diff --git "a/7878_ABBV.json" "b/7878_ABBV.json"
new file mode 100644--- /dev/null
+++ "b/7878_ABBV.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0, 1648834200.0, 1648834500.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842600.0, 1648842900.0, 1648843200.0, 1648843500.0, 1648843800.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845000.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849200.0, 1648849500.0, 1648849800.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851300.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854300.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856100.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0, 1649093400.0, 1649093700.0, 1649094000.0, 1649094300.0, 1649094600.0, 1649094900.0, 1649095200.0, 1649095500.0, 1649095800.0, 1649096100.0, 1649096400.0, 1649096700.0, 1649097000.0, 1649097300.0, 1649097600.0, 1649097900.0, 1649098200.0, 1649098500.0, 1649098800.0, 1649099100.0, 1649099400.0, 1649099700.0, 1649100000.0, 1649100300.0, 1649100600.0, 1649100900.0, 1649101200.0, 1649101500.0, 1649101800.0, 1649102100.0, 1649102400.0, 1649102700.0, 1649103000.0, 1649103300.0, 1649103600.0, 1649103900.0, 1649104200.0, 1649104500.0, 1649104800.0, 1649105100.0, 1649105400.0, 1649105700.0, 1649106000.0, 1649106300.0, 1649106600.0, 1649106900.0, 1649107200.0, 1649107500.0, 1649107800.0, 1649108100.0, 1649108400.0, 1649108700.0, 1649109000.0, 1649109300.0, 1649109600.0, 1649109900.0, 1649110200.0, 1649110500.0, 1649110800.0, 1649111100.0, 1649111400.0, 1649111700.0, 1649112000.0, 1649112300.0, 1649112600.0, 1649112900.0, 1649113200.0, 1649113500.0, 1649113800.0, 1649114100.0, 1649114400.0, 1649114700.0, 1649115000.0, 1649115300.0, 1649115600.0, 1649115900.0, 1649116200.0, 1649116500.0], "input_window": [[162.99, 162.37, 161.87, 161.82, 162.34, 161.965, 161.96, 162.205, 162.35, 162.37, 162.2, 162.15, 162.29, 162.27, 162.33, 162.18, 162.11, 161.9785, 162.195, 162.195, 162.0759, 162.15, 161.89, 161.725, 161.67, 161.8449, 161.8, 161.83, 161.855, 161.76, 161.7, 161.58, 161.52, 161.56, 161.585, 161.43, 161.45, 161.445, 161.5, 161.455, 161.43, 161.495, 161.43, 161.57, 161.44, 161.5182, 161.5, 161.44, 161.53, 161.57, 161.71, 161.66, 161.775, 161.81, 161.8, 161.78, 161.735, 161.77, 161.787, 161.7962, 161.8617, 161.9301, 161.92, 161.96, 162.035, 162.095, 161.88, 162.05, 162.15, 162.16, 162.14, 162.0403, 162.13, 162.27, 162.17, 162.18, 162.18, 162.065, 161.72, 163.27, 163.54, 163.54, 163.22, 163.64, 163.95, 164.2, 163.73, 163.01, 163.21, 162.95, 162.8801, 163.185, 163, 163.25, 163.79, 164.015, 163.89, 164.09, 163.86, 163.73, 164.05, 164.15, 163.89, 163.95, 163.99, 163.935, 163.795, 163.67, 163.65, 163.69, 163.66, 163.53, 163.6022, 163.415, 163.5384, 163.46, 163.33, 163.32, 163.37, 163.18, 163.1996, 163.06, 163.02, 163.01, 163.095, 163, 163.095, 163.04, 163.15, 163.165, 163.12, 163.18, 163.235, 163.4525, 163.3203, 163.33, 163.23, 163.29, 163.3286, 163.23, 163.35, 163.26, 163.25, 163.25, 163.11, 163.05, 163.1208, 163.11, 163.179, 163.21, 163.26, 163.26, 163.2623, 163.23, 163.25, 163.2, 162.93, 163.34, 163.75, 163.54, 163.39, 163.51, 163.7, 163.82, 163.87, 163.87, 163.57, 163.59, 164.02, 163.93, 163.78, 163.56, 163.4214, 163.35, 163.61, 163.84, 163.88, 164.12, 164.09, 163.97, 164.19, 164.052, 164.1, 164.1943, 164.3105, 164.2063, 164.44, 164.49, 164.45, 164.28, 164.39, 164.48, 164.46, 164.38, 164.36, 164.4432, 164.5, 164.41, 164.4, 164.19, 164.14, 164.1, 163.99, 164.075, 164.09, 164.13, 164.1, 164.18, 164.1, 164.13, 164.06, 164.01, 163.96, 163.99, 164.06, 164.04, 164.065, 163.85, 163.79, 163.58, 163.7, 163.84, 163.87, 163.75, 163.82, 163.74, 163.45, 163.11, 163.16, 163.16, 163.07, 162.91, 162.64, 162.87, 162.15, 160.63, 161.715, 161.32, 161.9, 161.66, 161.58, 161.92, 161.74, 162.05, 161.95, 161.88, 161.44, 161.395, 161.49, 161.4801, 161.75, 161.94, 161.91, 161.84, 161.875, 161.94, 161.88, 161.8, 161.81, 161.8, 161.68, 161.375, 161.525, 161.43, 161.51, 161.65, 161.34, 161.23, 161.4515, 161.44, 161.47, 161.3805, 161.51, 161.6, 161.62, 161.745, 161.88, 161.7, 161.74, 161.6, 161.58, 161.53, 161.59, 161.575, 161.66, 161.48, 161.65, 161.61, 161.7198, 161.91, 161.8, 161.86, 161.75, 161.96, 162.01, 162.09, 162.105, 162.26, 162.155, 162.055, 162.05, 162.1999, 162.11, 162.24, 162.06, 162.03, 162.185, 162.15, 162.245, 162.29, 162.41, 162.65, 162.5, 162.61, 162.29, 162.685, 162.64, 162.7499, 163.205, 163.49, 163.51, 163.375, 163.155, 163.35, 163.51, 163.731, 163.26, 163.4758, 163.6, 163.46, 163.435, 163.411, 163.42, 163.45, 163.715, 163.81, 163.78, 163.69, 163.575, 163.56, 163.5593, 163.58, 163.61, 163.4533, 163.43, 163.34, 163.1, 162.9571, 163.03, 163.07, 162.93, 162.85, 162.875, 162.8199, 162.97, 162.75, 162.7993, 162.92, 162.76, 162.73, 162.65, 162.58, 162.45, 162.37, 162.295, 162.29, 162.43, 162.9, 162.6, 162.36, 162.25, 162.34, 162.27, 162.23, 161.915, 161.635, 161.7284, 161.74, 161.975, 161.85, 161.715, 161.68, 161.49, 161.654, 161.56, 161.6, 161.55, 161.69, 161.85, 161.86], [163.28, 162.66, 162, 162.094, 162.51, 161.965, 162.14, 162.31, 162.35, 162.37, 162.22, 162.235, 162.35, 162.48, 162.4, 162.33, 162.15, 161.995, 162.36, 162.195, 162.1, 162.15, 161.9217, 161.785, 161.68, 161.9, 161.91, 161.84, 161.9, 161.77, 161.75, 161.585, 161.58, 161.56, 161.585, 161.43, 161.47, 161.53, 161.505, 161.49, 161.43, 161.495, 161.47, 161.595, 161.47, 161.58, 161.5, 161.5, 161.53, 161.61, 161.73, 161.71, 161.775, 161.815, 161.86, 161.815, 161.8042, 161.79, 161.787, 161.82, 161.9, 161.99, 161.97, 161.98, 162.1, 162.12, 161.97, 162.08, 162.18, 162.16, 162.18, 162.11, 162.185, 162.3, 162.17, 162.22, 162.21, 162.16, 163.3, 163.526, 163.58, 163.59, 163.31, 163.79, 163.97, 164.2245, 163.73, 163.08, 163.26, 163.05, 162.995, 163.19, 163.09, 163.435, 163.79, 164.03, 164.04, 164.13, 163.9, 163.74, 164.06, 164.15, 164.05, 164.07, 164.05, 164.0186, 163.82, 163.7304, 163.69, 163.72, 163.69, 