81973125, 70.8248387755102, 70.830242, 70.83396274509803, 70.83811730769231, 70.8423037735849, 70.84633518518518, 70.84976545454545, 70.85262678571429, 70.85494912280701, 70.85598448275863, 70.85698474576272, 70.85861833333334, 70.8606081967213, 70.86221129032258, 70.86344603174604, 70.8649546875, 70.86710923076923, 70.86806212121212, 70.86876268656715, 70.87039852941177, 70.87263913043478, 70.87388714285714, 70.87383239436619, 70.88502916666667, 70.9027, 70.9222581081081, 70.94049466666667, 70.95443552631578, 70.97307922077923, 70.99547564102565, 71.01743164556962, 71.04108875, 71.06305061728395, 71.08301341463415, 71.10249518072288, 71.12234642857143, 71.14008352941177, 71.15636162790697, 71.17307011494253, 71.18735340909092, 71.19929325842696, 71.21063444444444, 71.22282527472528, 71.23333804347826, 71.24163548387097, 71.25015744680852, 71.25952421052632, 71.26776145833334, 71.2743824742268, 71.28056224489796, 71.28762727272726, 71.294551, 71.30193168316832, 71.30848137254902, 71.3152922330097, 71.32139519230769, 71.32681047619047, 71.3319820754717, 71.33729065420562, 71.34310277777777, 71.34912935779816, 71.35413727272727, 71.35932522522523, 71.36477767857143, 71.37004513274336, 71.37543947368421, 71.38069652173913, 71.38525948275861, 71.38974444444445, 71.39525508474577, 71.4006731092437, 71.4055425, 71.40983553719008, 71.4131975409836, 71.41593577235771, 71.41846048387097, 71.4215928, 71.42499285714285, 71.42826062992127, 71.43132109375, 71.4340992248062, 71.43637538461539, 71.4385786259542, 71.44131666666667, 71.44378796992481, 71.44644626865671, 71.4495837037037, 71.45256470588235, 71.4553197080292, 71.45865072463768, 71.46195179856116, 71.46508071428572, 71.46766879432624, 71.47085422535211, 71.47378531468532, 71.47705763888888, 71.47969862068966, 71.4824404109589, 71.48558707482992, 71.48970472972974, 71.49423691275167, 71.50667533333333, 71.51923046357616, 71.53537039473684, 71.55147908496733, 71.56815714285715, 71.58481419354838, 71.60061666666667, 71.61551783439491, 71.63086265822784, 71.6457, 71.661039375, 71.67631242236025, 71.6924462962963, 71.70930245398773, 71.72698963414635, 71.74482606060606, 71.7628391566265, 71.77946886227545, 71.79496547619048, 71.81002485207101, 71.82567176470589, 71.84177894736843, 71.85752441860464, 71.87210520231214, 71.88703563218391, 71.9019382857143, 71.91731761363636, 71.93207853107344, 71.94695449438203, 71.96132905027933, 71.9760438888889, 71.99087237569061, 72.00551043956044, 72.02029016393443, 72.03507119565218, 72.05001675675676, 72.06466720430107, 72.07940160427808, 72.09429840425533, 72.10856137566137, 72.12299, 72.13747643979058, 72.15134375, 72.16527461139896, 72.17849484536083, 72.19157948717948, 72.2049387755102, 72.21806091370559, 72.23034343434344, 72.24237688442211, 72.25408999999999, 72.27239, 72.290865, 72.309685, 72.328785, 72.34833499999999, 72.367985, 72.387785, 72.407535, 72.426835, 72.44641, 72.46566, 72.48436000000001, 72.50305999999999, 72.52136, 72.539685, 72.55761000000001, 72.57561000000001, 72.594085, 72.61241, 72.63056, 72.648035, 72.665635, 72.683735, 72.70208500000001, 72.72051, 72.738685, 72.75641, 72.77636000000001, 72.796935, 72.8173315, 72.83828150000001, 72.85843150000001, 72.878146, 72.897754, 72.917154, 72.937754, 72.958704, 72.978804, 72.9997535, 73.020301, 73.040451, 73.060651, 73.080901, 73.10072600000001, 73.12037600000001, 73.138876, 73.157076, 73.174976, 73.193676, 73.212651, 73.23220099999999, 73.251401, 73.270651, 73.289951, 73.309226, 73.328876, 73.348651, 73.368926, 73.389176, 73.409626, 73.430001, 73.450651, 73.471851, 73.49320100000001, 73.513876, 73.534826, 73.555701, 73.57570100000001, 73.595926, 73.616226, 73.63732599999999, 73.653826, 73.6677495, 73.6805495, 73.6933745, 73.7077745, 73.72037449999999, 73.7313745, 73.742387, 73.75228700000001, 73.76293700000001, 73.774137, 73.78463699999999, 73.79508700000001, 73.805937, 73.816737, 73.826887, 73.838262, 73.85001199999999, 73.861412, 73.871112, 73.88211199999999, 73.893987, 73.9055735, 73.9165235, 73.927322, 73.938522, 73.95017200000001, 73.961172, 73.971922, 73.98182200000001, 73.992172, 74.00214700000001, 74.011197, 74.020522, 74.035447, 74.049097, 74.065172, 74.080697, 74.095797, 74.110422, 74.124172, 74.137722, 74.151997, 74.165547, 74.179147, 74.193847, 74.20749699999999, 74.221022, 74.235397, 74.25027200000001, 74.26577200000001, 74.28157200000001, 74.296927, 74.31277700000001, 74.3290565, 74.34678149999999, 74.3642315, 74.38208300000001, 74.400708, 74.419483, 74.437483, 74.455558, 74.474383, 74.492833, 74.51190799999999, 74.531258, 74.550983, 74.5706955, 74.5908455, 74.6115205, 74.63192049999999, 74.6521955, 74.67312050000001, 74.69459549999999, 74.7160955, 74.73742050000001, 74.75789549999999, 74.7785205, 74.7932455, 74.807633, 74.81942, 74.83032, 74.8409205, 74.85157050000001, 74.8622705, 74.87357, 74.884395, 74.89579499999999, 74.90664500000001, 74.917045, 74.92657, 74.93582, 74.94462, 74.95314499999999, 74.96174500000001, 74.970845, 74.9809305, 74.99168049999999, 75.0024305, 75.0127555, 75.0236555, 75.0349805, 75.0455055, 75.0554305, 75.06448700000001, 75.074087, 75.0837365, 75.0933865, 75.1026865, 75.1122865, 75.1219865, 75.1305105, 75.1397105, 75.1480105, 75.1569355, 75.1677355, 75.1785855, 75.1895355, 75.1996605, 75.20926100000001, 75.21878600000001, 75.228486, 75.237886, 75.24738099999999, 75.25658100000001, 75.265981, 75.275981, 75.28523100000001, 75.293706, 75.30215600000001, 75.31128100000001, 75.320586, 75.330361, 75.340261, 75.35001100000001, 75.360986, 75.373386, 75.386236, 75.398711, 75.411636, 75.425286, 75.439011, 75.452761, 75.466561, 75.48068599999999, 75.495336, 75.5097445, 75.5234945, 75.5374445, 75.5516945, 75.56614450000001, 75.57992, 75.593615, 75.606965, 75.62041500000001, 75.63496500000001, 75.647865, 75.660315, 75.67296850000001, 75.6853185, 75.6976685, 75.7108185, 75.7234355, 75.7359605, 75.7472855, 75.7583605, 75.7701855, 75.781086, 75.7925135, 75.8042885, 75.81596350000001, 75.8267885, 75.8382135, 75.8494135, 75.8620385, 75.8748135, 75.8877135, 75.8999135, 75.91146350000001, 75.9223635, 75.93383850000001, 75.9453135, 75.9568135, 75.96808850000001, 75.9794385, 75.9909385, 76.00273849999999, 76.0145635, 76.0258385, 76.0369635], "overall_ema_10": [70.95, 70.94090909090909, 70.91256198347106, 70.87936889556724, 70.832210914555, 70.79726347554501, 70.76503375271864, 70.72957307040615, 70.70055978487775, 70.67136709671816, 70.65566398822394, 70.65099780854685, 70.64899820699287, 70.6673621693578, 70.68147813856547, 70.70666393155355, 70.73090685308927, 70.73801469798212, 70.75383020743992, 70.76586107881448, 70.77661360993912, 70.78268386267746, 70.77946861491792, 70.76683795766012, 70.77195832899463, 70.77614772372287, 70.77775722850053, 70.76361955059134, 70.74750690502927, 70.73341474047848, 70.71461206039147, 70.7301371403203, 70.74776675117114, 70.77544552368548, 70.80536451937903, 70.84075278858283, 70.86788864520413, 70.8973634369852, 70.91602463026062, 70.92402015203142, 70.93783466984388, 70.94913745714499, 70.96747610130043, 70.97884408288218, 70.9972360678127, 71.00864769184675, 71.02343902060188, 71.0337228350379, 71.04031868321283, 71.05026074081049, 71.04475878793585, 71.04571173558386, 71.04830960184134, 71.05043512877927, 71.04762874172849, 71.0407871523233, 71.03064403371906, 71.00961784577014, 70.99241460108465, 70.98561194634198, 70.98459159246161, 70.98012039383222, 70.97282577677181, 70.97049381735876, 70.97676766874807, 70.96826445624842, 70.9585800096578, 70.96247455335637, 70.97384281638249, 70.97132594067658, 70.95290304237174, 71.08510248921324, 71.28326567299264, 71.47721736881215, 71.62499602902811, 71.69317856920482, 71.81987337480393, 71.98353276120321, 72.11925407734807, 72.26302606328478, 72.36429405177846, 72.42533149690965, 72.47527122474426, 72.52885827479075, 72.54724767937425, 72.54592991948802, 72.55757902503565, 72.53438283866552, 72.48267686799906, 72.43491743745378, 72.41402335791672, 72.3732918382955, 72.30632968587813, 72.25839701571846, 72.23687028558783, 72.20294841548095, 72.14968506721168, 72.10065141862773, 72.07871479705905, 72.06076665213922, 72.05699089720481, 72.0411743704403, 72.03550630308752, 72.01995970252615, 71.99633066570321, 71.97427054466625, 71.96076680927239, 71.96153648031377, 71.96852984752944, 71.95606987525136, 71.95132989793292, 71.95472446194512, 71.95568365068236, 71.96101389601284, 71.9644659149196, 71.95456302129784, 71.94646065378915, 71.96346780764566, 71.97738275171008, 71.9787677059446, 71.96899175940922, 71.94190234860754, 71.90701101249708, 71.87464537386124, 71.86289166952284, 71.86054772960959, 71.85681177877149, 71.85011872808576, 71.83913350479743, 71.81929104937971, 