diff --git "a/7883_FANG.json" "b/7883_FANG.json"
new file mode 100644--- /dev/null
+++ "b/7883_FANG.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1679679300.0, 1679679600.0, 1679679900.0, 1679680200.0, 1679680500.0, 1679680800.0, 1679681100.0, 1679681400.0, 1679681700.0, 1679682000.0, 1679682300.0, 1679682600.0, 1679682900.0, 1679683200.0, 1679683500.0, 1679683800.0, 1679684100.0, 1679684400.0, 1679684700.0, 1679685000.0, 1679685300.0, 1679685600.0, 1679685900.0, 1679686200.0, 1679686500.0, 1679686800.0, 1679687100.0, 1679687400.0, 1679687700.0, 1679688000.0, 1679688300.0, 1679688600.0, 1679688900.0, 1679689200.0, 1679689500.0, 1679689800.0, 1679690100.0, 1679690400.0, 1679690700.0, 1679691000.0, 1679691300.0, 1679691600.0, 1679691900.0, 1679692200.0, 1679692500.0, 1679692800.0, 1679693100.0, 1679693400.0, 1679693700.0, 1679694000.0, 1679694300.0, 1679694600.0, 1679694900.0, 1679695200.0, 1679695500.0, 1679695800.0, 1679696100.0, 1679696400.0, 1679696700.0, 1679697000.0, 1679697300.0, 1679697540.0, 1679697900.0, 1679698200.0, 1679698500.0, 1679698800.0, 1679699100.0, 1679699400.0, 1679699700.0, 1679700000.0, 1679700300.0, 1679700600.0, 1679700900.0, 1679701200.0, 1679701500.0, 1679701800.0, 1679702100.0, 1679938200.0, 1679938500.0, 1679938800.0, 1679939100.0, 1679939400.0, 1679939700.0, 1679940000.0, 1679940300.0, 1679940600.0, 1679940900.0, 1679941200.0, 1679941500.0, 1679941800.0, 1679942100.0, 1679942400.0, 1679942700.0, 1679943000.0, 1679943300.0, 1679943600.0, 1679943900.0, 1679944200.0, 1679944500.0, 1679944800.0, 1679945100.0, 1679945400.0, 1679945700.0, 1679946000.0, 1679946300.0, 1679946600.0, 1679946900.0, 1679947200.0, 1679947500.0, 1679947800.0, 1679948100.0, 1679948400.0, 1679948700.0, 1679949000.0, 1679949300.0, 1679949600.0, 1679949900.0, 1679950200.0, 1679950500.0, 1679950800.0, 1679951100.0, 1679951400.0, 1679951640.0, 1679952000.0, 1679952300.0, 1679952600.0, 1679952900.0, 1679953200.0, 1679953500.0, 1679953800.0, 1679954100.0, 1679954400.0, 1679954700.0, 1679955000.0, 1679955300.0, 1679955600.0, 1679955900.0, 1679956200.0, 1679956500.0, 1679956800.0, 1679957100.0, 1679957400.0, 1679957700.0, 1679958000.0, 1679958300.0, 1679958600.0, 1679958900.0, 1679959200.0, 1679959500.0, 1679959800.0, 1679960100.0, 1679960400.0, 1679960700.0, 1679961000.0, 1679961300.0, 1680024600.0, 1680024900.0, 1680025140.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032400.0, 1680032700.0, 1680033000.0, 1680033300.0, 1680033600.0, 1680033900.0, 1680034200.0, 1680034500.0, 1680034800.0, 1680035100.0, 1680035400.0, 1680035700.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037200.0, 1680037500.0, 1680037800.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0, 1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119400.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120600.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124200.0, 1680124500.0, 1680124800.0, 1680125100.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127500.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0], "input_window": [[123.995, 123.9661, 122.87, 122.83, 122.62, 123.06, 122.775, 123.1937, 123.06, 122.37, 122.97, 123.48, 123.64, 123.01, 123.07, 122.735, 122.88, 122.84, 123.23, 123.35, 123.1175, 123.615, 123.41, 123.405, 124.07, 124.19, 124.17, 124.65, 124.47, 125.36, 125.42, 125.08, 125.21, 124.9159, 124.975, 125.1, 125.14, 125.085, 125.01, 125.39, 125.25, 125.49, 125.27, 125.35, 125.41, 125.23, 125.48, 125.65, 125.71, 126.01, 126.23, 125.97, 125.75, 125.97, 126, 125.94, 126.05, 125.92, 125.83, 125.7, 125.75, 125.865, 126.26, 126.18, 126.06, 125.86, 125.81, 125.89, 125.93, 126.33, 126.295, 126.21, 125.78, 125.72, 125.76, 125.37, 125.08, 126.49, 127.19, 125.84, 126.39, 126.36, 125.625, 126.09, 126.33, 126.355, 126.49, 126.48, 126.39, 125.9, 125.95, 126.08, 125.8, 126.28, 126.42, 126.01, 126.01, 125.85, 125.77, 125.86, 126.285, 126.23, 126.64, 126.83, 126.8584, 127.34, 127.22, 127.57, 127.84, 127.4986, 127.925, 128.39, 128.27, 128.55, 128.375, 128.45, 128.63, 128.6, 128.3701, 128.355, 128.802, 128.52, 128.66, 128.8213, 128.82, 128.86, 129.07, 128.965, 129.05, 129.0401, 129.16, 129.03, 129.04, 129.09, 128.87, 129.0601, 128.9, 129.02, 128.93, 129.04, 128.9, 128.88, 128.885, 129.05, 128.925, 128.8, 128.54, 128.75, 129.14, 129.06, 129.27, 129.28, 129.05, 128.96, 129, 128.02, 128.755, 129.03, 129.22, 128.81, 129.26, 129.03, 129.42, 129.88, 129.44, 129.97, 130.08, 130.38, 130.07, 130.4348, 129.96, 130, 129.91, 130.31, 130.45, 130.28, 130.57, 130.5, 130.46, 130.52, 130.52, 130.72, 130.6934, 130.48, 130.98, 131.085, 130.8, 130.9445, 131.1, 130.97, 131.05, 131.04, 130.97, 131.03, 131.1813, 131.07, 130.82, 131.03, 130.4875, 130.48, 130.6, 130.8125, 130.59, 130.53, 130.36, 130.5, 130.485, 130.58, 130.535, 130.37, 130.65, 130.58, 130.42, 130.395, 130.16, 130.23, 129.865, 130.05, 130.17, 130.17, 130.28, 130.5, 130.5699, 130.66, 130.59, 130.4, 130.55, 130.41, 130.52, 130.57, 130.61, 130.59, 130.54, 132.43, 132.95, 132.895, 132.445, 131.58, 132.605, 132.625, 132.68, 132.52, 132.29, 132.87, 132.73, 132.79, 132.96, 132.47, 132.03, 132.28, 132.48, 132.41, 132.41, 132.24, 132.13, 132.15, 132.31, 131.995, 132.28, 132.03, 131.9, 131.76, 131.6, 131.39, 131.62, 131.51, 131.7901, 131.76, 131.63, 131.84, 132.19, 132.19, 132.02, 132.22, 132.125, 132.19, 132.25, 132.28, 132.33, 132.22, 132.13, 132.09, 132.1, 132.1, 132.16, 131.9125, 132.13, 132.32, 132.36, 132.36, 132.54, 132.12, 132.155, 132.3, 132.22, 132.32, 132.415, 132.57, 132.645, 132.56, 132.425, 132.64, 132.73, 132.84, 132.79, 132.67, 132.71, 132.68, 132.82, 132.98, 132.81, 134.37, 133.56, 133.806, 133.38, 133.2, 133.1, 133.01, 132.77, 133.105, 132.775, 132.985, 132.96, 132.965, 132.71, 133.05, 133.1, 133.12, 132.92, 132.815, 133.27, 133.25, 132.9, 132.59, 133.07, 132.9825, 132.975, 133.23, 133.06, 132.88, 133.0488, 132.9, 132.94, 132.696, 132.82, 132.86, 132.91, 132.9, 132.91, 132.79, 132.94, 133.02, 133.25, 133.175, 133.31, 133.25, 133.28, 133.24, 133.16, 133.24, 133.14, 133.03, 132.99, 133.06, 133.05, 133.15, 133.04, 132.92, 133.09, 133.07, 133.07, 133.06, 133.05, 133.07, 132.93, 133.08, 133.07, 133.22, 133.32, 133.23, 133.23, 133.21, 133.2, 133.31, 133.31, 133.32, 133.51, 133.37, 133.4, 133.54], [124.085, 123.9661, 122.9, 122.87, 122.95, 123.44, 123.14, 123.2131, 123.06, 122.4, 123.1555, 123.62, 123.64, 123.02, 123.33, 122.905, 122.98, 122.91, 123.35, 123.39, 123.52, 123.68, 123.51, 123.695, 124.205, 124.19, 124.53, 124.65, 124.77, 125.69, 125.42, 125.1001, 125.4, 125, 125.08, 125.17, 125.17, 125.13, 125.01, 125.39, 125.3, 125.5779, 125.39, 125.43, 125.59, 125.29, 125.53, 125.675, 125.74, 126.26, 126.275, 125.97, 125.79, 126.16, 126.0102, 126.02, 126.17, 126.07, 125.83, 125.73, 125.865, 125.9284, 126.29, 126.26, 126.19, 125.9, 125.87, 125.9025, 126.01, 126.37, 126.33, 126.26, 125.82, 125.72, 125.775, 125.55, 125.09, 127.06, 127.2173, 125.84, 126.45, 126.36, 125.91, 126.17, 126.34, 126.355, 126.77, 126.57, 126.4225, 125.9, 125.95, 126.08, 126, 126.3727, 126.42, 126.14, 126.04, 125.85, 125.88, 125.91, 126.37, 126.32, 126.67, 126.9092, 126.92, 127.42, 127.26, 127.67, 127.85, 127.5999, 128.015, 128.4499, 128.41, 128.67, 128.42, 128.57, 128.7, 128.66, 128.415, 128.41, 128.802, 128.52, 128.69, 128.91, 128.82, 129.03, 129.14, 129.02, 129.1, 129.17, 129.2426, 129.04, 129.15, 129.15, 128.87, 129.1, 129.02, 129.14, 129.1, 129.05, 128.9, 128.93, 128.97, 129.13, 129.04, 128.85, 128.54, 128.75, 129.14, 129.13, 129.34, 129.3, 129.09, 129, 129, 128.64, 128.855, 129.3, 129.31, 128.98, 129.28, 129.03, 129.56, 129.8925, 129.545, 130.02, 130.08, 130.38, 130.18, 130.4348, 129.96, 130.02, 129.97, 130.48, 130.45, 130.31, 130.62, 130.5725, 130.46, 130.62, 130.52, 130.74, 130.6934, 130.73, 131.1, 131.13, 130.8, 130.96, 131.13, 131.02, 131.05, 131.0475, 130.99, 131.03, 131.1813, 131.07, 130.82, 131.03, 130.54, 130.48, 130.6, 130.8125, 130.59, 130.53, 130.41, 130.5, 130.485, 130.58, 130.55, 130.42, 130.65, 130.58, 130.49, 130.5599, 130.245, 130.23, 129.91, 130.09, 130.23, 130.225, 130.33, 130.53, 130.59, 130.66, 130.62, 130.4, 130.62, 130.43, 130.57, 130.63, 130.61, 130.76, 130.59, 132.74, 132.95, 132.96, 132.46, 132.07, 132.605, 132.8, 132.685, 132.5319, 132.49, 132.92, 132.8, 132.9, 132.974, 132.5448, 132.03, 132.47, 132.65, 132.41, 132.41, 132.24, 132.13, 132.4553, 132.4, 132.04, 132.3, 132.11, 132, 131.76, 131.63, 131.45, 131.69, 131.6, 131.815, 131.76, 131.725, 131.935, 132.2, 132.24, 132.1, 132.23, 132.125, 132.23, 132.27, 132.34, 132.33, 132.22, 132.14, 132.09, 132.125, 132.135, 132.16, 131.9125, 132.185, 132.4, 132.425, 132.51, 132.56, 132.12, 132.16, 132.31, 132.27, 132.32, 132.48, 132.57, 132.645, 132.57, 132.525, 132.64, 132.81, 132.87, 132.8091, 132.71, 132.7225, 132.6999, 132.825, 132.99, 132.92, 134.37, 133.75, 133.806, 133.38, 133.35, 133.16, 133.325, 132.77, 133.39, 132.91, 132.985, 132.96, 132.965, 132.7799, 133.17, 133.14, 133.145, 133.02, 132.9, 133.42, 133.28, 132.9, 132.74, 133.15, 133.03, 133.13, 133.24, 133.07, 133.02, 133.095, 132.91, 132.94, 132.72, 132.82, 132.96, 132.98, 132.94, 132.91, 132.85, 133.09, 133.08, 133.25, 133.27, 133.34, 133.32, 133.31, 133.35, 133.2263, 133.27, 133.2, 133.06, 132.997, 133.09, 133.07, 133.195, 133.05, 132.92, 133.09, 133.19, 133.1, 133.13, 133.05, 133.07, 132.96, 133.08, 133.26, 133.26, 133.34, 133.25, 133.23, 133.25, 133.23, 133.34, 133.38, 133.44, 133.53, 133.49, 133.43, 133.8], [123.71, 123.53, 122.8, 122.51, 122.59, 123.06, 122.775, 123.04, 122.7, 122.26, 122.955, 123.25, 123.3, 122.9, 123.07, 122.65, 122.69, 122.725, 123.23, 123.2, 123.1175, 123.43, 123.27, 123.405, 123.95, 124.07, 124.17, 124.505, 124.47, 125.34, 125.27, 124.97, 125.21, 124.9, 124.975, 125.1, 125.01, 125.02, 125.01, 125.3, 125.25, 125.45, 125.21, 125.31, 125.41, 125.15, 125.43, 125.61, 125.705, 126.01, 126.11, 125.88, 125.74, 125.97, 125.95, 125.94, 126.05, 125.92, 125.79, 125.7, 125.74, 125.86, 126.26, 126.16, 126.06, 125.84, 125.76, 125.885, 125.92, 126.33, 126.23, 126.15, 125.69, 125.62, 125.68, 125.1, 124.83, 126.49, 127.0654, 125.51, 126.235, 126.09, 125.625, 126.05, 126.09, 126.24, 126.49, 126.45, 126.07, 125.7804, 125.94, 125.64, 125.745, 126.28, 126.37, 125.94, 125.94, 125.83, 125.77, 125.805, 126.265, 126.2, 126.62, 126.83, 126.83, 127.31, 127.14, 127.57, 127.77, 127.43, 127.88, 128.34, 128.27, 128.54, 128.3, 128.45, 128.62, 128.5501, 128.355, 128.32, 128.71, 128.475, 128.65, 128.8213, 128.76, 128.86, 129.03, 128.87, 129.01, 129.0401, 129.16, 129, 129, 129.04, 128.87, 129.015, 128.9, 128.98, 128.88, 128.92, 128.75, 128.81, 128.87, 129.0325, 128.925, 128.74, 128.48, 128.67, 129.06, 129.025, 129.22, 129.09, 129.01, 128.85, 128.83, 127.47, 128.67, 129.03, 129.17, 128.78, 129.1, 128.5001, 129.42, 129.84, 129.44, 129.94, 130.02, 130.34, 130.07, 130.32, 129.96, 129.97, 129.9, 130.31, 130.43, 130.23, 130.57, 130.47, 130.39, 130.485, 130.52, 130.69, 130.6934, 130.48, 130.98, 131, 130.76, 130.88, 131.1, 130.92, 131.035, 130.945, 130.93, 131.03, 131.1813, 131.07, 130.78, 131.03, 130.484, 130.45, 130.58, 130.75, 130.505, 130.455, 130.36, 130.46, 130.39, 130.475, 130.43, 130.37, 130.57, 130.4301, 130.42, 130.395, 130.16, 130.16, 129.86, 130.05, 130.17, 130.15, 130.28, 130.45, 130.5699, 130.51, 130.54, 130.4, 130.49, 130.32, 130.485, 130.52, 130.39, 130.59, 130.46, 132.43, 132.65, 132.74, 132.02, 131.58, 132.59, 132.625, 132.53, 132.39, 132.29, 132.85, 132.72, 132.79, 132.76, 132.415, 131.95, 132.28, 132.48, 132.335, 132.36, 132.18, 132.06, 132.15, 132.31, 131.98, 132.23, 132, 131.85, 131.69, 131.53, 131.32, 131.62, 131.51, 131.7901, 131.75, 131.63, 131.79, 132.12, 132.16, 132.02, 132.22, 132.08, 132.19, 132.25, 132.28, 132.25, 132.215, 132.0925, 132.07, 131.99, 132.1, 132.06, 131.9125, 132.08, 132.3, 132.36, 132.35, 132.415, 131.99, 132.1401, 132.25, 132.2, 132.275, 132.415, 132.46, 132.58, 132.54, 132.425, 132.52, 132.73, 132.81, 132.72, 132.58, 132.66, 132.6, 132.76, 132.835, 132.74, 133.87, 133.3, 133.5534, 133.2105, 133.2, 132.93, 132.965, 132.5254, 133.105, 132.775, 132.8792, 132.93, 132.82, 132.5, 133.05, 133.03, 133.02, 132.875, 132.77, 133.24, 133.2, 132.86, 132.59, 133.06, 132.89, 132.975, 133.14, 132.95, 132.88, 133.035, 132.855, 132.935, 132.58, 132.69, 132.86, 132.91, 132.82, 132.83, 132.77, 132.9229, 132.99, 133.2, 133.14, 133.28, 133.24, 133.23, 133.24, 133.16, 133.1826, 133.12, 133.03, 132.88, 133.05, 133, 133.08, 133.02, 132.9, 132.96, 133.06, 133.07, 133.02, 133.04, 132.95, 132.89, 133.02, 133.055, 133.22, 133.28, 133.17, 133.15, 133.2, 133.15, 133.23, 133.31, 133.32, 133.395, 133.37, 133.29, 133.45], [123.97, 123.6448, 122.835, 122.87, 122.95, 123.18, 123.08, 123.04, 122.7, 122.26, 123.095, 123.49, 123.345, 122.92, 123.33, 122.9, 122.8873, 122.815, 123.35, 123.37, 123.49, 123.6, 123.33, 123.61, 124.205, 124.15, 124.53, 124.585, 124.77, 125.6605, 125.35, 124.97, 125.37, 124.94, 125.07, 125.17, 125.01, 125.02, 125.01, 125.3, 125.3, 125.48, 125.2981, 125.4199, 125.57, 125.18, 125.52, 125.675, 125.72, 126.23, 126.11, 125.97, 125.785, 126.16, 125.95, 126, 126.17, 126.01, 125.79, 125.71, 125.865, 125.9284, 126.27, 126.26, 126.17, 125.9, 125.87, 125.885, 126.01, 126.36, 126.23, 126.17, 125.73, 125.64, 125.75, 125.3, 124.88, 126.925, 127.14, 125.69, 126.36, 126.19, 125.89, 126.05, 126.09, 126.34, 126.74, 126.57, 126.07, 125.7804, 125.94, 125.64, 126, 126.3727, 126.41, 125.97, 125.94, 125.8319, 125.88, 125.91, 126.36, 126.32, 126.62, 126.9092, 126.85, 127.365, 127.18, 127.67, 127.815, 127.5999, 128.015, 128.3775, 128.41, 128.595, 128.3, 128.57, 128.62, 128.66, 128.41, 128.38, 128.75, 128.475, 128.65, 128.91, 128.79, 129, 129.1, 128.87, 129.1, 129.11, 129.2426, 129.024, 129.11, 129.04, 128.87, 129.015, 128.99, 128.98, 129.1, 128.94, 128.87, 128.84, 128.91, 129.11, 128.9799, 128.775, 128.505, 128.7, 129.115, 129.13, 129.22, 129.12, 129.02, 128.995, 128.86, 128.21, 128.855, 129.21, 129.31, 128.85, 129.23, 128.71, 129.56, 129.89, 129.5005, 129.995, 130.02, 130.34, 130.175, 130.32, 129.96, 129.97, 129.97, 130.47, 130.43, 130.29, 130.62, 130.47, 130.39, 130.62, 130.52, 130.72, 130.6934, 130.65, 131.095, 131.0009, 130.77, 130.96, 131.11, 131.02, 131.035, 130.945, 130.96, 131.03, 131.1813, 131.07, 130.78, 131.03, 130.484, 130.45, 130.58, 130.78, 130.505, 130.5, 130.41, 130.48, 130.42, 130.55, 130.47, 130.42, 130.57, 130.46, 130.49, 130.55, 130.2206, 130.16, 129.86, 130.09, 130.23, 130.21, 130.33, 130.465, 130.57, 130.53, 130.55, 130.4, 130.49, 130.32, 130.51, 130.6, 130.39, 130.755, 130.46, 132.72, 132.65, 132.9137, 132.21, 132.07, 132.59, 132.735, 132.62, 132.435, 132.45, 132.92, 132.8, 132.86, 132.87, 132.5448, 131.99, 132.47, 132.58, 132.3465, 132.36, 132.18, 132.09, 132.4553, 132.36, 132.04, 132.23, 132.11, 131.88, 131.69, 131.63, 131.45, 131.69, 131.58, 131.815, 131.75, 131.725, 131.935, 132.145, 132.24, 132.1, 132.23, 132.095, 132.21, 132.27, 132.34, 132.25, 132.22, 132.0925, 132.07, 132.07, 132.135, 132.12, 131.9125, 132.17, 132.3, 132.42, 132.47, 132.43, 132.055, 132.1401, 132.26, 132.225, 132.275, 132.46, 132.5, 132.61, 132.57, 132.525, 132.59, 132.78, 132.83, 132.74, 132.6, 132.71, 132.6528, 132.765, 132.86, 132.91, 133.87, 133.48, 133.69, 133.365, 133.23, 133.16, 133.1275, 132.61, 133.37, 132.865, 132.8792, 132.93, 132.82, 132.54, 133.17, 133.03, 133.08, 132.955, 132.845, 133.25, 133.24, 132.865, 132.705, 133.06, 132.89, 133.12, 133.16, 132.95, 132.97, 133.035, 132.855, 132.935, 132.7, 132.8, 132.96, 132.98, 132.82, 132.86, 132.775, 133.01, 133.02, 133.235, 133.255, 133.34, 133.24, 133.23, 133.31, 133.2263, 133.25, 133.17, 133.04, 132.88, 133.08, 133, 133.195, 133.05, 132.9, 133.02, 133.155, 133.09, 133.03, 133.04, 132.97, 132.89, 133.07, 133.175, 133.26, 133.31, 133.23, 133.16, 133.25, 133.16, 133.28, 133.34, 133.38, 133.395, 133.45, 133.32, 133.45], [9696, 8302, 2533, 4094, 3096, 8146, 3765, 7229, 2787, 3742, 9656, 8560, 3431, 3926, 4111, 2936, 7727, 3365, 11928, 19456, 2376, 8831, 7190, 5650, 5146, 3742, 4215, 3149, 6791, 17492, 1494, 4296, 2587, 3494, 1641, 1496, 1595, 1294, 649, 1540, 1430, 1798, 2353, 2189, 3165, 3335, 5052, 2654, 2732, 16931, 3881, 2193, 1520, 2750, 1425, 2358, 3592, 6395, 962, 1190, 1471, 1426, 1742, 2345, 3394, 1175, 2516, 1074, 2862, 2950, 3376, 4710, 5979, 5334, 8689, 36927, 27768, 24959, 2562, 2421, 2069, 3299, 1569, 3337, 3434, 7098, 4151, 1304, 2731, 1035, 1071, 4114, 1762, 1716, 957, 2545, 3439, 1094, 3253, 2310, 2132, 5161, 3670, 817, 10207, 3777, 3093, 2003, 9242, 5290, 6473, 6380, 1463, 5872, 2024, 2246, 2770, 2069, 3089, 2719, 2069, 2835, 1412, 1417, 1411, 6961, 9383, 2281, 3567, 3234, 4164, 2687, 3414, 3944, 542, 1549, 2074, 7374, 2974, 2388, 2949, 5041, 4519, 6370, 4436, 4238, 2114, 2928, 2339, 9623, 3944, 5134, 6619, 9285, 20050, 18812, 1942, 2889, 1150, 1927, 5126, 2318, 1883, 1707, 1164, 2936, 614, 1004, 3277, 2831, 968, 1442, 1103, 1711, 963, 1118, 1512, 1468, 833, 1116, 825, 2347, 1387, 2065, 5166, 1615, 998, 2206, 1310, 1833, 824, 11710, 1113, 1244, 592, 516, 1194, 746, 3940, 866, 2550, 1116, 1192, 2180, 1440, 1006, 2710, 1922, 1326, 363, 1833, 1713, 1038, 1365, 3926, 1584, 1996, 1565, 1857, 3576, 1586, 6625, 1303, 5139, 2089, 926, 2894, 2016, 4093, 3170, 4884, 6010, 11597, 24148, 1659, 2272, 5371, 2992, 1014, 1363, 2525, 2369, 1868, 1918, 3143, 2857, 1783, 2441, 3346, 1574, 3187, 1452, 1342, 943, 1982, 5146, 1136, 2073, 1215, 2437, 1912, 1204, 2419, 2238, 1316, 2803, 823, 546, 1157, 1692, 10544, 6970, 1617, 892, 1174, 931, 796, 1332, 551, 858, 907, 1128, 5381, 1297, 3216, 889, 1467, 3723, 2695, 7683, 1849, 3244, 788, 2380, 1972, 965, 1774, 2923, 1323, 1186, 1099, 3251, 3453, 3549, 3702, 4246, 3742, 2018, 11122, 10948, 28398, 25277, 3491, 2225, 2171, 1566, 4414, 4165, 15568, 2159, 1716, 1474, 1363, 1579, 4395, 1111, 3318, 3928, 5767, 3885, 20296, 3598, 1144, 1899, 2516, 2688, 2440, 4080, 2395, 4061, 3032, 969, 771, 5896, 2371, 2644, 2786, 3744, 3354, 1465, 3352, 7292, 4168, 4648, 2616, 2697, 2024, 3118, 1596, 2177, 1734, 1827, 3583, 2031, 3693, 7162, 897, 993, 2385, 2761, 1609, 2612, 1345, 2373, 1277, 2853, 15691, 3139, 3686, 2130, 1914, 8110, 4277, 2267, 12504, 7057, 6026, 10481, 24360, 13647]], "output_timestamps": [1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0, 1680293100.0, 1680293400.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294900.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299700.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0], "output_window": [[134.03, 134.07, 133.92, 134.21, 134.295, 134.04, 134.39, 134.12, 134.315, 134.33, 134.36, 134.55, 134.775, 134.56, 134.5, 134.7, 134.38, 134.79, 134.72, 134.5335, 134.58, 134.87, 135.1799, 135.225, 135.08, 135.265, 135.4, 135.35, 135.14, 135.48, 135.43, 135.19, 135.355, 135.29, 135.09, 135.04, 134.91, 134.96, 135.26, 135.06, 134.98, 134.905, 134.8, 134.66, 134.51, 134.65, 134.62, 134.55, 134.6431, 134.67, 134.71, 134.72, 134.48, 134.64, 134.53, 134.76, 134.895, 134.99, 134.72, 134.94, 134.8, 134.82, 134.84, 134.89, 134.96, 134.79, 135.03, 135, 135, 135.08, 135.1, 135.19, 135.16, 135.1, 134.99, 135.03, 134.99], [134.08, 134.16, 133.96, 134.29, 134.3, 134.3, 134.42, 134.22, 134.315, 134.35, 134.44, 134.645, 134.775, 134.6, 134.62, 134.7, 134.42, 134.79, 134.8285, 134.655, 134.65, 134.89, 135.32, 135.3, 135.09, 135.3, 135.44, 135.4, 135.38, 135.5995, 135.44, 135.24, 135.39, 135.29, 135.155, 135.08, 134.94, 134.99, 135.27, 135.06, 134.98, 134.905, 134.8, 134.72, 134.525, 134.65, 134.68, 134.555, 134.6431, 134.72, 134.76, 134.725, 134.485, 134.64, 134.67, 134.79, 134.895, 134.99, 134.8, 134.9689, 134.8, 134.87, 134.87, 134.89, 135.03, 134.81, 135.03, 135.02, 135.06, 135.15, 135.1475, 135.31, 135.16, 135.1, 135.075, 135.15, 135.08], [133.915, 133.98, 133.8, 134.12, 134.14, 134.04, 134.31, 134.05, 134.28, 134.27, 134.29, 134.5, 134.77, 134.45, 134.5, 134.63, 134.38, 134.61, 134.69, 134.53, 134.56, 134.85, 135.1528, 135.1786, 135.075, 135.26, 135.37, 135.31, 135.14, 135.48, 135.26, 135.19, 135.31, 135.23, 135.08, 135.03, 134.88, 134.9, 135.22, 135.01, 134.87, 134.815, 134.73, 134.66, 134.465, 134.625, 134.62, 134.5, 134.59, 134.65, 134.665, 134.66, 134.465, 134.61, 134.53, 134.73, 134.83, 134.92, 134.72, 134.88, 134.7, 134.8, 134.83, 134.88, 134.94, 134.78, 134.99, 134.952, 134.99, 135.08, 134.99, 135.19, 135.0901, 135.05, 134.99, 135.02, 134.96], [134.08, 134.16, 133.96, 134.12, 134.205, 134.165, 134.3819, 134.22, 134.28, 134.3, 134.4133, 134.645, 134.77, 134.45, 134.62, 134.65, 134.42, 134.61, 134.71, 134.605, 134.65, 134.89, 135.31, 135.1786, 135.09, 135.26, 135.43, 135.3613, 135.33, 135.565, 135.26, 135.24, 135.39, 135.255, 135.13, 135.03, 134.9, 134.99, 135.22, 135.02, 134.87, 134.815, 134.73, 134.72, 134.51, 134.64, 134.66, 134.505, 134.59, 134.72, 134.76, 134.71, 134.4677, 134.64, 134.66, 134.79, 134.83, 134.945, 134.8, 134.89, 134.7, 134.81, 134.85, 134.88, 134.955, 134.8, 135, 134.995, 135.04, 135.1, 134.99, 135.31, 135.1312, 135.06, 135.02, 135.045, 135.045], [1223, 1454, 2625, 9145, 2714, 5032, 5592, 3921, 980, 2603, 5072, 1583, 920, 1990, 1524, 1478, 821, 2320, 11307, 4028, 2067, 1514, 7163, 10434, 778, 2549, 2096, 2133, 4252, 4499, 2795, 1878, 2329, 1374, 1738, 3334, 2101, 2277, 1944, 1538, 655, 1180, 2784, 1112, 2373, 1569, 1299, 1935, 1448, 2286, 2542, 1847, 828, 1406, 6232, 3248, 3960, 3169, 13087, 2088, 14254, 1960, 1265, 1133, 8180, 4133, 13225, 3859, 4583, 4139, 5227, 4909, 7368, 2520, 7667, 10249, 20998]], "text": {"content": "Can Value Investors Select Diamondback Energy (FANG) Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-31T13:35:00Z\n\nIs Diamondback Energy (FANG) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Diamondback Energy (FANG Quick QuoteFANG  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Diamondback Energy has a trailing twelve months PE ratio of 5.55, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.66. If we focus on the long-term PE trend, Diamondback Energy\u2019s current PE level puts it below its midpoint (which is 13.00) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Oils-Energy sector\u2019s trailing twelve months PE ratio, which stands at 6.2. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Diamondback Energy has a forward PE ratio (price relative to this year\u2019s earnings) of just 6.28, so it is fair to say that a slightly more value-oriented path may be ahead for Diamondback Energy stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Diamondback Energy has a P/S ratio of about 2.46. This is a bit lower than the S&P 500 average, which comes in at 3.54x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Diamondback Energy currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Diamondback Energy a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Diamondback Energy is just 0.29, a level that is far lower than the industry average of 0.33. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, FANG is a solid choice on the value front from multiple angles.\nThough Diamondback Energy might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of F. This gives FANG a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of B. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been mixed at best. The current quarter has seen no estimate go higher in the past sixty days compared to ten lower, while the full year estimate has seen one up and twelve down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has declined by 15% in the past two months, while the full year estimate has dropped by 11.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nDiamondback Energy, Inc. Price and Consensus\nDiamondback Energy, Inc. price-consensus-chart | Diamondback Energy, Inc. Quote\nThis negative trend is why the stock has just a Zacks Rank #3 (Hold) despite strong value metrics and why we are looking for in-line performance from the company in the near term.\nDiamondback Energy is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. However, with a sluggish industry rank (among Bottom 7% of more than 250 industries) and a Zacks Rank #3, it is hard to get too excited about this company overall. However, over the past two years, the Zacks Oil and Gas - Exploration and Production - United States industry has clearly outperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates to turn around in this name first, but once that happens, this stock could be a compelling pick.