163.53, 163.6022, 163.44, 163.61, 163.46, 163.35, 163.4, 163.44, 163.2, 163.21, 163.07, 163.02, 163.05, 163.16, 163, 163.1, 163.1229, 163.165, 163.22, 163.2, 163.215, 163.33, 163.4525, 163.38, 163.33, 163.26, 163.4, 163.3286, 163.26, 163.36, 163.27, 163.29, 163.29, 163.12, 163.08, 163.15, 163.21, 163.205, 163.23, 163.28, 163.34, 163.3, 163.33, 163.38, 163.37, 163.02, 163.5, 163.9, 163.6, 163.39, 163.59, 163.785, 163.99, 163.94, 163.91, 163.68, 163.71, 164.02, 164.055, 163.82, 163.61, 163.44, 163.39, 163.8, 163.87, 163.965, 164.17, 164.11, 164.059, 164.199, 164.052, 164.13, 164.265, 164.32, 164.23, 164.4594, 164.495, 164.46, 164.35, 164.42, 164.48, 164.46, 164.45, 164.37, 164.48, 164.535, 164.45, 164.4, 164.27, 164.14, 164.12, 164.015, 164.075, 164.12, 164.13, 164.15, 164.19, 164.14, 164.18, 164.07, 164.08, 163.96, 164.05, 164.08, 164.06, 164.08, 163.88, 163.79, 163.58, 163.76, 163.865, 163.89, 163.75, 163.82, 163.75, 163.4588, 163.11, 163.24, 163.16, 163.07, 162.97, 162.77, 162.88, 162.3, 161.17, 161.81, 161.38, 162.17, 161.7061, 161.7, 162.1, 161.88, 162.1, 161.99, 161.88, 161.44, 161.395, 161.495, 161.64, 161.79, 161.95, 161.91, 161.855, 161.875, 162.02, 161.9, 161.83, 161.81, 161.8, 161.7, 161.44, 161.525, 161.49, 161.54, 161.6561, 161.35, 161.3, 161.46, 161.4645, 161.48, 161.41, 161.51, 161.6, 161.78, 161.8299, 161.91, 161.72, 161.74, 161.61, 161.59, 161.58, 161.645, 161.71, 161.69, 161.6319, 161.68, 161.615, 161.755, 161.94, 161.83, 161.95, 161.87, 161.97, 162.02, 162.12, 162.19, 162.275, 162.155, 162.1, 162.15, 162.23, 162.175, 162.29, 162.09, 162.07, 162.19, 162.191, 162.38, 162.3, 162.49, 162.82, 162.5, 162.715, 162.55, 162.755, 162.785, 162.99, 163.34, 163.56, 163.63, 163.4, 163.18, 163.45, 163.51, 163.78, 163.4, 163.6, 163.66, 163.47, 163.555, 163.5, 163.49, 163.54, 163.8, 163.83, 163.82, 163.69, 163.575, 163.62, 163.5593, 163.655, 163.6424, 163.5, 163.47, 163.34, 163.1, 163.03, 163.044, 163.07, 162.97, 162.89, 162.8947, 162.86, 163, 162.9, 162.87, 163.04, 162.83, 162.74, 162.72, 162.68, 162.46, 162.38, 162.3, 162.29, 162.49, 162.9, 162.6, 162.41, 162.425, 162.3873, 162.32, 162.24, 161.93, 161.6416, 161.79, 161.8159, 162.02, 161.865, 161.76, 161.69, 161.605, 161.67, 161.63, 161.61, 161.66, 161.71, 161.97, 161.865], [162.25, 162.33, 161.79, 161.82, 162.34, 161.76, 161.87, 162.09, 162.233, 162.17, 162.11, 162.12, 162.27, 162.24, 162.3, 162.13, 162.05, 161.92, 162.195, 162.1086, 162.06, 162.05, 161.82, 161.7, 161.64, 161.75, 161.8, 161.8, 161.82, 161.71, 161.685, 161.5, 161.47, 161.49, 161.525, 161.3842, 161.37, 161.445, 161.4901, 161.44, 161.33, 161.435, 161.4, 161.57, 161.43, 161.51, 161.3891, 161.425, 161.5, 161.57, 161.67, 161.66, 161.685, 161.8, 161.795, 161.78, 161.72, 161.75, 161.72, 161.77, 161.86, 161.9301, 161.92, 161.91, 162.02, 162.05, 161.865, 162.03, 162.15, 162.0714, 162.14, 162.0403, 162.095, 162.255, 162.0645, 162.16, 162.075, 162.02, 161.72, 163.2, 163.332, 163.48, 163.09, 163.64, 163.74, 164.08, 163.38, 162.9, 163.14, 162.92, 162.88, 162.985, 162.97, 163.2294, 163.662, 163.93, 163.89, 164.03, 163.74, 163.61, 163.96, 164.1, 163.889, 163.95, 163.96, 163.91, 163.73, 163.6468, 163.65, 163.65, 163.62, 163.46, 163.56, 163.37, 163.53, 163.4037, 163.32, 163.32, 163.37, 163.14, 163.18, 163.018, 162.99, 163.01, 163.0783, 162.98, 163, 163.04, 163.1339, 163.165, 163.12, 163.14, 163.2238, 163.4, 163.32, 163.22, 163.22, 163.29, 163.225, 163.185, 163.28, 163.21, 163.21, 163.205, 163.05, 163.04, 163.115, 163.109, 163.1295, 163.19, 163.2402, 163.24, 163.214, 163.22, 163.17, 163.18, 162.45, 163.3207, 163.71, 163.4, 163.26, 163.5, 163.6307, 163.82, 163.85, 163.85, 163.57, 163.58, 163.91, 163.92, 163.735, 163.48, 163.28, 163.32, 163.5501, 163.8045, 163.86, 164.1, 164.04, 163.97, 164.15, 163.79, 164.0491, 164.19, 164.265, 164.1455, 164.4, 164.44, 164.335, 164.25, 164.37, 164.36, 164.381, 164.38, 164.29, 164.43, 164.49, 164.4, 164.335, 164.19, 164.05, 164.025, 163.96, 164.03, 164.06, 164.105, 164.09, 164.16, 164.06, 164.12, 164.02, 164.01, 163.93, 163.99, 164.04, 164.02, 164.05, 163.81, 163.71, 163.455, 163.69, 163.84, 163.79, 163.68, 163.75, 163.68, 163.3885, 163.0415, 163.15, 163.07, 163.03, 162.845, 162.5, 162.68, 161.26, 160.58, 161.51, 161.17, 161.9, 161.62, 161.485, 161.92, 161.7, 161.8, 161.88, 161.74, 161.33, 161.3, 161.44, 161.4801, 161.72, 161.84, 161.8, 161.78, 161.79, 161.94, 161.72, 161.79, 161.75, 161.67, 161.47, 161.36, 161.38, 161.34, 161.51, 161.55, 161.18, 161.23, 161.43, 161.43, 161.435, 161.37, 161.38, 161.54, 161.62, 161.745, 161.83, 161.645, 161.665, 161.565, 161.472, 161.53, 161.56, 161.575, 161.625, 161.48, 161.625, 161.57, 161.69, 161.89, 161.79, 161.86, 161.75, 161.896, 161.985, 162.055, 162.09, 162.19, 162.11, 162.055, 162.05, 162.18, 162.1, 162.24, 162.025, 162.015, 162.13, 162.1319, 162.23, 162.22, 162.38, 162.58, 162.02, 162.3701, 162.29, 162.541, 162.59, 162.7361, 163.205, 163.38, 163.49, 163.24, 163.08, 163.3017, 163.4069, 163.565, 163.26, 163.46, 163.6, 163.44, 163.39, 163.411, 163.4, 163.43, 163.715, 163.76, 163.67, 163.61, 163.48, 163.545, 163.5, 163.56, 163.56, 163.4533, 163.43, 163.23, 163.05, 162.9571, 163.01, 162.99, 162.93, 162.83, 162.85, 162.79, 162.85, 162.75, 162.7993, 162.92, 162.76, 162.68, 162.65, 162.58, 162.38, 162.3, 162.2701, 162.25, 162.43, 162.805, 162.47, 162.34, 162.24, 162.32, 162.26, 162.11, 161.8, 161.55, 161.7284, 161.74, 161.9532, 161.8, 161.635, 161.565, 161.49, 161.59, 161.53, 161.53, 161.55, 161.635, 161.83, 161.69], [162.86, 162.35, 162, 162.03, 162.365, 161.87, 161.89, 162.26, 162.275, 162.33, 162.18, 162.1748, 162.28, 162.33, 162.35, 162.3, 162.13, 161.92, 162.355, 162.15, 162.0708, 162.06, 161.82, 161.7, 161.65, 161.875, 161.89, 161.84, 161.84, 161.765, 161.75, 161.53, 161.555, 161.535, 161.565, 161.42, 161.385, 161.51, 161.4968, 161.48, 161.35, 161.44, 161.4, 161.5787, 161.43, 161.58, 161.42, 161.47, 161.5, 161.6, 161.73, 161.71, 