71.80214722221976, 71.8017568181798, 71.79598285123801, 71.79671324192199, 71.81003810702708, 71.81821299665852, 71.82035608817515, 71.8375640721433, 71.85209787720814, 71.86080735407938, 71.85520601697404, 71.86698674116057, 71.87117097004047, 71.8845944300331, 71.88012271548163, 71.88010040357588, 71.89190033019844, 71.92882754288962, 71.97176798963696, 72.22417380970296, 72.43841493521151, 72.71733949244577, 72.95055049381926, 73.16315949494303, 73.34258504131702, 73.47120594289574, 73.55645940782378, 73.64437587912855, 73.70721662837789, 73.77863178685463, 73.84069873469925, 73.92238987384484, 74.01650080587304, 74.12440975025976, 74.22360797748524, 74.3165883452152, 74.35720864608516, 74.3618798013424, 74.35790165564377, 74.37828317279944, 74.41495895956318, 74.43951187600624, 74.42869153491418, 74.43620216492978, 74.44689268039708, 74.47631219305215, 74.48607361249721, 74.50315113749771, 74.50621456704357, 74.52508464576292, 74.54961471016965, 74.56877567195698, 74.59448918614662, 74.62094569775633, 74.65350102543698, 74.6755917480848, 74.70184779388757, 74.73423910408982, 74.74437744880076, 74.7635815490188, 74.78654854010628, 74.78899426008695, 74.79826803098022, 74.7858556617111, 74.77570008685453, 74.78193643469916, 74.78340253748112, 74.75914753066637, 74.7347570705452, 74.70752851226425, 74.68979605548893, 74.6725604090364, 74.65009488012068, 74.63189581100782, 74.61336929991549, 74.60548397265812, 74.6008505230839, 74.58615042797774, 74.55775944107269, 74.5390759063322, 74.5201530142718, 74.49285246622239, 74.47233383600013, 74.46100041127283, 74.45172760922323, 74.44323168027354, 74.44264410204198, 74.44670881076162, 74.45457993607768, 74.45374722042719, 74.42942954398588, 74.41135144507935, 74.40656027324674, 74.40173113265641, 74.41596183580978, 74.4185142292989, 74.40242073306274, 74.45470787250588, 74.51567007750481, 74.55814824523121, 74.60575765518917, 74.64652899060931, 74.66897826504398, 74.69672767139961, 74.71914082205423, 74.79202430895346, 74.86256534368918, 74.89664437210932, 74.94996357718036, 74.97169747223847, 74.98229793183148, 74.99278921695303, 75.01228208659792, 75.00913988903466, 75.00929627284653, 74.96396967778352, 74.92142973636834, 74.87389705702864, 74.86227941029617, 74.86731951751504, 74.87871596887594, 74.88076761089849, 74.88608259073513, 74.89224939241964, 74.8918404119797, 74.90059670071065, 74.90776093694507, 74.91907713022778, 74.92742674291362, 74.94880369874751, 74.96811211715706, 74.99027355040123, 75.02476926851008, 75.06208394696279, 75.07625050206046, 75.08420495623129, 75.08525860055286, 75.06612067317961, 75.06682600532878, 75.05831218617809, 75.06407360687298, 75.04878749653244, 75.03258976989018, 75.01030072081923, 74.98206422612482, 74.96350709410211, 74.95377853153809, 74.94763698034934, 74.94488480210401, 74.934905747176, 74.93765015678036, 74.93807740100212, 74.91297241900173, 74.90334107009232, 74.88455178462098, 74.85099691468989, 74.81263383929172, 74.79306405032959, 74.7579614957242, 74.71105940559252, 74.6290486045757, 74.58558522192557, 74.54820609066637, 74.5139868014543, 74.48053465573533, 74.43134653651072, 74.38019262078149, 74.34924850791212, 74.3184760519281, 74.28420767885027, 74.23616991905931, 74.20050266104852, 74.16495672267605, 74.09132822764404, 74.03017764079966, 74.18105443338155, 74.26268090003944, 74.42946619094135, 74.5522905198611, 74.61914678897726, 74.6620291909814, 74.67256933807569, 74.67210218569828, 74.70262906102586, 74.70033286811207, 74.68754507390987, 74.71708233319897, 74.7267037271628, 74.73003032222411, 74.75366117272881, 74.78026823223266, 74.80567400819035, 74.82464237033756, 74.82016193936708, 74.84922340493671, 74.8958918767664, 74.98482062644523, 75.04394414890973, 75.10140884910795, 75.16569814927014, 75.22284394031193, 75.25505413298248, 75.2786806542584, 75.3307387171205, 75.37242258673494, 75.42652757096495, 75.4762498307895, 75.54602258882777, 75.60310939085907, 75.66254404706652, 75.71753603850897, 75.76889312241642, 75.80091255470434, 75.86074663566718, 75.91424724736406, 75.96256592966151, 76.00755394245031, 76.04072595291389, 76.08604850692954, 76.12585786930599, 76.15388371125036, 76.18588667284119, 76.18481636868825, 76.19484975619947, 76.21033161870866, 76.20663496076163, 76.20542860425951, 76.20535067621232, 76.21710509871917, 76.22672235349751, 76.22186374377068, 76.21697942672147, 76.23025589459029, 76.25566391375568, 76.27736138398191, 76.30965931416702, 76.31881216613665, 76.33357359047544, 76.36201475584353, 76.40892116387198, 76.45184458862252, 76.50241829978205, 76.52834224527622, 76.53682547340782, 76.52649356915185, 76.50713110203333, 76.49674362893636, 76.49913569640248, 76.49020193342021, 76.48652885461652, 76.50352360832261, 76.52015567953667, 76.50103646507546, 76.51539347142537, 76.50532193116621, 76.51526339822689, 76.59976096218564, 76.68162260542461, 76.73587304080195, 76.76116885156523, 76.77004724218973, 76.7582204708825, 76.7621803852675, 76.73451122430977, 76.71532736534435, 76.70344966255446, 76.69736790572638, 76.68875555923067, 76.64989091209782, 76.58263801898912, 76.53124928826382, 76.51102214494313, 76.49265448222619, 76.49489912182142, 76.4976447360357, 76.50170932948375, 76.55139854230488, 76.63296244370399, 76.6996965448487, 76.74520626396712, 76.79516876142763, 76.85059262298624, 76.90048487335238, 76.94766944183377, 76.98809317968217, 77.03207623792177, 77.09351692193599, 77.13955020885672, 77.1578138072464, 77.17275675138342, 77.17225552385915, 77.18093633770295, 77.17351154902968, 77.163600358297, 77.16112756587937, 77.15364982662857, 77.16934985815064, 77.18764988394143, 77.20444081413389, 77.21817884792772, 77.23123723921358, 77.24373955935656, 77.27215054856445, 77.28539590337091, 77.29259664821257, 77.30939725762846, 77.3249613926051, 77.34133204849508, 77.34654440331414, 77.34808178452975, 77.35479418734252, 77.35846797146206, 77.3414737948326, 77.33029674122666, 77.3156973337309, 77.31011600032527, 77.30554945481157, 77.29363137211855, 77.28569839536972, 77.27011686893886, 77.24100471094997, 77.23082203623179, 77.22612712055327, 77.22501309863449, 77.21046526251912, 77.21038066933382, 77.2157660021822, 77.23653581996726, 77.25352930724593, 77.2619785241103, 77.26525515609025], "overall_ema_50": [70.95, 70.94803921568628, 70.94164552095349, 70.93334569660237, 70.92105763006894, 70.9100357622231, 70.89866181076337, 70.88577311230206, 70.8733898529961, 70.8603157411139, 70.84951904538394, 70.84091045536888, 70.83303161398187, 70.8297754722571, 70.8264509439333, 70.82619796573984, 70.82673922198533, 70.82451415445651, 70.82453320722293, 70.82435543439067, 70.8243807114734, 70.82381676200386, 70.82151022231744, 70.81713727242264, 70.81626914409235, 70.8154350600103, 70.8142415282452, 70.80976146831402, 70.80447670485073, 70.79920310858206, 70.79256769255923, 70.79285915559613, 70.79420193380805, 70.79835087758029, 70.80390574512616, 70.81159571590553, 70.8185919623406, 70.82688247362137, 70.83367139622445, 70.83862545911761, 70.84495387248555, 70.85103411278023, 70.85883669659276, 70.86554898300089, 70.87395882680478, 70.88125455908694, 70.88944065480902, 70.89691357030671, 70.90370127343193, 70.91120318427774, 70.91546972607077, 70.9207454230876, 70.92620638688808, 70.93145319524541, 70.93551385425539, 70.93843487957871, 70.94026096273248, 70.93927033674298, 70.9383185588315, 70.93897273299497, 70.94058164542653, 70.94134314952746, 70.94129047699697, 70.9420241837814, 70.94449382363311, 70.9439254383926, 70.94279110747524, 70.94425027973112, 70.94741693542794, 70.94791038894057, 70.94485507957036, 70.97368429213623, 71.02079471205245, 71.07292040961903, 71.12064902100651, 71.15513337312392, 71.20355951535436, 71.2630277696542, 71.32055609241287, 71.38288722604374, 71.4392445897283, 71.4886859783664, 71.5361884890187, 71.58457325415523, 71.62557038144325, 71.6614303664847, 71.69862917564215, 71.7273103844405, 71.74780801642322, 71.7663253491125, 71.78803808051987, 71.8038012930485, 71.81169143841915, 71.82075059769683, 71.83327018210088, 71.84178115535182, 71.84445640416155, 71.84585027066501, 71.85111104436443, 71.85616551321289, 71.86337470877316, 71.86755609274284, 71.87314212832156, 71.87615616250504, 71.87669905809308, 71.87663242836393, 71.8775488037222, 71.88097826239978, 71.88564578152136, 71.88620869204993, 71.88792599824406, 71.89114458654822, 71.89384479884046, 71.89741951261144, 71.90065796309727, 71.90102431748561, 71.90137630503519, 71.90681252836714, 71.9120355664704, 71.91489691680489, 71.91529311614588, 71.91155613119898, 71.90522059664215, 71.89830998500913, 71.89484684834211, 71.89308814840713, 71.8910062602343, 71.88822170100943, 71.88435810489142, 