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680269700000, "published_utc": "2023-03-31T13:35:00Z", "article_url": "https://www.zacks.com/stock/news/2073008/can-value-investors-select-diamondback-energy-fang-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.623128424370666, "input_bin_label": ">+4%", "output_percentage_change": 0.543279065802928, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.933612970880041, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 122.96548, 122.95, 123.001, 123.006, 123.04400000000001, 123.01599999999999, 122.99673, 122.97423, 123.03923, 123.15023000000001, 123.18972999999998, 123.20073, 123.19922999999999, 123.26823000000002, 123.35573, 123.48073, 123.64500000000001, 123.82199999999997, 123.96399999999998, 124.19305000000001, 124.37905, 124.51604999999999, 124.72004999999999, 124.85304999999998, 124.93954999999998, 125.04155, 125.08954999999999, 125.13305, 125.15705, 125.12100000000001, 125.11600000000001, 125.167, 125.15981000000002, 125.20779999999999, 125.25780000000002, 125.2588, 125.3098, 125.37530000000001, 125.4463, 125.5393, 125.6203, 125.66929999999999, 125.71798999999999, 125.792, 125.83, 125.912, 125.977, 126.01050000000001, 126.01750000000001, 125.96550000000002, 125.94099999999999, 125.93683999999999, 125.98534, 125.99533999999998, 126.01733999999999, 126.00734, 125.97734, 125.96483999999998, 125.98683999999999, 126.05184, 126.08834000000002, 126.1125, 126.05850000000001, 125.9965, 125.95450000000001, 125.8945, 125.79550000000002, 125.89950000000002, 126.0125, 125.9455, 125.9585, 125.96049999999998, 125.97650000000002, 126.0175, 126.05149999999999, 126.1555, 126.3415, 126.306, 126.199, 126.20804000000001, 126.16604, 126.11104, 126.12204, 126.15431000000001, 126.18631, 126.14930999999999, 126.06931, 125.99549999999999, 125.97650000000002, 125.98945999999998, 126.03146, 126.09946, 126.16146, 126.21510999999998, 126.25911, 126.39861, 126.52260999999999, 126.70642000000001, 126.89992, 127.06891, 127.23441, 127.44016000000002, 127.61916, 127.78774000000001, 127.93274, 128.05324000000002, 128.19724000000002, 128.29624, 128.35574, 128.43375, 128.50725, 128.517, 128.541, 128.5725, 128.62150000000003, 128.6645, 128.7125, 128.7335, 128.8025, 128.8755, 128.92476, 128.97966000000002, 129.02566, 129.03866, 129.04666, 129.04816, 129.03716, 129.04816, 129.04816, 129.03116, 128.9939, 128.97549999999998, 128.9555, 128.9625, 128.97349, 128.94949000000003, 128.90099, 128.87299000000002, 128.87448999999998, 128.89348999999999, 128.92848999999998, 128.95649, 128.96749, 128.95598999999999, 128.94400000000002, 128.8875, 128.9225, 128.9735, 128.993, 128.965, 128.966, 128.925, 128.97899999999998, 129.06850000000003, 129.13254999999998, 129.31105, 129.42755, 129.54055, 129.62705, 129.77405000000002, 129.84705, 129.97305, 130.01405, 130.07205, 130.16500000000002, 130.1945, 130.2545, 130.26749999999998, 130.28900000000002, 130.319, 130.375, 130.45, 130.52234, 130.54034000000001, 130.60683999999998, 130.67793, 130.69293, 130.74193, 130.81393, 130.85393000000002, 130.90543, 130.92793, 130.95459, 130.99259, 131.00122000000002, 131.00813, 131.00912999999997, 131.01613000000003, 130.95353, 130.89653, 130.85102999999998, 130.83453, 130.78903, 130.73603, 130.6589, 130.5999, 130.56390000000002, 130.5159, 130.5145, 130.51149999999998, 130.5105, 130.4785, 130.477, 130.482, 130.46305999999998, 130.43106, 130.37506, 130.32906, 130.30506, 130.28406, 130.26006, 130.26056, 130.26856, 130.26656, 130.29950000000002, 130.32350000000002, 130.3865, 130.4095, 130.4375, 130.4765, 130.48250000000002, 130.5115, 130.5005, 130.71949999999998, 130.92950000000002, 131.18086999999997, 131.35287, 131.52786999999998, 131.73587, 131.94937, 132.17237, 132.34037, 132.53937000000002, 132.55937, 132.57437, 132.56900000000002, 132.63500000000002, 132.68248, 132.62248, 132.59598, 132.59198, 132.58313, 132.57413000000003, 132.50012999999998, 132.42913000000001, 132.38866000000002, 132.33766, 132.28718, 132.31118, 132.27518, 132.20518, 132.13953, 132.06653, 131.99353000000002, 131.95353, 131.866, 131.8115, 131.7825, 131.732, 131.7145, 131.74099999999999, 131.796, 131.84300000000002, 131.921, 131.96149999999997, 132.0245, 132.07, 132.129, 132.1815, 132.21, 132.20475000000002, 132.18775, 132.18474999999998, 132.17524999999998, 132.17775, 132.148, 132.138, 132.134, 132.151, 132.176, 132.20974999999999, 132.20825, 132.21526, 132.22776000000002, 132.23826, 132.27451000000002, 132.30351000000002, 132.32351, 132.34251, 132.35251, 132.36201, 132.41550999999998, 132.4795, 132.5365, 132.58800000000002, 132.6205, 132.6455, 132.66078, 132.67628, 132.70528000000002, 132.74378000000002, 132.87178, 132.94178000000002, 133.02778, 133.09028, 133.15328, 133.19828, 133.24575, 133.23025, 133.28125, 133.27675000000002, 133.17766999999998, 133.12267, 133.03566999999998, 132.95317, 132.94716999999997, 132.93417, 132.92942, 132.96392, 132.91142, 132.94992, 132.986, 132.9795, 132.968, 133.02, 132.99200000000002, 133.00100000000003, 133.009, 133.0085, 133.02100000000002, 132.99949999999998, 132.96099999999998, 132.96800000000002, 132.9675, 132.9415, 132.94850000000002, 132.93449999999999, 132.90050000000002, 132.8915, 132.872, 132.8695, 132.88600000000002, 132.916, 132.97150000000002, 133.0255, 133.0535, 133.07850000000002, 133.1275, 133.16413, 133.21162999999999, 133.22763, 133.22963, 133.19413, 133.17663, 133.14263, 133.13813, 133.12013, 133.07913000000002, 133.0585, 133.049, 133.041, 133.04000000000002, 133.05599999999998, 133.04500000000002, 133.034, 133.0215, 133.03400000000002, 133.07, 133.099, 133.1065, 133.1135, 133.1355, 133.14749999999998, 133.17849999999999, 133.2235, 133.25449999999998, 133.2765, 133.2955, 133.29649999999998, 133.3185], "in_sma_50": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 123.05680000000001, 123.0929, 123.11229230769231, 123.09855714285713, 123.11398666666668, 123.1006125, 123.08806470588236, 123.07289444444444, 123.08747894736842, 123.10160499999999, 123.12010000000001, 123.14191363636364, 123.15009130434782, 123.16925416666668, 123.210684, 123.24681153846154, 123.29433703703704, 123.34043214285714, 123.38972758620689, 123.46542, 123.52621290322581, 123.57133125, 123.62583636363637, 123.66448823529412, 123.7046457142857, 123.74534999999999, 123.77952972972973, 123.81217368421053, 123.84288717948718, 123.87931499999999, 123.91396585365854, 123.95125238095237, 123.98257441860464, 124.01524090909092, 124.04979111111112, 124.07436086956523, 124.10511914893617, 124.137825, 124.17011428571429, 124.21131199999999, 124.25411199999999, 124.30061599999999, 124.35961599999999, 124.42541599999998, 124.485416, 124.541816, 124.603616, 124.66301599999998, 124.72481599999999, 124.79381599999999, 124.84921600000001, 124.897984, 124.956484, 125.023284, 125.080084, 125.14008399999999, 125.19973800000001, 125.26113799999999, 125.31433799999999, 125.37413799999999, 125.428938, 125.48033800000002, 125.52833799999999, 125.568938, 125.599838, 125.62283800000002, 125.629838, 125.67663799999998, 125.72403800000001, 125.72462800000001, 125.744828, 125.769228, 125.77962799999999, 125.801828, 125.82222800000001, 125.84562799999999, 125.880228, 125.911228, 125.932428, 125.942036, 125.954836, 125.958036, 125.972074, 125.99113, 126.00793, 126.02373, 126.03213, 126.035268, 126.038468, 126.032068, 126.037068, 126.04406800000001, 126.06076800000001, 126.07575200000001, 126.09375199999998, 126.121052, 126.14125199999998, 126.174452, 126.21495200000001, 126.25275000000002, 126.29574999999998, 126.34473200000001, 126.38753200000001, 126.43423200000001, 126.476832, 126.53023200000001, 126.58523199999999, 126.64073200000001, 126.688732, 126.729132, 126.779532, 126.825632, 126.884032, 126.949432, 127.010232, 127.08423199999999, 127.168632, 127.20753200000001, 127.246732, 127.31513199999999, 127.372784, 127.42946400000001, 127.49386399999999, 127.55366399999998, 127.60926399999998, 127.66276400000001, 127.70776399999998, 127.755964, 127.816564, 127.879756, 127.938356, 128.002356, 128.060556, 128.11530199999999, 128.1667, 128.22279999999998, 128.2741, 128.331462, 128.396162, 128.460562, 128.517762, 128.573762, 128.621762, 128.663478, 128.703678, 128.720578, 128.75407800000002, 128.78487800000002, 128.814778, 128.83978, 128.86408, 128.87072999999998, 128.89373, 128.91963, 128.94364000000002, 128.97214, 129.00014, 129.03374, 129.06904, 129.10784, 129.13204, 129.16194, 129.18834, 129.21954, 129.25234, 129.27814, 129.30854, 129.34054, 129.36634, 129.39654000000002, 129.422088, 129.456008, 129.48767600000002, 129.519876, 129.564376, 129.604094, 129.639694, 129.679294, 129.71949400000003, 129.76109399999999, 129.804394, 129.846494, 129.887494, 129.925894, 129.969922, 130.01582200000001, 130.061322, 130.10792200000003, 130.135302, 130.161702, 130.188902, 130.222102, 130.251802, 130.281902, 130.312902, 130.358302, 130.389602, 130.416402, 130.439602, 130.471002, 130.497802, 130.532802, 130.551402, 130.564602, 130.579004, 130.582304, 130.579104, 130.574104, 130.57520399999999, 130.573004, 130.580404, 130.590304, 130.60230399999998, 130.60350400000002, 130.605904, 130.608104, 130.605504, 130.60250399999998, 130.604904, 130.604504, 130.601904, 130.60260399999999, 130.597936, 130.63933600000001, 130.670436, 130.70869199999999, 130.737492, 130.759692, 130.789292, 130.82359200000002, 130.85529200000002, 130.88509200000001, 130.914892, 130.952692, 130.985066, 131.020866, 131.062666, 131.092962, 131.123082, 131.16348200000002, 131.203482, 131.234812, 131.271912, 131.305512, 131.339112, 131.37861800000002, 131.417418, 131.447218, 131.482418, 131.51621799999998, 131.542418, 131.56701800000002, 131.589818, 131.607818, 131.637206, 131.665606, 131.70470600000002, 131.737906, 131.767806, 131.80230600000002, 131.838606, 131.874106, 131.904706, 131.938706, 131.969606, 132.005806, 132.041406, 132.08180600000003, 132.11660600000002, 132.14900599999999, 132.18305600000002, 132.209356, 132.241556, 132.229856, 132.219256, 132.19923200000002, 132.19843200000003, 132.203032, 132.199632, 132.194332, 132.190532, 132.182932, 132.176734, 132.163534, 132.15203400000001, 132.140334, 132.132134, 132.13123800000002, 132.14363799999998, 132.145638, 132.144538, 132.149408, 132.15780800000002, 132.170808, 132.183808, 132.186702, 132.193702, 132.205958, 132.216658, 132.231658, 132.252258, 132.29585799999998, 132.332858, 132.377658, 132.411158, 132.44415800000002, 132.471058, 132.498608, 132.516308, 132.545008, 132.559408, 132.572192, 132.588792, 132.600592, 132.60949200000002, 132.628692, 132.643892, 132.658692, 132.672792, 132.685292, 132.708442, 132.731842, 132.747742, 132.759142, 132.777942, 132.797492, 132.816492, 132.83369199999999, 132.844292, 132.85429200000002, 132.866392, 132.882392, 132.89829, 132.90708999999998, 132.91859, 132.93229, 132.94269, 132.94908999999998, 132.95409, 132.95819, 132.96788999999998, 132.97648999999998, 132.98559, 132.99409, 133.00609, 133.01889, 133.02929, 133.042434, 133.05166, 133.05946, 133.06466, 133.04806, 133.03606, 133.02386, 133.01656, 133.01586, 133.01366, 133.00911, 133.01731, 133.01301, 133.01751000000002, 133.020526, 133.02272599999998, 133.025726, 133.032726, 133.030726, 133.033626, 133.037226, 133.044326, 133.052026, 133.050226, 133.05042600000002, 133.056326, 133.067826, 133.073426, 133.083226, 133.088726, 133.094526, 133.101926, 133.111526], "in_sma_200": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 123.05680000000001, 123.0929, 123.11229230769231, 123.09855714285713, 123.11398666666668, 123.1006125, 123.08806470588236, 123.07289444444444, 123.08747894736842, 123.10160499999999, 123.12010000000001, 123.14191363636364, 123.15009130434782, 123.16925416666668, 123.210684, 123.24681153846154, 123.29433703703704, 123.34043214285714, 123.38972758620689, 123.46542, 123.52621290322581, 123.57133125, 123.62583636363637, 123.66448823529412, 123.7046457142857, 123.74534999999999, 123.77952972972973, 123.81217368421053, 123.84288717948718, 123.87931499999999, 123.91396585365854, 123.95125238095237, 123.98257441860464, 124.01524090909092, 124.04979111111112, 124.07436086956523, 124.10511914893617, 124.137825, 124.17011428571429, 124.21131199999999, 124.24854117647058, 124.28164615384615, 124.31001132075471, 124.34427037037037, 124.37346545454545, 124.40251071428573, 124.43351929824561, 124.46069999999999, 124.48323050847456, 124.50367666666666, 124.52599344262296, 124.5486129032258, 124.5759365079365, 124.60225, 124.62636923076923, 124.64566666666666, 124.66394029850747, 124.68189705882354, 124.70114492753625, 124.72484285714285, 124.74604225352111, 124.76581944444443, 124.77902739726028, 124.79066216216216, 124.80345333333334, 124.80998684210526, 124.81089610389611, 124.838, 124.86713924050633, 124.87742499999999, 124.89572839506172, 124.91151219512196, 124.92330120481928, 124.93671428571427, 124.95028235294117, 124.96644186046511, 124.98682758620689, 125.0048181818182, 125.01678651685394, 125.02527111111111, 125.03532307692309, 125.04189565217392, 125.05219784946237, 125.06624574468086, 125.08039052631578, 125.08965729166665, 125.0984237113402, 125.10590816326531, 125.11372727272727, 125.12169, 125.1339504950495, 125.14557843137256, 125.15989320388348, 125.17671346153845, 125.19264952380952, 125.21314339622641, 125.23152523364486, 125.2541037037037, 125.27759816513762, 125.29871, 125.32318108108109, 125.35045178571428, 125.37752743362832, 125.40575087719299, 125.43091826086956, 125.45797931034483, 125.48500512820513, 125.51191186440678, 125.53626554621849, 125.55996333333333, 125.58632727272726, 125.61000491803279, 125.63472032520325, 125.66113387096775, 125.6861648, 125.71246507936507, 125.73913858267717, 125.7635984375, 125.78946201550387, 125.81500461538462, 125.84116946564886, 125.86528181818181, 125.88967819548871, 125.9131880597015, 125.93509037037036, 125.95773676470587, 125.97987007299271, 126.00161014492754, 126.02390071942445, 126.04473, 126.06476737588652, 126.08431126760563, 126.10407132867132, 126.12494583333334, 126.14463517241379, 126.16265136986301, 126.17858571428573, 126.19562229729729, 126.2152154362416, 126.23464733333334, 126.25441788079469, 126.27327039473685, 126.29122287581698, 126.30877987012988, 126.32523935483871, 126.33732115384616, 126.35335732484076, 126.37143734177215, 126.38991886792454, 126.405294375, 126.42283913043478, 126.43695740740742, 126.45611717791411, 126.47705548780488, 126.4953793939394, 126.51646144578312, 126.53744071856288, 126.560075, 126.5814650887574, 126.60345647058823, 126.62308538011698, 126.6425441860465, 126.66177803468209, 126.6836643678161, 126.70507199999999, 126.7254409090909, 126.74744406779662, 126.76835730337078, 126.78858994413407, 126.80987555555556, 126.830373480663, 126.85174505494506, 126.87273770491802, 126.89326630434783, 126.91597837837837, 126.93794032258064, 126.95843262032086, 126.97971755319149, 127.0015708994709, 127.0227205263158, 127.0437272251309, 127.06404635416668, 127.08423264248705, 127.10457164948453, 127.12547794871794, 127.14560306122449, 127.16405177664976, 127.18357676767677, 127.20016180904523, 127.21641100000001, 127.249461, 127.28513699999999, 127.323487, 127.36163699999999, 127.398937, 127.43543700000001, 127.472137, 127.509687, 127.54853700000001, 127.589337, 127.62671199999998, 127.66156199999999, 127.697287, 127.735437, 127.76988999999999, 127.80619, 127.8410535, 127.87742850000001, 127.9118285, 127.9460285, 127.98022850000001, 128.0145535, 128.0507535, 128.0853535, 128.1170785, 128.14832850000002, 128.1781285, 128.2068035, 128.2355035, 128.260201, 128.285401, 128.314326, 128.339776, 128.37867599999998, 128.416576, 128.4552945, 128.4912945, 128.5265445, 128.5644445, 128.6016195, 128.6382195, 128.67299450000002, 128.708754, 128.7462545, 128.78240449999998, 128.8208045, 128.8575545, 128.89190349999998, 128.92325350000002, 128.9544535, 128.9868035, 129.018686, 129.051561, 129.081661, 129.112361, 129.14463750000002, 129.1755875, 129.2057375, 129.2379375, 129.2699375, 129.3000125, 129.3288205, 129.35562050000001, 129.3815705, 129.4091705, 129.4375705, 129.4672955, 129.4966205, 129.5251955, 129.5530705, 129.5826455, 129.6129955, 129.6448455, 129.6777955, 129.7095205, 129.7440705, 129.7810205, 129.8080955, 129.8336455, 129.8662955, 129.894958, 129.924358, 129.95525800000001, 129.985683, 130.01583300000001, 130.04369549999998, 130.0708455, 130.09949550000002, 130.1312455, 130.1646935, 130.1971435, 130.2292185, 130.259919, 130.2893555, 130.3184305, 130.3499555, 130.3825555, 130.415896, 130.449546, 130.482846, 130.51367100000002, 130.54502100000002, 130.575821, 130.605425, 130.634875, 130.66105, 130.6887, 130.713614, 130.738364, 130.7646645, 130.7891395, 130.816602, 130.841952, 130.86742700000002, 130.892752, 130.916052, 130.938752, 130.9610895, 130.98208949999997, 131.00703950000002, 131.0276145, 131.0496355, 131.0710355, 131.0905855, 131.1093355, 131.1301855, 131.1498355, 131.1708855, 131.1901605, 131.2088355, 131.2288725, 131.2499525, 131.2687275, 131.2870525, 131.30800250000001, 131.3273775, 131.3480275, 131.3689275, 131.3881775, 131.40832749999998, 131.4291525, 131.4492275, 131.4693525, 131.4873025, 131.506403, 131.527328, 131.549703, 131.570303, 131.58902799999998, 131.60725300000001, 131.626203, 131.645703, 131.66677800000002, 131.68807800000002, 131.710478, 131.735628, 131.75750299999999, 131.778003, 131.7975845, 131.8195845, 131.83928450000002, 131.8609345, 131.8775345, 131.8934845, 131.910982, 131.926982, 131.94213200000002, 131.954932, 131.96915700000002, 131.98333200000002, 131.99898199999998, 132.014282, 132.029632, 132.042132, 132.05443200000002, 132.068332, 132.081107, 132.095057, 132.109657, 132.122707, 132.13590699999997, 132.148557, 132.16089, 132.17404, 132.18526500000002, 132.1971605, 132.2102855, 132.2227355, 132.23378549999998, 132.2459355], "in_ema_10": [123.97, 123.91087272727272, 123.7152595041322, 123.56157595792635, 123.45038032921246, 123.40122026935563, 123.34281658401824, 123.28775902328765, 123.18089374632625, 123.01345851972147, 123.02828424340848, 123.11223256278875, 123.15455391500896, 123.11190774864369, 123.15156088525391, 123.10582254248047, 123.06609117112038, 123.02043823091667, 123.08035855256817, 123.13302063391941, 123.1979259732068, 123.27103034171463, 123.28175209776651, 123.34143353453624, 123.498445619166, 123.61691005204491, 123.78292640621856, 123.92875796872427, 124.08171106531985, 124.36876359889806, 124.54717021728021, 124.62404835959289, 124.759675930576, 124.79246212501671, 124.84292355683185, 124.90239200104423, 124.92195709176346, 124.93978307507919, 124.95254978870115, 125.01572255439184, 125.06740936268423, 125.14242584219618, 125.17073023452414, 125.21603382824702, 125.28039131402028, 125.26213834783476, 125.30902228459206, 125.37556368739351, 125.43818847150378, 125.58215420395763, 125.67812616687442, 125.73119413653362, 125.74097702080023, 125.81716301701836, 125.8413151957423, 125.8701669783346, 125.92468207318284, 125.94019442351322, 125.91288634651082, 125.87599791987247, 125.87399829807748, 125.88388951660883, 125.95409142267994, 126.00971116401085, 126.03885458873614, 126.01360829987502, 125.98749769989774, 125.96886175446178, 125.97634143546873, 126.04609753811076, 126.07953434936334, 126.09598264947908, 126.02944034957379, 125.95863301328764, 125.92069973814442, 125.80784524029997, 125.63914610569996, 125.87293772284542, 126.10331268232807, 126.02816492190476, 126.08849857246753, 126.10695337747342, 126.06750730884188, 126.06432416177972, 126.06899249600158, 126.11826658763765, 126.23130902624898, 126.29288920329462, 126.25236389360468, 126.16655227658565, 126.12536095357007, 126.03711350746642, 126.03036559701796, 126.09260821574196, 126.15031581287978, 126.11753111962891, 126.08525273424183, 126.0391886007433, 126.01024521878998, 125.99201881537361, 126.05892448530568, 126.10639276070464, 126.19977589512197, 126.32876209600887, 126.42353262400725, 126.59470851055138, 126.70112514499658, 126.87728420954265, 127.0477779896258, 127.14816380969384, 127.30577038974948, 127.50063031888594, 127.66597026090666, 127.83488475892364, 127.91945116639207, 128.03773277250258, 128.14359954113846, 128.23749053365873, 128.26885589117532, 128.2890639109616, 128.37287047260494, 128.39143947758586, 128.43845048166116, 128.52418675772276, 128.5725164381368, 128.65024072211193, 128.7320151362734, 128.75710329331457, 128.81944814907555, 128.87227575833455, 128.93960743863735, 128.9549515407033, 128.98314216966634, 128.99347995699972, 128.97102905572703, 128.97902377286758, 128.981019450528, 128.98083409588654, 129.00250062390717, 128.99113687410585, 128.96911198790477, 128.945637081013, 128.9391576117379, 128.9702198641492, 128.97197988884932, 128.93616536360398, 128.85777166113053, 128.82908590456134, 128.88107028555018, 128.92633023363194, 128.97972473660795, 129.00522932995196, 129.00791490632432, 129.00556674153808, 128.9791000612584, 128.83926368648414, 128.84212483439612, 128.90901122814228, 128.98191827757094, 128.9579331361944, 129.00739983870452, 128.95332714075823, 129.063631296984, 129.21388015207782, 129.26599285170002, 129.39853960593638, 129.51153240485704, 129.6621628767012, 129.75540599002824, 129.85805944638673, 129.87659409249824, 129.89357698477127, 129.90747207844922, 130.00974988236754, 130.08615899466434, 130.12322099563445, 130.21354445097364, 130.2601727326148, 130.2837776903212, 130.34490901935368, 130.37674374310757, 130.43915397163346, 130.48538052224555, 130.51531133638272, 130.62070927522223, 130.68983486154545, 130.70441034126443, 130.75088118830726, 130.81617551770594, 130.85323451448667, 130.88628278458, 130.89695864192907, 130.90842070703286, 130.93052603302687, 130.97612129974925, 130.99319015434028, 130.9544283080966, 130.9681686157154, 130.8801379583126, 130.80193105680118, 130.7615799555646, 130.76492905455285, 130.71766922645233, 130.678093003461, 130.62934882101354, 130.60219448992015, 130.56906821902558, 130.56560127011184, 130.5482192210006, 130.52490663536412, 130.53310542893428, 130.5198135327644, 130.5143928904436, 130.52086691036294, 130.4662729266606, 130.41058693999503, 130.31048022363228, 130.2703929102446, 130.26304874474556, 130.25340351842817, 130.26733015144123, 130.30327012390646, 130.35176646501438, 130.3841725622845, 130.4143230055055, 130.4117188226863, 130.42595176401608, 130.40668780692224, 130.42547184202726, 130.45720423438593, 130.4449852826794, 130.5013515949195, 130.49383312311596, 130.89859073709488, 131.2170287848958, 131.5255144603693, 131.6499663766658, 131.7263361263629, 131.88336592156963, 132.03820848128424, 132.14398875741438, 132.19689989242994, 132.2429180938063, 132.36602389493243, 132.44492864130834, 132.52039616107047, 132.58396049542128, 132.57684040534468, 132.47014214982747, 132.47011630440429, 132.49009515814896, 132.46398694757642, 132.44508022983524, 132.39688382441065, 132.3410867654269, 132.36185280807655, 132.3615159338808, 132.303058491357, 132.28977512929208, 132.25708874214806, 132.18852715266658, 132.09788585218175, 132.0128156972396, 131.91048557046875, 131.87039728492897, 131.81759777857823, 131.81712545520037, 131.8049208269821, 131.7903897675308, 131.81668253707065, 131.87637662123961, 131.9424899628324, 131.97112815140832, 132.01819576024317, 132.0321601674717, 132.06449468247683, 132.10185928566287, 132.14515759736054, 132.16421985238588, 132.17436169740662, 132.1594777524236, 132.14320907016477, 132.1298983301348, 132.13082590647392, 132.1288575598423, 132.08951982168912, 132.10415258138198, 132.13976120294888, 132.1907137115036, 132.24149303668477, 132.2757670300148, 132.2356275700121, 132.21825892091897, 132.22584820802462, 132.22569398838377, 132.23465871776853, 132.27562985999242, 132.31642443090288, 132.36980180710236, 132.4062014785383, 132.42780120971315, 132.45729189885623, 132.51596609906417, 132.5730631719616, 132.60341532251402, 132.60279435478418, 132.62228629027797, 132.62783423750014, 132.65277346704556, 132.6904510184918, 132.73036901512967, 132.93757464874244, 133.03619743988017, 133.15507063262922, 133.19323960851483, 133.19992331605758, 133.19266453131982, 133.1808164347162, 133.07703162840417, 133.13029860505793, 133.0820624950474, 133.04517840503877, 133.0242368768499, 132.98710289924082, 132.90581146301523, 132.953845742467, 132.96769197110933, 132.98811161272582, 132.98209131950293, 132.95716562504785, 133.0104082386755, 133.05215219527994, 133.01812452341088, 132.96119279188161, 132.97915773881223, 132.96294724084638, 132.9915022879652, 133.02213823560788, 133.0090221927701, 133.00192724863007, 133.00794047615187, 132.9801331168515, 132.97192709560576, 132.92248580549563, 132.90021565904186, 132.91108553921606, 132.92361544117676, 132.9047762700537, 132.89663513004393, 132.87451965185411, 132.89915244242607, 132.92112472562133, 132.97819295732654, 133.0285215105399, 133.08515396316898, 133.11330778804734, 133.13452455385692, 133.1664291804284, 133.17731478398687, 133.19053027780743, 133.18679750002426, 133.16010704547438, 133.10917849175175, 133.10387331143323, 133.084987254809, 133.10498957211644, 133.09499146809526, 133.0595384738961, 133.05234966046044, 133.07101335855853, 133.07446547518424, 133.06638084333255, 