161.77, 161.815, 161.83, 161.815, 161.8042, 161.79, 161.725, 161.815, 161.8899, 161.98, 161.97, 161.94, 162.1, 162.05, 161.94, 162.0564, 162.1725, 162.1, 162.18, 162.11, 162.095, 162.26, 162.08, 162.22, 162.125, 162.105, 163.13, 163.4299, 163.3847, 163.565, 163.1559, 163.68, 163.86, 164.1, 163.39, 163.08, 163.26, 162.93, 162.995, 163.0078, 162.98, 163.43, 163.675, 163.94, 164.005, 164.065, 163.74, 163.68, 163.9619, 164.12, 164.03, 163.99, 163.99, 164.0186, 163.74, 163.6468, 163.68, 163.65, 163.67, 163.49, 163.6, 163.44, 163.61, 163.41, 163.33, 163.4, 163.42, 163.1971, 163.18, 163.0547, 162.99, 163.03, 163.1286, 162.98, 163.05, 163.1229, 163.1339, 163.22, 163.15, 163.215, 163.33, 163.4, 163.325, 163.22, 163.245, 163.4, 163.26, 163.2, 163.3, 163.21, 163.215, 163.205, 163.05, 163.07, 163.143, 163.21, 163.205, 163.19, 163.255, 163.3124, 163.214, 163.29, 163.29, 163.3, 162.5, 163.4, 163.865, 163.43, 163.355, 163.55, 163.66, 163.96, 163.93, 163.91, 163.675, 163.605, 163.92, 163.98, 163.8, 163.6, 163.305, 163.32, 163.76, 163.85, 163.96, 164.135, 164.11, 164.03, 164.175, 163.8079, 164.0701, 164.24, 164.285, 164.1455, 164.41, 164.48, 164.35, 164.34, 164.4, 164.375, 164.42, 164.45, 164.29, 164.48, 164.5033, 164.45, 164.35, 164.25, 164.12, 164.05, 163.98, 164.0515, 164.12, 164.105, 164.12, 164.19, 164.14, 164.1728, 164.03, 164.04, 163.96, 163.994, 164.07, 164.03, 164.065, 163.82, 163.75, 163.5, 163.76, 163.855, 163.855, 163.6839, 163.77, 163.68, 163.435, 163.08, 163.23, 163.1, 163.03, 162.845, 162.66, 162.765, 161.48, 161.12, 161.56, 161.2001, 161.99, 161.62, 161.69, 162.1, 161.81, 161.955, 161.915, 161.7725, 161.355, 161.39, 161.48, 161.6065, 161.78, 161.87, 161.8, 161.78, 161.83, 162.02, 161.78, 161.82, 161.75, 161.675, 161.47, 161.43, 161.38, 161.46, 161.525, 161.59, 161.18, 161.2708, 161.44, 161.4645, 161.445, 161.375, 161.38, 161.54, 161.78, 161.815, 161.84, 161.685, 161.665, 161.57, 161.472, 161.57, 161.6, 161.7, 161.625, 161.6319, 161.675, 161.57, 161.755, 161.94, 161.81, 161.92, 161.87, 161.91, 162.02, 162.055, 162.1867, 162.19, 162.125, 162.08, 162.14, 162.23, 162.175, 162.25, 162.09, 162.04, 162.18, 162.18, 162.38, 162.25, 162.46, 162.81, 162.09, 162.3701, 162.46, 162.58, 162.785, 162.99, 163.32, 163.48, 163.6175, 163.24, 163.15, 163.3017, 163.41, 163.565, 163.4, 163.5726, 163.63, 163.45, 163.555, 163.47, 163.425, 163.54, 163.76, 163.81, 163.67, 163.645, 163.495, 163.585, 163.54, 163.655, 163.56, 163.49, 163.435, 163.245, 163.085, 163.0003, 163.02, 163, 162.94, 162.861, 162.85, 162.83, 162.8588, 162.9, 162.83, 162.94, 162.78, 162.735, 162.72, 162.6678, 162.3855, 162.305, 162.3, 162.29, 162.4784, 162.815, 162.53, 162.39, 162.4, 162.3873, 162.29, 162.12, 161.825, 161.6, 161.7899, 161.8159, 161.9532, 161.83, 161.64, 161.57, 161.6, 161.6, 161.63, 161.53, 161.6, 161.7, 161.97, 161.72], [162366, 13767, 10254, 10998, 12554, 8951, 53212, 20300, 15143, 12842, 7032, 11618, 8525, 14761, 8748, 8066, 12390, 10886, 9914, 7378, 5235, 7154, 12063, 6765, 7960, 15295, 23240, 7633, 7835, 11573, 8541, 13300, 8242, 8359, 7020, 6909, 9071, 8047, 2152, 4982, 6377, 19292, 24602, 3615, 5365, 5993, 11114, 16367, 2741, 3948, 6198, 8054, 11930, 1995, 5782, 6297, 6198, 15219, 3843, 11136, 5395, 7115, 9851, 5304, 7943, 5931, 10858, 356171, 5344, 7849, 5798, 8657, 11359, 9913, 8261, 13242, 37902, 42343, 165201, 18096, 12338, 16241, 11887, 24741, 19505, 10279, 10675, 9753, 8132, 12001, 11531, 25201, 12392, 23481, 11283, 7538, 7532, 5919, 7377, 11996, 9657, 6578, 12168, 6368, 12464, 9576, 5638, 4213, 9500, 4776, 6315, 4030, 7087, 12325, 5335, 2958, 6499, 3698, 12311, 5667, 8610, 10214, 4367, 3400, 9453, 1960, 13242, 7651, 2454, 6021, 5433, 9227, 7770, 5628, 5003, 14385, 5835, 5343, 6936, 10484, 12947, 4975, 7807, 10458, 6575, 5384, 5987, 23443, 11278, 2469, 15989, 14863, 11705, 19987, 45278, 28818, 157950, 15805, 7031, 15487, 11421, 16096, 14417, 18730, 16206, 7462, 16950, 16069, 10126, 12358, 8647, 10435, 23975, 7088, 4032, 7097, 8746, 7389, 8018, 10409, 8681, 16103, 8867, 7107, 8126, 11068, 13101, 8282, 7319, 6999, 4697, 7407, 9411, 7042, 2200, 4086, 3093, 6368, 3420, 4097, 9835, 19219, 5513, 6144, 12322, 5216, 8363, 6708, 5087, 5537, 4972, 6585, 6362, 7674, 9055, 5681, 3726, 7810, 12906, 11066, 10702, 7468, 21087, 6442, 4184, 36994, 8473, 17411, 12414, 17728, 27338, 25204, 73844, 126501, 169811, 15635, 16749, 17619, 13810, 11076, 16278, 10382, 21266, 10302, 6165, 6187, 5632, 18057, 6002, 10502, 4320, 8063, 6838, 10608, 6356, 6023, 15409, 6825, 5267, 10517, 6613, 3803, 3740, 30011, 3753, 6276, 9144, 5806, 4859, 6581, 4743, 3527, 3770, 3481, 9159, 2961, 4002, 8401, 15035, 5477, 12352, 7374, 6193, 7565, 19217, 8262, 11099, 2989, 7395, 15841, 7232, 8530, 15821, 23635, 6905, 8266, 7337, 3640, 4026, 7804, 5033, 7814, 25837, 7350, 12254, 11302, 10428, 12159, 15795, 20510, 30485, 70842, 131796, 50063, 30553, 14802, 9735, 12829, 12451, 22108, 15683, 8187, 11842, 11525, 7482, 17114, 2233, 7538, 5587, 7873, 9659, 8253, 10296, 8436, 9616, 7276, 7503, 3397, 9765, 6898, 9648, 5136, 6871, 8857, 3710, 5738, 5397, 5575, 4794, 9611, 2095, 12746, 4617, 9691, 67207, 5290, 10867, 16820, 9976, 9391, 16119, 12112, 7552, 7605, 3505, 2979, 10254, 15840, 11916, 13007, 13779, 25357, 11034, 30839, 26097, 27544, 9704, 13789, 6416, 13252, 10652, 9186, 11140, 20672, 15794, 17802, 30955, 22852, 43815, 56448]], "output_timestamps": [1649179800.0, 1649180100.0, 1649180400.0, 1649180700.0, 1649181000.0, 1649181300.0, 1649181600.0, 1649181900.0, 1649182200.0, 1649182500.0, 1649182800.0, 1649183100.0, 1649183400.0, 1649183700.0, 1649184000.0, 1649184300.0, 1649184600.0, 1649184900.0, 1649185200.0, 1649185500.0, 1649185800.0, 1649186100.0, 1649186400.0, 1649186700.0, 1649187000.0, 1649187300.0, 1649187600.0, 1649187900.0, 1649188200.0, 1649188500.0, 1649188800.0, 1649189100.0, 1649189400.0, 1649189700.0, 1649190000.0, 1649190300.0, 1649190600.0, 1649190900.0, 1649191200.0, 