71.87830484587607, 71.87229289113584, 71.86945787579718, 71.86555756694239, 71.86298668196426, 71.86326171404409, 71.86293772525804, 71.86164604975772, 71.86373836153194, 71.8658466610797, 71.86718600770402, 71.8657277328921, 71.86785605709241, 71.86872444701035, 71.87171564516682, 71.87125620810144, 71.87159910190138, 71.87447756849349, 71.88312550698394, 71.89417940867085, 71.95166256911513, 72.00855815464003, 72.08557548190905, 72.16065095320674, 72.23748424915942, 72.31248486683944, 72.38062271519868, 72.44177868715168, 72.50445403275359, 72.5627107373515, 72.62299659078869, 72.6817026068362, 72.74477309284262, 72.81125257939782, 72.88179169393123, 72.95191750985549, 73.02184231339058, 73.08137790894389, 73.1324179909461, 73.1797741481639, 73.23037124039277, 73.28329785841659, 73.33297245220417, 73.37403235603931, 73.41701147933189, 73.45928553896593, 73.50436061586922, 73.54458176818807, 73.58518640472971, 73.62184576140697, 73.66059690801846, 73.69978918613538, 73.7372484337379, 73.77540339712074, 73.81323071488072, 73.85192754959128, 73.88812646921517, 73.92467052924594, 73.96213443005983, 73.99459974652808, 74.02814485450737, 74.06193917393846, 74.0908827357448, 74.12025988336265, 74.14417126048569, 74.16714493654509, 74.19235493903352, 74.2157920002479, 74.23281976494405, 74.24819938200507, 74.26140724937741, 74.2750775533234, 74.28762353162445, 74.29787358920781, 74.30776089943495, 74.31647615828064, 74.3264182697206, 74.33636265130019, 74.34356411595509, 74.34695375846665, 74.35119086597777, 74.35447749868453, 74.35508622422633, 74.35606323504099, 74.35817840229429, 74.36021062181216, 74.3619670680156, 74.36502718299539, 74.36894768562303, 74.37369483520644, 74.37668719461011, 74.37446416737049, 74.37272047453244, 74.37320202455078, 74.3734686118233, 74.37764631332043, 74.37969939907258, 74.37775040303052, 74.3899954852646, 74.40568193682286, 74.41915715498668, 74.4348764822421, 74.45037152215419, 74.46290597226579, 74.47697240472596, 74.49042446728573, 74.51511370386277, 74.54118767626031, 74.56114110072069, 74.58579831245713, 74.60476700608626, 74.62144280976915, 74.63785681722918, 74.65598007929862, 74.66927497814964, 74.68263674371241, 74.68567059690017, 74.68740900486488, 74.686334141929, 74.69118378342198, 74.69898049779759, 74.70804008611925, 74.71517576901654, 74.72281593493746, 74.73054864337128, 74.73680163774888, 74.74477020097441, 74.75242627152444, 74.76095857460191, 74.76896019912733, 74.77978528935763, 74.79057802310831, 74.80232006141779, 74.81713103940142, 74.83332197903273, 74.84534856809027, 74.8561192124789, 74.86529100806796, 74.86978939990843, 74.87764079599044, 74.88322350987318, 74.89133239183893, 74.89480955294329, 74.89735427635728, 74.89785018708837, 74.89616978759472, 74.89553567827728, 74.89610290658014, 74.89704004749856, 74.89843063387117, 74.89810002077819, 74.900135314081, 74.90169863509743, 74.89771045332891, 74.8962316120219, 74.89245782331515, 74.88491045769496, 74.87530612602065, 74.868627454412, 74.85809304443507, 74.84405017994742, 74.82114625132202, 74.80423855519174, 74.7876017491058, 74.77083305306245, 74.75354548235413, 74.7322299732422, 74.70939742527192, 74.68981321251616, 74.66982053751552, 74.64865110467177, 74.62399812017485, 74.60109623310917, 74.57771991024215, 74.54565246278167, 74.51464648384906, 74.52818975899224, 74.53218231746312, 74.55758693246457, 74.57905411158362, 74.59242453858035, 74.60272161549877, 74.60732076783215, 74.60977877693676, 74.61880706019416, 74.62159894018654, 74.62192839351256, 74.6308723780807, 74.63632836325401, 74.64058999606759, 74.64919430994729, 74.65902982720426, 74.66926395162763, 74.67870458097556, 74.68346126407457, 74.69509023411085, 74.71120042100847, 74.7376239339101, 74.76007005414893, 74.78359671869211, 74.80992625913555, 74.83620366073808, 74.85831332110129, 74.87896770066595, 74.90587092809082, 74.93152304855785, 74.96048292900656, 74.98948359845728, 75.023621496557, 75.05642065355477, 75.09067866714086, 75.12496577823339, 75.15928084575366, 75.19009336160646, 75.22695244546503, 75.2633464672115, 75.29929366457576, 75.33500763851396, 75.36853675072909, 75.404672564426, 75.43997952268381, 75.47292150218641, 75.50652850210066, 75.53293914907711, 75.56066702558388, 75.58887616183549, 75.61244964568507, 75.63549083605037, 75.65782452875428, 75.6818314099796, 75.70489684488236, 75.72431265488697, 75.74277098214631, 75.76423094363076, 75.78798659290015, 75.81100672651192, 75.83626136468793, 75.85680013470018, 75.87810209020213, 75.9020980866648, 75.93025110287401, 75.95828047138875, 75.98854398231468, 76.01428735555724, 76.03627608671187, 76.05367702448787, 76.0680426313707, 76.0830213517091, 76.09976169085778, 76.11349652651042, 76.12747705488256, 76.1452230527303, 76.16286136438794, 76.17274915401978, 76.18871977543077, 76.19935821560996, 76.21350103068409, 76.24355981379452, 76.27518491913591, 76.30282472622862, 76.32526297225887, 76.3442722674644, 76.35841845305404, 76.3749510627382, 76.38416866812102, 76.39376989682216, 76.40381813616247, 76.41425664062669, 76.42350147824916, 76.42552102812175, 76.41981432113658, 76.41511572030771, 76.41530726068781, 76.4150991328177, 76.41862465702093, 76.42220800380443, 76.4260429840474, 76.4397275729083, 76.46169904063738, 76.48280888218102, 76.50113010248765, 76.52147794160578, 76.54416508115065, 76.56694292110554, 76.59020006145434, 76.61293731394633, 76.63713585065432, 76.6658756212169, 76.6925746164633, 76.71404227856279, 76.73466807156032, 76.75173991189129, 76.77010305260144, 76.78461273681314, 76.79772596282046, 76.81154063094516, 76.82363707679046, 76.83996503456339, 76.85682915085502, 76.8734240861156, 76.88936823960127, 76.90507928902868, 76.92056637573344, 76.93936769433213, 76.95527484357402, 76.96977386931621, 76.98605724699009, 77.00209421769635, 77.0182866013161, 77.03207928361743, 77.04474284112263, 77.05808625911781, 77.07051424895633, 77.07814114115412, 77.08605717483435, 77.09248630523301, 77.10003586189055, 77.10728935750268, 77.11249369642415, 77.11788610048596, 77.12110625340809, 77.12067071405876, 77.1231934311545, 77.12640153189355, 77.13007206005459, 77.13065746946423, 77.13376894124994, 77.13793486512249, 77.14546683119612, 77.15270342605118, 77.15847976228447, 77.16324526180273], "overall_ema_200": [70.95, 70.9495024875622, 70.94786564688994, 70.94569782950795, 70.94245705508499, 70.93944753214882, 70.93626894973939, 70.93262448257781, 70.92901627877106, 70.92514547002708, 70.921760937987, 70.91885784407668, 70.9160831391605, 70.91443057061164, 70.91274469428716, 70.91182186150819, 70.91110721612006, 70.90970316421837, 70.90886034666396, 70.90797616411008, 70.90715053063634, 70.90618385868972, 70.90477904417538, 70.90284094423335, 70.90176790001212, 70.90070553284782, 70.89955423401352, 70.89756861974473, 70.89535400661295, 70.89311167818894, 70.8904936515403, 70.88959321719662, 70.88897139413994, 70.88908113151169, 70.88958778691953, 70.89068641590542, 70.89167461077203, 70.89305098280416, 70.8941151521295, 70.89477072275507, 70.89581778024011, 70.8968544192427, 70.89837825586716, 70.89968792496302, 70.90148207496338, 70.90305936774982, 70.90491947354334, 70.90666156833396, 70.9082868263605, 70.91014466888429, 70.91123775675608, 70.91261847559433, 70.91408495842423, 70.91553684938518, 70.916725537451, 70.91765364155597, 70.91832375457531, 70.91829068239049, 70.91825793928213, 70.91862353192609, 70.9192342430512, 70.91963987247358, 70.91984246080719, 70.9202420383116, 70.92108540111448, 70.92117410359096, 70.92111266972438, 70.92169861330922, 70.92272648780366, 70.92309736852202, 70.92256903649694, 70.93010566299945, 70.94249267132781, 70.95649771937431, 70.96976639878352, 70.98001747939264, 70.9940471562146, 71.01122081635178, 71.0283230967861, 71.0470462500519, 71.06468758089716, 71.08095934626137, 71.09706920351249, 71.11371528108948, 71.12880269122789, 71.14284445549428, 71.15744301812619, 71.1701052766523, 71.18085049778014, 71.19119029382213, 71.20242223119705, 71.21224887566275, 71.22013694655168, 71.22832165355116, 71.23739307988399, 71.24548170595479, 71.25209382828359, 71.25834165088773, 71.2655223309784, 71.27263156151594, 71.28026706836653, 71.28713008261164, 71.29432281810804, 71.30084696917166, 71.30670918838389, 71.31236382332534, 71.31821094946142, 71.32464666140707, 71.33136659512442, 71.33702463895403, 71.34292489130276, 71.34916444462313, 71.35524241034828, 71.36150865502144, 71.36766279775756, 71.37305918782963, 71.37840188247809, 71.38498494832407, 71.39150251102731, 71.39740795867878, 71.40265763073174, 71.40681029112248, 71.41022511409639, 71.41339700350838, 71.41734330198094, 71.42164834375228, 71.42581104679952, 