133.061584326363, 133.04493263066064, 133.0167630614496, 133.0264425048224, 133.05345295849105, 133.09100696603812, 133.1308238813039, 133.148855902885, 133.15088210236044, 133.1689035382949, 133.16728471315037, 133.18777840166848, 133.21545505591055, 133.24537231847228, 133.2725773514773, 133.30483601484505, 133.30759310305504, 133.33348526613594], "in_ema_50": [123.97, 123.95724705882353, 123.91323737024221, 123.87232610082096, 123.83615644980839, 123.81042482432571, 123.78178071356784, 123.75269127382009, 123.71140926308205, 123.65449125276511, 123.63255041932335, 123.62696020680087, 123.61590294378908, 123.58861263226794, 123.57847096041431, 123.55186425608433, 123.52580291270847, 123.49792828868068, 123.49212717932066, 123.48733787817083, 123.48744227510531, 123.49185630353256, 123.48550899751169, 123.49039099760927, 123.51841488005597, 123.54318292397535, 123.58188163283907, 123.62121960802186, 123.66626981947198, 123.74447492459073, 123.80743669225384, 123.85302741020469, 123.91251653137314, 123.95281000073106, 123.99662137325141, 124.0426362213592, 124.08057205581571, 124.11741236735236, 124.15241580392679, 124.19741910573357, 124.2406575721754, 124.28925923601166, 124.32882161891317, 124.37160900640677, 124.41860473164573, 124.44846336962041, 124.49048441394903, 124.53693600555887, 124.58333067200755, 124.64790593977196, 124.7052429617417, 124.75484127696753, 124.79523965826293, 124.8487596716644, 124.89194556689324, 124.93539868191704, 124.98381441988109, 125.02405699165045, 125.05409397237005, 125.07981577737516, 125.11060731551731, 125.14267761686958, 125.18688633777666, 125.2289692264913, 125.26587239407989, 125.29074014333166, 125.31345621614219, 125.33586969786211, 125.36230618029889, 125.40143142813031, 125.43392431330167, 125.46279002650554, 125.47326884899553, 125.4798073255055, 125.49040311666216, 125.48293632777344, 125.45929176589998, 125.51677052017843, 125.58042657821065, 125.58472357514356, 125.61512657219676, 125.63767062818906, 125.64756589767184, 125.6633476271749, 125.68007909277588, 125.70595834403957, 125.74650899721449, 125.77880276202961, 125.79022226155786, 125.7898370748301, 125.79572581699364, 125.78961892220957, 125.7978691605543, 125.82041154641492, 125.84353266224178, 125.84849216568328, 125.8520807082055, 125.85128930788373, 125.85241521737849, 125.85467344414796, 125.87449017182844, 125.89196114548223, 125.92051168879665, 125.95928377943207, 125.99421382729747, 126.04797014779562, 126.09236347533304, 126.15423157433959, 126.21935974789491, 126.2734985813108, 126.34179275459273, 126.42162441127537, 126.4995999245587, 126.5817724765368, 126.64915394804517, 126.72448124420026, 126.79881531305516, 126.87180294783731, 126.9321244008633, 126.98890383612357, 127.05796643078538, 127.11353637467614, 127.17378985017905, 127.24187652272104, 127.30258724732022, 127.36915245330766, 127.43702882768775, 127.49322377562156, 127.55623460795013, 127.61716658410896, 127.68090907100665, 127.73357930351621, 127.78755658573127, 127.8366720137418, 127.87719467986958, 127.92181449634529, 127.9637041239396, 128.00355886417728, 128.04655655577818, 128.0815935535908, 128.11251145345, 128.1410404160598, 128.1711956938614, 128.20801154900408, 128.23828168433727, 128.25932946142208, 128.26896360018984, 128.2858669884177, 128.31838200847974, 128.35021016500997, 128.3843195703037, 128.41316978323297, 128.4369670466356, 128.45885069186556, 128.4745820372826, 128.46420627111465, 128.47953151538468, 128.5081773383108, 128.53962136425938, 128.5517930754649, 128.5783894254467, 128.58355062444878, 128.62184275682336, 128.6715744134185, 128.7040812991668, 128.75470556194458, 128.80432495167224, 128.86454750258707, 128.91593779660326, 128.97099905948158, 129.00978341009017, 129.04743896263565, 129.08361782684602, 129.137985755205, 129.18865298049107, 129.2318430596875, 129.28628058675858, 129.3327009559053, 129.37416366351687, 129.42301999043778, 129.46603881434217, 129.51521376279936, 129.56141714465036, 129.60410666838956, 129.66257307355076, 129.71505648243112, 129.75642681645343, 129.8036257648278, 129.85485612699145, 129.90054804358002, 129.94503635559647, 129.98425061616132, 130.0225152978805, 130.06202450188516, 130.105917658674, 130.14372480931422, 130.16867677757642, 130.20245415884793, 130.21349517222646, 130.22276987135484, 130.2367788960076, 130.25808168439946, 130.26776475559947, 130.27687202008576, 130.28209272518043, 130.2898537947812, 130.29495756753488, 130.3049592315531, 130.31143141855102, 130.3156890099804, 130.32566198998117, 130.3309301472368, 130.3371681806785, 130.34551452653426, 130.34061591765055, 130.3335329404878, 130.314963021253, 130.30614094198816, 130.3031550226945, 130.29950188454964, 130.30069788907713, 130.30714110911333, 130.3174493009128, 130.32578462244564, 130.33457738234972, 130.33714297519876, 130.34313736832823, 130.34223002055066, 130.34880923543102, 130.3586598536494, 130.35988887899651, 130.37538343276137, 130.37870172951583, 130.4705173479662, 130.55598725588908, 130.64844657918755, 130.709683968239, 130.76302969497473, 130.83467558928945, 130.90919811519967, 130.97628838519185, 131.03349276224316, 131.0890420656846, 131.16084433761853, 131.22512495182957, 131.28923769881666, 131.35122837729443, 131.39803510759663, 131.42124941710264, 131.46237689094175, 131.50620524815972, 131.539157983526, 131.57134786652497, 131.59521657764165, 131.61461984910667, 131.64758769816132, 131.67552543548834, 131.68981855566528, 131.71100214171761, 131.7266491165522, 131.7326628766874, 131.73098982269968, 131.7270294374958, 131.71616553798614, 131.71513943845727, 131.7098398526354, 131.71396377998303, 131.71537696508173, 131.71575433900009, 131.72435220805892, 131.74084819989974, 131.76042278029584, 131.77373953400974, 131.79163210130346, 131.8035288816445, 131.81946892550158, 131.83713681077603, 131.85685693584364, 131.87227431090858, 131.88591061244156, 131.8940121570517, 131.9009136410889, 131.90754447869324, 131.9164643030582, 131.92444609509513, 131.9239776207777, 131.9336255572178, 131.94799318242494, 131.9665032537024, 131.98624822414544, 132.0036502545711, 132.00566397007813, 132.01093597125154, 132.0207031880652, 132.02871482774893, 132.038373069798, 132.0549074592177, 132.07236206866014, 132.09344590910484, 132.1121343048262, 132.12832511640167, 132.14643001379767, 132.17127589560954, 132.19710821342878, 132.21839808741197, 132.23336286829777, 132.2520545205214, 132.26777002952056, 132.28726924404918, 132.30972927369433, 132.33326930217692, 132.39353325111117, 132.43613979028328, 132.48531077889962, 132.51980839541335, 132.5476590465736, 132.5716724172962, 132.59346957740226, 132.59411782926884, 132.62454458106222, 132.6339742053343, 132.64359090316435, 132.65482263245204, 132.66130017627745, 132.6565433066195, 132.67667886322266, 132.69053459407667, 132.70580774725013, 132.71557999245601, 132.72065528686952, 132.7414139030707, 132.76096629902872, 132.765046052008, 132.76269130487043, 132.77435046938533, 132.77888574509572, 132.79226277469982, 132.80668384235867, 132.8123040838348, 132.8184882374099, 132.82697889476637, 132.82807776163827, 132.83227079059364, 132.82708370076642, 132.826021594854, 132.83127564995777, 132.8371079774104, 132.8364370763355, 132.83736111255763, 132.83491557873185, 132.84178163446785, 132.84877058997893, 132.8639168413523, 132.8792534358091, 132.89732192852247, 132.9107602842667, 132.92327948880526, 132.9384449990482, 132.94973343045808, 132.96150859004797, 132.9696847237716, 132.97244218558447, 132.96881700183607, 132.97317711941113, 132.9742289970813, 132.98288668347027, 132.98551857823614, 132.9821649085014, 132.9836486375798, 132.99036829885117, 132.99427542438642, 132.99567638813596, 132.99741456899338, 132.99633948785637, 132.992169311862, 132.99522149571055, 133.0022716331337, 133.01237862791277, 133.02405005426914, 133.0321265227292, 133.03714116889668, 133.045488574038, 133.04997921819336, 133.0589996410093, 133.07001926293051, 133.08217537026658, 133.09444300280515, 133.10838641445986, 133.11668498644184, 133.1297561634441], "in_ema_200": [123.97, 123.96676417910449, 123.95550284398902, 123.94470182066576, 123.93480429011187, 123.92729379966299, 123.91886301558674, 123.91011810995901, 123.89807713374053, 123.88177785877794, 123.87394922336722, 123.87012883308496, 123.8649036705667, 123.85550164399392, 123.85027277191438, 123.84081732144757, 123.83132958690582, 123.82121685469781, 123.81652812977545, 123.81208506380753, 123.80888023730199, 123.80680182698057, 123.8020575301947, 123.80014650999377, 123.80417490292916, 123.80761594867117, 123.81480384967942, 123.8224674929662, 123.8318956771158, 123.8500907450052, 123.86501521520417, 123.87601008868472, 123.8908756599416, 123.9013147081014, 123.91294341747353, 123.92545144317032, 123.93624297109898, 123.94702662312785, 123.95760347264897, 123.9709606520256, 123.98418492414474, 123.99906865624281, 124.01199434125533, 124.02600335278514, 124.0413665035037, 124.052696190036, 124.0672962279461, 124.08329328040436, 124.09957891940532, 124.12077713911273, 124.14057040141013, 124.1587736809981, 124.17495503740608, 124.19470672857616, 124.21217233326696, 124.2299616632842, 124.24926552733113, 124.26678527332784, 124.28194163876736, 124.29615117470004, 124.31176161077268, 124.32784756489436, 124.34717246474617, 124.36620557454968, 124.384153777788, 124.39923682477519, 124.41387128423015, 124.42850938090449, 124.44424560597012, 124.46330783874654, 124.48088686522668, 124.49769396109508, 124.50995571272598, 124.5211999344899, 124.53342680081339, 124.54105439483514, 124.54442698792137, 124.5681142815739, 124.59370518424481, 124.60461359037174, 124.62208012181082, 124.63768131462864, 124.65014219707015, 124.66407113043265, 124.67825947739352, 124.69479420896175, 124.71514451534024, 124.73360078881946, 124.74689829340834, 124.7571818924789, 124.76895122688211, 124.77761837885343, 124.78978138005887, 124.80553181408814, 124.8214966716594, 124.83292456547375, 124.8439402414392, 124.85377068679801, 124.86398192374531, 124.87439006380755, 124.88917225222738, 124.90340934424502, 124.92048984828239, 124.940278008996, 124.95928021786172, 124.98321772813175, 125.00507625820009, 125.03159291234735, 125.05928850525933, 125.0845682216249, 125.11372674678287, 125.14620210253628, 125.17867770350607, 125.21267096018761, 125.24339065212605, 125.27649124265217, 125.30975998650638, 125.34309570803369, 125.37361216865027, 125.40352647542987, 125.43682471945544, 125.46705531926186, 125.49872641061249, 125.53266943140243, 125.5650806808412, 125.59925898252439, 125.63409222647938, 125.6662903137781, 125.70045657931266, 125.73438238449363, 125.76929002245888, 125.80167519636476, 125.8345938511273, 125.86648843967329, 125.89637412684073, 125.92740523005624, 125.95787880985668, 125.98794966747005, 126.0189153424206, 126.0479808614015, 126.07606065382537, 126.1035625378669, 126.13148728873391, 126.16112423113456, 126.18917175122277, 126.21490138553897, 126.23768843642914, 126.26218904900199, 126.29057522761889, 126.31882821042866, 126.34769559141944, 126.37528070991279, 126.40159632473954, 126.42740133643369, 126.45160629826023, 126.46910275300392, 126.49284302411832, 126.51987941193804, 126.5476418058491, 126.57055084260682, 126.59701302327741, 126.61803776931445, 126.64731102534118, 126.67957658727809, 126.70764547695693, 126.74035547221109, 126.77298875109457, 126.80848140033743, 126.84197909784652, 126.87658627100228, 126.90726700462416, 126.93774195980203, 126.96791368159504, 127.00276031162893, 127.03686219907541, 127.06923172943287, 127.1045627570007, 127.13804969474201, 127.1704074092222, 127.20473171360804, 127.23771945775124, 127.27236901538555, 127.3064091246852, 127.33967868563361, 127.3770450668711, 127.41310332491219, 127.44650528187825, 127.48146542832723, 127.51757024993591, 127.55242029720023, 127.58707283155645, 127.62048504218774, 127.65371404674309, 127.68730893185014, 127.72207501213023, 127.7553876985767, 127.78548334336698, 127.81776709119418, 127.84429677187883, 127.87022416718352, 127.89718711079364, 127.92587181615887, 127.95153478316227, 127.9768926460164, 128.00110266943912, 128.02576831451935, 128.0495915153699, 128.07447120178415, 128.09830730922909, 128.12140872903777, 128.14577282128616, 128.16879995739276, 128.19189647522967, 128.21536019189406, 128.2353128268006, 128.25446394295184, 128.27043942610658, 128.28854450644383, 128.30786247155385, 128.32678921313044, 128.34672165877095, 128.3677990552011, 128.389711502413, 128.41100790537408, 128.4322914088032, 128.45187059876537, 128.47215049330504, 128.4905370555607, 128.51063121421186, 128.53142095337392, 128.54991427722095, 128.5718554286914, 128.59064293686365, 128.6317310668451, 128.6717138422994, 128.71392265978898, 128.74870949899505, 128.78175716567173, 128.81965012919738, 128.8586088343795, 128.89603561214687, 128.93124918814542, 128.96626163403454, 129.0056023142929, 129.04335751514571, 129.08133405728358, 129.11903222586784, 129.1531194674015, 129.18134713439252, 129.21407004847816, 129.24756188879184, 129.27839709387848, 129.30905980936228, 129.33762637842335, 129.36501318062813, 129.39576230320893, 129.42525720566456, 129.45127454690174, 129.47892355638533, 129.50510342149593, 129.52873423322234, 129.55023936523006, 129.57093350089943, 129.58963067999497, 129.61052987720893, 129.63012659484866, 129.65186662873077, 129.6727435776986, 129.69316403961207, 129.71547086508858, 129.73964528434144, 129.76452443574104, 129.7877629985695, 129.81206386425538, 129.8347796467006, 129.85841368006677, 129.8824095638472, 129.90686320002783, 129.9301779940574, 129.95296229262402, 129.97425122503572, 129.99510444667715, 130.01575017357587, 130.03683723652537, 130.05756522422163, 130.07602228666718, 130.09685788580484, 130.1187796978864, 130.1416774123353, 130.1648448012673, 130.18738365896613, 130.2059669061406, 130.22521201155214, 130.24545865820338, 130.2651555869775, 130.28515403884836, 130.30679429716827, 130.328617239485, 130.35131756546028, 130.373394007595, 130.39480302244482, 130.4166457784404, 130.440161740844, 130.46394122600972, 130.4865885769947, 130.50761754637784, 130.5295317996477, 130.5506588464174, 130.5726920917267, 130.5954513743961, 130.61848170897923, 130.6508351248103, 130.67898601909081, 130.70894635720933, 130.73537475166495, 130.76019689343943, 130.78407553131566, 130.8073931877205, 130.8253295739123, 130.85064967765447, 130.87069296444398, 130.8906781090764, 130.91096986918507, 130.9299651938698, 130.94598544069697, 130.9681149387995, 130.9886312080652, 131.00944084778595, 131.02879964532045, 131.04687129064064, 131.06879296934073, 131.09039701939705, 131.10805476049757, 131.12394476288068, 131.1432089940958, 131.16058999912968, 131.18008661605376, 131.1997872467398, 131.21720229901106, 131.23464307215525, 131.2525570714373, 131.26850177719416, 131.28508384906286, 131.2991626167339, 131.31409632204003, 131.33047347306453, 131.34688667233752, 131.36154451639388, 131.3764545212059, 131.3903703966168, 131.4064861140634, 131.4225409786001, 131.4405753967235, 131.4586293728755, 131.47734947861804, 131.49488828977607, 131.51215308291265, 131.53004210696326, 131.54692029495368, 131.56386636167056, 131.57984779090768, 131.5943766686101, 131.60716894056424, 131.62182397598153, 131.63553717025036, 131.65105421333243, 131.66497407190624, 131.67726288711117, 131.69062345539862, 131.7051943662902, 131.7189735268246, 131.7320185663587, 131.74503330699196, 131.75722203030548, 131.76849345288952, 131.7814437667911, 131.79530999796734, 131.8098840278383, 131.82481055492448, 131.8387925394526, 131.85193888234363, 131.8658499382407, 131.8787270532831, 131.8926700676783, 131.90707136053723, 131.92172736690006, 131.93638679608512, 131.95144762398476, 131.96506506056204, 131.97984053259626], "in_macd": [0.0, -0.0259418803418896, -0.11057051160300091, -0.17282290918248577, -0.2132448969249907, -0.22413682581813532, -0.23809333049716486, -0.24950548281836404, -0.2827257675963182, -0.340630825270253, -0.3155065163222446, -0.26071674131941336, -0.2263861000343752, -0.2308121092835762, -0.19894289021348754, -0.20600896769174426, -0.21021049314973084, -0.21687424679174683, -0.17694557233132002, -0.14205050747108317, -0.10351961041567392, -0.06337694622222045, -0.05274235807952721, -0.021473180952568782, 0.050734558174852395, 0.10234193717010953, 0.1719221692926567, 0.22886483355630105, 0.2856277205599156, 0.3978820882059466, 0.45652716726530684, 0.4669581874142068, 0.5017180101814205, 0.48893191109382883, 0.4837128088332463, 0.482088579895958, 0.4625586161428572, 0.44278376002696973, 0.42144694956550666, 0.423061164166171, 0.4195046523670669, 0.4262965060587618, 0.41224913779942085, 0.40626160839056524, 0.40891455135066224, 0.37522196191656576, 0.3716711073808341, 0.3770182030308291, 0.3805007628360215, 0.4195768337621928, 0.4358378370945246, 0.43244303529398564, 0.4100973297773862, 0.41783106671137205, 0.4023765179649388, 0.3896713698819525, 0.3888377482228407, 0.3709898936668736, 0.33522886922936834, 0.29700893419452257, 0.276044495814574, 0.2615311096671604, 0.2744299540283919, 0.2806107585390123, 0.2750759386138384, 0.24606631116687083, 0.21814063369514258, 0.19497218970793995, 0.18456987957883086, 0.202236788969671, 0.20340332152409246, 0.1972129601747099, 0.15501580572519913, 0.11300930801431264, 0.0875853077221791, 0.030770660111841153, -0.04759717673516661, 0.05467984199424336, 0.1513392744233215, 0.10967541921053225, 0.12923022872514878, 0.12951698570982728, 0.10433405188631184, 0.09617837379796867, 0.09188343086496786, 0.10741436240331836, 0.1502672077692324, 0.1685676739930102, 0.14109860708580868, 0.09486730273302157, 0.07029671040268681, 0.026313520281718183, 0.02027183548290168, 0.04503835781450505, 0.06690456923880106, 0.04817405603290581, 0.030556998039301675, 0.0077828700039788146, -0.00631176443968684, -0.01488947787061079, 0.014457207935606675, 0.03409398789277418, 0.07302201791173957, 0.12575911245181715, 0.16092168951367114, 0.22771947280129723, 0.2627009899320427, 0.3262027370865326, 0.38380435964818105, 0.4074010227987799, 0.45435908056293783, 0.5148890793176122, 0.5590377782927192, 0.6020142486772926, 0.6052919477116063, 0.6225004931349503, 0.6328775530178063, 0.6369863315240991, 0.6130033365472798, 0.5848342853654884, 0.585615407255915, 0.5576163955489051, 0.5432853590770605, 0.5466067936466601, 0.5334072703761592, 0.533739184960524, 0.5358939421424509, 0.5131275103944688, 0.5077905338353048, 0.4986200760315569, 0.4963307421280092, 0.4714427370226133, 0.45343141978023027, 0.4285686336811523, 0.3906440162681122, 0.36804616483320274, 0.344152735192381, 0.32071312239466465, 0.3082665525685968, 0.28223842461289905, 0.2530455787830874, 0.22489681833201303, 0.2058640650631105, 0.2045607505069995, 0.1908301108917385, 0.161552485997845, 0.11523466038582342, 0.09318810572813163, 0.10795860443531069, 0.11949721619239995, 0.13435513462096083, 0.13648763328015434, 0.12862577173643785, 0.11900607084905346, 0.09934384285068631, 0.03095498794769469, 0.02847420432914305, 0.05452516640201566, 0.08229130288188458, 0.06641244909394572, 0.08352830496843922, 0.05450479256276708, 0.0989507040106048, 0.15897014227871864, 0.17311106807537158, 0.22166465873570473, 0.2591734302361033, 0.3111341665371583, 0.3351360634506477, 0.36168870560851474, 0.3496523003976222, 0.3370351475925304, 0.3233090575305084, 0.34875660454710555, 0.36152882395271035, 0.3562474707923968, 0.37437464457516967, 0.3723446565750237, 0.36012919980484526, 0.36480222712387445, 0.3563289325490757, 0.3615839988217999, 0.3594586632939354, 0.3502350110906889, 0.37451579627511933, 0.38176466448200586, 0.36467400949331363, 0.36228476117460673, 0.36825005367504104, 0.3615476469027783, 0.35337285359796056, 0.33576157276257845, 0.3193337991991143, 0.3084079504049555, 0.3084027076128848, 0.2960054067631006, 0.2597852376441949, 0.2483901166804401, 0.1930761031996724, 0.14482636496600776, 0.11574379096566645, 0.10759369690879339, 0.07804483464875034, 0.053605756414839334, 0.026667951457596928, 0.010842970918929495, -0.006465409513538134, -0.009582056182694032, -0.01829644253396623, -0.028904050729011033, -0.02491965201312496, -0.03028891624413177, -0.03175726951633351, -0.027759457755053063, -0.050587845033192025, -0.07273102201710913, -0.11318244532910171, -0.12523774911679197, -0.1220874857126546, -0.11982346184092307, -0.10711149485490523, -0.08516210197578289, -0.058618707532303915, -0.04034546450640164, -0.023973602141296624, -0.022839252970442203, -0.014510754298470374, -0.021381466116167758, -0.011364143852375719, 0.0037931786489480146, -0.0011267900881932746, 0.024148183580280147, 0.020142556869501504, 0.19705960082123397, 0.3278400814008364, 0.4476032490184423, 0.4801982863368721, 0.4890952724258284, 0.5319735917556159, 0.5710722910395702, 0.5860234395835278, 0.5763011378492138, 0.5633129967428658, 0.5842104588761572, 0.5843527957740093, 0.5825913469529667, 0.5753697976264789, 0.537213087497463, 0.4569385928094789, 0.4271287910704018, 0.40768089750193326, 0.36917122707075123, 0.3358696764244371, 0.29159216892176687, 0.24639933918126644, 0.2373246225562866, 0.2199079685332208, 0.17822930263446324, 0.15870066920794557, 0.132019253626396, 0.09126293938302865, 0.04313462549566793, 0.00014936959536271388, -0.04788921402561641, -0.06583523579104167, -0.08792017893156867, -0.08547481895411124, -0.0877700518042559, -0.09056238464350486, -0.07496592308285699, -0.045140023876257374, -0.01367939032266463, -4.294648070413132e-05, 0.02101173683118418, 0.02649889057317978, 0.0396697501650749, 0.0543230475642531, 0.07076853073954226, 0.07566720239262281, 0.07624972631009541, 0.06566623677181838, 0.05483112403643986, 0.04571721948269669, 0.043240887202870226, 0.039611385989871906, 0.01976364132454478, 0.024529497882184614, 0.03835426301557732, 0.05832119566409233, 0.07728877884267149, 0.08807775393879069, 0.06561238965298344, 0.0540522052164647, 0.053943773475992884, 0.050452053183903445, 0.05113002670790934, 0.06583635893662176, 0.07979902539571526, 0.09860397461130788, 0.1090226217219481, 0.11235321280045696, 0.11886745694681622, 0.13777328974586567, 0.15500408991894687, 0.15955808902984359, 0.15013962008220005, 0.14982441369778599, 0.14330709343991543, 0.14551822892516952, 0.15317062021506445, 0.16140915333147632, 0.24260562054993784, 0.27234523879175754, 0.3092939968012445, 0.3087918100930267, 0.2941101332122855, 0.27367166690160616, 0.2519472654684307, 0.19077347784448762, 0.2012980205568624, 0.16696485008299078, 0.139295672645261, 0.12008254875362923, 0.0948861405906598, 0.05172785908871447, 0.06758130966025533, 0.06806385572443219, 0.07165486639325991, 0.06368024664496374, 0.04793169559835064, 0.06735454938694829, 0.08100659096615459, 0.06086495299015837, 0.03162731693498699, 0.036679000174558496, 0.02665762379331227, 0.03684990584454795, 0.047606253254002695, 0.038738932811213544, 0.032945574255649035, 0.03321635516786614, 0.018690997134228837, 0.01347949443396601, -0.009503642945816182, -0.01942486291065393, -0.01421299977300805, -0.008372218115027863, -0.016464229999940017, -0.019425615607786995, -0.028305041760830818, -0.01619285379800317, -0.005720993100084115, 0.019699649818221587, 0.04098705210671483, 0.06397875416061538, 0.07328588535199287, 0.07894490967169077, 0.088860727475776, 0.0889399496587373, 0.08987905593136247, 0.08320879382662838, 0.0666641862650863, 0.040178648303594855, 0.034924410318893706, 0.024028076737465653, 0.03077279456701376, 0.02413947896829427, 0.00670153108930549, 0.002535600060610932, 0.010012029026029268, 0.010570347685245451, 0.006100992245222869, 0.0033275543108004513, -0.004467333578702437, -0.01690529607242297, -0.012098511176390048, 0.00018143153334904127, 0.016581028453714453, 0.03322936189894676, 0.03951247941989777, 0.038400819592482094, 0.04427173204001633, 0.0411874414272404, 0.04787425144371582, 0.05735395443161906, 0.06731834902976175, 0.0755546314182709, 0.08553400216231921, 0.08200748064086838, 0.08868034861532692], "in_signal": [0.0, -0.00518837606837792, -0.02626480317530252, -0.05557642437673917, -0.08711011888638948, -0.11451546027273865, -0.1392310343176239, -0.16128592401777192, -0.18557389273348118, -0.21658527924083554, -0.23636952665711736, -0.24123896958957658, -0.2382683956785363, -0.23677713839954428, -0.22921028876233293, -0.2245700245482152, -0.22169811826851835, -0.22073334397316405, -0.21197578964479524, -0.19799073321005284, -0.17909650865117707, -0.15595259616538576, -0.13531054854821406, -0.11254307502908502, -0.07988754838829754, -0.04344165127661613, -0.0003688871627615664, 0.04547785698105096, 0.09350782969682389, 0.15438268139864847, 0.21481157857198013, 0.26524090034042547, 0.3125363223086245, 0.3478154400656654, 0.3749949138191816, 0.39641364703453685, 0.40964264085620095, 