1649191500.0, 1649191800.0, 1649192100.0, 1649192400.0, 1649192700.0, 1649193000.0, 1649193300.0, 1649193600.0, 1649193900.0, 1649194200.0, 1649194500.0, 1649194800.0, 1649195100.0, 1649195400.0, 1649195700.0, 1649196000.0, 1649196300.0, 1649196600.0, 1649196900.0, 1649197200.0, 1649197500.0, 1649197800.0, 1649198100.0, 1649198400.0, 1649198700.0, 1649199000.0, 1649199300.0, 1649199600.0, 1649199900.0, 1649200200.0, 1649200500.0, 1649200800.0, 1649201100.0, 1649201400.0, 1649201700.0, 1649202000.0, 1649202300.0, 1649202600.0, 1649202900.0], "output_window": [[161.89, 162.96, 163.87, 164.54, 165.01, 165.27, 165.345, 165.68, 165.18, 165.72, 165.69, 164.8638, 165.2, 164.94, 165.03, 165.34, 165.7, 165.7387, 165.67, 165.86, 165.57, 165.54, 165.5, 165.46, 165.24, 165.1601, 165.12, 165.58, 165.42, 165.39, 165.14, 165.24, 165.17, 165.2361, 165.34, 165.06, 164.78, 164.81, 164.75, 164.66, 164.8, 164.85, 164.74, 164.78, 164.93, 164.87, 164.97, 164.84, 164.65, 164.5899, 164.5851, 164.63, 164.47, 164.35, 164.55, 164.47, 164.5401, 164.35, 164.41, 164.48, 164.4097, 164.23, 164.09, 164.08, 164.01, 164.08, 164.06, 163.91, 163.72, 163.48, 163.47, 163.7468, 163.68, 163.35, 163.44, 163.53, 163.24, 163.37], [162.69, 163.14, 164.28, 164.72, 165.04, 165.33, 165.53, 165.75, 165.36, 165.72, 165.71, 164.88, 165.25, 165.09, 165.09, 165.405, 165.73, 165.83, 165.8, 165.86, 165.63, 165.54, 165.55, 165.47, 165.24, 165.18, 165.21, 165.6, 165.4699, 165.39, 165.16, 165.27, 165.21, 165.24, 165.34, 165.0799, 164.86, 164.85, 164.78, 164.7, 164.81, 164.85, 164.84, 164.8399, 164.94, 164.88, 165, 164.86, 164.66, 164.63, 164.6, 164.655, 164.49, 164.38, 164.58, 164.5, 164.5401, 164.37, 164.45, 164.56, 164.47, 164.245, 164.13, 164.11, 164.16, 164.115, 164.14, 163.93, 163.72, 163.5, 163.5, 163.7499, 163.7, 163.44, 163.49, 163.53, 163.42, 163.48], [161.84, 162.915, 163.84, 164.52, 164.89, 165.17, 165.335, 165.4, 165.1575, 165.37, 165.5, 164.75, 164.98, 164.94, 165, 165.29, 165.64, 165.65, 165.67, 165.71, 165.51, 165.425, 165.47, 165.36, 165.07, 165.13, 165.12, 165.53, 165.37, 165.32, 165.1, 165.14, 165.02, 165.15, 165.28, 165.025, 164.78, 164.7, 164.73, 164.635, 164.7501, 164.73, 164.72, 164.78, 164.84, 164.815, 164.93, 164.82, 164.605, 164.545, 164.56, 164.62, 164.43, 164.345, 164.5266, 164.46, 164.465, 164.3382, 164.38, 164.47, 164.4, 164.21, 164.05, 164.06, 164.01, 164.08, 164.06, 163.58, 163.65, 163.42, 163.46, 163.69, 163.64, 163.31, 163.4179, 163.425, 163.2, 163.3], [162.29, 163.1, 164.255, 164.69, 164.93, 165.17, 165.47, 165.4999, 165.33, 165.52, 165.5, 164.88, 165.2415, 165.09, 165.075, 165.39, 165.72, 165.8, 165.785, 165.76, 165.62, 165.5, 165.52, 165.37, 165.07, 165.13, 165.21, 165.56, 165.435, 165.32, 165.1, 165.18, 165.08, 165.16, 165.3, 165.025, 164.8299, 164.7, 164.78, 164.7, 164.79, 164.7572, 164.83, 164.82, 164.84, 164.84, 164.94, 164.82, 164.66, 164.63, 164.59, 164.6381, 164.43, 164.38, 164.58, 164.47, 164.53, 164.34, 164.43, 164.55, 164.4, 164.23, 164.12, 164.07, 164.13, 164.115, 164.13, 163.74, 163.675, 163.46, 163.5, 163.7, 163.65, 163.44, 163.47, 163.44, 163.34, 163.455], [131974, 21495, 26249, 15649, 19299, 24394, 25399, 38389, 12868, 31265, 15373, 21061, 12157, 9364, 10889, 11521, 9213, 14994, 10265, 8868, 11465, 14508, 17654, 9324, 11144, 6256, 7274, 15458, 7745, 5352, 5870, 9208, 34721, 7956, 5705, 3787, 5323, 7611, 7199, 6597, 4922, 3679, 50336, 8984, 5238, 7026, 13267, 8563, 16672, 6742, 2782, 5377, 5700, 3198, 7723, 4423, 5620, 3353, 7113, 6777, 81478, 9267, 6606, 6268, 27537, 5356, 6382, 79644, 9758, 6639, 7146, 10514, 13598, 10529, 13448, 19207, 42636, 50806]], "text": {"content": "AbbVie (ABBV) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-04T21:45:18Z\n\nAbbVie (ABBV) closed at $161.89 in the latest trading session, marking a -0.49% move from the prior day.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed at $161.89, marking a -0.49% move from the previous day. This move lagged the S&P 500's daily gain of 0.81%. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 0.37%.\nHeading into today, shares of the drugmaker had gained 8.05% over the past month, outpacing the Medical sector's gain of 6.56% and the S&P 500's gain of 5.64% in that time.\nWall Street will be looking for positivity from AbbVie as it approaches its next earnings report date. On that day, AbbVie is projected to report earnings of $3.13 per share, which would represent year-over-year growth of 6.1%. Meanwhile, our latest consensus estimate is calling for revenue of $13.51 billion, up 3.87% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.13 per share and revenue of $60.2 billion, which would represent changes of +11.26% and +7.13%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for AbbVie. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.03% lower. AbbVie is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, AbbVie is currently trading at a Forward P/E ratio of 11.52. For comparison, its industry has an average Forward P/E of 13, which means AbbVie is trading at a discount to the group.\nWe can also see that ABBV currently has a PEG ratio of 4.