71.42973332494083, 71.43331508290161, 71.43626717162897, 71.43914013509536, 71.4427307805173, 71.4459871906614, 71.44950970617721, 71.45369368920032, 71.45768678682023, 71.4613913959066, 71.4659049143553, 71.47039839779457, 71.47467304060258, 71.47820863223838, 71.48260456624597, 71.48665825215397, 71.4912188665604, 71.49488833057474, 71.49872028748445, 71.50316088163882, 71.50904982809018, 71.51557669547238, 71.5339291661642, 71.55252191077949, 71.57660129475184, 71.60071471470457, 71.62578123495626, 71.65089783958358, 71.67476950287131, 71.6973101048328, 71.7206204520484, 71.7432013430728, 71.76665207597755, 71.79006847323151, 71.81494341379639, 71.84106337982826, 71.86861498798918, 71.89648946572063, 71.92473335163386, 71.95075590534896, 71.9749563441017, 71.9984891167972, 72.02308126488877, 72.04852324235257, 72.07341355834907, 72.09636466722122, 72.11998292923892, 72.14361493989325, 72.16814314944656, 72.19164421263615, 72.21540894683878, 72.23834020109909, 72.26193880606328, 72.2858001114756, 72.30937423971962, 72.33326305325475, 72.35721068456566, 72.38151704591326, 72.4053327967002, 72.42935933603651, 72.45374382025506, 72.47699015040178, 72.50060218870624, 72.5243762962813, 72.54701931820885, 72.56983504638589, 72.59132922502882, 72.61260953124743, 72.63447411302607, 72.65592213180193, 72.67576370262978, 72.69515908867326, 72.71396347585065, 72.73282951091682, 72.75135857050968, 72.76924554990761, 72.78696449965977, 72.80430813647908, 72.82187720974794, 72.83937096885494, 72.85609364578175, 72.87175440552522, 72.88750809303244, 72.902906022455, 72.91750397248032, 72.93205617175913, 72.94676208049785, 72.96132166178644, 72.97568662037563, 72.99025690275994, 73.00493096342899, 73.01970776976303, 73.03393953324799, 73.04673615480772, 73.05950494928724, 73.07269395476698, 73.08570197511756, 73.09957558730545, 73.11281364116311, 73.12492494821622, 73.14049783430362, 73.15691079117622, 73.17275545992072, 73.18914595285683, 73.20547285879856, 73.22104029303938, 73.23696626027282, 73.2527178397726, 73.27129776176491, 73.2902898238369, 73.30779937782857, 73.32652674720342, 73.34386976464418, 73.36064717992136, 73.37735715823061, 73.39449788302434, 73.4104232772231, 73.4263394635194, 73.43960971761373, 73.45244942191609, 73.46446485055374, 73.47785326000097, 73.49190447134424, 73.50621387958957, 73.51998289571306, 73.53381391167612, 73.54760680807735, 73.56096395426563, 73.57468570596448, 73.58827092282057, 73.60201947085221, 73.61558146616713, 73.62980453615552, 73.643985585547, 73.65837378867589, 73.67351434799255, 73.68900176741552, 73.70343956077457, 73.71753468952308, 73.73119106077161, 73.74361702036592, 73.7568148609593, 73.76938386731791, 73.78252432634957, 73.79443950718192, 73.80603413895126, 73.81701887388708, 73.82734704429616, 73.83782120305939, 73.8484896488001, 73.8591514433394, 73.8698315284803, 73.87998245854517, 73.89062939925617, 73.90107089777104, 73.91001546595241, 73.91946804838075, 73.92822956033716, 73.9359088681945, 73.94291475010303, 73.95049768791296, 73.95696039748596, 73.96236377661545, 73.96532533107698, 73.96955094967323, 73.97363501982575, 73.97747944748917, 73.98098711467834, 73.98326584985567, 73.98492489612578, 73.98716444939815, 73.98908321109569, 73.99048536819922, 73.99077904612759, 73.99126880686264, 73.99140543565007, 73.98910289400182, 73.98677351197196, 73.99546233274836, 74.0017761403827, 74.01349976087641, 74.02436045977318, 74.03327229599434, 74.04144869105907, 74.04820044537689, 74.0543875056219, 74.06220454536697, 74.06845126630859, 74.07403881589755, 74.08175982270454, 74.08860798367266, 74.09513924751671, 74.1027498022678, 74.11068264005618, 74.11873554911035, 74.12660882722867, 74.13330923690798, 74.14173402062033, 74.15132771195745, 74.16360305810713, 74.17500999285234, 74.1868009381971, 74.19941983433444, 74.21216192553509, 74.22398120985812, 74.23553363563067, 74.24876215666919, 74.2618092993889, 74.27582114715618, 74.28999208101533, 74.30561405035847, 74.32108057722058, 74.33708972570595, 74.35328783788799, 74.3696730335309, 74.38534792871965, 74.40270765082195, 74.4201433955899, 74.43765440657907, 74.45528968611559, 74.47255048525872, 74.49063456003228, 74.50868794749464, 74.52631294304196, 74.54425908291219, 74.56053511193795, 74.5772462053515, 74.59418902917886, 74.61006774530644, 74.62588796674618, 74.641600524291, 74.65780350414879, 74.67384526032642, 74.68903087962666, 74.70401564699355, 74.71979658582944, 74.7362165202988, 74.7525228235794, 74.76946289498657, 74.78528913483746, 74.8013559096152, 74.81815833837524, 74.83608711112772, 74.85408624435034, 74.87275205286427, 74.89038636079597, 74.90714868556418, 74.92279894739937, 74.93769647031083, 74.95274426662614, 74.9682383535254, 74.98298225050524, 74.99777844701762, 75.01352194505725, 75.02925804510643, 75.04304652226956, 75.05833959169972, 75.07228646143406, 75.0870895812208, 75.10592451076089, 75.12526854547968, 75.14372358482815, 75.1609502158249, 75.17735867138883, 75.1925590826188, 75.20835451463255, 75.22230123588, 75.23629823850806, 75.250364922702, 75.26449064486417, 75.27827680760184, 75.29018450105855, 75.30003341149579, 75.30998332779932, 75.32102826981126, 75.33186380941514, 75.34353680633637, 75.35514340527831, 75.36673401816113, 75.38074661499535, 75.3968585889755, 75.41281024480661, 75.4281056652563, 75.44394540988061, 75.46042356500618, 75.47698651460811, 75.49373291744783, 75.5104121919011, 75.52752251834985, 75.54585562762001, 75.56377447709644, 75.58045333802086, 75.59696624013012, 75.61261831734276, 75.6286121649314, 75.64365184488234, 75.6583319260278, 75.67317439442553, 75.68757066910787, 75.7030177271267, 75.71860959053839, 75.73414581351811, 75.74952744721445, 75.76485553231679, 75.78013060164697, 75.79624870511319, 75.81165916575883, 75.82671728351247, 75.84222258417404, 75.85767310572456, 75.87316889571736, 75.88806273755102, 75.90265912822215, 75.91740878863786, 75.9319121837758, 75.94517673916111, 75.95845856265205, 75.97130972123263, 75.98438126629499, 75.99732274623236, 76.00968769403104, 76.02202911001083, 76.03375021339382, 76.04445916649438, 76.05580783150438, 76.06724257944961, 76.07871280253967, 76.08932262539997, 76.10047364405271, 76.11181221475866, 76.1239334862536, 76.13593414808194, 76.14751689287715, 76.15878538150524], "overall_macd": [0.0, -0.00398860398860279, -0.016241913620845594, -0.030044456339879844, -0.04929095611871048, -0.06221296071902316, -0.07322350038342051, -0.08500413971727028, -0.09326527720428146, -0.1010679886005903, -0.10243970848543427, -0.09875727012189373, -0.09394900906644921, -0.08033628021597394, -0.06915438404861618, -0.05362264905656389, -0.039247384899738336, -0.03312149549026344, -0.023557092158156934, -0.016194017272241013, -0.009841818802939883, -0.005949448847758276, -0.006421814850426699, -0.011106183486703003, -0.007869079899890608, -0.0052432115068086205, -0.003923876309883667, -0.009626119374274822, -0.015978291354940666, -0.021171835882739742, -0.028190460958569474, -0.01980687136318693, -0.010850989243024856, 0.0021047701302734367, 0.015422191062285151, 0.030466641182087528, 0.04110868453882688, 0.05216887594893649, 0.05784658858138414, 0.058444835360859315, 0.061438392406202524, 0.06308361923765915, 0.06764231696331535, 0.06884765202514131, 0.07299601821857493, 0.07381885762120532, 0.0760154542173126, 0.07607244067618524, 0.074452444988097, 0.0743290586799219, 0.06740242771276428, 0.06360062364775843, 0.060694929595143776, 0.05772670856138973, 0.052749023038501264, 0.04625369651158451, 0.03864335582512979, 0.026656412485877468, 0.01696115588120506, 0.01236275078203164, 0.010613427689733612, 0.007526483071089274, 0.003426723235165241, 0.0017710513040469777, 0.004043433109529815, -0.00020519576774802317, -0.004728136389360316, -0.003032683755122889, 0.001919966414220653, 0.0005931827415821544, -0.007632567232590759, 0.05062512230027494, 0.1351788662670259, 0.21384429112681858, 0.2682534497363349, 0.28469078540206283, 0.3254358115173517, 0.37997466888381837, 0.4191720680298232, 0.4594643657307529, 0.47861685691262323, 0.47859539721851263, 0.4731245054670694, 0.46903050759379994, 0.44930979122479187, 0.42155926083624706, 0.4005973437416941, 0.3652500030694057, 0.31903485008605514, 0.2767975097135036, 0.24852839677531335, 0.21317762855564126, 0.16829394828602062, 0.13421819937637736, 0.113752946534035, 0.0892670310987711, 0.0578735984232992, 0.030224913581562873, 0.016195603080703336, 0.005019412767140352, 