0.4162708646903547, 0.4173060816653851, 0.4184570981655423, 0.41866660900584723, 0.42019258841643015, 0.4186038982930283, 0.4161354403125357, 0.41469126252016103, 0.406797402399442, 0.3997721433957204, 0.3952213553227422, 0.3922772368253981, 0.39773715621275707, 0.4053572923891106, 0.41077444097008564, 0.4106390187315458, 0.4120774283275111, 0.41013724625499665, 0.40604407098038786, 0.40260280642887847, 0.39628022387647754, 0.38406995294705576, 0.36665774919654914, 0.34853509852015413, 0.3311343007495554, 0.3197934314053227, 0.3119568968320606, 0.3045807051884162, 0.29287782638410714, 0.27793038784631424, 0.2613387482186394, 0.2459849744906777, 0.23723533738647637, 0.2304689342139996, 0.2238177394061417, 0.21005735266995318, 0.1906477437388251, 0.17003525653549592, 0.14218233725076496, 0.10422643445357864, 0.09431711596171158, 0.10572154765403358, 0.10651232196533332, 0.11105590331729642, 0.1147481197958026, 0.11266530621390446, 0.1093679197307173, 0.10587102195756742, 0.10617969004671762, 0.11499719359122058, 0.12571128967157852, 0.12878875315442456, 0.12200446307014397, 0.11166291253665253, 0.09459303408566566, 0.07972879436511286, 0.0727907070549913, 0.07161347949175326, 0.06692559479998378, 0.05965187544784736, 0.04927807435907366, 0.03816010659932156, 0.027550189705335088, 0.02493159335138941, 0.026764072259666365, 0.03601566139008101, 0.05396435160242824, 0.07535581918467682, 0.10582854990800092, 0.1372030379128093, 0.17500297774755397, 0.21676325412767938, 0.2548908078618995, 0.2947844624021072, 0.33880538578520825, 0.3828518642867104, 0.42668434116482684, 0.4624058624741828, 0.4944247886063363, 0.5221153414886304, 0.5450895394957241, 0.5586722989060353, 0.5639046961979259, 0.5682468384095238, 0.5661207498374001, 0.5615536716853322, 0.5585642960775978, 0.5535328909373102, 0.549574149741953, 0.5468381082220526, 0.5400959886565359, 0.5336348976922897, 0.5266319333601431, 0.5205716951137164, 0.5107459034954958, 0.4992830067524427, 0.48514013213818463, 0.46624090896417014, 0.4466019601379767, 0.42611211514885755, 0.40503231659801897, 0.38567916379213457, 0.36499101595628747, 0.34260192852164745, 0.31906090648372054, 0.29642153819959854, 0.27804938066107876, 0.2606055267072107, 0.24079491856533758, 0.21568286692943475, 0.19118391468917414, 0.17453885263840146, 0.16353052534920115, 0.15769544720355308, 0.15345388441887337, 0.14848826188238629, 0.1425918236757197, 0.13394222751071305, 0.11334477959810939, 0.09637066454431613, 0.08800156491585603, 0.08685951250906175, 0.08277009982603854, 0.08292174085451867, 0.07723835119616836, 0.08158082175905565, 0.09705868586298824, 0.11226916230546491, 0.13414826159151289, 0.159153295320431, 0.18954946956377647, 0.21866678834115072, 0.24727117179462355, 0.26774739751522325, 0.28160494753068466, 0.28994576953064943, 0.3017079365339407, 0.3136721140176946, 0.3221871853726351, 0.33262467721314204, 0.3405686730855184, 0.3444807784293838, 0.3485450681682819, 0.35010184104444064, 0.3523982725999125, 0.3538103507387171, 0.3530952828091115, 0.35737938550231313, 0.3622564412982517, 0.36273995493726413, 0.3626489161847327, 0.3637691436827944, 0.3633248443267912, 0.36133444618102506, 0.35621987149733575, 0.34884265703769146, 0.34075571571114427, 0.33428511409149236, 0.32662917262581403, 0.31326038562949027, 0.30028633183968023, 0.27884428611167866, 0.2520407018825445, 0.22478131969916892, 0.20134379514109385, 0.17668400304262516, 0.15206835371706798, 0.12698827326517378, 0.10375921279592493, 0.08171428833403231, 0.06345501943068704, 0.047104727037756394, 0.03190297148440291, 0.020538446784897336, 0.010372974179091514, 0.00194692544000651, -0.003994351199005404, -0.013313049965842729, -0.02519664437609601, -0.04279380456669715, -0.05928259347671612, -0.07184357192390381, -0.08143954990730767, -0.0865739388968272, -0.08629157151261835, -0.08075699871655546, -0.0726746918745247, -0.06293447392787908, -0.05491542973639171, -0.04683449464880744, -0.041743888942279504, -0.03566793992429875, -0.027775716209649397, -0.022445930985358176, -0.013127108072230512, -0.00647317508388411, 0.03423338009713951, 0.0929547203578789, 0.1638844260899916, 0.2271471981393677, 0.2795368129966599, 0.3300241687484511, 0.37823379320667494, 0.41979172248204555, 0.4510936055554792, 0.47353748379295657, 0.49567207880959674, 0.5134082222024793, 0.5272448471525768, 0.5368698372473573, 0.5369384872973785, 0.5209385083997986, 0.5021765649339193, 0.4832774314475221, 0.46045619057216797, 0.4355388877426218, 0.4067495439784508, 0.374679503019014, 0.34720852692646853, 0.321748415247819, 0.2930445927251479, 0.2661758080217074, 0.23934449714264516, 0.20972818559072187, 0.1764094735717111, 0.14115745277644146, 0.1033481194160299, 0.06951144837461558, 0.03802512291337873, 0.013325134539880736, -0.006893902728946591, -0.023627599111858244, -0.033895263906057994, -0.03614421590009787, -0.03165125078461122, -0.025329589923829807, -0.01606132457282701, -0.007549281543625652, 0.001894524798114458, 0.012380229351342188, 0.024057889628982202, 0.03437975218171033, 0.04275374700738734, 0.047336244960273555, 0.048835220775506824, 0.048211620516944796, 0.04721747385412989, 0.0456962562812783, 0.0405097332899316, 0.037313686208382206, 0.03752180156982123, 0.04168168038867545, 0.048803100079474665, 0.05665803085133787, 0.05844890261166699, 0.05756956313262654, 0.05684440520129981, 0.05556593479782054, 0.05467875317983831, 0.056910274331195, 0.06148802454409905, 0.06891121455754082, 0.07693349599042228, 0.08401743935242921, 0.09098744287130661, 0.10034461224621843, 0.11127650778076412, 0.12093282403058, 0.126774183240904, 0.13138422933228042, 0.13376880215380743, 0.13611868750807984, 0.13952907404947676, 0.1439050899058767, 0.16364519603468894, 0.18538520458610266, 0.21016696302913104, 0.2298919324419102, 0.24273557259598527, 0.24892279145710947, 0.24952768625937372, 0.2377768445763965, 0.23048107977248972, 0.21777783383458996, 0.20208140159672416, 0.1856816310281052, 0.16752253294061611, 0.1443635981702358, 0.12900714046823972, 0.11681848351947821, 0.10778576009423456, 0.0989646574043804, 0.08875806504317446, 0.08447736191192924, 0.08378320772277432, 0.07919955677625114, 0.0696851088079983, 0.06308388708131034, 0.05579863442371073, 0.05200888870787818, 0.05112836161710309, 0.048650475855925183, 0.04550949553586996, 0.043050867462269195, 0.03817889339666112, 0.0332390136041221, 0.024690482294134442, 0.01586741325317677, 0.009851330647939808, 0.006206620895346273, 0.0016724507162890153, -0.0025471625485261867, -0.007698738390987113, -0.009397561472390325, -0.008662247797929084, -0.002989868274698949, 0.005805515801583807, 0.017440163473390124, 0.028609307849110678, 0.0386764282136267, 0.048713288066056556, 0.05675862038459271, 0.06338270749394666, 0.06734792476048301, 0.06721117706140367, 0.06180467130984191, 0.05642861911165227, 0.04994851063681495, 0.04611336742285472, 0.04171858973194263, 0.034715178003415205, 0.02827926241485435, 0.024625815737089336, 0.02181472212672056, 0.018671976150421023, 0.01560309178249691, 0.011589006710257043, 0.005890146153721042, 0.0022924146876988237, 0.0018702180568288672, 0.004812380136205985, 0.010495776488754141, 0.01629911707498287, 0.020719457578482713, 0.02542991247078944, 0.028581418262079633, 0.03243998489840687, 0.03742277880504931, 0.0434018928499918, 0.04983244056364762, 0.05697275288338194, 0.06197969843487923, 0.06731982847096876], "in_upper_bb": [null, 124.26730225048372, 124.65224230941263, 124.46445372703957, 124.29358186971996, 124.17345822389306, 124.07790897126142, 124.00179774567317, 123.96405224435767, 124.00825151137488, 123.96340430177669, 123.99276910563299, 123.9851263372059, 123.94342452330773, 123.93684711957006, 123.90273901329657, 123.87158267932386, 123.84384092606061, 123.84741601663124, 123.85198691111347, 123.7361228908172, 123.72601708190261, 123.74992728471645, 123.81540477280711, 124.02218276743031, 124.17371532632029, 124.40436948234567, 124.61000480092207, 124.81203270162678, 125.17235426839635, 125.43413052811503, 125.58357762964314, 125.79230604463494, 125.87461454563467, 125.98087040433231, 126.04966803624126, 126.06200470908108, 126.02779884592799, 126.0323906072446, 126.05126678508003, 126.05509307108703, 126.06963640738427, 125.95500643082727, 125.85020369382052, 125.85384382148786, 125.75930107933523, 125.75513834523059, 125.76803884793111, 125.8025602705067, 125.9640226702622, 126.09179809272554, 126.16382047470191, 126.20182586657869, 126.28949408892369, 126.3306970272601, 126.37670357738293, 126.42713712295313, 126.4347925188151, 126.40108291418095, 126.39026063813685, 126.38321751882006, 126.39174427898371, 126.42508541626508, 126.45690878866141, 126.47816857519642, 126.39059834475808, 126.3584910781372, 126.34475202861253, 126.33630120083069, 126.36573351550587, 126.38276534863176, 126.39847810782248, 126.40387255478318, 126.40790968612555, 126.41206838829011, 126.47575574011822, 126.58590375429775, 126.77141569917224, 126.99366241572883, 126.993928885337, 127.02924583320225, 127.04392558821465, 127.0207080122236, 127.00389729186436, 126.99778323478569, 127.02960518560653, 127.11913439482015, 127.17268101105687, 127.17492220807806, 127.1483430200333, 127.13296068726201, 127.12136557284913, 127.12553043629644, 127.15335262667044, 127.1834322209321, 127.14838732593712, 127.01089016527237, 126.89679583039701, 126.67875018879695, 126.66630353283344, 126.66630353283344, 126.68013411830023, 126.75077438115585, 126.88139025105545, 126.97807492651611, 127.18572809932544, 127.27390739585155, 127.50217887516082, 127.75269782244972, 127.90251765533549, 128.12705880699588, 128.3781317849018, 128.61285590515573, 128.86436822299572, 129.02318410625222, 129.18391787120373, 129.31418988521375, 129.39849661432962, 129.40329558590622, 129.35940799771572, 129.3966797630399, 129.33867129507834, 129.31003932940914, 129.33209285896413, 129.27374603153712, 129.30754583304895, 129.28205952477367, 129.27360356005815, 129.30524334344474, 129.25522179749277, 129.29176953694258, 129.31661921139695, 129.35010536290906, 129.3761518335704, 129.35291814168184, 129.36556252511235, 129.37471002392223, 129.38216951858874, 129.3691100740299, 129.31537651693085, 129.31101759522096, 129.2530709997588, 129.22199715898873, 129.23460610380874, 129.22254402313092, 129.23593796774833, 129.28794889274513, 129.29903067462365, 129.30114527990145, 129.30409952016248, 129.29919638570362, 129.3104173874084, 129.30030135969406, 129.29645011000167, 129.29653643658818, 129.3924576255537, 129.38526487886983, 129.41458096813145, 129.44936103615242, 129.44620038023953, 129.48033276990455, 129.48243940005722, 129.581125253011, 129.74444143747655, 129.8019676548379, 129.96279469319006, 130.08366484382717, 130.27463450400063, 130.40403647280664, 130.54845633923588, 130.61185079020248, 130.67163060732133, 130.72276089535356, 130.84593406495466, 130.93359284393986, 130.87347696399678, 130.9418561919449, 130.99699066494003, 131.0340031094921, 131.02557488717628, 131.03181633444, 130.8972123213298, 130.91330333843365, 130.9470244377731, 131.00092425877924, 131.08044180633516, 131.1030732939879, 131.16657994814256, 131.24652371702038, 131.3026251475565, 131.31878151467848, 131.3016938308102, 131.25977271708797, 131.28721495424176, 131.33094040724575, 131.32313030574832, 131.32070129423914, 131.3188802716543, 131.30311069679323, 131.32304434170007, 131.3167313717804, 131.31597827610886, 131.33116262867907, 131.3433860796637, 131.3368371082778, 131.32710265200961, 131.33709054297935, 131.3199143040737, 131.27810096176543, 131.2478722346535, 131.20442740340283, 131.17353312764794, 131.13444262200147, 131.07514470535176, 130.97374325621962, 130.89092436885653, 130.9252998979523, 130.82577128874772, 130.8208367618645, 130.81780776650172, 130.79727790290835, 130.73998233857913, 130.74932685652487, 130.75319229147712, 130.768061753231, 130.76140864950335, 130.7678122146266, 130.7487352860432, 130.75338293239943, 130.77546997217306, 130.75634666326593, 130.80638852917895, 130.80353833856898, 131.61932273020207, 132.08768094790278, 132.52978552379915, 132.70858957698695, 132.84368872521742, 133.06039707335987, 133.27172342273292, 133.43363882406982, 133.54652628822222, 133.64743289315243, 133.80102702078358, 133.90898941482726, 133.98748883515316, 134.04525483215411, 134.01037531368416, 133.93240696997015, 133.86321258654408, 133.7061860603366, 133.54304607708275, 133.09508187376787, 133.08742670883555, 133.08943156970176, 133.03370390734415, 133.02984294024088, 133.03332359291832, 133.02434561733975, 132.99982959986357, 133.00721471924672, 133.04690774360407, 133.07788023484568, 133.04363498862256, 132.98049664933345, 132.89550059536154, 132.76941036203038, 132.70697858658633, 132.70775213796617, 132.64833309632678, 132.57118828060493, 132.55363658382728, 132.5149668405985, 132.52212594898091, 132.52262767353415, 132.47437514687178, 132.45638221286768, 132.5001886292798, 132.5033786625638, 132.5175164130605, 132.52964499644983, 132.53373552536306, 132.52893880544897, 132.4914108024242, 132.4802864529593, 132.43583057575705, 132.4309049435302, 132.4237120715098, 132.41732400879795, 132.45413416595818, 132.48774251795842, 132.48604513535054, 132.48572680415137, 132.48820315761188, 132.49039849533872, 132.4952368413378, 132.52500043745073, 132.55389901974817, 132.61398643699144, 132.6584834695573, 132.68781263955017, 132.72220120203687, 132.79108496883313, 132.8630977792018, 132.90280364470067, 132.88269727680193, 132.90417515733444, 132.9206164151229, 132.9531435132945, 132.99885634880098, 133.0498421494704, 133.36842418662627, 133.4854219588681, 133.64117106346507, 133.69379031913516, 133.7151342301881, 133.7331657202786, 133.7441200849341, 133.7441200849341, 133.7834244623191, 133.7721285995461, 133.76363532394987, 133.76368391959164, 133.76377938645936, 133.77569445596217, 133.77977002295876, 133.77817661241374, 133.77242862340887, 133.76822134123316, 133.76861943940878, 133.7829700059214, 133.6537403189008, 133.59845773848784, 133.48004031716624, 133.43452170734506, 133.40423487615297, 133.3989010388464, 133.40329879954731, 133.38637164049538, 133.32326885051984, 133.3297121372772, 133.33003448935966, 133.3301630513261, 133.33880078386687, 133.3038154976737, 133.28082628946305, 133.2771037406268, 133.26608794466335, 133.26420744069355, 133.26712603236373, 133.22372582689852, 133.1785149634369, 133.23061557020745, 133.2676857421806, 133.32300583282762, 133.35594402820095, 133.37244650169512, 133.39885267173943, 133.4227002479521, 133.44776853778436, 133.4585112109744, 133.45759394036006, 133.45913471922867, 133.441953485818, 133.43085424450265, 133.4408249633917, 133.44078004960636, 133.43266265042357, 133.42308114227828, 133.39914157508338, 133.39793406547432, 133.3975576219055, 133.38662373064443, 133.37361867116223, 133.3454943989817, 133.32692588731382, 133.3182927393004, 133.30648508854588, 133.3247896844276, 133.3210058756743, 133.31974742266144, 133.34138618784965, 133.3373740314737, 133.360118889478, 133.3910650977806, 133.42227932889924, 133.4582955063924, 133.4880794165795, 133.49886153729454, 133.53306693199997], "in_lower_bb": [null, 123.34749774951628, 122.3142910239207, 122.19544627296042, 122.21433813028005, 122.30980844277359, 122.3591767430243, 122.39065225432682, 122.3181255334201, 122.09770848862513, 122.15019569822333, 122.19303089436701, 122.23945827817873, 122.25368976240654, 122.29112621376329, 122.29848598670343, 122.30454673244085, 122.30194796282828, 122.3275418781056, 122.35122308888651, 122.41908710918284, 122.4247129180974, 122.45030271528356, 122.45882522719288, 122.3775472325697, 122.32301467367972, 122.23736051765432, 122.18622519907791, 122.1911972983732, 122.17092573160362, 122.13464947188497, 122.13320237035688, 122.12697395536505, 122.24666545436531, 122.31440959566768, 122.47261196375874, 122.6725452909189, 122.92725115407198, 123.08865939275543, 123.26278321491998, 123.43995692891296, 123.61341359261574, 123.92485356917274, 124.21064630617947, 124.34350617851214, 124.54104892066475, 124.6442116547694, 124.7403111520689, 124.8007897294933, 124.69627732973781, 124.64450190727443, 124.67247952529809, 124.67597413342135, 124.7103059110763, 124.75710297273986, 124.79409642261703, 124.85966287704687, 124.95100748118492, 125.06271708581905, 125.11453936186317, 125.17808248117993, 125.2143957210163, 125.27824458373492, 125.33043121133859, 125.36917142480355, 125.52874165524193, 125.5958489218628, 125.63058797138748, 125.66803879916932, 125.65160648449415, 125.64657465136823, 125.65086189217755, 125.63996744521681, 125.58393031387445, 125.5597716117099, 125.42608425988183, 125.18693624570226, 125.09292430082776, 125.00567758427115, 125.00341111466298, 125.01759416679778, 125.02907441178536, 125.0142919877764, 125.01010270813568, 125.00821676521431, 125.02039481439348, 125.01786560517985, 125.0328189889431, 125.03657779192197, 125.00519697996667, 124.99157931273795, 124.95017442715087, 124.97300956370357, 125.01845737332955, 125.05437777906789, 125.15642267406288, 125.39991983472763, 125.40470416960297, 125.49674981120305, 125.53119646716655, 125.53119646716655, 125.53036588169977, 125.53272561884415, 125.48802974894454, 125.4673450734839, 125.36219190067453, 125.31801260414846, 125.1997411248392, 125.12372217755025, 125.15585234466454, 125.13881119300412, 125.16148821509815, 125.16776409484426, 125.13848177700429, 125.16866589374781, 125.26793212879625, 125.40566011478629, 125.60416338567042, 125.85236441409376, 126.1432520022843, 126.34498023696008, 126.61848870492163, 126.85012067059087, 127.02814714103583, 127.28049396846288, 127.41019416695106, 127.62768047522628, 127.75613643994186, 127.85299665655528, 128.05402820250725, 128.14024046305747, 128.18004078860307, 128.21655463709095, 128.23500816642965, 128.31524185831816, 128.34709747488768, 128.37494997607777, 128.39949048141125, 128.4815499259701, 128.59128348306913, 128.60764240477903, 128.70208900024124, 128.75916284101126, 128.76655389619128, 128.79760597686908, 128.7617120322517, 128.65020110725493, 128.62211932537636, 128.62150472009853, 128.6205504798375, 128.62319361429638, 128.6215726125916, 128.6226886403059, 128.6220398899983, 128.6209535634118, 128.4445323744463, 128.43822512113016, 128.43190903186857, 128.41812896384755, 128.41228961976043, 128.41415723009547, 128.39905059994277, 128.36536474698897, 128.2800485625234, 128.2745823451621, 128.2357553068099, 128.2663851561728, 128.23941549599937, 128.2160135271934, 128.19059366076414, 128.2011992097975, 128.22641939267868, 128.27028910464642, 128.29461593504536, 128.36395715606014, 128.6320730360032, 128.7401938080551, 128.81105933505995, 128.8820468905079, 129.06747511282373, 129.19023366555996, 129.5258376786702, 129.62308666156633, 129.6653655622269, 129.77091574122076, 129.79198819366485, 129.84435670601215, 129.84285005185745, 129.85640628297958, 129.8703048524435, 129.96164848532155, 130.0762361691898, 130.217157282912, 130.2457150457582, 130.27711959275427, 130.36292969425168, 130.38135870576087, 130.4391797283457, 130.46434930320675, 130.42741565829996, 130.4397286282196, 130.44648172389117, 130.41245737132095, 130.38523392033628, 130.32328289172222, 130.28092734799037, 130.2359394570206, 130.21211569592626, 130.18992903823457, 130.16015776534644, 130.15710259659718, 130.13949687235208, 130.13158737799853, 130.14288529464824, 130.14821674378038, 130.14003563114346, 130.0136601020477, 130.0191887112523, 129.9987232381355, 129.97775223349825, 129.9732820970917, 129.99907766142087, 129.99623314347514, 129.99536770852288, 129.994498246769, 129.99315135049662, 129.99374778537344, 129.9898247139568, 129.9891770676006, 129.985090027827, 129.9862133367341, 129.96567147082106, 129.96552166143104, 129.36673726979794, 129.1413190520972, 128.97458447620085, 129.03078042301306, 129.09368127478257, 129.11297292664017, 129.1541465772671, 129.2212311759302, 129.3053437117778, 129.39243710684752, 129.4778429792164, 129.59488058517275, 129.76238116484683, 129.94261516784593, 130.19997468631584, 130.42594303002988, 130.6821374134559, 131.05816393966344, 131.38045392291724, 132.01841812623212, 131.97207329116446, 131.91406843029822, 131.92395609265583, 131.94281705975914, 131.9363364070817, 131.90931438266028, 131.87133040013646, 131.78994528075324, 131.67575225639595, 131.56277976515435, 131.45002501137742, 131.40216335066654, 131.3591594046384, 131.3797496379696, 131.36270141341362, 131.33542786203384, 131.34134690367324, 131.3749917193951, 131.38189341617274, 131.3945631594015, 131.39240405101904, 131.39240232646586, 131.41612485312825, 131.42511778713234, 131.4113113707202, 131.4101213374362, 131.40698358693948, 131.41610500355014, 131.45001447463693, 131.49881119455105, 131.60483919757579, 131.6589635470407, 131.73666942424296, 131.77709505646976, 131.83928792849022, 131.91517599120203, 131.9318658340418, 131.92675748204155, 131.90995486464948, 131.91428319584864, 131.91480684238812, 131.9256115046613, 131.9272731586622, 131.91650956254927, 131.90361098025184, 131.87952356300858, 131.8700265304427, 131.8839473604498, 131.90155879796313, 131.90367503116684, 131.90116222079823, 131.92345635529932, 132.01231272319808, 132.0448348426656, 132.06367358487708, 132.06564648670548, 132.05893365119903, 132.05594785052955, 131.91886581337377, 131.93585804113187, 131.92310893653493, 131.9844896808648, 132.05864576981193, 132.11061427972143, 132.16240991506592, 132.16240991506592, 132.20310553768093, 132.24840140045384, 132.28581467605017, 132.30076608040832, 132.29967061354063, 132.26775554403784, 132.32067997704127, 132.3542733875862, 132.4027413765911, 132.42594865876688, 132.42405056059124, 132.4436999940786, 132.50992968109924, 132.50371226151216, 132.52362968283376, 132.53864829265493, 132.53493512384702, 132.53626896115364, 132.5351212004527, 132.58604835950456, 132.60915114948014, 132.61970786272283, 132.61696551064034, 132.61733694867388, 132.59669921613312, 132.6576845023263, 132.65967371053694, 132.65839625937318, 132.64341205533668, 132.63579255930642, 132.62587396763624, 132.6452741731015, 132.66848503656308, 132.65338442979257, 132.67131425781938, 132.64399416717237, 132.64605597179906, 132.6405534983049, 132.6291473282606, 132.63292975204786, 132.63586146221562, 132.6386187890256, 132.65803605963995, 132.65099528077135, 132.70617651418198, 132.73727575549736, 132.75080503660834, 132.75784995039362, 132.77396734957645, 132.7995488577217, 132.86148842491667, 132.87069593452566, 132.87207237809451, 132.86350626935558, 132.84801132883777, 132.83113560101833, 132.83270411268617, 132.8358372606996, 132.84264491145407, 132.83271031557237, 132.83449412432566, 132.83475257733855, 132.83411381215035, 132.86612596852626, 132.863381110522, 132.8664349022194, 132.85372067110072, 132.8522044936076, 132.8774205834205, 132.89663846270543, 132.89193306800004], "out_sma_10": [134.08, 134.12, 134.0666666666667, 134.08, 134.10500000000002, 134.115, 134.15312857142857, 134.1614875, 134.17465555555555, 134.18719000000002, 134.22052000000002, 134.26902, 134.35002, 134.38302000000002, 134.42451999999997, 134.47302, 134.47683, 134.51583, 134.55883, 134.58933, 134.613, 134.6375, 134.6915, 134.76435999999998, 134.81136, 134.87236000000001, 134.97336, 135.04849, 135.11049, 135.20649, 135.26749, 135.30249, 135.31049000000002, 135.31813000000002, 135.32213, 135.29913, 135.24613, 135.209, 135.198, 135.1435, 135.10449999999997, 135.06199999999998, 134.996, 134.9425, 134.8805, 134.8415, 134.8175, 134.769, 134.706, 134.676, 134.66500000000002, 134.6545, 134.62827, 134.62026999999998, 134.63527, 134.65027, 134.66727, 134.71126999999998, 134.73227, 134.74927, 134.74327, 134.75327, 134.79149999999998, 134.81550000000001, 134.845, 134.846, 134.863, 134.868, 134.892, 134.91299999999998, 134.942, 134.992, 135.02012, 135.03812, 135.04462, 135.06912, 135.07362], "out_sma_50": [134.08, 134.12, 134.0666666666667, 134.08, 134.10500000000002, 134.115, 134.15312857142857, 134.1614875, 134.17465555555555, 134.18719000000002, 134.20774545454546, 134.24418333333332, 134.28463076923077, 134.29644285714286, 134.31801333333334, 134.3387625, 134.34354117647058, 134.35834444444447, 134.37685263157897, 134.38826, 134.4007238095238, 134.42296363636365, 134.46153043478262, 134.49140833333334, 134.515352, 134.5439923076923, 134.57680740740741, 134.604825, 134.62983103448275, 134.66100333333333, 134.68032580645163, 134.697815625, 134.71879090909093, 134.73456176470586, 134.74586, 134.75375277777778, 134.7577054054054, 134.76381842105263, 134.77551538461537, 134.78162749999998, 134.78378292682928, 134.78452619047619, 134.78325813953487, 134.78182045454545, 134.77578, 134.77282826086957, 134.77042765957447, 134.76489791666668, 134.76132857142855, 134.760502, 134.774102, 134.785102, 134.795256, 