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 2.37 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 159, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649108718000, "published_utc": "2022-04-04T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1892727/abbvie-abbv-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.07350138706518484, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.472487522336561, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3653444676409179, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.155, 162.13748, 162.16548, 162.19548, 162.19398, 162.23698000000002, 162.26098, 162.22698, 162.23498, 162.21698, 162.20606, 162.19458, 162.14857999999998, 162.08558, 162.01558, 161.97307999999998, 161.94908, 161.94108, 161.88958, 161.85108, 161.819, 161.766, 161.7395, 161.723, 161.7145, 161.66899999999998, 161.61849999999998, 161.5855, 161.55118, 161.52267999999998, 161.48268000000002, 161.47368, 161.45818, 161.46255, 161.44905, 161.46505, 161.46855, 161.46455, 161.46487, 161.47687000000002, 161.51487, 161.54187, 161.57887, 161.60250000000002, 161.64249999999998, 161.666, 161.70442, 161.73642, 161.75892, 161.78042, 161.79641, 161.82341, 161.84341, 161.85591, 161.88290999999998, 161.90641, 161.91998999999998, 161.94663, 161.99138, 162.01988, 162.04888999999997, 162.06189, 162.07439000000002, 162.10639, 162.10439000000002, 162.12139, 162.13989, 162.14475, 162.2405, 162.37349, 162.49396000000002, 162.63945999999999, 162.74555, 162.88754999999998, 163.06555, 163.25355, 163.38005, 163.47755, 163.49055, 163.44056, 163.40159, 163.34587000000002, 163.32828, 163.30328, 163.28478, 163.26878000000002, 163.33028, 163.42878000000002, 163.47678000000002, 163.55178, 163.64847, 163.75969, 163.86469, 163.92068999999998, 163.95219, 163.96005000000002, 163.93355000000003, 163.89173, 163.88573000000002, 163.88273, 163.85354, 163.79054000000002, 163.74754000000001, 163.69254, 163.65454, 163.59368, 163.55267999999998, 163.528, 163.502, 163.45671, 163.40771, 163.36417999999998, 163.30318, 163.26218, 163.21404, 163.17104, 163.14304, 163.11533, 163.08671999999999, 163.08901, 163.08601000000002, 163.10204000000002, 163.13604, 163.17304, 163.19268, 163.21668000000003, 163.23618, 163.26389, 163.2765, 163.2745, 163.2895, 163.28900000000002, 163.2775, 163.25799999999998, 163.2305, 163.2155, 163.20530000000002, 163.18630000000002, 163.1808, 163.17980000000003, 163.1753, 163.18554, 163.18544, 163.19394000000003, 163.21794, 163.24094, 163.17664, 163.19564, 163.26164, 163.28564, 163.29564, 163.3194, 163.364, 163.43099999999998, 163.495, 163.55599999999998, 163.67350000000002, 163.694, 163.6995, 163.7545, 163.799, 163.804, 163.7685, 163.7045, 163.6875, 163.6815, 163.70999999999998, 163.763, 163.78199999999998, 163.78699999999998, 163.8245, 163.84528999999998, 163.92180000000002, 164.0138, 164.0663, 164.09584999999998, 164.14085, 164.17535, 164.19935, 164.23035, 164.25285, 164.30956, 164.34455, 164.36554999999998, 164.36605, 164.3995, 164.40883, 164.40582999999998, 164.40582999999998, 164.39683, 164.36883, 164.33633, 164.29233, 164.25248000000002, 164.23548, 164.19798, 164.15965, 164.13365, 164.11265, 164.10493000000002, 164.09593, 164.09493, 164.09293, 164.08718, 164.08218, 164.07468, 164.06918000000002, 164.03217999999998, 163.99318, 163.9259, 163.89889999999997, 163.88039999999998, 163.86989999999997, 163.83889, 163.80889, 163.77389, 163.71089, 163.63689000000002, 163.58489, 163.54489, 163.47189, 163.37089, 163.25139, 163.1595, 162.9305, 162.6745, 162.48700000000002, 162.29901, 162.17501, 162.02701, 161.89301, 161.81851, 161.73350999999997, 161.65251, 161.69601, 161.76126000000002, 161.74076, 161.75975, 161.70875, 161.7074, 161.7164, 161.6934, 161.6924, 161.6749, 161.6664, 161.69115, 161.73364999999998, 161.77665000000002, 161.80365, 161.8105, 161.7795, 161.7355, 161.6935, 161.6615, 161.631, 161.58800000000002, 161.52800000000002, 161.47307999999998, 161.44207999999998, 161.42103, 161.41852999999998, 161.41303, 161.41303, 161.42103, 161.44653, 161.46903, 161.53502999999998, 161.57644999999997, 161.59895, 161.6095, 161.6122, 161.6317, 161.6537, 161.66969999999998, 161.6542, 161.63589, 161.61939, 161.60789, 161.61689, 161.65389, 161.68769, 161.72269, 161.74969000000002, 161.77069, 161.81019, 161.85250000000002, 161.90367, 161.96567, 162.00267, 162.01667, 162.04967, 162.08067, 162.11117, 162.14516999999998, 162.15217, 162.15067, 162.15, 162.149, 162.17450000000002, 162.1915, 162.2235, 162.2815, 162.273, 162.28501, 162.32201, 162.37601, 162.43651, 162.51751000000002, 162.61151, 162.73451, 162.85026, 162.89326, 162.99926, 163.09242, 163.18742, 163.28592, 163.34742, 163.40568000000002, 163.43668, 163.43368, 163.42743000000002, 163.45043, 163.47793000000001, 163.50176000000002, 163.53676000000002, 163.56126, 163.58826, 163.5955, 163.582, 163.5955, 163.594, 163.6125, 163.626, 163.621, 163.5885, 163.532, 163.4735, 163.40903, 163.36153000000002, 163.30303, 163.24303000000003, 163.16363, 163.09263, 163.02663, 162.96901, 162.93451, 162.90901000000002, 162.90298, 162.87898, 162.85247999999999, 162.83048, 162.81116000000003, 162.76471, 162.71221, 162.65633, 162.59533, 162.56017, 162.54766999999998, 162.52267, 162.48817000000003, 162.45617, 162.42812, 162.41857, 162.40007, 162.35257, 162.28357, 162.21472, 162.11480999999998, 162.05713, 162.00113, 161.92513000000002, 161.8434, 161.77439999999999, 161.7224, 161.7029, 161.6959, 161.67691, 161.66531999999998, 161.66699999999997, 161.656], "in_sma_50": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.2190909090909, 162.21540000000002, 162.22036923076922, 162.22820000000002, 162.23632, 162.2403, 162.23381176470588, 162.21637777777778, 162.22367368421052, 162.21999, 162.21288571428573, 162.20593636363637, 162.18915652173914, 162.168775, 162.148024, 162.1375230769231, 162.12835555555554, 162.11805714285714, 162.10846896551723, 162.09702000000001, 162.08582580645162, 162.06845625, 162.05289696969697, 162.03766470588235, 162.02416, 162.00737777777778, 161.99055675675675, 161.97791052631578, 161.96557435897435, 161.95343499999998, 161.93871707317072, 161.92684285714284, 161.9145906976744, 161.9069568181818, 161.89635777777778, 161.88948043478263, 161.8794914893617, 161.87096041666666, 161.86338979591835, 161.858122, 161.835522, 161.822722, 161.81812200000002, 161.813822, 161.803122, 161.802022, 161.800306, 161.790906, 161.779906, 161.769606, 161.763804, 161.75990800000002, 161.753708, 161.745908, 161.740908, 161.735908, 161.732108, 161.734836, 161.731186, 161.730186, 161.73237, 161.73337, 161.73887000000002, 161.75007000000002, 161.75867, 161.76557, 161.77026999999998, 161.77557000000002, 161.80137000000002, 161.834668, 161.86736199999999, 