0.0009922618061750654, -0.007758266859042351, -0.011334797672418517, -0.018794076256440917, -0.02921038766835693, -0.03823501469855728, -0.04287556277408555, -0.0408375242261485, -0.0359833626945516, -0.0397473858513564, -0.039850282787853075, -0.03628588257812737, -0.033877467797537975, -0.029610163137007817, -0.02632825591707899, -0.029040969566224817, -0.03083536379770635, -0.021519457696470567, -0.013975434879867521, -0.012293075865386527, -0.015621221072095182, -0.026426791008148598, -0.04017557895227242, -0.05216479367825855, -0.05450204403419434, -0.05252123398219055, -0.051168505491503424, -0.051121000201177935, -0.052918299472835884, -0.05848577554638723, -0.0625801140593154, -0.059091859457666374, -0.058078647340053635, -0.05422979286225882, -0.04501225966328093, -0.038474166591001335, -0.03490757895214358, -0.02493480995926234, -0.016637799381257423, -0.011343699362825532, -0.01265067285991961, -0.006351000552967889, -0.0037361461751146408, 0.002742570459091098, 0.001006606905164631, 0.0012304917913610325, 0.006577062664675282, 0.02265683115329864, 0.040580788446050065, 0.1494889511290154, 0.23650259481364344, 0.34745057667694823, 0.43260981515471997, 0.5039646622224296, 0.5565274095008732, 0.5833896484284082, 0.5890202954693109, 0.5946885198407443, 0.5883637552332885, 0.585478384042446, 0.5781410888468628, 0.579365246869159, 0.5856877040448154, 0.5975279459454441, 0.6047813782499958, 0.6087573565142321, 0.589379477872086, 0.5549486102422492, 0.5182264363414646, 0.4939201583697326, 0.47802298721387615, 0.45772722078447714, 0.42304846109436767, 0.3982369147719993, 0.37625365865309846, 0.3638126043302634, 0.34364126428440045, 0.32790997206289774, 0.3070616949997458, 0.2944077833975456, 0.28512727962491624, 0.2742080555338333, 0.2669316485617941, 0.26056601177671723, 0.25739560105591863, 0.24998407583530025, 0.24491824751902413, 0.24294452735647099, 0.23145007962391162, 0.22459317522235267, 0.2198443962727339, 0.20644698374782422, 0.19678864648476235, 0.17820403869762913, 0.16161263329519215, 0.1531536959195563, 0.14318554047233079, 0.1225758968544568, 0.10303756186203827, 0.08336464912596853, 0.06899567590966171, 0.05575507665574264, 0.04107648662312613, 0.029187830767099854, 0.017945290358341026, 0.012123410660791478, 0.008221671175135725, 0.0002847337299414221, -0.013116396561642318, -0.021472081017307687, -0.029369302958158983, -0.04040707737952687, -0.04779670603012676, -0.05064844692697079, -0.05230552658201759, -0.05340659438491002, -0.05086860939418614, -0.0463061583684663, -0.04020958097375171, -0.03816571457078055, -0.04649982819157117, -0.05170177102048967, -0.0508007088947835, -0.049914683481247835, -0.040674467747209064, -0.0369600597761206, -0.041605921795635936, -0.016053751904422597, 0.012125911137459866, 0.030819084049056755, 0.05075340374847315, 0.06659079492322917, 0.07345381313794519, 0.08210998053537821, 0.0878285164674395, 0.11523958004420365, 0.14018853777477602, 0.1477674814352099, 0.16318155431520154, 0.16379392988423547, 0.15925611667043427, 0.1546836861847254, 0.1541248453633557, 0.14355453024275278, 0.13483357645603178, 0.106521335438444, 0.08073229947950722, 0.054023142537559465, 0.0444473284942859, 0.04282015420403695, 0.04424820677772345, 0.041671915127167836, 0.04077400098354644, 0.04040356681421997, 0.03725973871216581, 0.03836061710842387, 0.03878597064272071, 0.04107038186596412, 0.04199326380023649, 0.04861953011568687, 0.054054701387173054, 0.06048904125643162, 0.0720203441026257, 0.0842226999610034, 0.08564366024936021, 0.08418551050093015, 0.07969054405414511, 0.0664857635724303, 0.0625619524990384, 0.05478618083185438, 0.05365375367571801, 0.04338015685908658, 0.03321730856275451, 0.02091174583985378, 0.006644860563056909, -0.0026143214693519212, -0.0074457111361141415, -0.010348415733872685, -0.011507532832027323, -0.015674846423664235, -0.013974880190048111, -0.013281460717109894, -0.023754918842683992, -0.02690358354115574, -0.03385021732438531, -0.04688418718504295, -0.06134801898828357, -0.06679577303370365, -0.0786788193879886, -0.09506948169531881, -0.12597305493673616, -0.13837929545424288, -0.14732003323344145, -0.15424146558768825, -0.16029966511780458, -0.17279199050329908, -0.185396610215534, -0.18837291785087018, -0.1909512452819655, -0.19478382380739845, -0.20434172636939252, -0.20790598932971704, -0.21112122681340395, -0.23077850715743864, -0.2439484161773322, -0.1633385338860478, -0.11666881375600724, -0.034900015206758894, 0.023578673288611185, 0.054368771986816, 0.07268729635734417, 0.07544184056381198, 0.07275161918069273, 0.0833760711548166, 0.07878410536639535, 0.06950226202370402, 0.07898797151848669, 0.07913788099139651, 0.07635917324519426, 0.08248572218198547, 0.08953659987113838, 0.09563587327576784, 0.09852691798566582, 0.0908942388496996, 0.09823736216085877, 0.11291431219483172, 0.14539096179755973, 0.16319584724929825, 0.17927436608187008, 0.19740683108081214, 0.21135782979985152, 0.21349769683274644, 0.21154462745016644, 0.22196265425924366, 0.22719657663947146, 0.23748302207536653, 0.2452290061396809, 0.2612666972881925, 0.2708544416662164, 0.2808635924847067, 0.2882968178554961, 0.2936271588969248, 0.2900697091841238, 0.2987347305295458, 0.304113482517792, 0.3068562257277563, 0.3079013239608912, 0.3036158445257371, 0.30477547352070644, 0.30340737118319794, 0.29688356027850205, 0.2923696507631064, 0.27354342933919895, 0.26046256150749514, 0.25043666720623037, 0.23254815552053287, 0.2166805391796771, 0.20217821254020407, 0.19369715078516947, 0.18484506934420608, 0.1702191358010623, 0.15642139144902956, 0.15140696050143276, 0.1521346062205282, 0.15136983171304053, 0.1554274034611467, 0.1492568126260636, 0.14591225499030713, 0.14880854453504355, 0.15975226375630314, 0.16850016612332297, 0.18021433275134768, 0.1805577472576374, 0.1731851204775694, 0.15785687874983978, 0.13926230897742187, 0.12550004138959991, 0.11806578568528892, 0.10611739975530554, 0.09714225522606057, 0.09777834136151853, 0.09835899754901334, 0.0833340529944877, 0.08377509013274675, 0.07359328059568782, 0.07275461750430168, 0.10477270633579394, 0.13424815819708158, 0.15022752181266696, 0.1526589033141903, 0.14763894405395206, 0.13364736407454814, 0.12714515908697877, 0.10704063769686911, 0.09158506523796461, 0.08010750772471908, 0.07179765488416479, 0.0628734379306195, 0.04120490968576007, 0.00820301536644763, -0.016151209702712777, -0.025475446327234863, -0.03328816224299658, -0.03145153611156104, -0.029255301551486923, -0.02640349041122647, -0.003526390624287501, 0.03238616779138681, 0.06015371449549889, 0.0772347985002142, 0.09532129111359211, 0.11478710394614211, 0.13072428375572542, 0.14451296555803594, 0.15446691323157324, 0.1652916082665996, 0.18305692080667768, 0.1930308047533913, 0.19013363913040848, 0.18569701490578439, 0.17452077638328944, 0.16776422738266206, 0.1541850026399061, 0.14010572396522036, 0.1299512381207677, 0.11812135618428954, 0.11707946741714181, 0.11732209624723566, 0.116972906911883, 0.11536630094357747, 0.11359056919128818, 0.11170256774215659, 0.11692760856985274, 0.1153013287787843, 0.11111776109315485, 0.11136006263754439, 0.11107856028471019, 0.11118759906484854, 0.10641618957276933, 0.10026860447699448, 0.09670262066148894, 0.09200901373297654, 0.0785082218233697, 0.06823257891043966, 0.05701111988851437, 0.050361701909636736, 0.04457812142008777, 0.03594906979529355, 0.029576461601564574, 0.020258019722120935, 0.005546898366745268, -5.921549706044971e-05, -0.0028553535328228463, -0.003816939133130859, -0.010509726265766517, -0.010448408762655959, -0.00788813540536637, 0.0013871572296011436, 0.00863831633414236, 0.01182781915014175, 0.012596485810533409], "overall_signal": [0.0, -0.000797720797720558, -0.0038865593623455654, -0.009118138757852421, -0.017152702230024033, -0.02616475392782386, -0.03557650321894319, -0.045462030518608615, -0.05502267985574319, -0.06423174160471262, -0.07187333498085696, -0.07725012200906432, -0.0805898994205413, -0.08053917557962784, -0.07826221727342551, -0.0733343036300532, -0.06651691988399022, -0.05983783500524487, -0.052581686435827286, -0.045304152603110034, -0.03821168584307601, -0.03175923844401246, -0.02669175372529531, -0.023574639677576847, -0.0204335277220396, -0.017395464478993403, -0.014701146845171457, -0.013686141350992132, -0.01414457135178184, -0.01555002425797342, -0.018078111598092632, -0.018423863551111492, -0.016909288689494165, -0.013106476925540645, -0.007400743327975486, 0.0001727335740371169, 0.008359923766995068, 0.017121714203383355, 0.025266689078983513, 0.03190231833535867, 0.03780953314952744, 0.04286435036715378, 0.0478199436863861, 0.052025485354137146, 0.056219591927024706, 0.05973944506586083, 0.0629946468961512, 0.065610205652158, 0.0673786535193458, 0.06876873455146103, 0.06849547318372168, 0.06751650327652903, 0.06615218854025198, 0.06446709254447953, 0.06212347864328389, 0.058949522216944016, 