134.805656, 134.81475600000002, 134.827256, 134.836218, 134.850718, 134.861118, 134.872918, 134.878652, 134.881952, 134.883552, 134.892152, 134.898852, 134.901852, 134.913452, 134.921152, 134.927752, 134.93765199999999, 134.944452, 134.952852, 134.949276, 134.946904, 134.945504, 134.941204, 134.933504], "out_sma_200": [134.08, 134.12, 134.0666666666667, 134.08, 134.10500000000002, 134.115, 134.15312857142857, 134.1614875, 134.17465555555555, 134.18719000000002, 134.20774545454546, 134.24418333333332, 134.28463076923077, 134.29644285714286, 134.31801333333334, 134.3387625, 134.34354117647058, 134.35834444444447, 134.37685263157897, 134.38826, 134.4007238095238, 134.42296363636365, 134.46153043478262, 134.49140833333334, 134.515352, 134.5439923076923, 134.57680740740741, 134.604825, 134.62983103448275, 134.66100333333333, 134.68032580645163, 134.697815625, 134.71879090909093, 134.73456176470586, 134.74586, 134.75375277777778, 134.7577054054054, 134.76381842105263, 134.77551538461537, 134.78162749999998, 134.78378292682928, 134.78452619047619, 134.78325813953487, 134.78182045454545, 134.77578, 134.77282826086957, 134.77042765957447, 134.76489791666668, 134.76132857142855, 134.760502, 134.76049215686274, 134.75952115384615, 134.75401509433962, 134.7519037037037, 134.75023272727273, 134.75094285714286, 134.7523298245614, 134.75565172413792, 134.75640338983052, 134.75862999999998, 134.75766885245903, 134.7585129032258, 134.7599650793651, 134.761840625, 134.7648123076923, 134.76534545454547, 134.76884776119402, 134.77217352941176, 134.77605507246378, 134.78068285714286, 134.7836309859155, 134.79094166666667, 134.79560273972604, 134.79917567567566, 134.80212, 134.80531578947367, 134.80842857142858], "out_ema_10": [134.08, 134.09454545454545, 134.0700826446281, 134.07915852742298, 134.10203879516425, 134.11348628695256, 134.1622887802339, 134.17278172928226, 134.19227596032184, 134.21186214935423, 134.248487213108, 134.32058044708836, 134.4022930930723, 134.41096707615006, 134.4489730623046, 134.48552341461283, 134.4736100665014, 134.4984082362284, 134.53687946600505, 134.5492650176405, 134.56758046897858, 134.62620220189154, 134.75052907427488, 134.82836015167945, 134.87593103319227, 134.94576175443004, 135.0338050718064, 135.09334960420523, 135.1363769488952, 135.2143084127324, 135.22261597405378, 135.225776706044, 135.25563548676325, 135.25551994371537, 135.23269813576712, 135.19584392926402, 135.14205412394327, 135.11440791958995, 135.1336064796645, 135.11295075608913, 135.06877789134566, 135.02263645655552, 134.96942982809085, 134.92407895025613, 134.84879186839137, 134.81082971050202, 134.78340612677437, 134.7327868309972, 134.70682558899773, 134.70922093645268, 134.71845349346125, 134.71691649465012, 134.67160440471372, 134.66585814931122, 134.66479303125465, 134.6875579346629, 134.7134564919969, 134.75555531163383, 134.76363616406402, 134.78661140696147, 134.770863878423, 134.77797953689154, 134.79107416654762, 134.8072424999026, 134.8341074999203, 134.82790613629842, 134.8591959296987, 134.8838875788444, 134.91227165541812, 134.94640408170574, 134.9543306123047, 135.01899777370383, 135.03939817848496, 135.04314396421495, 135.03893597072133, 135.04003852149927, 135.0409406084994], "out_ema_50": [134.08, 134.08313725490197, 134.07830834294504, 134.07994330988836, 134.0848474938143, 134.087990729351, 134.09951658310194, 134.1042414229803, 134.11113391619676, 134.1185404292871, 134.1300996281386, 134.15029179958415, 134.17459408195342, 134.1853943140337, 134.20243767426766, 134.21998913802187, 134.2278327012367, 134.2428196541294, 134.26114045200669, 134.2746251401633, 134.289345722902, 134.3129007925921, 134.35200272229437, 134.38441830181225, 134.41208817232942, 134.44533961655182, 134.48395374923606, 134.51835948456016, 134.55018852438135, 134.589985052837, 134.61626014880417, 134.64072053512558, 134.67010404355204, 134.69304113988335, 134.71017678145657, 134.72271886845826, 134.72967106969517, 134.73988004735418, 134.75870828079127, 134.7689550148779, 134.77291756331405, 134.7745678549488, 134.7728200959312, 134.77074871962017, 134.76052327963507, 134.75579687651214, 134.75204013625677, 134.74235228777613, 134.73637768825552, 134.735735425971, 134.7366869778937, 134.735640429741, 134.72513296190803, 134.72179441438223, 134.7193711040143, 134.72214086464118, 134.72637063465524, 134.73494433525698, 134.73749553779592, 134.74347610494118, 134.74177115964937, 134.74444680044743, 134.74858614160635, 134.75373962624923, 134.76163218992573, 134.76313680992865, 134.77242556248046, 134.78115397179494, 134.7913047964304, 134.80341049068807, 134.81072772634735, 134.8303070311965, 134.8421067554633, 134.85065158858242, 134.85729270275564, 134.8646537732358, 134.87172617428536], "out_ema_200": [134.08, 134.0807960199005, 134.07959406945375, 134.07999611851392, 134.0812399382302, 134.08207337168065, 134.08505672121618, 134.08639944040806, 134.08832581413535, 134.09043202493996, 134.09364464160723, 134.09913076457633, 134.1058060803517, 134.1092308954726, 134.11431317511963, 134.11964339228265, 134.12263201524502, 134.12748144792914, 134.13327765242735, 134.13797140712958, 134.14306621899897, 134.15049839592436, 134.16203572531816, 134.17215079272793, 134.181283620661, 134.19201711697283, 134.2043353546149, 134.2158474406386, 134.22693353575664, 134.24024762992823, 134.2503944196802, 134.26024124137493, 134.27148262205776, 134.28126886462437, 134.2897139505485, 134.2970799808913, 134.30307918506153, 134.309914218046, 134.31896979796593, 134.3259452228618, 134.33135870323136, 134.33617105444299, 134.34008975041868, 134.34386995190707, 134.34552298721147, 134.3484531067417, 134.35155307582886, 134.35307991089525, 134.3554373247172, 134.35906481402353, 134.3630542188591, 134.36650641568636, 134.36751331702283, 134.3702246273012, 134.373107964343, 134.3772561438023, 134.3817610577943, 134.38736542537845, 134.39147124204135, 134.39643172719516, 134.39945230702406, 134.40353735869547, 134.40797977303683, 134.41267649171309, 134.4180727455269, 134.4218730167157, 134.42762552401206, 134.4332710411861, 134.4393081452539, 134.44588219355984, 134.45129630108661, 134.4598406164987, 134.46652080936934, 134.47242607494778, 134.47787457171447, 134.4835176108019, 134.48910450024667], "out_macd": [0.0, 0.006381766381764464, -0.004645416839139216, -0.00046847586588683043, 0.00959002177256707, 0.01417043990215916, 0.03490016419283393, 0.03782857878874779, 0.04447815057997673, 0.05077649713345522, 0.06417062623222591, 0.09241650371723154, 0.12346479515173314, 0.12085630786933166, 0.13099659495154015, 0.13984158802222169, 0.12683021121981142, 0.13034744920969388, 0.13959488696008293, 0.13687313719799477, 0.13677064792915417, 0.15427700935180155, 0.1997389505307865, 0.22259900187580683, 0.23090475148370615, 0.24834196554704135, 0.27273474618874616, 0.2832574689571459, 0.2857768959813143, 0.303240528026123, 0.289136643981152, 0.2731961462937136, 0.26955961794834593, 0.2528693508065487, 0.22693971870623386, 0.1960610642833842, 0.15926370182350524, 0.1357983756589647, 0.1342138793686729, 0.11548854604302505, 0.08753578009225293, 0.06025044175368066, 0.031405798420024666, 0.0076510972506582675, -0.02779946460285032, -0.04488694793988657, -0.05616760356929262, -0.07673030979097462, -0.08518564589294897, -0.08046905000827564, -0.07266580195036454, -0.06971264974603741, -0.08593325528684659, -0.08391768122010035, -0.07978675930206691, -0.06527066082722399, -0.04996294081612973, -0.028226545470488418, -0.02244188763023658, -0.010474513110068528, -0.01613569246762836, -0.011612278090012751, -0.004745075622196282, 0.0030824485405958058, 0.015162902530931888, 0.012090176711041067, 0.02549940660469474, 0.03531576157433847, 0.04619392274344136, 0.05897659690450041, 0.059544485812409675, 0.08483790890764453, 0.08942463174398085, 0.0863193618095579, 0.07971187839302729, 0.07562097966618353, 0.07155408203499292], "out_signal": [0.0, 0.0012763532763528929, 9.199925325447105e-05, -2.0095770573789242e-05, 0.0019019277380543827, 0.004355630170875338, 0.010464536975267056, 0.015937345337963205, 0.02164550638636591, 0.02747170453578377, 0.034811488875072204, 0.046332491843504076, 0.06175895250514989, 0.07357842357798625, 0.08506205785269702, 0.09601796388660196, 0.10218041335324386, 0.10781382052453387, 0.11417003381164369, 0.11871065448891391, 0.12232265317696196, 0.12871352441192987, 0.1429186096357012, 0.15885468808372233, 0.1732647007637191, 0.18828015372038356, 0.20517107221405612, 0.22078835156267407, 0.2337860604464021, 0.2476769539623463, 0.25596889196610745, 0.2594143428316287, 0.2614433978549721, 0.25972858844528746, 0.25317081449747675, 0.24174886445465824, 0.22525183192842763, 0.20736114067453504, 0.19273168841336263, 0.17728305993929513, 0.15933360396988672, 0.1395169715266455, 0.11789473690532133, 0.09584600897438872, 0.07111691425894091, 0.04791614181917542, 0.027099392741481813, 0.006333452234990527, -0.011970367390597373, -0.02567010391413303, -0.03506924352137933, -0.04199792476631095, -0.05078499087041809, -0.05741152894035454, -0.06188657501269702, -0.06256339217560242, -0.06004330190370788, -0.05367995061706399, -0.04743233801969851, -0.040040773037772516, -0.03525975692374368, -0.030530261156997498, -0.025373224050037255, -0.019682089531910644, -0.01271309111934214, -0.0077524375532654986, -0.0011020687216734505, 0.006181497337528934, 0.014183982418711421, 0.02314250531586922, 0.03042290141517731, 0.041305902913670756, 0.05092964867973278, 0.05800759130569781, 0.06234844872316371, 0.06500295491176768, 0.06631318033641273], "out_upper_bb": [null, 134.23313708498983, 134.26799558494056, 134.25281975195756, 134.29181541692273, 134.28912639087744, 134.40998014242592, 134.40394151183966, 134.41481856501187, 134.42709428554372, 134.47305628151847, 134.60156446254297, 134.73424124052505, 134.73736578928398, 134.77456947831863, 134.81003849769138, 134.8015505435081, 134.82009206189608, 134.85371722623603, 134.8634880223884, 134.88242004044065, 134.94772876288974, 135.09401386091392, 135.18534145527244, 135.24513770877675, 135.3241136616423, 135.44323729194068, 135.5125841346103, 135.56405141582135, 135.65108995026014, 135.6736577077539, 135.70124909933187, 135.74892770869582, 135.7499410078016, 135.74778333256384, 135.73844248767813, 135.69072988964885, 135.66396854395174, 135.65280719577194, 135.60747150365177, 135.57081289254316, 135.58043719096773, 135.59442286113787, 135.61177608888002, 135.65712983200248, 135.65715824195803, 135.62033120833576, 135.60072405199534, 135.56639229710095, 135.4594626043384, 135.41243087445278, 135.36357194011143, 135.2800875674344, 135.20558528176872, 135.1517590983721, 135.1189250360904, 135.11061934343394, 135.10250205017516, 135.00501879144423, 134.97462954614653, 134.95544580589163, 134.95474097692278, 134.9689761343422, 134.98793989714812, 135.01139790432563, 135.01638418717693, 135.05229419864855, 135.06678197810683, 135.09406560941727, 135.13711419623144, 135.15458756910073, 135.2411544918792, 135.23856668936324, 135.24145363066174, 135.23546071024973, 135.24192091522133, 135.24859305918022], "out_lower_bb": [null, 134.00686291501017, 133.86533774839282, 133.90718024804247, 133.9181845830773, 133.94087360912258, 133.8962770004312, 133.91903348816032, 133.93449254609922, 133.9472857144563, 133.94243462757245, 133.88680220412368, 133.8350202979365, 133.85551992500174, 133.86145718834806, 133.86748650230862, 133.88553180943305, 133.89659682699286, 133.8999880369219, 133.9130319776116, 133.95109995955937, 133.95879123711026, 133.94750613908613, 133.96203854472756, 133.99074229122326, 134.0212663383577, 134.00695270805934, 134.0517358653897, 134.10526858417867, 134.14473004973985, 134.20683229224605, 134.2387409006681, 134.25306229130416, 134.3325489921984, 134.3857066674362, 134.43304751232188, 134.52876011035116, 134.59352145604822, 134.65568280422806, 134.74251849634828, 134.80117710745682, 134.78405280903226, 134.71206713886212, 134.64885391111997, 134.54550016799752, 134.48347175804196, 134.44329879166423, 134.3772759480046, 134.33760770289905, 134.36003739566155, 134.3570691255472, 134.35292805988857, 134.34418243256556, 134.35718471823128, 134.36401090162786, 134.37284496390959, 134.37415065656603, 134.37776794982486, 134.43325120855576, 134.45064045385348, 134.4528241941084, 134.4530290230772, 134.45079386565777, 134.44783010285187, 134.46887209567433, 134.47988581282306, 134.47797580135148, 134.51248802189318, 134.5302043905827, 134.5251558037686, 134.53068243089928, 134.5041155081208, 134.57305331063677, 134.61216636933824, 134.6541592897503, 134.67319908477867, 134.68802694081978], "overall_sma_10": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 122.96548, 122.95, 123.001, 123.006, 123.04400000000001, 123.01599999999999, 122.99673, 122.97423, 123.03923, 123.15023000000001, 123.18972999999998, 123.20073, 123.19922999999999, 123.26823000000002, 123.35573, 123.48073, 123.64500000000001, 123.82199999999997, 123.96399999999998, 124.19305000000001, 124.37905, 124.51604999999999, 124.72004999999999, 124.85304999999998, 124.93954999999998, 125.04155, 125.08954999999999, 125.13305, 125.15705, 125.12100000000001, 125.11600000000001, 125.167, 125.15981000000002, 125.20779999999999, 125.25780000000002, 125.2588, 125.3098, 125.37530000000001, 125.4463, 125.5393, 125.6203, 125.66929999999999, 125.71798999999999, 125.792, 125.83, 125.912, 125.977, 126.01050000000001, 126.01750000000001, 125.96550000000002, 125.94099999999999, 125.93683999999999, 125.98534, 125.99533999999998, 126.01733999999999, 126.00734, 125.97734, 125.96483999999998, 125.98683999999999, 126.05184, 126.08834000000002, 126.1125, 126.05850000000001, 125.9965, 125.95450000000001, 125.8945, 125.79550000000002, 125.89950000000002, 126.0125, 125.9455, 125.9585, 125.96049999999998, 125.97650000000002, 126.0175, 126.05149999999999, 126.1555, 126.3415, 126.306, 126.199, 126.20804000000001, 126.16604, 126.11104, 126.12204, 126.15431000000001, 126.18631, 126.14930999999999, 126.06931, 125.99549999999999, 125.97650000000002, 125.98945999999998, 126.03146, 126.09946, 126.16146, 126.21510999999998, 126.25911, 126.39861, 126.52260999999999, 126.70642000000001, 126.89992, 127.06891, 127.23441, 127.44016000000002, 127.61916, 127.78774000000001, 127.93274, 128.05324000000002, 128.19724000000002, 128.29624, 128.35574, 128.43375, 128.50725, 128.517, 128.541, 128.5725, 128.62150000000003, 128.6645, 128.7125, 128.7335, 128.8025, 128.8755, 128.92476, 128.97966000000002, 129.02566, 129.03866, 129.04666, 129.04816, 129.03716, 129.04816, 129.04816, 129.03116, 128.9939, 128.97549999999998, 128.9555, 128.9625, 128.97349, 128.94949000000003, 128.90099, 128.87299000000002, 128.87448999999998, 128.89348999999999, 128.92848999999998, 128.95649, 128.96749, 128.95598999999999, 128.94400000000002, 128.8875, 128.9225, 128.9735, 128.993, 128.965, 128.966, 128.925, 128.97899999999998, 129.06850000000003, 129.13254999999998, 129.31105, 129.42755, 129.54055, 129.62705, 129.77405000000002, 129.84705, 129.97305, 130.01405, 130.07205, 130.16500000000002, 130.1945, 130.2545, 130.26749999999998, 130.28900000000002, 130.319, 130.375, 130.45, 130.52234, 130.54034000000001, 130.60683999999998, 130.67793, 130.69293, 130.74193, 130.81393, 130.85393000000002, 130.90543, 130.92793, 130.95459, 130.99259, 131.00122000000002, 131.00813, 131.00912999999997, 131.01613000000003, 130.95353, 130.89653, 130.85102999999998, 130.83453, 130.78903, 130.73603, 130.6589, 130.5999, 130.56390000000002, 130.5159, 130.5145, 130.51149999999998, 130.5105, 130.4785, 130.477, 130.482, 130.46305999999998, 130.43106, 130.37506, 130.32906, 130.30506, 130.28406, 130.26006, 130.26056, 130.26856, 130.26656, 130.29950000000002, 130.32350000000002, 130.3865, 130.4095, 130.4375, 130.4765, 130.48250000000002, 130.5115, 130.5005, 130.71949999999998, 130.92950000000002, 131.18086999999997, 131.35287, 131.52786999999998, 131.73587, 131.94937, 132.17237, 132.34037, 132.53937000000002, 132.55937, 132.57437, 132.56900000000002, 132.63500000000002, 132.68248, 132.62248, 132.59598, 132.59198, 132.58313, 132.57413000000003, 132.50012999999998, 132.42913000000001, 132.38866000000002, 132.33766, 132.28718, 132.31118, 132.27518, 132.20518, 132.13953, 132.06653, 131.99353000000002, 131.95353, 131.866, 131.8115, 131.7825, 131.732, 131.7145, 131.74099999999999, 131.796, 131.84300000000002, 131.921, 131.96149999999997, 132.0245, 132.07, 132.129, 132.1815, 132.21, 132.20475000000002, 132.18775, 132.18474999999998, 132.17524999999998, 132.17775, 132.148, 132.138, 132.134, 132.151, 132.176, 132.20974999999999, 132.20825, 132.21526, 132.22776000000002, 132.23826, 132.27451000000002, 132.30351000000002, 132.32351, 132.34251, 132.35251, 132.36201, 132.41550999999998, 132.4795, 132.5365, 132.58800000000002, 132.6205, 132.6455, 132.66078, 132.67628, 132.70528000000002, 132.74378000000002, 132.87178, 132.94178000000002, 133.02778, 133.09028, 133.15328, 133.19828, 133.24575, 133.23025, 133.28125, 133.27675000000002, 133.17766999999998, 133.12267, 133.03566999999998, 132.95317, 132.94716999999997, 132.93417, 132.92942, 132.96392, 132.91142, 132.94992, 132.986, 132.9795, 132.968, 133.02, 132.99200000000002, 133.00100000000003, 133.009, 133.0085, 133.02100000000002, 132.99949999999998, 132.96099999999998, 132.96800000000002, 132.9675, 132.9415, 132.94850000000002, 132.93449999999999, 132.90050000000002, 132.8915, 132.872, 132.8695, 132.88600000000002, 132.916, 132.97150000000002, 133.0255, 133.0535, 133.07850000000002, 133.1275, 133.16413, 133.21162999999999, 133.22763, 133.22963, 133.19413, 133.17663, 133.14263, 133.13813, 133.12013, 133.07913000000002, 133.0585, 133.049, 133.041, 133.04000000000002, 133.05599999999998, 133.04500000000002, 133.034, 133.0215, 133.03400000000002, 133.07, 133.099, 133.1065, 133.1135, 133.1355, 133.14749999999998, 133.17849999999999, 133.2235, 133.25449999999998, 133.2765, 133.2955, 133.29649999999998, 133.3185, 133.4105, 133.50150000000002, 133.5815, 133.6655, 133.752, 133.8305, 133.92919, 134.00619, 134.10219, 134.18719000000002, 134.22052000000002, 134.26902, 134.35002, 134.38302000000002, 134.42451999999997, 134.47302, 134.47683, 134.51583, 134.55883, 134.58933, 134.613, 134.6375, 134.6915, 134.76435999999998, 134.81136, 134.87236000000001, 134.97336, 135.04849, 135.11049, 135.20649, 135.26749, 135.30249, 135.31049000000002, 135.31813000000002, 135.32213, 135.29913, 135.24613, 135.209, 135.198, 135.1435, 135.10449999999997, 135.06199999999998, 134.996, 134.9425, 134.8805, 134.8415, 134.8175, 134.769, 134.706, 134.676, 134.66500000000002, 134.6545, 134.62827, 134.62026999999998, 134.63527, 134.65027, 134.66727, 134.71126999999998, 134.73227, 134.74927, 134.74327, 134.75327, 134.79149999999998, 134.81550000000001, 134.845, 134.846, 134.863, 134.868, 134.892, 134.91299999999998, 134.942, 134.992, 135.02012, 135.03812, 135.04462, 135.06912, 135.07362], "overall_sma_50": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 123.05680000000001, 123.0929, 123.11229230769231, 123.09855714285713, 123.11398666666668, 123.1006125, 123.08806470588236, 123.07289444444444, 123.08747894736842, 123.10160499999999, 123.12010000000001, 123.14191363636364, 123.15009130434782, 123.16925416666668, 123.210684, 123.24681153846154, 123.29433703703704, 123.34043214285714, 123.38972758620689, 123.46542, 123.52621290322581, 123.57133125, 123.62583636363637, 123.66448823529412, 123.7046457142857, 123.74534999999999, 123.77952972972973, 123.81217368421053, 123.84288717948718, 123.87931499999999, 123.91396585365854, 123.95125238095237, 123.98257441860464, 124.01524090909092, 124.04979111111112, 124.07436086956523, 124.10511914893617, 124.137825, 124.17011428571429, 124.21131199999999, 124.25411199999999, 124.30061599999999, 124.35961599999999, 124.42541599999998, 124.485416, 124.541816, 124.603616, 124.66301599999998, 124.72481599999999, 124.79381599999999, 124.84921600000001, 124.897984, 124.956484, 125.023284, 125.080084, 125.14008399999999, 125.19973800000001, 125.26113799999999, 125.31433799999999, 125.37413799999999, 125.428938, 125.48033800000002, 125.52833799999999, 125.568938, 125.599838, 125.62283800000002, 125.629838, 125.67663799999998, 125.72403800000001, 125.72462800000001, 125.744828, 125.769228, 125.77962799999999, 125.801828, 125.82222800000001, 125.84562799999999, 125.880228, 125.911228, 125.932428, 125.942036, 125.954836, 125.958036, 125.972074, 125.99113, 126.00793, 126.02373, 126.03213, 126.035268, 126.038468, 126.032068, 126.037068, 126.04406800000001, 126.06076800000001, 126.07575200000001, 126.09375199999998, 126.121052, 126.14125199999998, 126.174452, 126.21495200000001, 126.25275000000002, 126.29574999999998, 126.34473200000001, 126.38753200000001, 126.43423200000001, 126.476832, 126.53023200000001, 126.58523199999999, 126.64073200000001, 126.688732, 126.729132, 126.779532, 126.825632, 126.884032, 126.949432, 127.010232, 127.08423199999999, 127.168632, 127.20753200000001, 127.246732, 127.31513199999999, 127.372784, 127.42946400000001, 127.49386399999999, 127.55366399999998, 127.60926399999998, 127.66276400000001, 127.70776399999998, 127.755964, 127.816564, 127.879756, 127.938356, 128.002356, 128.060556, 128.11530199999999, 128.1667, 128.22279999999998, 128.2741, 128.331462, 128.396162, 128.460562, 128.517762, 128.573762, 128.621762, 128.663478, 128.703678, 128.720578, 128.75407800000002, 128.78487800000002, 128.814778, 128.83978, 128.86408, 128.87072999999998, 128.89373, 128.91963, 128.94364000000002, 128.97214, 129.00014, 129.03374, 129.06904, 129.10784, 129.13204, 129.16194, 129.18834, 129.21954, 129.25234, 129.27814, 129.30854, 129.34054, 129.36634, 129.39654000000002, 129.422088, 129.456008, 129.48767600000002, 129.519876, 129.564376, 129.604094, 129.639694, 129.679294, 129.71949400000003, 129.76109399999999, 129.804394, 129.846494, 129.887494, 129.925894, 129.969922, 130.01582200000001, 130.061322, 130.10792200000003, 130.135302, 130.161702, 130.188902, 130.222102, 130.251802, 130.281902, 130.312902, 130.358302, 130.389602, 130.416402, 130.439602, 130.471002, 130.497802, 130.532802, 130.551402, 130.564602, 130.579004, 130.582304, 130.579104, 130.574104, 130.57520399999999, 130.573004, 130.580404, 130.590304, 130.60230399999998, 130.60350400000002, 130.605904, 130.608104, 130.605504, 130.60250399999998, 130.604904, 130.604504, 130.601904, 130.60260399999999, 130.597936, 130.63933600000001, 130.670436, 130.70869199999999, 130.737492, 130.759692, 130.789292, 130.82359200000002, 130.85529200000002, 130.88509200000001, 130.914892, 130.952692, 130.985066, 131.020866, 131.062666, 131.092962, 131.123082, 131.16348200000002, 131.203482, 131.234812, 131.271912, 131.305512, 131.339112, 131.37861800000002, 131.417418, 131.447218, 131.482418, 131.51621799999998, 131.542418, 131.56701800000002, 131.589818, 131.607818, 131.637206, 131.665606, 131.70470600000002, 131.737906, 131.767806, 131.80230600000002, 131.838606, 131.874106, 131.904706, 131.938706, 131.969606, 132.005806, 132.041406, 132.08180600000003, 132.11660600000002, 132.14900599999999, 132.18305600000002, 132.209356, 132.241556, 132.229856, 132.219256, 132.19923200000002, 132.19843200000003, 132.203032, 132.199632, 132.194332, 132.190532, 132.182932, 132.176734, 132.163534, 132.15203400000001, 132.140334, 132.132134, 132.13123800000002, 132.14363799999998, 132.145638, 132.144538, 132.149408, 132.15780800000002, 132.170808, 132.183808, 132.186702, 132.193702, 132.205958, 132.216658, 132.231658, 132.252258, 132.29585799999998, 132.332858, 132.377658, 132.411158, 132.44415800000002, 132.471058, 132.498608, 132.516308, 132.545008, 132.559408, 132.572192, 132.588792, 132.600592, 132.60949200000002, 132.628692, 132.643892, 132.658692, 132.672792, 132.685292, 132.708442, 132.731842, 132.747742, 132.759142, 132.777942, 132.797492, 132.816492, 132.83369199999999, 132.844292, 132.85429200000002, 132.866392, 132.882392, 132.89829, 132.90708999999998, 132.91859, 132.93229, 132.94269, 132.94908999999998, 132.95409, 132.95819, 132.96788999999998, 132.97648999999998, 132.98559, 132.99409, 133.00609, 133.01889, 133.02929, 133.042434, 133.05166, 133.05946, 133.06466, 133.04806, 133.03606, 133.02386, 133.01656, 133.01586, 133.01366, 133.00911, 133.01731, 133.01301, 133.01751000000002, 133.020526, 133.02272599999998, 133.025726, 133.032726, 133.030726, 133.033626, 133.037226, 133.044326, 133.052026, 133.050226, 133.05042600000002, 133.056326, 133.067826, 133.073426, 133.083226, 133.088726, 133.094526, 133.101926, 133.111526, 133.132426, 133.158526, 133.179026, 133.20742600000003, 133.23552600000002, 133.259626, 133.28766399999998, 133.315664, 133.344064, 133.374564, 133.40263000000002, 133.43513000000002, 133.46583, 133.48973, 133.51533, 133.54353, 133.56733, 