161.908062, 161.94008, 161.98298, 162.02888000000002, 162.08248, 162.12258, 162.15398, 162.189244, 162.21824400000003, 162.251144, 162.2825, 162.3141, 162.351126, 162.396026, 162.44322599999998, 162.49492600000002, 162.546826, 162.591626, 162.633226, 162.677864, 162.726064, 162.771264, 162.81476400000003, 162.857964, 162.90203599999998, 162.940752, 162.977888, 163.016988, 163.053688, 163.08929, 163.11948999999998, 163.15209000000002, 163.18209, 163.21229000000002, 163.23949000000002, 163.26729, 163.294162, 163.319112, 163.341054, 163.361054, 163.379948, 163.39784799999998, 163.413248, 163.43422, 163.44942, 163.46792000000002, 163.488278, 163.488356, 163.48415799999998, 163.479464, 163.472464, 163.475946, 163.47034599999998, 163.459646, 163.442046, 163.439146, 163.445546, 163.445546, 163.45094600000002, 163.457046, 163.46109, 163.46579, 163.46129, 163.44879, 163.43139, 163.41414999999998, 163.39705, 163.38635000000002, 163.37655, 163.362412, 163.34626, 163.32994, 163.31593999999998, 163.30194, 163.28756800000002, 163.262768, 163.257832, 163.26153200000002, 163.257132, 163.250832, 163.252032, 163.253232, 163.26363200000003, 163.270032, 163.280032, 163.286932, 163.291032, 163.30103200000002, 163.31669, 163.32909, 163.339996, 163.346296, 163.352096, 163.364724, 163.382124, 163.400324, 163.420566, 163.440088, 163.456288, 163.476788, 163.488646, 163.503448, 163.520248, 163.53944800000002, 163.55795799999999, 163.581258, 163.602858, 163.624658, 163.647458, 163.66945800000002, 163.69275800000003, 163.716858, 163.741758, 163.766558, 163.794758, 163.821964, 163.846764, 163.869664, 163.890864, 163.908164, 163.92291600000001, 163.938236, 163.95346600000002, 163.970066, 163.98616600000003, 164.018566, 164.034366, 164.039866, 164.054722, 164.068222, 164.07802199999998, 164.084022, 164.084702, 164.08750200000003, 164.089902, 164.097702, 164.102002, 164.098602, 164.089002, 164.088202, 164.093302, 164.104302, 164.11158, 164.11178, 164.10838, 164.09788, 164.07677999999999, 164.05918000000003, 164.04058, 164.01768, 163.998422, 163.97022, 163.94072, 163.88461999999998, 163.82411, 163.76711, 163.701512, 163.654312, 163.59991200000002, 163.54571199999998, 163.500212, 163.448012, 163.398112, 163.350612, 163.29646200000002, 163.233496, 163.17229600000002, 163.114896, 163.06202599999997, 163.015226, 162.971626, 162.92802600000002, 162.882596, 162.836796, 162.795096, 162.748296, 162.700896, 162.653096, 162.60314, 162.55194, 162.49974, 162.44814, 162.39746, 162.34656, 162.29776, 162.24006, 162.189076, 162.142876, 162.102166, 162.055866, 162.006266, 161.956766, 161.913888, 161.874088, 161.83678799999998, 161.804888, 161.776988, 161.745688, 161.715088, 161.683928, 161.65842800000001, 161.637228, 161.615928, 161.618828, 161.629066, 161.63136599999999, 161.63876399999998, 161.634064, 161.64046399999998, 161.642864, 161.639264, 161.64046399999998, 161.63956399999998, 161.641664, 161.647314, 161.663948, 161.679948, 161.69284800000003, 161.70231800000002, 161.709518, 161.71671800000001, 161.724218, 161.733618, 161.73881799999998, 161.739218, 161.747218, 161.75441800000002, 161.767018, 161.778518, 161.798318, 161.825918, 161.840118, 161.85832, 161.87702, 161.89682000000002, 161.92892, 161.963304, 162.00090400000002, 162.041214, 162.084664, 162.121964, 162.15736400000003, 162.192598, 162.225198, 162.260198, 162.29139800000002, 162.32915, 162.36845, 162.40605, 162.44771, 162.48571, 162.52221, 162.55901, 162.60171, 162.645272, 162.685172, 162.726672, 162.761472, 162.794372, 162.828972, 162.863672, 162.897472, 162.929072, 162.957372, 162.98117200000002, 162.99913800000002, 163.015344, 163.033244, 163.051644, 163.067644, 163.080264, 163.093764, 163.10536399999998, 163.12074, 163.13794000000001, 163.15094000000002, 163.16613999999998, 163.17414, 163.18384, 163.18904, 163.186196, 163.192106, 163.190804, 163.18760400000002, 163.181804, 163.17567200000002, 163.17217200000002, 163.156372, 163.13457200000002, 163.110222, 163.093168, 163.075968, 163.052334, 163.020634, 162.981334, 162.949132, 162.91399800000002, 162.880462, 162.848062, 162.80976199999998, 162.771762, 162.735262, 162.696462, 162.653862, 162.608262, 162.56686200000001, 162.527962, 162.497462, 162.460162], "in_sma_200": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.2190909090909, 162.21540000000002, 162.22036923076922, 162.22820000000002, 162.23632, 162.2403, 162.23381176470588, 162.21637777777778, 162.22367368421052, 162.21999, 162.21288571428573, 162.20593636363637, 162.18915652173914, 162.168775, 162.148024, 162.1375230769231, 162.12835555555554, 162.11805714285714, 162.10846896551723, 162.09702000000001, 162.08582580645162, 162.06845625, 162.05289696969697, 162.03766470588235, 162.02416, 162.00737777777778, 161.99055675675675, 161.97791052631578, 161.96557435897435, 161.95343499999998, 161.93871707317072, 161.92684285714284, 161.9145906976744, 161.9069568181818, 161.89635777777778, 161.88948043478263, 161.8794914893617, 161.87096041666666, 161.86338979591835, 161.858122, 161.85560980392157, 161.85280961538461, 161.8512471698113, 161.8505759259259, 161.8502018181818, 161.84957321428573, 161.84877719298248, 161.84776379310344, 161.84568305084747, 161.8451716666667, 161.8459049180328, 161.8480677419355, 161.85000317460316, 161.851409375, 161.85523384615385, 161.85818484848485, 161.85940597014925, 161.86230294117647, 161.86679855072464, 161.87013000000002, 161.87449436619718, 161.87776527777777, 161.8807410958904, 161.88586621621621, 161.88845466666666, 161.89281710526316, 161.89583246753247, 161.8985141025641, 161.91410253164557, 161.93305, 161.95097160493827, 161.97065487804878, 161.98493493975903, 162.00511428571428, 162.02693647058823, 162.05104186046512, 162.06643218390803, 162.07795, 162.09123146067415, 162.10055111111112, 162.1103802197802, 162.1201347826087, 162.1293806451613, 162.1432170212766, 162.15934105263156, 162.17788958333333, 162.19672577319588, 162.21578979591837, 