0.05488828893858117, 0.04924191364804043, 0.04278576209467336, 0.03670115983214502, 0.031483613403662736, 0.026692187337148045, 0.022039094516751487, 0.017985485874210585, 0.015197075321274432, 0.01211662110346994, 0.00874766960490389, 0.0063915989328985345, 0.005497272429162959, 0.0045164544916467975, 0.002086650146799286, 0.011794344577494419, 0.03647124891540072, 0.0719458573576843, 0.11120737583341443, 0.1459040577471441, 0.18181040850118563, 0.2214432605777122, 0.2609890220681344, 0.3006840908006581, 0.3362706440230512, 0.36473559466214345, 0.38641337682312865, 0.402936802977263, 0.41221140062676875, 0.41408097266866445, 0.4113842468832704, 0.40215739812049744, 0.385532888513609, 0.36378581275358796, 0.34073432955793304, 0.3152229893574747, 0.28583718114318396, 0.25551338478982266, 0.22716129713866515, 0.19958244393068636, 0.17124067482920893, 0.14303752257967972, 0.11766913867988445, 0.09513919349733563, 0.07630980715910353, 0.059496192355474355, 0.04532999434989578, 0.03250518022862844, 0.020162066649231366, 0.008482650379673636, -0.0017889922510782013, -0.009598698646092262, -0.01487563145578413, -0.019849982334898583, -0.023850042425489486, -0.026337210456017064, -0.027845261924321248, -0.02819824216685856, -0.02782424491690265, -0.028067589846767084, -0.028621144636954938, -0.027200807248858067, -0.02455573277505996, -0.022103201393125278, -0.02080680532891926, -0.02193080246476513, -0.025579757762266585, -0.030896764945464977, -0.03561782076321085, -0.03899850340700679, -0.04143250382390612, -0.04337020309936049, -0.04527982237405557, -0.047921013008521904, -0.0508528332186806, -0.05250063846647776, -0.053616240241192936, -0.053738950765406114, -0.05199361254498108, -0.04928972335418514, -0.04641329447377683, -0.04211759757087393, -0.03702163793295063, -0.03188605021892561, -0.028038974747124412, -0.02370137990829311, -0.019708333161657415, -0.015218152437507713, -0.011973200568973245, -0.009332462096906389, -0.006150557144590055, -0.0003890794850123164, 0.007804894101200159, 0.036141705506763204, 0.07621388336813925, 0.13046122202990107, 0.19089094065486487, 0.25350568496837783, 0.3141100298748769, 0.36796595358558315, 0.41217682196232874, 0.4486791615380119, 0.47661608027706726, 0.498388541030143, 0.5143390505934871, 0.5273442898486215, 0.5390129726878603, 0.5507159673393771, 0.5615290495215008, 0.5709747109200471, 0.574655664310455, 0.5707142534968138, 0.5602166900657439, 0.5469573837265417, 0.5331705044240086, 0.5180818476961023, 0.49907517037575544, 0.47890751925500424, 0.4583767471346231, 0.43946391857375117, 0.42029938771588105, 0.40182150458528443, 0.38286954266817674, 0.36517719081405053, 0.3491672085762237, 0.3341753779677456, 0.3207266320865553, 0.3086945080245877, 0.2984347266308539, 0.28874459647174316, 0.2799793266811994, 0.27257236681625374, 0.2643479093777853, 0.2563969625466988, 0.24908644929190585, 0.24055855618308952, 0.2318045742434241, 0.2210844671342651, 0.20919010036645053, 0.1979828194770717, 0.18702336367612352, 0.1741338703117902, 0.15991460862183982, 0.14460461672266556, 0.1294828285600648, 0.11473727817920036, 0.10000511986798552, 0.0858416620478084, 0.07226238770991493, 0.06023459230009024, 0.04983200807509934, 0.03992255320606776, 0.029314763252525747, 0.019157394398559062, 0.009452054927215453, -0.0005197715341330109, -0.00997515843333176, -0.018109816132059565, -0.024948958222051173, -0.030640485454622945, -0.03468611024253559, -0.037010119867721736, -0.03765001208892773, -0.037753152585298294, -0.03950248770655287, -0.04194234436934023, -0.04371401727442889, -0.044954150515792685, -0.044098213962075965, -0.04267058312488489, -0.042457650859035106, -0.037176871068112606, -0.02731631462699811, -0.015689234891787137, -0.0024007071637350812, 0.01139759325365777, 0.023808837230515256, 0.03546906589148785, 0.04594095600667818, 0.05980068081418327, 0.07587825220630183, 0.09025609805208346, 0.10484118930470708, 0.11663173742061275, 0.12515661327057706, 0.13106202785340673, 0.13567459135539653, 0.13725057913286778, 0.1367671785975006, 0.13071800996568927, 0.12072086786845287, 0.10738132280227419, 0.09479452394067654, 0.08439964999334863, 0.07636936135022361, 0.06942987210561247, 0.06369869788119926, 0.05903967166780341, 0.0546836850766759, 0.05141907148302549, 0.04889245131496454, 0.047328037425164456, 0.04626108270017887, 0.046732772183280466, 0.04819715802405898, 0.05065553467053351, 0.05492849655695195, 0.060787337237762244, 0.06575860184008184, 0.0694439835722515, 0.07149329566863022, 0.07049178924939023, 0.06890582189931987, 0.06608189368582679, 0.06359626568380503, 0.059553043918861334, 0.05428589684763997, 0.047611066646082736, 0.039417825429477575, 0.031011396049711676, 0.023319974612546514, 0.016586296543262675, 0.010967530668204677, 0.005639055249830895, 0.0017162681618550935, -0.001283277613937904, -0.005777605859687122, -0.010002801395980846, -0.01477228458166174, -0.02119466510233798, -0.0292253358795271, -0.03673942331036241, -0.04512730252588765, -0.05511573835977388, -0.06928720167516635, -0.08310562043098166, -0.09594850299147362, -0.10760709551071654, -0.11814560943213415, -0.12907488564636715, -0.14033923056020053, -0.14994596801833446, -0.15814702347106066, -0.16547438353832822, -0.17324785210454108, -0.18017947954957628, -0.18636782900234183, -0.1952499646333612, -0.20498965494215543, -0.19665943073093392, -0.1806613073359486, -0.15150904891011066, -0.1164915044703663, -0.08231944917892985, -0.051318100071675046, -0.025966111944577645, -0.00622256571952357, 0.011697161655344466, 0.02511455039755464, 0.033992092722784514, 0.04299126848192496, 0.05022059098381927, 0.055448307436094274, 0.060855790385272515, 0.06659195228244569, 0.07240073648111012, 0.07762597278202127, 0.08027962599555694, 0.08387117322861731, 0.0896798010218602, 0.10082203317700011, 0.11329679599145975, 0.12649231000954184, 0.14067521422379592, 0.15481173733900705, 0.16654892923775494, 0.17554806888023725, 0.18483098595603856, 0.19330410409272517, 0.20213988768925345, 0.21075771137933896, 0.2208595085611097, 0.23085849518213106, 0.2408595146426462, 0.2503469752852162, 0.25900301200755793, 0.26521635144287115, 0.2719200272602061, 0.2783587183117233, 0.28405821979492996, 0.28882684062812225, 0.29178464140764526, 0.2943828078302575, 0.29618772050084563, 0.2963268884563769, 0.29553544091772277, 0.291137038602018, 0.28500214318311345, 0.2780890479877368, 0.268980869494296, 0.25852080343137224, 0.24725228525313864, 0.23654125835954481, 0.2262020205564771, 0.21500544360539414, 0.2032886331741212, 0.19291229863958353, 0.1847567601557725, 0.1780793744672261, 0.17354898026601023, 0.16869054673802092, 0.16413488838847817, 0.16106961961779126, 0.16080614844549365, 0.16234495198105953, 0.16591882813511716, 0.1688466119596212, 0.16971431366321085, 0.16734282668053665, 0.1617267231399137, 0.15448138678985096, 0.14719826656893856, 0.13898209320621197, 0.1306141256101817, 0.12404696876044907, 0.11890937451816194, 0.1117943102134271, 0.10619046619729104, 0.0996710290769704, 0.09428774676243666, 0.09638473867710812, 0.10395742258110283, 0.11321144242741565, 0.12110093460477059, 0.1264085364946069, 0.12785630201059517, 0.12771407342587188, 0.12357938628007133, 0.11718052207164999, 0.10976591920226382, 0.10217226633864401, 0.09431250065703911, 0.08369098246278331, 0.06859338904351618, 0.05164446929427039, 0.03622048616996934, 0.022318756487376155, 0.011564697967588716, 0.0034006980637735877, -0.002560139631226424, -0.0027533898298386394, 0.004274521694406451, 0.015450360254624939, 0.02780724790374279, 0.04131005654571265, 0.05600546602579855, 0.07094922957178393, 0.08566197676903434, 0.09942296406154212, 0.11259669290255361, 0.12668873848337842, 0.139957151737381, 0.14999244921598648, 0.15713336235394607, 0.16061084515981475, 0.16204152160438423, 0.1604702178114886, 0.15639731904223494, 0.15110810285794152, 0.14451075352321113, 0.13902449630199729, 0.13468401629104498, 0.1311417944152126, 0.12798669572088558, 0.12510747041496612, 0.12242648988040422, 0.12132671361829392, 0.120121636650392, 0.11832086153894457, 0.11692870175866454, 0.11575867346387367, 0.11484445858406864, 0.11315880478180879, 0.11058076472084594, 0.10780513590897453, 0.10464591147377494, 0.0994183735436939, 0.09318121461704305, 0.08594719567133732, 0.07883009691899721, 0.07197970181921533, 0.06477357541443098, 0.057734152651857704, 0.05023892606591035, 0.041300520526077335, 0.03302857332144978, 0.025851787950595256, 0.019918042533850034, 0.013832488773926723, 0.008976309266610189, 0.005603420332214878, 0.004760167711692131, 0.005535797436182177, 0.0067942017789740915, 0.007954658585285955], "overall_upper_bb": [null, 70.99571067811867, 71.04754720195331, 