133.59333, 133.623004, 133.650104, 133.67970400000002, 133.71670400000002, 133.765304, 133.807276, 133.849076, 133.890376, 133.937976, 133.987202, 134.033402, 134.081602, 134.125002, 134.169202, 134.216202, 134.26190200000002, 134.306702, 134.345902, 134.380402, 134.415002, 134.453202, 134.489002, 134.523202, 134.55450199999999, 134.585902, 134.614702, 134.638102, 134.66330200000002, 134.688602, 134.709702, 134.735102, 134.760502, 134.774102, 134.785102, 134.795256, 134.805656, 134.814756, 134.827256, 134.836218, 134.850718, 134.861118, 134.872918, 134.878652, 134.88195199999998, 134.883552, 134.892152, 134.898852, 134.901852, 134.913452, 134.921152, 134.927752, 134.937652, 134.944452, 134.95285199999998, 134.949276, 134.946904, 134.945504, 134.94120400000003, 134.933504], "overall_sma_200": [123.97, 123.8074, 123.48326666666667, 123.32995, 123.25396, 123.24163333333333, 123.21854285714286, 123.196225, 123.14108888888889, 123.05298, 123.05680000000001, 123.0929, 123.11229230769231, 123.09855714285713, 123.11398666666668, 123.1006125, 123.08806470588236, 123.07289444444444, 123.08747894736842, 123.10160499999999, 123.12010000000001, 123.14191363636364, 123.15009130434782, 123.16925416666668, 123.210684, 123.24681153846154, 123.29433703703704, 123.34043214285714, 123.38972758620689, 123.46542, 123.52621290322581, 123.57133125, 123.62583636363637, 123.66448823529412, 123.7046457142857, 123.74534999999999, 123.77952972972973, 123.81217368421053, 123.84288717948718, 123.87931499999999, 123.91396585365854, 123.95125238095237, 123.98257441860464, 124.01524090909092, 124.04979111111112, 124.07436086956523, 124.10511914893617, 124.137825, 124.17011428571429, 124.21131199999999, 124.24854117647058, 124.28164615384615, 124.31001132075471, 124.34427037037037, 124.37346545454545, 124.40251071428573, 124.43351929824561, 124.46069999999999, 124.48323050847456, 124.50367666666666, 124.52599344262296, 124.5486129032258, 124.5759365079365, 124.60225, 124.62636923076923, 124.64566666666666, 124.66394029850747, 124.68189705882354, 124.70114492753625, 124.72484285714285, 124.74604225352111, 124.76581944444443, 124.77902739726028, 124.79066216216216, 124.80345333333334, 124.80998684210526, 124.81089610389611, 124.838, 124.86713924050633, 124.87742499999999, 124.89572839506172, 124.91151219512196, 124.92330120481928, 124.93671428571427, 124.95028235294117, 124.96644186046511, 124.98682758620689, 125.0048181818182, 125.01678651685394, 125.02527111111111, 125.03532307692309, 125.04189565217392, 125.05219784946237, 125.06624574468086, 125.08039052631578, 125.08965729166665, 125.0984237113402, 125.10590816326531, 125.11372727272727, 125.12169, 125.1339504950495, 125.14557843137256, 125.15989320388348, 125.17671346153845, 125.19264952380952, 125.21314339622641, 125.23152523364486, 125.2541037037037, 125.27759816513762, 125.29871, 125.32318108108109, 125.35045178571428, 125.37752743362832, 125.40575087719299, 125.43091826086956, 125.45797931034483, 125.48500512820513, 125.51191186440678, 125.53626554621849, 125.55996333333333, 125.58632727272726, 125.61000491803279, 125.63472032520325, 125.66113387096775, 125.6861648, 125.71246507936507, 125.73913858267717, 125.7635984375, 125.78946201550387, 125.81500461538462, 125.84116946564886, 125.86528181818181, 125.88967819548871, 125.9131880597015, 125.93509037037036, 125.95773676470587, 125.97987007299271, 126.00161014492754, 126.02390071942445, 126.04473, 126.06476737588652, 126.08431126760563, 126.10407132867132, 126.12494583333334, 126.14463517241379, 126.16265136986301, 126.17858571428573, 126.19562229729729, 126.2152154362416, 126.23464733333334, 126.25441788079469, 126.27327039473685, 126.29122287581698, 126.30877987012988, 126.32523935483871, 126.33732115384616, 126.35335732484076, 126.37143734177215, 126.38991886792454, 126.405294375, 126.42283913043478, 126.43695740740742, 126.45611717791411, 126.47705548780488, 126.4953793939394, 126.51646144578312, 126.53744071856288, 126.560075, 126.5814650887574, 126.60345647058823, 126.62308538011698, 126.6425441860465, 126.66177803468209, 126.6836643678161, 126.70507199999999, 126.7254409090909, 126.74744406779662, 126.76835730337078, 126.78858994413407, 126.80987555555556, 126.830373480663, 126.85174505494506, 126.87273770491802, 126.89326630434783, 126.91597837837837, 126.93794032258064, 126.95843262032086, 126.97971755319149, 127.0015708994709, 127.0227205263158, 127.0437272251309, 127.06404635416668, 127.08423264248705, 127.10457164948453, 127.12547794871794, 127.14560306122449, 127.16405177664976, 127.18357676767677, 127.20016180904523, 127.21641100000001, 127.249461, 127.28513699999999, 127.323487, 127.36163699999999, 127.398937, 127.43543700000001, 127.472137, 127.509687, 127.54853700000001, 127.589337, 127.62671199999998, 127.66156199999999, 127.697287, 127.735437, 127.76988999999999, 127.80619, 127.8410535, 127.87742850000001, 127.9118285, 127.9460285, 127.98022850000001, 128.0145535, 128.0507535, 128.0853535, 128.1170785, 128.14832850000002, 128.1781285, 128.2068035, 128.2355035, 128.260201, 128.285401, 128.314326, 128.339776, 128.37867599999998, 128.416576, 128.4552945, 128.4912945, 128.5265445, 128.5644445, 128.6016195, 128.6382195, 128.67299450000002, 128.708754, 128.7462545, 128.78240449999998, 128.8208045, 128.8575545, 128.89190349999998, 128.92325350000002, 128.9544535, 128.9868035, 129.018686, 129.051561, 129.081661, 129.112361, 129.14463750000002, 129.1755875, 129.2057375, 129.2379375, 129.2699375, 129.3000125, 129.3288205, 129.35562050000001, 129.3815705, 129.4091705, 129.4375705, 129.4672955, 129.4966205, 129.5251955, 129.5530705, 129.5826455, 129.6129955, 129.6448455, 129.6777955, 129.7095205, 129.7440705, 129.7810205, 129.8080955, 129.8336455, 129.8662955, 129.894958, 129.924358, 129.95525800000001, 129.985683, 130.01583300000001, 130.04369549999998, 130.0708455, 130.09949550000002, 130.1312455, 130.1646935, 130.1971435, 130.2292185, 130.259919, 130.2893555, 130.3184305, 130.3499555, 130.3825555, 130.415896, 130.449546, 130.482846, 130.51367100000002, 130.54502100000002, 130.575821, 130.605425, 130.634875, 130.66105, 130.6887, 130.713614, 130.738364, 130.7646645, 130.7891395, 130.816602, 130.841952, 130.86742700000002, 130.892752, 130.916052, 130.938752, 130.9610895, 130.98208949999997, 131.00703950000002, 131.0276145, 131.0496355, 131.0710355, 131.0905855, 131.1093355, 131.1301855, 131.1498355, 131.1708855, 131.1901605, 131.2088355, 131.2288725, 131.2499525, 131.2687275, 131.2870525, 131.30800250000001, 131.3273775, 131.3480275, 131.3689275, 131.3881775, 131.40832749999998, 131.4291525, 131.4492275, 131.4693525, 131.4873025, 131.506403, 131.527328, 131.549703, 131.570303, 131.58902799999998, 131.60725300000001, 131.626203, 131.645703, 131.66677800000002, 131.68807800000002, 131.710478, 131.735628, 131.75750299999999, 131.778003, 131.7975845, 131.8195845, 131.83928450000002, 131.8609345, 131.8775345, 131.8934845, 131.910982, 131.926982, 131.94213200000002, 131.954932, 131.96915700000002, 131.98333200000002, 131.99898199999998, 132.014282, 132.029632, 132.042132, 132.05443200000002, 132.068332, 132.081107, 132.095057, 132.109657, 132.122707, 132.13590699999997, 132.148557, 132.16089, 132.17404, 132.18526500000002, 132.1971605, 132.2102855, 132.2227355, 132.23378549999998, 132.2459355, 132.2611605, 132.2772355, 132.2922355, 132.30768550000002, 132.322804, 132.338279, 132.3562885, 132.3722385, 132.3912185, 132.41046849999998, 132.429635, 132.44896, 132.470285, 132.490035, 132.511085, 132.531935, 132.551935, 132.572235, 132.593435, 132.61436, 132.63476, 132.65691, 132.68101000000001, 132.70415300000002, 132.7285, 132.754, 132.78185, 132.80820649999998, 132.8337065, 132.8604815, 132.8851315, 132.9090065, 132.9331065, 132.95673150000002, 132.9796315, 133.0027815, 133.0248315, 133.0481815, 133.0717315, 133.09383150000002, 133.1162315, 133.1365315, 133.15788149999997, 133.1678815, 133.17718150000002, 133.185813, 133.198063, 133.210238, 133.220238, 133.230163, 133.24086300000002, 133.252238, 133.26232650000003, 133.2709265, 133.2802265, 133.2898765, 133.2996765, 133.3116775, 133.3257275, 133.33782749999997, 133.34842749999999, 133.360745, 133.373195, 133.386695, 133.40102, 133.4127435, 133.42594350000002, 133.4407185, 133.4547685, 133.4697185, 133.4852685, 133.5033685, 133.5208745, 133.5389245, 133.5555745, 133.57289949999998, 133.5890495], "overall_ema_10": [123.97, 123.91087272727272, 123.7152595041322, 123.56157595792635, 123.45038032921246, 123.40122026935563, 123.34281658401824, 123.28775902328765, 123.18089374632625, 123.01345851972147, 123.02828424340848, 123.11223256278875, 123.15455391500896, 123.11190774864369, 123.15156088525391, 123.10582254248047, 123.06609117112038, 123.02043823091667, 123.08035855256817, 123.13302063391941, 123.1979259732068, 123.27103034171463, 123.28175209776651, 123.34143353453624, 123.498445619166, 123.61691005204491, 123.78292640621856, 123.92875796872427, 124.08171106531985, 124.36876359889806, 124.54717021728021, 124.62404835959289, 124.759675930576, 124.79246212501671, 124.84292355683185, 124.90239200104423, 124.92195709176346, 124.93978307507919, 124.95254978870115, 125.01572255439184, 125.06740936268423, 125.14242584219618, 125.17073023452414, 125.21603382824702, 125.28039131402028, 125.26213834783476, 125.30902228459206, 125.37556368739351, 125.43818847150378, 125.58215420395763, 125.67812616687442, 125.73119413653362, 125.74097702080023, 125.81716301701836, 125.8413151957423, 125.8701669783346, 125.92468207318284, 125.94019442351322, 125.91288634651082, 125.87599791987247, 125.87399829807748, 125.88388951660883, 125.95409142267994, 126.00971116401085, 126.03885458873614, 126.01360829987502, 125.98749769989774, 125.96886175446178, 125.97634143546873, 126.04609753811076, 126.07953434936334, 126.09598264947908, 126.02944034957379, 125.95863301328764, 125.92069973814442, 125.80784524029997, 125.63914610569996, 125.87293772284542, 126.10331268232807, 126.02816492190476, 126.08849857246753, 126.10695337747342, 126.06750730884188, 126.06432416177972, 126.06899249600158, 126.11826658763765, 126.23130902624898, 126.29288920329462, 126.25236389360468, 126.16655227658565, 126.12536095357007, 126.03711350746642, 126.03036559701796, 126.09260821574196, 126.15031581287978, 126.11753111962891, 126.08525273424183, 126.0391886007433, 126.01024521878998, 125.99201881537361, 126.05892448530568, 126.10639276070464, 126.19977589512197, 126.32876209600887, 126.42353262400725, 126.59470851055138, 126.70112514499658, 126.87728420954265, 127.0477779896258, 127.14816380969384, 127.30577038974948, 127.50063031888594, 127.66597026090666, 127.83488475892364, 127.91945116639207, 128.03773277250258, 128.14359954113846, 128.23749053365873, 128.26885589117532, 128.2890639109616, 128.37287047260494, 128.39143947758586, 128.43845048166116, 128.52418675772276, 128.5725164381368, 128.65024072211193, 128.7320151362734, 128.75710329331457, 128.81944814907555, 128.87227575833455, 128.93960743863735, 128.9549515407033, 128.98314216966634, 128.99347995699972, 128.97102905572703, 128.97902377286758, 128.981019450528, 128.98083409588654, 129.00250062390717, 128.99113687410585, 128.96911198790477, 128.945637081013, 128.9391576117379, 128.9702198641492, 128.97197988884932, 128.93616536360398, 128.85777166113053, 128.82908590456134, 128.88107028555018, 128.92633023363194, 128.97972473660795, 129.00522932995196, 129.00791490632432, 129.00556674153808, 128.9791000612584, 128.83926368648414, 128.84212483439612, 128.90901122814228, 128.98191827757094, 128.9579331361944, 129.00739983870452, 128.95332714075823, 129.063631296984, 129.21388015207782, 129.26599285170002, 129.39853960593638, 129.51153240485704, 129.6621628767012, 129.75540599002824, 129.85805944638673, 129.87659409249824, 129.89357698477127, 129.90747207844922, 130.00974988236754, 130.08615899466434, 130.12322099563445, 130.21354445097364, 130.2601727326148, 130.2837776903212, 130.34490901935368, 130.37674374310757, 130.43915397163346, 130.48538052224555, 130.51531133638272, 130.62070927522223, 130.68983486154545, 130.70441034126443, 130.75088118830726, 130.81617551770594, 130.85323451448667, 130.88628278458, 130.89695864192907, 130.90842070703286, 130.93052603302687, 130.97612129974925, 130.99319015434028, 130.9544283080966, 130.9681686157154, 130.8801379583126, 130.80193105680118, 130.7615799555646, 130.76492905455285, 130.71766922645233, 130.678093003461, 130.62934882101354, 130.60219448992015, 130.56906821902558, 130.56560127011184, 130.5482192210006, 130.52490663536412, 130.53310542893428, 130.5198135327644, 130.5143928904436, 130.52086691036294, 130.4662729266606, 130.41058693999503, 130.31048022363228, 130.2703929102446, 130.26304874474556, 130.25340351842817, 130.26733015144123, 130.30327012390646, 130.35176646501438, 130.3841725622845, 130.4143230055055, 130.4117188226863, 130.42595176401608, 130.40668780692224, 130.42547184202726, 130.45720423438593, 130.4449852826794, 130.5013515949195, 130.49383312311596, 130.89859073709488, 131.2170287848958, 131.5255144603693, 131.6499663766658, 131.7263361263629, 131.88336592156963, 132.03820848128424, 132.14398875741438, 132.19689989242994, 132.2429180938063, 132.36602389493243, 132.44492864130834, 132.52039616107047, 132.58396049542128, 132.57684040534468, 132.47014214982747, 132.47011630440429, 132.49009515814896, 132.46398694757642, 132.44508022983524, 132.39688382441065, 132.3410867654269, 132.36185280807655, 132.3615159338808, 132.303058491357, 132.28977512929208, 132.25708874214806, 132.18852715266658, 132.09788585218175, 132.0128156972396, 131.91048557046875, 131.87039728492897, 131.81759777857823, 131.81712545520037, 131.8049208269821, 131.7903897675308, 131.81668253707065, 131.87637662123961, 131.9424899628324, 131.97112815140832, 132.01819576024317, 132.0321601674717, 132.06449468247683, 132.10185928566287, 132.14515759736054, 132.16421985238588, 132.17436169740662, 132.1594777524236, 132.14320907016477, 132.1298983301348, 132.13082590647392, 132.1288575598423, 132.08951982168912, 132.10415258138198, 132.13976120294888, 132.1907137115036, 132.24149303668477, 132.2757670300148, 132.2356275700121, 132.21825892091897, 132.22584820802462, 132.22569398838377, 132.23465871776853, 132.27562985999242, 132.31642443090288, 132.36980180710236, 132.4062014785383, 132.42780120971315, 132.45729189885623, 132.51596609906417, 132.5730631719616, 132.60341532251402, 132.60279435478418, 132.62228629027797, 132.62783423750014, 132.65277346704556, 132.6904510184918, 132.73036901512967, 132.93757464874244, 133.03619743988017, 133.15507063262922, 133.19323960851483, 133.19992331605758, 133.19266453131982, 133.1808164347162, 133.07703162840417, 133.13029860505793, 133.0820624950474, 133.04517840503877, 133.0242368768499, 132.98710289924082, 132.90581146301523, 132.953845742467, 132.96769197110933, 132.98811161272582, 132.98209131950293, 132.95716562504785, 133.0104082386755, 133.05215219527994, 133.01812452341088, 132.96119279188161, 132.97915773881223, 132.96294724084638, 132.9915022879652, 133.02213823560788, 133.0090221927701, 133.00192724863007, 133.00794047615187, 132.9801331168515, 132.97192709560576, 132.92248580549563, 132.90021565904186, 132.91108553921606, 132.92361544117676, 132.9047762700537, 132.89663513004393, 132.87451965185411, 132.89915244242607, 132.92112472562133, 132.97819295732654, 133.0285215105399, 133.08515396316898, 133.11330778804734, 133.13452455385692, 133.1664291804284, 133.17731478398687, 133.19053027780743, 133.18679750002426, 133.16010704547438, 133.10917849175175, 133.10387331143323, 133.084987254809, 133.10498957211644, 133.09499146809526, 133.0595384738961, 133.05234966046044, 133.07101335855853, 133.07446547518424, 133.06638084333255, 133.061584326363, 133.04493263066064, 133.0167630614496, 133.0264425048224, 133.05345295849105, 133.09100696603812, 133.1308238813039, 133.148855902885, 133.15088210236044, 133.1689035382949, 133.16728471315037, 133.18777840166848, 133.21545505591055, 133.24537231847228, 133.2725773514773, 133.30483601484505, 133.30759310305504, 133.33348526613594, 133.46921521774757, 133.59481245088438, 133.6612101870872, 133.74462651670768, 133.82833078639717, 133.88954337068859, 133.9790627578361, 134.0228695291386, 134.06962052384065, 134.11150770132417, 134.16637902835612, 134.25340102320047, 134.3473281098913, 134.3659957262747, 134.41217832149746, 134.45541862667974, 134.44897887637433, 134.47825544430626, 134.52039081806873, 134.5357743056926, 134.5565426137485, 134.61717122943057, 134.74314009680683, 134.82231462466012, 134.87098469290373, 134.9417147487394, 135.03049388533225, 135.09064045163547, 135.13416036951992, 135.212494847789, 135.22113214819097, 135.2245626667017, 135.25464218184683, 135.25470723969286, 135.23203319611233, 135.19529988772825, 135.1416089990504, 135.11404372649577, 135.13330850349652, 135.11270695740623, 135.068578419696, 135.02247325247853, 134.96929629748243, 134.92396969794015, 134.84870248013286, 134.81075657465414, 134.78334628835336, 134.7327378722891, 134.7067855318729, 134.70918816244145, 134.7184266783612, 134.71689455502278, 134.67158645410953, 134.66584346245324, 134.66478101473444, 134.68754810296454, 134.71344844788007, 134.7555487300837, 134.76363077915937, 134.7866070011304, 134.77086027365212, 134.77797658753354, 134.79107175343654, 134.807240525539, 134.83410588453188, 134.82790481461697, 134.85919484832297, 134.88388669408243, 134.912270931522, 134.94640348942707, 134.95433012771304, 135.01899737721976, 135.0393978540889, 135.04314369879998, 135.0389357535636, 135.04003834382476, 135.04094046312935], "overall_ema_50": [123.97, 123.95724705882353, 123.91323737024221, 123.87232610082096, 123.83615644980839, 123.81042482432571, 123.78178071356784, 123.75269127382009, 123.71140926308205, 123.65449125276511, 123.63255041932335, 123.62696020680087, 123.61590294378908, 123.58861263226794, 123.57847096041431, 123.55186425608433, 123.52580291270847, 123.49792828868068, 123.49212717932066, 123.48733787817083, 123.48744227510531, 123.49185630353256, 123.48550899751169, 123.49039099760927, 123.51841488005597, 123.54318292397535, 123.58188163283907, 123.62121960802186, 123.66626981947198, 123.74447492459073, 123.80743669225384, 123.85302741020469, 123.91251653137314, 123.95281000073106, 123.99662137325141, 124.0426362213592, 124.08057205581571, 124.11741236735236, 124.15241580392679, 124.19741910573357, 124.2406575721754, 124.28925923601166, 124.32882161891317, 124.37160900640677, 124.41860473164573, 124.44846336962041, 124.49048441394903, 124.53693600555887, 124.58333067200755, 124.64790593977196, 124.7052429617417, 124.75484127696753, 124.79523965826293, 124.8487596716644, 124.89194556689324, 124.93539868191704, 124.98381441988109, 125.02405699165045, 125.05409397237005, 125.07981577737516, 125.11060731551731, 125.14267761686958, 125.18688633777666, 125.2289692264913, 125.26587239407989, 125.29074014333166, 125.31345621614219, 125.33586969786211, 125.36230618029889, 125.40143142813031, 125.43392431330167, 125.46279002650554, 125.47326884899553, 125.4798073255055, 125.49040311666216, 125.48293632777344, 125.45929176589998, 125.51677052017843, 125.58042657821065, 125.58472357514356, 125.61512657219676, 125.63767062818906, 125.64756589767184, 125.6633476271749, 125.68007909277588, 125.70595834403957, 125.74650899721449, 125.77880276202961, 125.79022226155786, 125.7898370748301, 125.79572581699364, 125.78961892220957, 125.7978691605543, 125.82041154641492, 125.84353266224178, 125.84849216568328, 125.8520807082055, 125.85128930788373, 125.85241521737849, 125.85467344414796, 125.87449017182844, 125.89196114548223, 125.92051168879665, 125.95928377943207, 125.99421382729747, 126.04797014779562, 126.09236347533304, 126.15423157433959, 126.21935974789491, 126.2734985813108, 126.34179275459273, 126.42162441127537, 126.4995999245587, 126.5817724765368, 126.64915394804517, 126.72448124420026, 126.79881531305516, 126.87180294783731, 126.9321244008633, 126.98890383612357, 127.05796643078538, 127.11353637467614, 127.17378985017905, 127.24187652272104, 127.30258724732022, 127.36915245330766, 127.43702882768775, 127.49322377562156, 127.55623460795013, 127.61716658410896, 127.68090907100665, 127.73357930351621, 127.78755658573127, 127.8366720137418, 127.87719467986958, 127.92181449634529, 127.9637041239396, 128.00355886417728, 128.04655655577818, 128.0815935535908, 128.11251145345, 128.1410404160598, 128.1711956938614, 128.20801154900408, 128.23828168433727, 128.25932946142208, 128.26896360018984, 128.2858669884177, 128.31838200847974, 128.35021016500997, 128.3843195703037, 128.41316978323297, 128.4369670466356, 128.45885069186556, 128.4745820372826, 128.46420627111465, 128.47953151538468, 128.5081773383108, 128.53962136425938, 128.5517930754649, 128.5783894254467, 128.58355062444878, 128.62184275682336, 128.6715744134185, 128.7040812991668, 128.75470556194458, 128.80432495167224, 128.86454750258707, 128.91593779660326, 128.97099905948158, 129.00978341009017, 129.04743896263565, 129.08361782684602, 129.137985755205, 129.18865298049107, 129.2318430596875, 129.28628058675858, 129.3327009559053, 129.37416366351687, 129.42301999043778, 129.46603881434217, 129.51521376279936, 129.56141714465036, 129.60410666838956, 129.66257307355076, 129.71505648243112, 129.75642681645343, 129.8036257648278, 129.85485612699145, 129.90054804358002, 129.94503635559647, 129.98425061616132, 130.0225152978805, 130.06202450188516, 130.105917658674, 130.14372480931422, 130.16867677757642, 130.20245415884793, 130.21349517222646, 130.22276987135484, 130.2367788960076, 130.25808168439946, 130.26776475559947, 130.27687202008576, 130.28209272518043, 130.2898537947812, 130.29495756753488, 130.3049592315531, 130.31143141855102, 130.3156890099804, 130.32566198998117, 130.3309301472368, 130.3371681806785, 130.34551452653426, 130.34061591765055, 130.3335329404878, 130.314963021253, 130.30614094198816, 130.3031550226945, 130.29950188454964, 130.30069788907713, 130.30714110911333, 130.3174493009128, 130.32578462244564, 130.33457738234972, 130.33714297519876, 130.34313736832823, 130.34223002055066, 130.34880923543102, 130.3586598536494, 130.35988887899651, 130.37538343276137, 130.37870172951583, 130.4705173479662, 130.55598725588908, 130.64844657918755, 130.709683968239, 130.76302969497473, 130.83467558928945, 130.90919811519967, 130.97628838519185, 131.03349276224316, 131.0890420656846, 131.16084433761853, 131.22512495182957, 131.28923769881666, 131.35122837729443, 131.39803510759663, 131.42124941710264, 131.46237689094175, 131.50620524815972, 131.539157983526, 131.57134786652497, 131.59521657764165, 131.61461984910667, 131.64758769816132, 131.67552543548834, 131.68981855566528, 131.71100214171761, 131.7266491165522, 131.7326628766874, 131.73098982269968, 131.7270294374958, 131.71616553798614, 131.71513943845727, 131.7098398526354, 131.71396377998303, 131.71537696508173, 131.71575433900009, 131.72435220805892, 131.74084819989974, 131.76042278029584, 131.77373953400974, 131.79163210130346, 131.8035288816445, 131.81946892550158, 131.83713681077603, 131.85685693584364, 131.87227431090858, 131.88591061244156, 131.8940121570517, 131.9009136410889, 131.90754447869324, 131.9164643030582, 131.92444609509513, 131.9239776207777, 131.9336255572178, 131.94799318242494, 131.9665032537024, 131.98624822414544, 132.0036502545711, 132.00566397007813, 132.01093597125154, 132.0207031880652, 132.02871482774893, 132.038373069798, 132.0549074592177, 132.07236206866014, 132.09344590910484, 132.1121343048262, 132.12832511640167, 132.14643001379767, 132.17127589560954, 132.19710821342878, 132.21839808741197, 132.23336286829777, 132.2520545205214, 132.26777002952056, 132.28726924404918, 132.30972927369433, 132.33326930217692, 132.39353325111117, 132.43613979028328, 132.48531077889962, 132.51980839541335, 132.5476590465736, 132.5716724172962, 132.59346957740226, 132.59411782926884, 132.62454458106222, 132.6339742053343, 132.64359090316435, 132.65482263245204, 132.66130017627745, 132.6565433066195, 132.67667886322266, 132.69053459407667, 132.70580774725013, 132.71557999245601, 132.72065528686952, 132.7414139030707, 132.76096629902872, 132.765046052008, 132.76269130487043, 132.77435046938533, 132.77888574509572, 132.79226277469982, 132.80668384235867, 132.8123040838348, 132.8184882374099, 132.82697889476637, 132.82807776163827, 132.83227079059364, 132.82708370076642, 132.826021594854, 132.83127564995777, 132.8371079774104, 132.8364370763355, 132.83736111255763, 132.83491557873185, 132.84178163446785, 132.84877058997893, 132.8639168413523, 132.8792534358091, 132.89732192852247, 132.9107602842667, 132.92327948880526, 132.9384449990482, 132.94973343045808, 132.96150859004797, 132.9696847237716, 