162.23118585858586, 162.245674, 162.26266633663366, 162.28087549019608, 162.2978572815534, 162.3141278846154, 162.33008857142858, 162.3460179245283, 162.35904579439253, 162.37096944444443, 162.38297889908256, 162.39449727272728, 162.40598828828828, 162.41566696428572, 162.4261477876106, 162.4350412280702, 162.44525826086956, 162.45357499999997, 162.46106581196582, 162.46902288135595, 162.4770142857143, 162.483015, 162.4887752066116, 162.49341393442626, 162.4974512195122, 162.50174596774193, 162.5067608, 162.5105166666667, 162.51476456692913, 162.519515625, 162.52427829457363, 162.52963, 162.53436564885496, 162.53952196969698, 162.54546541353383, 162.55184253731343, 162.55756962962963, 162.56244044117648, 162.56742262773722, 162.57345579710145, 162.57839496402877, 162.58283500000002, 162.58792127659575, 162.59230211267604, 162.59665664335662, 162.60088125000001, 162.60397862068965, 162.6071705479452, 162.61081564625852, 162.61486418918918, 162.61882483221476, 162.62263266666668, 162.62682052980134, 162.63133092105264, 162.63513921568628, 162.63939155844156, 162.64358903225806, 162.6477967948718, 162.64685541401275, 162.65162215189875, 162.6592534591195, 162.664070625, 162.66836211180123, 162.67380432098764, 162.679854601227, 162.68766036585367, 162.69518969696972, 162.7025078313253, 162.70833113772454, 162.71366845238094, 162.72080650887574, 162.7282135294118, 162.7344812865497, 162.73951337209303, 162.74278208092485, 162.74609942528735, 162.75189314285714, 162.75813238636363, 162.76492259887004, 162.77261966292136, 162.78009106145254, 162.787035, 162.79470331491711, 162.80027032967033, 162.8072092896175, 162.81499619565216, 162.82294216216215, 162.83005268817206, 162.83850160427806, 162.8472329787234, 162.8551841269841, 162.86299894736842, 162.87104607329843, 162.87887916666668, 162.88686424870465, 162.89492164948453, 162.9020758974359, 162.91012653061225, 162.91821370558375, 162.92595, 162.93310603015075, 162.93969049999998, 162.9459905, 162.95449050000002, 162.9643905, 162.97449799999998, 162.983273, 162.994448, 163.005598, 163.01524799999999, 163.024573, 163.03378700000002, 163.043037, 163.052363, 163.060763, 163.06908299999998, 163.077683, 163.08633300000002, 163.096008, 163.10550800000001, 163.112483, 163.119233, 163.127679, 163.13665400000002, 163.146829, 163.15674850000002, 163.1673485, 163.1763735, 163.1840985, 163.1902985, 163.1972485, 163.2039235, 163.21032350000002, 163.21689849999999, 163.2224235, 163.2285735, 163.22814849999997, 163.2266485, 163.2275235, 163.225974, 163.22843999999998, 163.22914, 163.23084, 163.23414, 163.23619, 163.23807150000002, 163.24049649999998, 163.24145900000002, 163.241134, 163.240734, 163.240634, 163.2406665, 163.2409165, 163.2417165, 163.2418665, 163.2416915, 163.2416915, 163.2427165, 163.2425955, 163.2427455, 163.2428705, 163.24217050000001, 163.240071, 163.23732099999998, 163.23437099999998, 163.231971, 163.229096, 163.226796, 163.222996, 163.219068, 163.2154055, 163.21222799999998, 163.208553, 163.20487799999998, 163.201303, 163.197703, 163.196203, 163.194178, 163.19275299999998, 163.190653, 163.183328, 163.1740285, 163.164465, 163.15448999999998, 163.1467105, 163.13681050000002, 163.12563550000002, 163.113295, 163.10472, 163.09717, 163.089645, 163.084695, 163.07877, 163.073331, 163.067781, 163.060181, 163.051906, 163.042481, 163.0333895, 163.0240145, 163.0159395, 163.0079395, 162.99883000000003, 162.98938, 162.980105, 162.971405, 162.961905, 162.95201200000002, 162.944212, 162.936878, 162.930378, 162.92337799999999, 162.917328, 162.913928, 162.90637800000002, 162.9010285, 162.89527850000002, 162.8911285, 162.8884035, 162.88635349999998, 162.8858535, 162.887268, 162.8894555, 162.890382, 162.89118200000001, 162.89254050000002, 162.89394750000002, 162.8968725, 162.8986225, 162.900871, 162.9033515, 162.90450149999998, 162.9065265, 162.9078015, 162.9082765, 162.9089765, 162.9111515, 162.9141015, 162.9162265, 162.9174515, 162.91862650000002, 162.9205515, 162.9217515, 162.9239765, 162.9257015, 162.92712649999999, 162.9290515, 162.9299265, 162.9296365, 162.928588, 162.927663, 162.926713, 162.925138, 162.922881, 162.921061, 162.918761, 162.916605, 162.914605, 162.916255, 162.913955, 162.90853, 162.905055, 162.90188, 162.897469, 162.8910965, 162.88282149999998, 162.87467149999998, 162.8665715, 162.8605885, 162.8566385, 162.8496885, 162.8417385, 162.83473850000001, 162.828675, 162.8236, 162.8176, 162.80792499999998, 162.796675, 162.7858245, 162.774229, 162.763445, 162.752445, 162.73977000000002, 162.72858050000002, 162.71623, 162.70303, 162.689755, 162.6766775, 162.66262749999999, 162.6487275, 162.6368275, 162.6237275], "in_ema_10": [162.86, 162.76727272727274, 162.62776859504135, 162.5190833959429, 162.4910682330442, 162.37814673612706, 162.28939278410397, 162.28404864153958, 162.28240343398693, 162.29105735508023, 162.270865108702, 162.25339872530162, 162.25823532070132, 162.27128344421018, 162.28559554526288, 162.28821453703324, 162.25944825757264, 162.19773039255944, 162.22632486663954, 162.21244761815962, 162.18669350576695, 162.16365832290023, 162.10117499146384, 162.02823408392496, 161.95946425048405, 161.9441071140324, 161.9342694569356, 161.9171295556746, 161.90310600009738, 161.87799581826147, 161.8547238513048, 161.79568315106758, 161.75192257814618, 161.7124821093923, 161.68566718041188, 161.63736405670062, 161.59147968275505, 161.57666519498142, 161.56214425043933, 161.54720893217763, 161.5113527626908, 161.49837953311064, 161.48049234527232, 161.49834828249553, 161.48592132204178, 161.503026536216, 161.48793080235853, 161.48467065647515, 161.4874578098433, 161.5079200262354, 161.5482982032835, 161.57769852995924, 161.612662433603, 161.6494510820388, 161.68227815803175, 161.70640940202594, 161.7241895107485, 161.73615505424874, 161.73412686256714, 161.74883106937313, 161.77447996585073, 161.81184724478695, 161.8406022911893, 161.85867460188214, 