71.04396079563426, 71.06153733195903, 71.03993678308206, 71.02011336990385, 71.00783953767082, 70.99230679809213, 70.97991182222648, 70.96299013635225, 70.94728190338591, 70.93375971539947, 70.93213661330908, 70.92954038521275, 70.93913972492548, 70.9503544845751, 70.94883539093779, 70.95450795358744, 70.95832096429112, 70.93234476415519, 70.9149572600989, 70.91256227185414, 70.9112617557505, 70.91972164876911, 70.92749142725404, 70.93185196018193, 70.92466846443877, 70.91578321204074, 70.89883293295925, 70.8919414260216, 70.89017343975469, 70.89034529134454, 70.91091379633261, 70.93836582995985, 70.97469723594659, 71.00163546583742, 71.03837334332331, 71.06202468563703, 71.0766991706658, 71.09681776932595, 71.11563958853422, 71.14127890607423, 71.15707195037079, 71.18221928790983, 71.20077921578739, 71.22111473606866, 71.22892649070074, 71.225232286185, 71.21468591637633, 71.16545058550065, 71.14903219115868, 71.12965180478308, 71.12032377392256, 71.11321198112745, 71.11277544752551, 71.1132429821268, 71.12560435571169, 71.13444123761981, 71.13488902262512, 71.13535613795, 71.13687398926268, 71.13687927728823, 71.1362015850665, 71.1286646400627, 71.12541070453749, 71.11631382767128, 71.10487627133934, 71.097769247797, 71.07959464951897, 71.08270860138269, 71.33961958672569, 71.68255875658275, 71.97311595304816, 72.18083165493475, 72.2896122746989, 72.47034637573447, 72.70329541830235, 72.90028249061687, 73.10842762985585, 73.2666502550446, 73.37794452836674, 73.46789899724439, 73.5499280729374, 73.59469000136956, 73.60155994704593, 73.59065103468402, 73.5436958817065, 73.46449830793843, 73.33174542788134, 73.07920892682347, 73.00242472763924, 73.02053918991982, 73.0370408890579, 73.04285323647431, 73.03752223598194, 73.06311819140912, 73.05224418894349, 73.01919197448619, 72.93839869339753, 72.8614795074619, 72.80279937800556, 72.73159832984162, 72.62796140714396, 72.54899751208686, 72.48040923684901, 72.36655982167623, 72.28981202807019, 72.25571228623718, 72.22460011828353, 72.14876375406533, 72.10582131334807, 72.10257986531718, 72.09530560077475, 72.05850320018826, 72.04324188094195, 72.04324188094195, 72.05363055055406, 72.06312831339599, 72.06360444371884, 72.05183786036561, 72.06110470888656, 72.07429792412401, 72.09028094476658, 72.09331018894243, 72.09374710194271, 72.09405358660752, 72.08998387346433, 72.0813037291394, 72.08737624712246, 72.08895121039953, 72.07860447195314, 72.0691399317223, 72.05292689111458, 72.03843774890242, 72.03337980095147, 72.02679183546387, 71.99951671823564, 71.96847893015303, 71.94846664281066, 71.93423432676155, 71.94792201724351, 71.95348906969198, 71.96503536623683, 71.96697603059859, 71.9695597544935, 71.9826033104727, 72.03477672705627, 72.09640024723548, 72.6512935917679, 72.97870606572381, 73.41497313159478, 73.7564928805683, 74.0677633038159, 74.33689797458344, 74.54454121064883, 74.70095751748107, 74.85424390031496, 74.97554656591943, 75.09056055186483, 75.17793955205858, 75.27134560755658, 75.35431927170322, 75.43467943104154, 75.46939732286502, 75.4622266274316, 75.36778542923518, 75.19846529486692, 74.88813518049658, 74.84872019431162, 74.79715279113888, 74.81891832141204, 74.81797686775892, 74.8296630803483, 74.84264242011812, 74.8596740784553, 74.84289527301593, 74.83638417092234, 74.80035420408659, 74.78102533990496, 74.75547004054405, 74.75305958025409, 74.77370724069468, 74.79436822417, 74.82008959568445, 74.82822959893689, 74.86477986169888, 74.90244844817111, 74.90665907521392, 74.93120969131247, 74.96404803923399, 74.97708734832997, 74.97304461206652, 74.96342023301598, 74.95281537408229, 74.9588048154982, 74.95051835308169, 74.94383307287544, 74.92666995803857, 74.93032265974333, 74.93495875942261, 74.9406505694092, 74.9525448942766, 74.96013358745152, 74.96160894652327, 74.95880209997856, 74.94755043166683, 74.92609738784036, 74.92610797423531, 74.9061440276423, 74.87157949703361, 74.85835512604488, 74.82635732757653, 74.8094723647933, 74.78823280410444, 74.7404171389932, 74.6854527773422, 74.66341291258966, 74.64522839530397, 74.63256040911178, 74.62204765951154, 74.60828172623583, 74.59629823784671, 74.5822081527344, 74.57462737487943, 74.55235839912572, 74.52497092529835, 74.58290470615832, 74.67020371182225, 74.723170407626, 74.78758243076958, 74.84374004774398, 74.87863325548066, 74.91953595116654, 74.95461493483613, 75.05546492655107, 75.15463866158794, 75.20929642695971, 75.28594425162439, 75.3273361459445, 75.344991125737, 75.35527362867165, 75.37059504223319, 75.3605743462906, 75.35602400336668, 75.3243844427422, 75.25653834742265, 75.25986116297096, 75.25924855694183, 75.25615339457835, 75.25711374903157, 75.25683536524552, 75.25362960012548, 75.25289954935089, 75.25130790563317, 75.23232282413136, 75.19870650579487, 75.18986818572289, 75.14934279710863, 75.14501855993984, 75.14908796362485, 75.15805748104316, 75.17697283381914, 75.22193686425237, 75.24091065269945, 75.25468638515072, 75.25534276668206, 75.22499496554776, 75.22144582867092, 75.21987512470088, 75.22572831142494, 75.22106639327086, 75.21809054064059, 75.21893866064084, 75.22342686920616, 75.22816694999639, 75.2298903632054, 75.23153637195402, 75.23237259124741, 75.2324935310584, 75.22825652396658, 75.21946727301606, 75.20151858451246, 75.15603858720843, 75.13386155516233, 75.12544242249206, 75.12577418581633, 75.12596276903244, 75.12023168822356, 75.13210093781639, 75.16767958666551, 75.17046302789403, 75.16682094720909, 75.16374625558944, 75.16327712118036, 75.16565845286672, 75.15945783879111, 75.13299144402531, 75.09688730960059, 75.0628433236399, 75.01511410512408, 74.95133896740114, 74.90874318132477, 74.86909871718449, 74.82276050966288, 74.860803492869, 74.85900635408495, 74.9859039511775, 75.09036061263402, 75.15359647667707, 75.21354448503568, 75.24425252028766, 75.26783441712132, 75.31305222094328, 75.33724244608635, 75.35456197492911, 75.39205044825839, 75.41653136453742, 75.43368683982382, 75.4556628446011, 75.4651101576518, 75.46739737470692, 75.44977883505015, 75.33948309926123, 75.13096445329809, 75.16649965169353, 75.2665084679313, 75.2977516492475, 75.35236597627659, 75.44180535275144, 75.52614757384605, 75.57883815903925, 75.61630576900103, 75.68982861952678, 75.74167487063735, 75.79558863965241, 75.86147246938178, 75.94189197760629, 76.00010200342926, 76.06840264195979, 76.13101662184191, 76.18597445656674, 76.21165533584978, 76.23358098398423, 76.26666429495104, 76.30334757496873, 76.36265259285436, 76.39804066046949, 76.44511330985257, 76.49126414907326, 76.52309905252095, 76.54009529820446, 76.51275687438452, 76.50799249098719, 76.49256830873803, 76.47062528075756, 76.44064016355894, 76.42987068647302, 76.4177089789974, 76.40924992441956, 76.39342045223563, 76.377869946938, 76.34092107601735, 76.35931494244468, 76.37719211470844, 76.4155105771498, 76.42615201011563, 76.44122613160425, 76.47625518449166, 76.54323127481645, 76.6047127232436, 76.67799112652473, 76.71651106007549, 76.73886262173768, 76.74726779474416, 76.74475157108142, 76.7426358693179, 76.74302663656614, 76.74168175960828, 76.73981899511148, 76.73648022219834, 76.7254341724957, 76.71430439577496, 76.71804214563925, 76.71368916532309, 76.71763224440778, 76.8229816641056, 76.92542724511291, 76.98934138107026, 77.02023797690785, 77.03720284645235, 77.0348197975007, 77.04711545198103, 77.048064470232, 77.04878736455885, 77.04608828290087, 77.04469803916705, 77.04447058556077, 77.0426731482883, 77.06421549456134, 77.081559000256, 77.08474090399864, 77.08504297439511, 77.08483223160214, 77.08362091806086, 77.083553160135, 77.04905186427403, 77.03647743268067, 77.04118724381622, 77.05559137241343, 77.09413486116298, 77.15776835253276, 77.21468081274651, 77.28211346215163, 77.3435190559593, 77.40967986741144, 77.49706318705685, 77.56920633393038, 77.60855856168777, 77.61838765198138, 77.605534513966, 77.60125511230777, 77.57071721005262, 77.538573813622, 77.48988040180845, 77.40637297551793, 77.37556921718743, 77.38190243048233, 77.38567634421062, 77.374071353224, 77.36998053045755, 77.37506359095072, 77.40075393568571, 77.41261621487908, 77.41989245283295, 77.43716008515771, 77.44198011836964, 77.4545003835565, 77.46609779335417, 77.4745727248364, 77.48385630468624, 77.4923458738246, 77.48499294177499, 77.47170576532667, 77.46101387305663, 77.4374927803713, 77.43432005059243, 77.43691090582529, 77.43872711440584, 77.44613600020422, 77.46793828801707, 77.47195413803054, 77.46161912034849, 77.45688467217975, 77.45870881931309, 77.44539074765838, 77.42798004196726, 77.41115977237293, 77.40398553006857, 77.39547032160698, 77.37695339811363], "overall_lower_bb": [null, 70.85428932188135, 70.70911946471335, 