132.97244218558447, 132.96881700183607, 132.97317711941113, 132.9742289970813, 132.98288668347027, 132.98551857823614, 132.9821649085014, 132.9836486375798, 132.99036829885117, 132.99427542438642, 132.99567638813596, 132.99741456899338, 132.99633948785637, 132.992169311862, 132.99522149571055, 133.0022716331337, 133.01237862791277, 133.02405005426914, 133.0321265227292, 133.03714116889668, 133.045488574038, 133.04997921819336, 133.0589996410093, 133.07001926293051, 133.08217537026658, 133.09444300280515, 133.10838641445986, 133.11668498644184, 133.1297561634441, 133.16702062762278, 133.20596099516698, 133.23553115221927, 133.2702162050734, 133.30687439310975, 133.34052637769366, 133.38136455896057, 133.41425222331506, 133.4482031165184, 133.48160691587066, 133.518143899562, 133.5623343348733, 133.6096937727214, 133.6426469581049, 133.68097452837532, 133.71897552726256, 133.74646668305618, 133.78033073470104, 133.81678835294807, 133.84769861361679, 133.8791614130828, 133.91880214198153, 133.97335892072735, 134.02062327677726, 134.06255961886444, 134.1095180651835, 134.1613016704704, 134.20836042849118, 134.25234629404056, 134.30382290996053, 134.3413200507464, 134.37656240169753, 134.41630505261136, 134.44919505054818, 134.47589328386005, 134.49762295900277, 134.51340245080658, 134.53209255077493, 134.55906931348966, 134.57714502668614, 134.58862953544354, 134.5975068085634, 134.60270261999227, 134.6073025172475, 134.6034867322574, 134.60491862511006, 134.60707867902732, 134.60307559357528, 134.60256282519978, 134.6071682046037, 134.61316160834474, 134.61695919233122, 134.61110589067118, 134.61223899299782, 134.61411197366456, 134.6210095433248, 134.62920524750814, 134.64158935544899, 134.64780153758824, 134.65729951650633, 134.65897404527078, 134.66489663173076, 134.67215558734915, 134.68030634862959, 134.69107864868332, 134.69535007422513, 134.70729713013787, 134.71857959562266, 134.73118431736293, 134.74564767746637, 134.75523012148727, 134.7769858029976, 134.79087655582123, 134.8014304163773, 134.8100017725978, 134.81921738935864, 134.82807160938378], "overall_ema_200": [123.97, 123.96676417910449, 123.95550284398902, 123.94470182066576, 123.93480429011187, 123.92729379966299, 123.91886301558674, 123.91011810995901, 123.89807713374053, 123.88177785877794, 123.87394922336722, 123.87012883308496, 123.8649036705667, 123.85550164399392, 123.85027277191438, 123.84081732144757, 123.83132958690582, 123.82121685469781, 123.81652812977545, 123.81208506380753, 123.80888023730199, 123.80680182698057, 123.8020575301947, 123.80014650999377, 123.80417490292916, 123.80761594867117, 123.81480384967942, 123.8224674929662, 123.8318956771158, 123.8500907450052, 123.86501521520417, 123.87601008868472, 123.8908756599416, 123.9013147081014, 123.91294341747353, 123.92545144317032, 123.93624297109898, 123.94702662312785, 123.95760347264897, 123.9709606520256, 123.98418492414474, 123.99906865624281, 124.01199434125533, 124.02600335278514, 124.0413665035037, 124.052696190036, 124.0672962279461, 124.08329328040436, 124.09957891940532, 124.12077713911273, 124.14057040141013, 124.1587736809981, 124.17495503740608, 124.19470672857616, 124.21217233326696, 124.2299616632842, 124.24926552733113, 124.26678527332784, 124.28194163876736, 124.29615117470004, 124.31176161077268, 124.32784756489436, 124.34717246474617, 124.36620557454968, 124.384153777788, 124.39923682477519, 124.41387128423015, 124.42850938090449, 124.44424560597012, 124.46330783874654, 124.48088686522668, 124.49769396109508, 124.50995571272598, 124.5211999344899, 124.53342680081339, 124.54105439483514, 124.54442698792137, 124.5681142815739, 124.59370518424481, 124.60461359037174, 124.62208012181082, 124.63768131462864, 124.65014219707015, 124.66407113043265, 124.67825947739352, 124.69479420896175, 124.71514451534024, 124.73360078881946, 124.74689829340834, 124.7571818924789, 124.76895122688211, 124.77761837885343, 124.78978138005887, 124.80553181408814, 124.8214966716594, 124.83292456547375, 124.8439402414392, 124.85377068679801, 124.86398192374531, 124.87439006380755, 124.88917225222738, 124.90340934424502, 124.92048984828239, 124.940278008996, 124.95928021786172, 124.98321772813175, 125.00507625820009, 125.03159291234735, 125.05928850525933, 125.0845682216249, 125.11372674678287, 125.14620210253628, 125.17867770350607, 125.21267096018761, 125.24339065212605, 125.27649124265217, 125.30975998650638, 125.34309570803369, 125.37361216865027, 125.40352647542987, 125.43682471945544, 125.46705531926186, 125.49872641061249, 125.53266943140243, 125.5650806808412, 125.59925898252439, 125.63409222647938, 125.6662903137781, 125.70045657931266, 125.73438238449363, 125.76929002245888, 125.80167519636476, 125.8345938511273, 125.86648843967329, 125.89637412684073, 125.92740523005624, 125.95787880985668, 125.98794966747005, 126.0189153424206, 126.0479808614015, 126.07606065382537, 126.1035625378669, 126.13148728873391, 126.16112423113456, 126.18917175122277, 126.21490138553897, 126.23768843642914, 126.26218904900199, 126.29057522761889, 126.31882821042866, 126.34769559141944, 126.37528070991279, 126.40159632473954, 126.42740133643369, 126.45160629826023, 126.46910275300392, 126.49284302411832, 126.51987941193804, 126.5476418058491, 126.57055084260682, 126.59701302327741, 126.61803776931445, 126.64731102534118, 126.67957658727809, 126.70764547695693, 126.74035547221109, 126.77298875109457, 126.80848140033743, 126.84197909784652, 126.87658627100228, 126.90726700462416, 126.93774195980203, 126.96791368159504, 127.00276031162893, 127.03686219907541, 127.06923172943287, 127.1045627570007, 127.13804969474201, 127.1704074092222, 127.20473171360804, 127.23771945775124, 127.27236901538555, 127.3064091246852, 127.33967868563361, 127.3770450668711, 127.41310332491219, 127.44650528187825, 127.48146542832723, 127.51757024993591, 127.55242029720023, 127.58707283155645, 127.62048504218774, 127.65371404674309, 127.68730893185014, 127.72207501213023, 127.7553876985767, 127.78548334336698, 127.81776709119418, 127.84429677187883, 127.87022416718352, 127.89718711079364, 127.92587181615887, 127.95153478316227, 127.9768926460164, 128.00110266943912, 128.02576831451935, 128.0495915153699, 128.07447120178415, 128.09830730922909, 128.12140872903777, 128.14577282128616, 128.16879995739276, 128.19189647522967, 128.21536019189406, 128.2353128268006, 128.25446394295184, 128.27043942610658, 128.28854450644383, 128.30786247155385, 128.32678921313044, 128.34672165877095, 128.3677990552011, 128.389711502413, 128.41100790537408, 128.4322914088032, 128.45187059876537, 128.47215049330504, 128.4905370555607, 128.51063121421186, 128.53142095337392, 128.54991427722095, 128.5718554286914, 128.59064293686365, 128.6317310668451, 128.6717138422994, 128.71392265978898, 128.74870949899505, 128.78175716567173, 128.81965012919738, 128.8586088343795, 128.89603561214687, 128.93124918814542, 128.96626163403454, 129.0056023142929, 129.04335751514571, 129.08133405728358, 129.11903222586784, 129.1531194674015, 129.18134713439252, 129.21407004847816, 129.24756188879184, 129.27839709387848, 129.30905980936228, 129.33762637842335, 129.36501318062813, 129.39576230320893, 129.42525720566456, 129.45127454690174, 129.47892355638533, 129.50510342149593, 129.52873423322234, 129.55023936523006, 129.57093350089943, 129.58963067999497, 129.61052987720893, 129.63012659484866, 129.65186662873077, 129.6727435776986, 129.69316403961207, 129.71547086508858, 129.73964528434144, 129.76452443574104, 129.7877629985695, 129.81206386425538, 129.8347796467006, 129.85841368006677, 129.8824095638472, 129.90686320002783, 129.9301779940574, 129.95296229262402, 129.97425122503572, 129.99510444667715, 130.01575017357587, 130.03683723652537, 130.05756522422163, 130.07602228666718, 130.09685788580484, 130.1187796978864, 130.1416774123353, 130.1648448012673, 130.18738365896613, 130.2059669061406, 130.22521201155214, 130.24545865820338, 130.2651555869775, 130.28515403884836, 130.30679429716827, 130.328617239485, 130.35131756546028, 130.373394007595, 130.39480302244482, 130.4166457784404, 130.440161740844, 130.46394122600972, 130.4865885769947, 130.50761754637784, 130.5295317996477, 130.5506588464174, 130.5726920917267, 130.5954513743961, 130.61848170897923, 130.6508351248103, 130.67898601909081, 130.70894635720933, 130.73537475166495, 130.76019689343943, 130.78407553131566, 130.8073931877205, 130.8253295739123, 130.85064967765447, 130.87069296444398, 130.8906781090764, 130.91096986918507, 130.9299651938698, 130.94598544069697, 130.9681149387995, 130.9886312080652, 131.00944084778595, 131.02879964532045, 131.04687129064064, 131.06879296934073, 131.09039701939705, 131.10805476049757, 131.12394476288068, 131.1432089940958, 131.16058999912968, 131.18008661605376, 131.1997872467398, 131.21720229901106, 131.23464307215525, 131.2525570714373, 131.26850177719416, 131.28508384906286, 131.2991626167339, 131.31409632204003, 131.33047347306453, 131.34688667233752, 131.36154451639388, 131.3764545212059, 131.3903703966168, 131.4064861140634, 131.4225409786001, 131.4405753967235, 131.4586293728755, 131.47734947861804, 131.49488828977607, 131.51215308291265, 131.53004210696326, 131.54692029495368, 131.56386636167056, 131.57984779090768, 131.5943766686101, 131.60716894056424, 131.62182397598153, 131.63553717025036, 131.65105421333243, 131.66497407190624, 131.67726288711117, 131.69062345539862, 131.7051943662902, 131.7189735268246, 131.7320185663587, 131.74503330699196, 131.75722203030548, 131.76849345288952, 131.7814437667911, 131.79530999796734, 131.8098840278383, 131.82481055492448, 131.8387925394526, 131.85193888234363, 131.8658499382407, 131.8787270532831, 131.8926700676783, 131.90707136053723, 131.92172736690006, 131.93638679608512, 131.95144762398476, 131.96506506056204, 131.97984053259626, 132.00073764172467, 132.02222283931945, 132.04150420410235, 132.0621857543103, 132.0835072890933, 132.10421865935106, 132.1268821552779, 132.14770919850898, 132.1689260224044, 132.19013073859938, 132.21225182577749, 132.23645827527224, 132.26166764566753, 132.28344209695445, 132.30669142932305, 132.3300079325139, 132.3508038734839, 132.3732834369318, 132.39653434800712, 132.418509130614, 132.44071301986165, 132.46508403458938, 132.49339165613577, 132.52011014711948, 132.54568119043174, 132.57268933779062, 132.60112028965338, 132.6285847643832, 132.65546451797144, 132.6844151197827, 132.71004283003361, 132.73521653321737, 132.76163228910576, 132.7864419180699, 132.80976090395976, 132.83185283526365, 132.85243141401725, 132.87370075318125, 132.89704701434363, 132.91817092464868, 132.93759210947806, 132.95627278500564, 132.9739218120205, 132.99129572433873, 133.00640720966868, 133.02266186429884, 133.03895378604713, 133.05354131056407, 133.06882945672763, 133.08525901437216, 133.1019231037814, 133.11792386891787, 133.13135447718736, 133.1463658754243, 133.16142691148974, 133.17763161883812, 133.19407309526758, 133.21149525352362, 133.2273012709015, 133.2438455368627, 133.25833463599838, 133.2737740923566, 133.28945793223366, 133.30528422146517, 133.32169930383864, 133.33640876350194, 133.35296191013376, 133.36930059759513, 133.38592447224593, 133.40297995013404, 133.41877119441133, 133.43758939148188, 133.4544412383328, 133.47041694740412, 133.48583568424587, 133.50134975703946, 133.51670946094953], "overall_macd": [0.0, -0.0259418803418896, -0.11057051160300091, -0.17282290918248577, -0.2132448969249907, -0.22413682581813532, -0.23809333049716486, -0.24950548281836404, -0.2827257675963182, -0.340630825270253, -0.3155065163222446, -0.26071674131941336, -0.2263861000343752, -0.2308121092835762, -0.19894289021348754, -0.20600896769174426, -0.21021049314973084, -0.21687424679174683, -0.17694557233132002, -0.14205050747108317, -0.10351961041567392, -0.06337694622222045, -0.05274235807952721, -0.021473180952568782, 0.050734558174852395, 0.10234193717010953, 0.1719221692926567, 0.22886483355630105, 0.2856277205599156, 0.3978820882059466, 0.45652716726530684, 0.4669581874142068, 0.5017180101814205, 0.48893191109382883, 0.4837128088332463, 0.482088579895958, 0.4625586161428572, 0.44278376002696973, 0.42144694956550666, 0.423061164166171, 0.4195046523670669, 0.4262965060587618, 0.41224913779942085, 0.40626160839056524, 0.40891455135066224, 0.37522196191656576, 0.3716711073808341, 0.3770182030308291, 0.3805007628360215, 0.4195768337621928, 0.4358378370945246, 0.43244303529398564, 0.4100973297773862, 0.41783106671137205, 0.4023765179649388, 0.3896713698819525, 0.3888377482228407, 0.3709898936668736, 0.33522886922936834, 0.29700893419452257, 0.276044495814574, 0.2615311096671604, 0.2744299540283919, 0.2806107585390123, 0.2750759386138384, 0.24606631116687083, 0.21814063369514258, 0.19497218970793995, 0.18456987957883086, 0.202236788969671, 0.20340332152409246, 0.1972129601747099, 0.15501580572519913, 0.11300930801431264, 0.0875853077221791, 0.030770660111841153, -0.04759717673516661, 0.05467984199424336, 0.1513392744233215, 0.10967541921053225, 0.12923022872514878, 0.12951698570982728, 0.10433405188631184, 0.09617837379796867, 0.09188343086496786, 0.10741436240331836, 0.1502672077692324, 0.1685676739930102, 0.14109860708580868, 0.09486730273302157, 0.07029671040268681, 0.026313520281718183, 0.02027183548290168, 0.04503835781450505, 0.06690456923880106, 0.04817405603290581, 0.030556998039301675, 0.0077828700039788146, -0.00631176443968684, -0.01488947787061079, 0.014457207935606675, 0.03409398789277418, 0.07302201791173957, 0.12575911245181715, 0.16092168951367114, 0.22771947280129723, 0.2627009899320427, 0.3262027370865326, 0.38380435964818105, 0.4074010227987799, 0.45435908056293783, 0.5148890793176122, 0.5590377782927192, 0.6020142486772926, 0.6052919477116063, 0.6225004931349503, 0.6328775530178063, 0.6369863315240991, 0.6130033365472798, 0.5848342853654884, 0.585615407255915, 0.5576163955489051, 0.5432853590770605, 0.5466067936466601, 0.5334072703761592, 0.533739184960524, 0.5358939421424509, 0.5131275103944688, 0.5077905338353048, 0.4986200760315569, 0.4963307421280092, 0.4714427370226133, 0.45343141978023027, 0.4285686336811523, 0.3906440162681122, 0.36804616483320274, 0.344152735192381, 0.32071312239466465, 0.3082665525685968, 0.28223842461289905, 0.2530455787830874, 0.22489681833201303, 0.2058640650631105, 0.2045607505069995, 0.1908301108917385, 0.161552485997845, 0.11523466038582342, 0.09318810572813163, 0.10795860443531069, 0.11949721619239995, 0.13435513462096083, 0.13648763328015434, 0.12862577173643785, 0.11900607084905346, 0.09934384285068631, 0.03095498794769469, 0.02847420432914305, 0.05452516640201566, 0.08229130288188458, 0.06641244909394572, 0.08352830496843922, 0.05450479256276708, 0.0989507040106048, 0.15897014227871864, 0.17311106807537158, 0.22166465873570473, 0.2591734302361033, 0.3111341665371583, 0.3351360634506477, 0.36168870560851474, 0.3496523003976222, 0.3370351475925304, 0.3233090575305084, 0.34875660454710555, 0.36152882395271035, 0.3562474707923968, 0.37437464457516967, 0.3723446565750237, 0.36012919980484526, 0.36480222712387445, 0.3563289325490757, 0.3615839988217999, 0.3594586632939354, 0.3502350110906889, 0.37451579627511933, 0.38176466448200586, 0.36467400949331363, 0.36228476117460673, 0.36825005367504104, 0.3615476469027783, 0.35337285359796056, 0.33576157276257845, 0.3193337991991143, 0.3084079504049555, 0.3084027076128848, 0.2960054067631006, 0.2597852376441949, 0.2483901166804401, 0.1930761031996724, 0.14482636496600776, 0.11574379096566645, 0.10759369690879339, 0.07804483464875034, 0.053605756414839334, 0.026667951457596928, 0.010842970918929495, -0.006465409513538134, -0.009582056182694032, -0.01829644253396623, -0.028904050729011033, -0.02491965201312496, -0.03028891624413177, -0.03175726951633351, -0.027759457755053063, -0.050587845033192025, -0.07273102201710913, -0.11318244532910171, -0.12523774911679197, -0.1220874857126546, -0.11982346184092307, -0.10711149485490523, -0.08516210197578289, -0.058618707532303915, -0.04034546450640164, -0.023973602141296624, -0.022839252970442203, -0.014510754298470374, -0.021381466116167758, -0.011364143852375719, 0.0037931786489480146, -0.0011267900881932746, 0.024148183580280147, 0.020142556869501504, 0.19705960082123397, 0.3278400814008364, 0.4476032490184423, 0.4801982863368721, 0.4890952724258284, 0.5319735917556159, 0.5710722910395702, 0.5860234395835278, 0.5763011378492138, 0.5633129967428658, 0.5842104588761572, 0.5843527957740093, 0.5825913469529667, 0.5753697976264789, 0.537213087497463, 0.4569385928094789, 0.4271287910704018, 0.40768089750193326, 0.36917122707075123, 0.3358696764244371, 0.29159216892176687, 0.24639933918126644, 0.2373246225562866, 0.2199079685332208, 0.17822930263446324, 0.15870066920794557, 0.132019253626396, 0.09126293938302865, 0.04313462549566793, 0.00014936959536271388, -0.04788921402561641, -0.06583523579104167, -0.08792017893156867, -0.08547481895411124, -0.0877700518042559, -0.09056238464350486, -0.07496592308285699, -0.045140023876257374, -0.01367939032266463, -4.294648070413132e-05, 0.02101173683118418, 0.02649889057317978, 0.0396697501650749, 0.0543230475642531, 0.07076853073954226, 0.07566720239262281, 0.07624972631009541, 0.06566623677181838, 0.05483112403643986, 0.04571721948269669, 0.043240887202870226, 0.039611385989871906, 0.01976364132454478, 0.024529497882184614, 0.03835426301557732, 0.05832119566409233, 0.07728877884267149, 0.08807775393879069, 0.06561238965298344, 0.0540522052164647, 0.053943773475992884, 0.050452053183903445, 0.05113002670790934, 0.06583635893662176, 0.07979902539571526, 0.09860397461130788, 0.1090226217219481, 0.11235321280045696, 0.11886745694681622, 0.13777328974586567, 0.15500408991894687, 0.15955808902984359, 0.15013962008220005, 0.14982441369778599, 0.14330709343991543, 0.14551822892516952, 0.15317062021506445, 0.16140915333147632, 0.24260562054993784, 0.27234523879175754, 0.3092939968012445, 0.3087918100930267, 0.2941101332122855, 0.27367166690160616, 0.2519472654684307, 0.19077347784448762, 0.2012980205568624, 0.16696485008299078, 0.139295672645261, 0.12008254875362923, 0.0948861405906598, 0.05172785908871447, 0.06758130966025533, 0.06806385572443219, 0.07165486639325991, 0.06368024664496374, 0.04793169559835064, 0.06735454938694829, 0.08100659096615459, 0.06086495299015837, 0.03162731693498699, 0.036679000174558496, 0.02665762379331227, 0.03684990584454795, 0.047606253254002695, 0.038738932811213544, 0.032945574255649035, 0.03321635516786614, 0.018690997134228837, 0.01347949443396601, -0.009503642945816182, -0.01942486291065393, -0.01421299977300805, -0.008372218115027863, -0.016464229999940017, -0.019425615607786995, -0.028305041760830818, -0.01619285379800317, -0.005720993100084115, 0.019699649818221587, 0.04098705210671483, 0.06397875416061538, 0.07328588535199287, 0.07894490967169077, 0.088860727475776, 0.0889399496587373, 0.08987905593136247, 0.08320879382662838, 0.0666641862650863, 0.040178648303594855, 0.034924410318893706, 0.024028076737465653, 0.03077279456701376, 0.02413947896829427, 0.00670153108930549, 0.002535600060610932, 0.010012029026029268, 0.010570347685245451, 0.006100992245222869, 0.0033275543108004513, -0.004467333578702437, -0.01690529607242297, -0.012098511176390048, 0.00018143153334904127, 0.016581028453714453, 0.03322936189894676, 0.03951247941989777, 0.038400819592482094, 0.04427173204001633, 0.0411874414272404, 0.04787425144371582, 0.05735395443161906, 0.06731834902976175, 0.0755546314182709, 0.08553400216231921, 0.08200748064086838, 0.08868034861532692, 0.14315418707263916, 0.19058349997141022, 0.20961691036251295, 0.23490386254516693, 0.2588192369042588, 0.27141596340320007, 0.295494698256789, 0.29807724324737706, 0.30149003783265016, 0.3023235374326987, 0.30856945834517546, 0.3284297159450489, 0.3502184680139351, 0.33777126843241945, 0.33773119732518353, 0.3362441764026869, 0.312899710706688, 0.3062007736433827, 0.3054400591505555, 0.2929871909963424, 0.2834815285849288, 0.2919488126946703, 0.3287599462542232, 0.3433719745843291, 0.3438392677252011, 0.35384823793268083, 0.3712188187170966, 0.3751174923377505, 0.3714002993928034, 0.383001925440027, 0.36339633985946307, 0.34229912791047923, 0.33383494045290263, 0.31262983699807023, 0.28248190879844515, 0.24766536210302093, 0.20719467324360608, 0.18030516290369292, 0.1755307013791878, 0.15383526056794494, 0.12311848773214251, 0.09326211599204726, 0.06202692883397276, 0.03605033571767535, -0.0014646627149375036, -0.02046969382067232, -0.033530960996728254, -0.05574670068170917, -0.0657362779199957, -0.062443368030699276, -0.05596096435067466, -0.054233030249804415, -0.07158997042432702, -0.07062814326278044, -0.06747425425285769, -0.05386395084909168, -0.03939589033785751, -0.01843777010441272, -0.01337442496304675, -0.0020755143826534095, -0.00835613413437386, -0.0044066922403374065, 0.0019287017477722657, 0.009263512402299057, 0.020887497816516998, 0.017391902368217416, 0.030409405622464192, 0.039862897851605794, 0.050404945633971465, 0.06287629423115959, 0.06315582610383785, 0.08818217356983382, 0.0925215378400992, 0.0891871760821914, 0.0823675231256118, 0.07808013094452804, 0.07383126093432679], "overall_signal": [0.0, -0.00518837606837792, -0.02626480317530252, -0.05557642437673917, -0.08711011888638948, -0.11451546027273865, -0.1392310343176239, -0.16128592401777192, -0.18557389273348118, -0.21658527924083554, -0.23636952665711736, -0.24123896958957658, -0.2382683956785363, -0.23677713839954428, -0.22921028876233293, -0.2245700245482152, -0.22169811826851835, -0.22073334397316405, -0.21197578964479524, -0.19799073321005284, -0.17909650865117707, -0.15595259616538576, -0.13531054854821406, -0.11254307502908502, -0.07988754838829754, -0.04344165127661613, -0.0003688871627615664, 0.04547785698105096, 0.09350782969682389, 0.15438268139864847, 0.21481157857198013, 0.26524090034042547, 0.3125363223086245, 0.3478154400656654, 0.3749949138191816, 0.39641364703453685, 0.40964264085620095, 0.4162708646903547, 0.4173060816653851, 0.4184570981655423, 0.41866660900584723, 0.42019258841643015, 0.4186038982930283, 0.4161354403125357, 0.41469126252016103, 0.406797402399442, 0.3997721433957204, 0.3952213553227422, 0.3922772368253981, 0.39773715621275707, 0.4053572923891106, 0.41077444097008564, 0.4106390187315458, 0.4120774283275111, 0.41013724625499665, 0.40604407098038786, 0.40260280642887847, 0.39628022387647754, 0.38406995294705576, 0.36665774919654914, 0.34853509852015413, 0.3311343007495554, 0.3197934314053227, 0.3119568968320606, 0.3045807051884162, 0.29287782638410714, 0.27793038784631424, 0.2613387482186394, 0.2459849744906777, 0.23723533738647637, 0.2304689342139996, 0.2238177394061417, 0.21005735266995318, 0.1906477437388251, 0.17003525653549592, 0.14218233725076496, 0.10422643445357864, 0.09431711596171158, 0.10572154765403358, 0.10651232196533332, 0.11105590331729642, 0.1147481197958026, 0.11266530621390446, 0.1093679197307173, 0.10587102195756742, 0.10617969004671762, 0.11499719359122058, 0.12571128967157852, 0.12878875315442456, 0.12200446307014397, 0.11166291253665253, 0.09459303408566566, 0.07972879436511286, 0.0727907070549913, 0.07161347949175326, 0.06692559479998378, 0.05965187544784736, 0.04927807435907366, 0.03816010659932156, 0.027550189705335088, 0.02493159335138941, 0.026764072259666365, 0.03601566139008101, 0.05396435160242824, 0.07535581918467682, 0.10582854990800092, 0.1372030379128093, 0.17500297774755397, 0.21676325412767938, 0.2548908078618995, 0.2947844624021072, 0.33880538578520825, 0.3828518642867104, 0.42668434116482684, 0.4624058624741828, 0.4944247886063363, 0.5221153414886304, 0.5450895394957241, 0.5586722989060353, 0.5639046961979259, 0.5682468384095238, 0.5661207498374001, 0.5615536716853322, 0.5585642960775978, 0.5535328909373102, 0.549574149741953, 0.5468381082220526, 0.5400959886565359, 0.5336348976922897, 0.5266319333601431, 0.5205716951137164, 0.5107459034954958, 0.4992830067524427, 0.48514013213818463, 0.46624090896417014, 0.4466019601379767, 0.42611211514885755, 0.40503231659801897, 0.38567916379213457, 0.36499101595628747, 0.34260192852164745, 0.31906090648372054, 0.29642153819959854, 0.27804938066107876, 0.2606055267072107, 0.24079491856533758, 0.21568286692943475, 0.19118391468917414, 0.17453885263840146, 0.16353052534920115, 0.15769544720355308, 0.15345388441887337, 0.14848826188238629, 0.1425918236757197, 0.13394222751071305, 0.11334477959810939, 0.09637066454431613, 0.08800156491585603, 0.08685951250906175, 0.08277009982603854, 0.08292174085451867, 0.07723835119616836, 0.08158082175905565, 0.09705868586298824, 0.11226916230546491, 0.13414826159151289, 0.159153295320431, 0.18954946956377647, 0.21866678834115072, 0.24727117179462355, 0.26774739751522325, 0.28160494753068466, 0.28994576953064943, 