70.63853920436574, 70.53246266804096, 70.5017298835846, 70.47845805866758, 70.4459104623292, 70.42658209079676, 70.40508817777351, 70.40246440910231, 70.40938476328074, 70.41700951536976, 70.42929195811949, 70.44045961478726, 70.44773527507452, 70.45376316248372, 70.46283127572887, 70.46970257272835, 70.47667903570888, 70.4901552358448, 70.4985427399011, 70.49893772814585, 70.4982382442495, 70.50727835123088, 70.51500857274596, 70.52714803981807, 70.54733153556124, 70.56671678795928, 70.59666706704074, 70.6080585739784, 70.6268265602453, 70.64536470865545, 70.6397962036674, 70.63184417004015, 70.61351276405341, 70.6015745341626, 70.59083665667669, 70.58468531436299, 70.58401082933422, 70.58139223067406, 70.58157041146579, 70.58443109392576, 70.60063804962921, 70.60399071209015, 70.61193078421259, 70.62209526393134, 70.65228350929924, 70.69547771381498, 70.74852408362368, 70.83675941449934, 70.87817780884134, 70.92084819521692, 70.94617622607743, 70.96278801887254, 70.96422455247449, 70.96325701787318, 70.93939564428831, 70.92205876238019, 70.92111097737487, 70.91864386205, 70.91312601073733, 70.90212072271176, 70.89579841493348, 70.89583535993732, 70.88608929546253, 70.87768617232872, 70.87912372866067, 70.881730752203, 70.88640535048104, 70.8682913986173, 70.67438041327432, 70.44294124341724, 70.28138404695184, 70.19916834506525, 70.18938772530109, 70.14915362426555, 70.09670458169767, 70.08121750938314, 70.06857237014414, 70.0943497449554, 70.15705547163326, 70.24310100275562, 70.34207192706259, 70.45980999863043, 70.61394005295409, 70.79434896531598, 70.9863041182935, 71.18800169206158, 71.44675457211866, 71.84429107317655, 71.97207527236077, 71.9369608100802, 71.88972911094207, 71.86891676352568, 71.87927776401806, 71.80568180859088, 71.7325558110565, 71.69060802551381, 71.67840130660245, 71.67732049253809, 71.66300062199444, 71.66520167015837, 71.68683859285603, 71.69180248791315, 71.69389076315097, 71.73674017832376, 71.76698797192982, 71.77608771376282, 71.77519988171646, 71.81203624593468, 71.83297868665191, 71.83172013468283, 71.83322439922524, 71.85402679981175, 71.85525811905806, 71.85525811905806, 71.86086944944597, 71.85737168660401, 71.85739555628115, 71.85766213963443, 71.83339529111346, 71.794202075876, 71.75611905523344, 71.74508981105758, 71.74215289805727, 71.7358464133925, 71.72541612653568, 71.71306627086061, 71.68999375287756, 71.66791878960046, 71.66126552804685, 71.65173006827769, 71.64944310888542, 71.65293225109758, 71.65249019904853, 71.65107816453612, 71.66585328176436, 71.68464106984698, 71.69615335718935, 71.70088567323845, 71.69719798275648, 71.70563093030799, 71.71568463376317, 71.71874396940142, 71.71916024550652, 71.7166166895273, 71.69194327294373, 71.66784975276452, 71.27595640823209, 71.11629393427619, 70.89727686840523, 70.77875711943169, 70.69947669618412, 70.65834202541656, 70.67019878935118, 70.72479248251892, 70.78400609968507, 70.86995343408059, 70.97493944813516, 71.11656044794142, 71.26015439244341, 71.43218072829677, 71.61832056895845, 71.86460267713498, 72.15727337256838, 72.5112145707648, 72.90932470513307, 73.43715481950342, 73.58756980568839, 73.7568872088611, 73.79287167858797, 73.83181313224108, 73.8551369196517, 73.87665757988191, 73.91549592154468, 73.9912647269841, 74.05177582907766, 74.14080579591341, 74.21113466009503, 74.29068995945596, 74.32960041974589, 74.33597275930532, 74.32831177583, 74.31559040431553, 74.31145040106311, 74.30290013830111, 74.31494155182888, 74.35573092478609, 74.36918030868752, 74.36733196076604, 74.37929265167003, 74.42933538793348, 74.46495976698402, 74.4990646259177, 74.51320518450181, 74.5474916469183, 74.56117692712456, 74.58884004196143, 74.58268734025668, 74.5730512405774, 74.56135943059078, 74.53334510572341, 74.50675641254848, 74.47828105347675, 74.46058790002144, 74.44783956833317, 74.43329261215963, 74.39728202576468, 74.37774597235772, 74.3668205029664, 74.33704487395512, 74.32304267242348, 74.30792763520671, 74.29716719589555, 74.30448286100682, 74.32444722265778, 74.32798708741034, 74.33267160469603, 74.33183959088824, 74.31335234048848, 74.30061827376419, 74.29620176215327, 74.29329184726559, 74.29587262512057, 74.30414160087429, 74.30652907470166, 74.26559529384168, 74.21429628817775, 74.190759592374, 74.16484756923042, 74.15468995225604, 74.15879674451934, 74.15905404883348, 74.16497506516386, 74.13562507344894, 74.11045133841208, 74.11429357304031, 74.1076357483756, 74.12819385405551, 74.18153887426301, 74.24225637132832, 74.2984349577668, 74.36995565370938, 74.4275059966333, 74.4921455572578, 74.59999165257734, 74.59366883702904, 74.59628144305816, 74.61344660542167, 74.62348625096844, 74.62976463475447, 74.64697039987452, 74.65754045064911, 74.66613209436683, 74.66711717586864, 74.67673349420512, 74.6775718142771, 74.69560720289138, 74.69748144006016, 74.69591203637515, 74.69194251895684, 74.68102716618087, 74.65956313574765, 74.65358934730057, 74.67581361484928, 74.71115723331796, 74.77350503445224, 74.8030541713291, 74.81762487529912, 74.82777168857507, 74.84143360672914, 74.84937945935943, 74.84753133935916, 74.83954313079384, 74.82880305000361, 74.8240796367946, 74.81743362804598, 74.8133474087526, 74.79772646894162, 74.79146347603343, 74.78525272698393, 74.76520141548755, 74.77368141279157, 74.76185844483766, 74.72827757750795, 74.68294581418367, 74.65525723096755, 74.61398831177644, 74.55011906218361, 74.43154041333449, 74.36975697210598, 74.3154290527909, 74.26350374441057, 74.21147287881965, 74.14209154713328, 74.07229216120889, 74.0277585559747, 73.98861269039938, 73.9466566763601, 73.9013858948759, 73.87516103259884, 73.83825681867525, 73.76790128281552, 73.70973949033711, 73.68769650713102, 73.68849364591503, 73.6090960488225, 73.55513938736598, 73.53390352332293, 73.5334555149643, 73.53574747971234, 73.54116558287868, 73.54394777905672, 73.55575755391365, 73.58043802507089, 73.61294955174161, 73.64446863546256, 73.68381316017619, 73.73483715539889, 73.81338984234822, 73.89910262529308, 74.00722116494984, 74.22151690073875, 74.55253554670192, 74.54159034830647, 74.5170815320687, 74.49883835075248, 74.46972402372342, 74.43378464724854, 74.41194242615397, 74.42725184096078, 74.46128423099898, 74.46026138047323, 74.49541512936267, 74.54550136034757, 74.56461753061821, 74.59319802239374, 74.64648799657074, 74.68518735804021, 74.72907337815808, 74.78211554343328, 74.85993466415023, 74.97100901601577, 75.05542570504896, 75.1261524250313, 75.14934740714564, 75.2019593395305, 75.24788669014744, 75.28673585092673, 75.33490094747906, 75.41089470179553, 75.51773312561546, 75.58999750901282, 75.67742169126198, 75.75136471924245, 75.83134983644108, 75.87661931352697, 75.9297810210026, 75.97224007558043, 76.01156954776437, 76.04662005306201, 76.11806892398265, 76.12367505755532, 76.12779788529156, 76.11697942285019, 76.12133798988435, 76.12726386839577, 76.11223481550834, 76.07675872518355, 76.0517772767564, 76.01850887347526, 76.0264889399245, 76.03763737826232, 76.04923220525585, 76.07474842891858, 76.10186413068209, 76.13196336343385, 76.15130824039171, 76.17317100488853, 76.21450977780165, 76.26555582750429, 76.28918560422504, 76.30644785436077, 76.31930083467692, 76.32585775559221, 76.2825083358944, 76.24506275488709, 76.23014861892975, 76.22475202309215, 76.22428715354766, 76.22417020249928, 76.22537454801898, 76.227925529768, 76.24210263544114, 76.26780171709912, 76.29119196083296, 76.30542941443922, 76.30972685171172, 76.26918450543867, 76.22384099974403, 76.20315909600137, 76.20235702560488, 76.19506776839786, 76.20127908193913, 76.197346839865, 76.21134813572597, 76.21892256731934, 76.2162127561838, 76.20930862758655, 76.19176513883701, 76.16763164746725, 76.1452191872535, 76.13278653784836, 76.12548094404069, 76.11732013258855, 76.09993681294316, 76.09746366606963, 76.13461143831222, 76.22078234801862, 76.320635486034, 76.40491488769223, 76.50846278994739, 76.602006186378, 76.71469959819154, 76.85820702448207, 76.93551078281257, 76.95617756951766, 76.98040365578936, 77.025008646776, 77.05609946954246, 77.07101640904928, 77.07282606431428, 77.07946378512094, 77.08768754716706, 77.08591991484228, 77.08359988163035, 77.07790961644349, 77.07931220664584, 77.08233727516361, 77.09455369531378, 77.10156412617539, 77.12140705822502, 77.15079423467333, 77.17148612694336, 77.2115072196287, 77.21917994940758, 77.21358909417474, 77.20877288559417, 77.19336399979578, 77.15356171198296, 77.13804586196945, 77.1288808796515, 77.12111532782025, 77.10129118068691, 77.09710925234161, 77.09901995803273, 77.10734022762706, 77.11051446993143, 77.11352967839301, 77.12154660188635]}, "alignment": "inconsistent"} \ No newline at end of file