0.3017079365339407, 0.3136721140176946, 0.3221871853726351, 0.33262467721314204, 0.3405686730855184, 0.3444807784293838, 0.3485450681682819, 0.35010184104444064, 0.3523982725999125, 0.3538103507387171, 0.3530952828091115, 0.35737938550231313, 0.3622564412982517, 0.36273995493726413, 0.3626489161847327, 0.3637691436827944, 0.3633248443267912, 0.36133444618102506, 0.35621987149733575, 0.34884265703769146, 0.34075571571114427, 0.33428511409149236, 0.32662917262581403, 0.31326038562949027, 0.30028633183968023, 0.27884428611167866, 0.2520407018825445, 0.22478131969916892, 0.20134379514109385, 0.17668400304262516, 0.15206835371706798, 0.12698827326517378, 0.10375921279592493, 0.08171428833403231, 0.06345501943068704, 0.047104727037756394, 0.03190297148440291, 0.020538446784897336, 0.010372974179091514, 0.00194692544000651, -0.003994351199005404, -0.013313049965842729, -0.02519664437609601, -0.04279380456669715, -0.05928259347671612, -0.07184357192390381, -0.08143954990730767, -0.0865739388968272, -0.08629157151261835, -0.08075699871655546, -0.0726746918745247, -0.06293447392787908, -0.05491542973639171, -0.04683449464880744, -0.041743888942279504, -0.03566793992429875, -0.027775716209649397, -0.022445930985358176, -0.013127108072230512, -0.00647317508388411, 0.03423338009713951, 0.0929547203578789, 0.1638844260899916, 0.2271471981393677, 0.2795368129966599, 0.3300241687484511, 0.37823379320667494, 0.41979172248204555, 0.4510936055554792, 0.47353748379295657, 0.49567207880959674, 0.5134082222024793, 0.5272448471525768, 0.5368698372473573, 0.5369384872973785, 0.5209385083997986, 0.5021765649339193, 0.4832774314475221, 0.46045619057216797, 0.4355388877426218, 0.4067495439784508, 0.374679503019014, 0.34720852692646853, 0.321748415247819, 0.2930445927251479, 0.2661758080217074, 0.23934449714264516, 0.20972818559072187, 0.1764094735717111, 0.14115745277644146, 0.1033481194160299, 0.06951144837461558, 0.03802512291337873, 0.013325134539880736, -0.006893902728946591, -0.023627599111858244, -0.033895263906057994, -0.03614421590009787, -0.03165125078461122, -0.025329589923829807, -0.01606132457282701, -0.007549281543625652, 0.001894524798114458, 0.012380229351342188, 0.024057889628982202, 0.03437975218171033, 0.04275374700738734, 0.047336244960273555, 0.048835220775506824, 0.048211620516944796, 0.04721747385412989, 0.0456962562812783, 0.0405097332899316, 0.037313686208382206, 0.03752180156982123, 0.04168168038867545, 0.048803100079474665, 0.05665803085133787, 0.05844890261166699, 0.05756956313262654, 0.05684440520129981, 0.05556593479782054, 0.05467875317983831, 0.056910274331195, 0.06148802454409905, 0.06891121455754082, 0.07693349599042228, 0.08401743935242921, 0.09098744287130661, 0.10034461224621843, 0.11127650778076412, 0.12093282403058, 0.126774183240904, 0.13138422933228042, 0.13376880215380743, 0.13611868750807984, 0.13952907404947676, 0.1439050899058767, 0.16364519603468894, 0.18538520458610266, 0.21016696302913104, 0.2298919324419102, 0.24273557259598527, 0.24892279145710947, 0.24952768625937372, 0.2377768445763965, 0.23048107977248972, 0.21777783383458996, 0.20208140159672416, 0.1856816310281052, 0.16752253294061611, 0.1443635981702358, 0.12900714046823972, 0.11681848351947821, 0.10778576009423456, 0.0989646574043804, 0.08875806504317446, 0.08447736191192924, 0.08378320772277432, 0.07919955677625114, 0.0696851088079983, 0.06308388708131034, 0.05579863442371073, 0.05200888870787818, 0.05112836161710309, 0.048650475855925183, 0.04550949553586996, 0.043050867462269195, 0.03817889339666112, 0.0332390136041221, 0.024690482294134442, 0.01586741325317677, 0.009851330647939808, 0.006206620895346273, 0.0016724507162890153, -0.0025471625485261867, -0.007698738390987113, -0.009397561472390325, -0.008662247797929084, -0.002989868274698949, 0.005805515801583807, 0.017440163473390124, 0.028609307849110678, 0.0386764282136267, 0.048713288066056556, 0.05675862038459271, 0.06338270749394666, 0.06734792476048301, 0.06721117706140367, 0.06180467130984191, 0.05642861911165227, 0.04994851063681495, 0.04611336742285472, 0.04171858973194263, 0.034715178003415205, 0.02827926241485435, 0.024625815737089336, 0.02181472212672056, 0.018671976150421023, 0.01560309178249691, 0.011589006710257043, 0.005890146153721042, 0.0022924146876988237, 0.0018702180568288672, 0.004812380136205985, 0.010495776488754141, 0.01629911707498287, 0.020719457578482713, 0.02542991247078944, 0.028581418262079633, 0.03243998489840687, 0.03742277880504931, 0.0434018928499918, 0.04983244056364762, 0.05697275288338194, 0.06197969843487923, 0.06731982847096876, 0.08248670019130284, 0.10410606014732433, 0.12520823019036206, 0.14714735666132306, 0.1694817327099102, 0.1898685788485682, 0.21099380273021237, 0.2284104908336453, 0.2430264002334463, 0.2548858276732968, 0.2656225538076725, 0.27818398623514784, 0.2925908825909053, 0.30162695975920817, 0.30884780727240324, 0.31432708109845997, 0.3140416070201056, 0.31247344034476104, 0.31106676410591994, 0.3074508494840044, 0.30265698530418933, 0.30051535078228553, 0.30616426987667306, 0.31360581081820427, 0.31965250219960367, 0.3264916493462191, 0.3354370832203946, 0.34337316504386584, 0.3489785919136534, 0.3557832586189281, 0.35730587486703513, 0.35430452547572394, 0.3502106084711597, 0.3426944541765419, 0.33065194510092255, 0.31405462850134225, 0.29268263744979506, 0.27020714254057465, 0.2512718543082973, 0.23178453556022682, 0.21005132599461, 0.18669348399409746, 0.16176017296207254, 0.1366182055131931, 0.10900163186756698, 0.08310736672991911, 0.05977970118458964, 0.03667442081132988, 0.016192281065064762, 0.00046515124591195445, -0.01082007187340537, -0.01950266354868518, -0.029920124923813553, -0.03806172859160693, -0.043944233723857085, -0.04592817714890401, -0.044621719786694714, -0.039384929850238316, -0.034182828872800004, -0.027761365974770687, -0.023880319606691323, -0.01998559413342054, -0.01560273495718198, -0.010629485485285773, -0.004326088824925219, 1.7509413703308344e-05, 0.006095888655455486, 0.012849290494685549, 0.020360421522542735, 0.028863596064266105, 0.03572204207218045, 0.04621406837171113, 0.055475562265388745, 0.06221788502874928, 0.06624781264812178, 0.06861427630740304, 0.06965767323278779], "overall_upper_bb": [null, 124.26730225048372, 124.65224230941263, 124.46445372703957, 124.29358186971996, 124.17345822389306, 124.07790897126142, 124.00179774567317, 123.96405224435767, 124.00825151137488, 123.96340430177669, 123.99276910563299, 123.9851263372059, 123.94342452330773, 123.93684711957006, 123.90273901329657, 123.87158267932386, 123.84384092606061, 123.84741601663124, 123.85198691111347, 123.7361228908172, 123.72601708190261, 123.74992728471645, 123.81540477280711, 124.02218276743031, 124.17371532632029, 124.40436948234567, 124.61000480092207, 124.81203270162678, 125.17235426839635, 125.43413052811503, 125.58357762964314, 125.79230604463494, 125.87461454563467, 125.98087040433231, 126.04966803624126, 126.06200470908108, 126.02779884592799, 126.0323906072446, 126.05126678508003, 126.05509307108703, 126.06963640738427, 125.95500643082727, 125.85020369382052, 125.85384382148786, 125.75930107933523, 125.75513834523059, 125.76803884793111, 125.8025602705067, 125.9640226702622, 126.09179809272554, 126.16382047470191, 126.20182586657869, 126.28949408892369, 126.3306970272601, 126.37670357738293, 126.42713712295313, 126.4347925188151, 126.40108291418095, 126.39026063813685, 126.38321751882006, 126.39174427898371, 126.42508541626508, 126.45690878866141, 126.47816857519642, 126.39059834475808, 126.3584910781372, 126.34475202861253, 126.33630120083069, 126.36573351550587, 126.38276534863176, 126.39847810782248, 126.40387255478318, 126.40790968612555, 126.41206838829011, 126.47575574011822, 126.58590375429775, 126.77141569917224, 126.99366241572883, 126.993928885337, 127.02924583320225, 127.04392558821465, 127.0207080122236, 127.00389729186436, 126.99778323478569, 127.02960518560653, 127.11913439482015, 127.17268101105687, 127.17492220807806, 127.1483430200333, 127.13296068726201, 127.12136557284913, 127.12553043629644, 127.15335262667044, 127.1834322209321, 127.14838732593712, 127.01089016527237, 126.89679583039701, 126.67875018879695, 126.66630353283344, 126.66630353283344, 126.68013411830023, 126.75077438115585, 126.88139025105545, 126.97807492651611, 127.18572809932544, 127.27390739585155, 127.50217887516082, 127.75269782244972, 127.90251765533549, 128.12705880699588, 128.3781317849018, 128.61285590515573, 128.86436822299572, 129.02318410625222, 129.18391787120373, 129.31418988521375, 129.39849661432962, 129.40329558590622, 129.35940799771572, 129.3966797630399, 129.33867129507834, 129.31003932940914, 129.33209285896413, 129.27374603153712, 129.30754583304895, 129.28205952477367, 129.27360356005815, 129.30524334344474, 129.25522179749277, 129.29176953694258, 129.31661921139695, 129.35010536290906, 129.3761518335704, 129.35291814168184, 129.36556252511235, 129.37471002392223, 129.38216951858874, 129.3691100740299, 129.31537651693085, 129.31101759522096, 129.2530709997588, 129.22199715898873, 129.23460610380874, 129.22254402313092, 129.23593796774833, 129.28794889274513, 129.29903067462365, 129.30114527990145, 129.30409952016248, 129.29919638570362, 129.3104173874084, 129.30030135969406, 129.29645011000167, 129.29653643658818, 129.3924576255537, 129.38526487886983, 129.41458096813145, 129.44936103615242, 129.44620038023953, 129.48033276990455, 129.48243940005722, 129.581125253011, 129.74444143747655, 129.8019676548379, 129.96279469319006, 130.08366484382717, 130.27463450400063, 130.40403647280664, 130.54845633923588, 130.61185079020248, 130.67163060732133, 130.72276089535356, 130.84593406495466, 130.93359284393986, 130.87347696399678, 130.9418561919449, 130.99699066494003, 131.0340031094921, 131.02557488717628, 131.03181633444, 130.8972123213298, 130.91330333843365, 130.9470244377731, 131.00092425877924, 131.08044180633516, 131.1030732939879, 131.16657994814256, 131.24652371702038, 131.3026251475565, 131.31878151467848, 131.3016938308102, 131.25977271708797, 131.28721495424176, 131.33094040724575, 131.32313030574832, 131.32070129423914, 131.3188802716543, 131.30311069679323, 131.32304434170007, 131.3167313717804, 131.31597827610886, 131.33116262867907, 131.3433860796637, 131.3368371082778, 131.32710265200961, 131.33709054297935, 131.3199143040737, 131.27810096176543, 131.2478722346535, 131.20442740340283, 131.17353312764794, 131.13444262200147, 131.07514470535176, 130.97374325621962, 130.89092436885653, 130.9252998979523, 130.82577128874772, 130.8208367618645, 130.81780776650172, 130.79727790290835, 130.73998233857913, 130.74932685652487, 130.75319229147712, 130.768061753231, 130.76140864950335, 130.7678122146266, 130.7487352860432, 130.75338293239943, 130.77546997217306, 130.75634666326593, 130.80638852917895, 130.80353833856898, 131.61932273020207, 132.08768094790278, 132.52978552379915, 132.70858957698695, 132.84368872521742, 133.06039707335987, 133.27172342273292, 133.43363882406982, 133.54652628822222, 133.64743289315243, 133.80102702078358, 133.90898941482726, 133.98748883515316, 134.04525483215411, 134.01037531368416, 133.93240696997015, 133.86321258654408, 133.7061860603366, 133.54304607708275, 133.09508187376787, 133.08742670883555, 133.08943156970176, 133.03370390734415, 133.02984294024088, 133.03332359291832, 133.02434561733975, 132.99982959986357, 133.00721471924672, 133.04690774360407, 133.07788023484568, 133.04363498862256, 132.98049664933345, 132.89550059536154, 132.76941036203038, 132.70697858658633, 132.70775213796617, 132.64833309632678, 132.57118828060493, 132.55363658382728, 132.5149668405985, 132.52212594898091, 132.52262767353415, 132.47437514687178, 132.45638221286768, 132.5001886292798, 132.5033786625638, 132.5175164130605, 132.52964499644983, 132.53373552536306, 132.52893880544897, 132.4914108024242, 132.4802864529593, 132.43583057575705, 132.4309049435302, 132.4237120715098, 132.41732400879795, 132.45413416595818, 132.48774251795842, 132.48604513535054, 132.48572680415137, 132.48820315761188, 132.49039849533872, 132.4952368413378, 132.52500043745073, 132.55389901974817, 132.61398643699144, 132.6584834695573, 132.68781263955017, 132.72220120203687, 132.79108496883313, 132.8630977792018, 132.90280364470067, 132.88269727680193, 132.90417515733444, 132.9206164151229, 132.9531435132945, 132.99885634880098, 133.0498421494704, 133.36842418662627, 133.4854219588681, 133.64117106346507, 133.69379031913516, 133.7151342301881, 133.7331657202786, 133.7441200849341, 133.7441200849341, 133.7834244623191, 133.7721285995461, 133.76363532394987, 133.76368391959164, 133.76377938645936, 133.77569445596217, 133.77977002295876, 133.77817661241374, 133.77242862340887, 133.76822134123316, 133.76861943940878, 133.7829700059214, 133.6537403189008, 133.59845773848784, 133.48004031716624, 133.43452170734506, 133.40423487615297, 133.3989010388464, 133.40329879954731, 133.38637164049538, 133.32326885051984, 133.3297121372772, 133.33003448935966, 133.3301630513261, 133.33880078386687, 133.3038154976737, 133.28082628946305, 133.2771037406268, 133.26608794466335, 133.26420744069355, 133.26712603236373, 133.22372582689852, 133.1785149634369, 133.23061557020745, 133.2676857421806, 133.32300583282762, 133.35594402820095, 133.37244650169512, 133.39885267173943, 133.4227002479521, 133.44776853778436, 133.4585112109744, 133.45759394036006, 133.45913471922867, 133.441953485818, 133.43085424450265, 133.4408249633917, 133.44078004960636, 133.43266265042357, 133.42308114227828, 133.39914157508338, 133.39793406547432, 133.3975576219055, 133.38662373064443, 133.37361867116223, 133.3454943989817, 133.32692588731382, 133.3182927393004, 133.30648508854588, 133.3247896844276, 133.3210058756743, 133.31974742266144, 133.34138618784965, 133.3373740314737, 133.360118889478, 133.3910650977806, 133.42227932889924, 133.4582955063924, 133.4880794165795, 133.49886153729454, 133.53306693199997, 133.7597147777563, 133.9451712392492, 134.03838035795593, 134.1483564443213, 134.24859077454278, 134.33375150702201, 134.45762483985797, 134.5319732634967, 134.60783756631434, 134.67093348667436, 134.73430879224287, 134.83459318957955, 134.92908941821315, 134.95375262310995, 134.99537433132758, 135.0273761797901, 135.009376548227, 135.00368157832872, 134.95279818809823, 134.8634880223818, 134.88242004043386, 134.94772876288323, 135.0940138609081, 135.18534145526687, 135.2451377087712, 135.32411366163683, 135.44323729193556, 135.51258413460516, 135.56405141581607, 135.65108995025494, 135.6736577077485, 135.70124909932636, 135.7489277086904, 135.74994100779577, 135.74778333255767, 135.73844248767168, 135.69072988964155, 135.66396854394378, 135.65280719576327, 135.60747150364168, 135.57081289253182, 135.58043719095681, 135.59442286112812, 135.61177608887115, 135.6571298319949, 135.65715824195092, 135.6203312083288, 135.60072405198883, 135.56639229709452, 135.45946260433138, 135.41243087444553, 135.36357194010392, 135.28008756742648, 135.20558528176008, 135.15175909836293, 135.11892503608073, 135.1106193434242, 135.1025020501652, 135.00501879143178, 134.97462954613297, 134.95544580587756, 134.95474097690868, 134.96897613432856, 134.98793989713494, 135.01139790431236, 135.01638418716342, 135.05229419863582, 135.06678197809347, 135.094065609404, 135.13711419621902, 135.1545875690885, 135.24115449186866, 135.23856668935136, 135.24145363064903, 135.23546071023583, 135.24192091520706, 135.24859305916564], "overall_lower_bb": [null, 123.34749774951628, 122.3142910239207, 122.19544627296042, 122.21433813028005, 122.30980844277359, 122.3591767430243, 122.39065225432682, 122.3181255334201, 122.09770848862513, 122.15019569822333, 122.19303089436701, 122.23945827817873, 122.25368976240654, 122.29112621376329, 122.29848598670343, 122.30454673244085, 122.30194796282828, 122.3275418781056, 122.35122308888651, 122.41908710918284, 122.4247129180974, 122.45030271528356, 122.45882522719288, 122.3775472325697, 122.32301467367972, 122.23736051765432, 122.18622519907791, 122.1911972983732, 122.17092573160362, 122.13464947188497, 122.13320237035688, 122.12697395536505, 122.24666545436531, 122.31440959566768, 122.47261196375874, 122.6725452909189, 122.92725115407198, 123.08865939275543, 123.26278321491998, 123.43995692891296, 123.61341359261574, 123.92485356917274, 124.21064630617947, 124.34350617851214, 124.54104892066475, 124.6442116547694, 124.7403111520689, 124.8007897294933, 124.69627732973781, 124.64450190727443, 124.67247952529809, 124.67597413342135, 124.7103059110763, 124.75710297273986, 124.79409642261703, 124.85966287704687, 124.95100748118492, 125.06271708581905, 125.11453936186317, 125.17808248117993, 125.2143957210163, 125.27824458373492, 125.33043121133859, 125.36917142480355, 125.52874165524193, 125.5958489218628, 125.63058797138748, 125.66803879916932, 125.65160648449415, 125.64657465136823, 125.65086189217755, 125.63996744521681, 125.58393031387445, 125.5597716117099, 125.42608425988183, 125.18693624570226, 125.09292430082776, 125.00567758427115, 125.00341111466298, 125.01759416679778, 125.02907441178536, 125.0142919877764, 125.01010270813568, 125.00821676521431, 125.02039481439348, 125.01786560517985, 125.0328189889431, 125.03657779192197, 125.00519697996667, 124.99157931273795, 124.95017442715087, 124.97300956370357, 125.01845737332955, 125.05437777906789, 125.15642267406288, 125.39991983472763, 125.40470416960297, 125.49674981120305, 125.53119646716655, 125.53119646716655, 125.53036588169977, 125.53272561884415, 125.48802974894454, 125.4673450734839, 125.36219190067453, 125.31801260414846, 125.1997411248392, 125.12372217755025, 125.15585234466454, 125.13881119300412, 125.16148821509815, 125.16776409484426, 125.13848177700429, 125.16866589374781, 125.26793212879625, 125.40566011478629, 125.60416338567042, 125.85236441409376, 126.1432520022843, 126.34498023696008, 126.61848870492163, 126.85012067059087, 127.02814714103583, 127.28049396846288, 127.41019416695106, 127.62768047522628, 127.75613643994186, 127.85299665655528, 128.05402820250725, 128.14024046305747, 128.18004078860307, 128.21655463709095, 128.23500816642965, 128.31524185831816, 128.34709747488768, 128.37494997607777, 128.39949048141125, 128.4815499259701, 128.59128348306913, 128.60764240477903, 128.70208900024124, 128.75916284101126, 128.76655389619128, 128.79760597686908, 128.7617120322517, 128.65020110725493, 128.62211932537636, 128.62150472009853, 128.6205504798375, 128.62319361429638, 128.6215726125916, 128.6226886403059, 128.6220398899983, 128.6209535634118, 128.4445323744463, 128.43822512113016, 128.43190903186857, 128.41812896384755, 128.41228961976043, 128.41415723009547, 128.39905059994277, 128.36536474698897, 128.2800485625234, 128.2745823451621, 128.2357553068099, 128.2663851561728, 128.23941549599937, 128.2160135271934, 128.19059366076414, 128.2011992097975, 128.22641939267868, 128.27028910464642, 128.29461593504536, 128.36395715606014, 128.6320730360032, 128.7401938080551, 128.81105933505995, 128.8820468905079, 129.06747511282373, 129.19023366555996, 129.5258376786702, 129.62308666156633, 129.6653655622269, 129.77091574122076, 129.79198819366485, 129.84435670601215, 129.84285005185745, 129.85640628297958, 129.8703048524435, 129.96164848532155, 130.0762361691898, 130.217157282912, 130.2457150457582, 130.27711959275427, 130.36292969425168, 130.38135870576087, 130.4391797283457, 130.46434930320675, 130.42741565829996, 130.4397286282196, 130.44648172389117, 130.41245737132095, 130.38523392033628, 130.32328289172222, 130.28092734799037, 130.2359394570206, 130.21211569592626, 130.18992903823457, 130.16015776534644, 130.15710259659718, 130.13949687235208, 130.13158737799853, 130.14288529464824, 130.14821674378038, 130.14003563114346, 130.0136601020477, 130.0191887112523, 129.9987232381355, 129.97775223349825, 129.9732820970917, 129.99907766142087, 129.99623314347514, 129.99536770852288, 129.994498246769, 129.99315135049662, 129.99374778537344, 129.9898247139568, 129.9891770676006, 129.985090027827, 129.9862133367341, 129.96567147082106, 129.96552166143104, 129.36673726979794, 129.1413190520972, 128.97458447620085, 129.03078042301306, 129.09368127478257, 129.11297292664017, 129.1541465772671, 129.2212311759302, 129.3053437117778, 129.39243710684752, 129.4778429792164, 129.59488058517275, 129.76238116484683, 129.94261516784593, 130.19997468631584, 130.42594303002988, 130.6821374134559, 131.05816393966344, 131.38045392291724, 132.01841812623212, 131.97207329116446, 131.91406843029822, 131.92395609265583, 131.94281705975914, 131.9363364070817, 131.90931438266028, 131.87133040013646, 131.78994528075324, 131.67575225639595, 131.56277976515435, 131.45002501137742, 131.40216335066654, 131.3591594046384, 131.3797496379696, 131.36270141341362, 131.33542786203384, 131.34134690367324, 131.3749917193951, 131.38189341617274, 131.3945631594015, 131.39240405101904, 131.39240232646586, 131.41612485312825, 131.42511778713234, 131.4113113707202, 131.4101213374362, 131.40698358693948, 131.41610500355014, 131.45001447463693, 131.49881119455105, 131.60483919757579, 131.6589635470407, 131.73666942424296, 131.77709505646976, 131.83928792849022, 131.91517599120203, 131.9318658340418, 131.92675748204155, 131.90995486464948, 131.91428319584864, 131.91480684238812, 131.9256115046613, 131.9272731586622, 131.91650956254927, 131.90361098025184, 131.87952356300858, 131.8700265304427, 131.8839473604498, 131.90155879796313, 131.90367503116684, 131.90116222079823, 131.92345635529932, 132.01231272319808, 132.0448348426656, 132.06367358487708, 132.06564648670548, 132.05893365119903, 132.05594785052955, 131.91886581337377, 131.93585804113187, 131.92310893653493, 131.9844896808648, 132.05864576981193, 132.11061427972143, 132.16240991506592, 132.16240991506592, 132.20310553768093, 132.24840140045384, 132.28581467605017, 132.30076608040832, 132.29967061354063, 132.26775554403784, 132.32067997704127, 132.3542733875862, 132.4027413765911, 132.42594865876688, 132.42405056059124, 132.4436999940786, 132.50992968109924, 132.50371226151216, 132.52362968283376, 132.53864829265493, 132.53493512384702, 132.53626896115364, 132.5351212004527, 132.58604835950456, 132.60915114948014, 132.61970786272283, 132.61696551064034, 132.61733694867388, 132.59669921613312, 132.6576845023263, 132.65967371053694, 132.65839625937318, 132.64341205533668, 132.63579255930642, 132.62587396763624, 132.6452741731015, 132.66848503656308, 132.65338442979257, 132.67131425781938, 132.64399416717237, 132.64605597179906, 132.6405534983049, 132.6291473282606, 132.63292975204786, 132.63586146221562, 132.6386187890256, 132.65803605963995, 132.65099528077135, 132.70617651418198, 132.73727575549736, 132.75080503660834, 132.75784995039362, 132.77396734957645, 132.7995488577217, 132.86148842491667, 132.87069593452566, 132.87207237809451, 132.86350626935558, 132.84801132883777, 132.83113560101833, 132.83270411268617, 132.8358372606996, 132.84264491145407, 132.83271031557237, 132.83449412432566, 132.83475257733855, 132.83411381215035, 132.86612596852626, 132.863381110522, 132.8664349022194, 132.85372067110072, 132.8522044936076, 132.8774205834205, 132.89663846270543, 132.89193306800004, 132.7642852222437, 132.6918287607508, 132.69061964204406, 132.69564355567869, 132.72690922545718, 132.75124849297796, 132.74806516014203, 132.7697167365033, 132.7908524336857, 132.83475651332566, 132.8967112077571, 132.93592681042043, 133.00243058178683, 133.09476737689005, 133.18114566867246, 133.27614382020994, 133.396643451773, 133.51833842167127, 133.70822181190178, 133.9130319776182, 133.95109995956616, 133.95879123711677, 133.9475061390919, 133.96203854473313, 133.9907422912288, 134.0212663383632, 134.0069527080644, 134.05173586539485, 134.1052685841839, 134.14473004974505, 134.2068322922515, 134.2387409006736, 134.25306229130965, 134.33254899220424, 134.38570666744232, 134.43304751232833, 134.52876011035846, 134.59352145605624, 134.65568280423673, 134.74251849635831, 134.80117710746816, 134.78405280904323, 134.71206713887193, 134.64885391112884, 134.5455001680051, 134.48347175804906, 134.4432987916712, 134.37727594801117, 134.33760770290547, 134.36003739566863, 134.35706912555446, 134.35292805989607, 134.3441824325735, 134.35718471823992, 134.3640109016371, 134.37284496391925, 134.37415065657584, 134.37776794983475, 134.4332512085682, 134.45064045386704, 134.45282419412246, 134.4530290230913, 134.45079386567147, 134.44783010286505, 134.46887209568766, 134.47988581283656, 134.4779758013642, 134.51248802190653, 134.53020439059603, 134.52515580378096, 134.53068243091155, 134.50411550813135, 134.57305331064865, 134.61216636935094, 134.65415928976415, 134.67319908479294, 134.68802694083436]}, "alignment": "inconsistent"}
\ No newline at end of file