161.90255194699446, 161.92936068390455, 161.9312951050128, 161.95404144955592, 161.99376118600028, 162.01307733400023, 162.04342690963657, 162.05553110788443, 162.06270727008726, 162.0985786755259, 162.0952007345212, 162.1178915100628, 162.11918396277864, 162.11660506045524, 162.300858685827, 162.50613892476753, 162.66587730208252, 162.82935415624934, 162.88872612784036, 163.03259410459663, 163.1830315401245, 163.34975307828367, 163.3570707004139, 163.30669420942957, 163.29820435316964, 163.23125810713879, 163.188302087659, 163.15548352626644, 163.1235774305816, 163.1792906250213, 163.26941960229016, 163.39134331096466, 163.50291725442563, 163.60511411725733, 163.62963882321054, 163.63879540080862, 163.69754169157068, 163.77435229310328, 163.82083369435722, 163.85159120447406, 163.87675644002422, 163.90254617820162, 163.8729923276195, 163.8318664498705, 163.80425436807585, 163.77620811933477, 163.75689755218298, 163.70837072451332, 163.68866695641998, 163.64345478252542, 163.63737209479353, 163.59603171392197, 163.5476623113907, 163.52081461841055, 163.50248468779046, 163.44696019910128, 163.39842198108283, 163.33592707543139, 163.27303124353475, 163.22884374471025, 163.21061760930837, 163.16868713488864, 163.147107655818, 163.14270626385107, 163.14110512496904, 163.15544964770194, 163.1544588026652, 163.1654662930897, 163.19538151252792, 163.23258487388648, 163.2493876240889, 163.2440444197091, 163.24421816158016, 163.27254213220195, 163.27026174452885, 163.25748688188725, 163.2652165397259, 163.25517716886665, 163.24787222907273, 163.24007727833222, 163.2055177731809, 163.1808781780571, 163.17399123659217, 163.1805382844845, 163.1849858691237, 163.185897529283, 163.1984616148679, 163.21917768489192, 163.21823628763883, 163.23128423534084, 163.2419598289152, 163.25251258729426, 163.11569211687714, 163.1673844592631, 163.294223648488, 163.31891025785382, 163.3254720291531, 163.3662952965798, 163.4196961517471, 163.5179332150658, 163.5928544486902, 163.65051727620107, 163.65496868052813, 163.64588346588664, 163.69572283572543, 163.74740959286626, 163.7569714850724, 163.72843121505923, 163.65144372141208, 163.59118122660988, 163.62187554904443, 163.66335272194542, 163.7172885906826, 163.7932361196494, 163.85082955244042, 163.88340599745123, 163.93642308882372, 163.91305525449212, 163.94160884458447, 163.99586178193275, 164.04843236703587, 164.0660810275748, 164.12861174983394, 164.1925005225914, 164.2211367912111, 164.24274828371816, 164.27133950486032, 164.29018686761296, 164.3137892553197, 164.33855484526157, 164.32972669157763, 164.3570491112908, 164.38364018196518, 164.39570560342605, 164.3873954937122, 164.36241449485544, 164.31833913215445, 164.26955019903545, 164.2169047083017, 164.18683112497413, 164.17468001134247, 164.16201091837112, 164.15437256957637, 164.16085028419883, 164.1570593234354, 164.15992126462896, 164.13629921651457, 164.11879026805735, 164.08991931022874, 164.0724794356417, 164.0720286291614, 164.06438706022294, 164.06449850381878, 164.02004423039716, 163.97094527941584, 163.88531886497657, 163.862533616799, 163.86116386829008, 163.8600431649646, 163.82801713497102, 163.81746856497628, 163.79247428043513, 163.72747895671964, 163.60975551004333, 163.5407090536718, 163.46058013482238, 163.38229283758196, 163.28460323074887, 163.17103900697632, 163.0972137329806, 162.80317487243866, 162.49714307744978, 162.32675342700435, 162.12190734936718, 162.09792419493678, 162.01102888676644, 161.95265999826344, 161.97944908948827, 161.94864016412674, 161.94979649792185, 161.94346986193605, 161.91238443249313, 161.81104180840347, 161.7344887523301, 161.68821807008823, 161.6733602391631, 161.69274928658797, 161.7249766890265, 161.73861729102168, 161.7461414199268, 161.76138843448555, 161.80840871912454, 161.80324349746553, 161.80629013428995, 161.79605556441905, 161.7740454617974, 161.7187644687433, 161.6662618380627, 161.6142142311422, 161.58617528002543, 161.575052501839, 161.57777022877735, 161.50544836899965, 161.46278502918153, 161.45864229660305, 161.4597073335843, 161.4570332729326, 161.44211813239937, 161.43082392650857, 161.45067412168882, 161.510551554109, 161.56590581699828, 161.6157411229986, 161.62833364608977, 161.63500025589164, 161.6231820275477, 161.59569438617538, 161.59102267959804, 161.5926549196711, 161.61217220700362, 161.61450453300296, 161.6176673451842, 161.6280914642416, 161.61752937983402, 161.64252403804602, 161.69661057658308, 161.71722683538616, 161.75409468349775, 161.77516837740725, 161.79968321787865, 161.839740814628, 161.878878848332, 161.93484633045344, 161.98123790673463, 162.0073764691465, 162.02058074748348, 162.0422933388501, 162.07642182269552, 162.09434512765998, 162.12264601353996, 162.1167103747145, 162.10276303385731, 162.11680611861053, 162.1282959152268, 162.17406029427647, 162.18786751349893, 162.2373461474082, 162.34146502969762, 162.29574411520713, 162.30926336698764, 162.33667002753532, 162.3809118407107, 162.45438241512693, 162.55176743055839, 162.69144607954775, 162.83481951962995, 162.9771250615154, 163.02492050487623, 163.04766223126236, 163.09385091648738, 163.15133256803512, 163.22654482839238, 163.25808213232102, 163.31526719917173, 163.37249134477685, 163.38658382754468, 163.41720494980927, 163.42680404984395, 163.4264760407814, 163.44711676063935, 163.50400462234128, 163.55964014555195, 163.5797055736334, 163.59157728751822, 163.57401778069672, 163.57601454784276, 163.56946644823495, 163.5850180031013, 163.5804692752647, 163.56402031612566, 163.54056207683007, 163.4868235174064, 163.4137646960598, 163.33858929677618, 163.2806639700896, 163.229634157346, 163.1769734014649, 163.11952369210763, 163.0705193844517, 163.02678858727865, 162.99624520777343, 162.97874607908736, 162.9517013374351, 162.9495738215378, 162.91874221762183, 162.88533454169058, 162.85527371592866, 162.82118758575982, 162.7419716610762, 162.66252226815325, 162.596609128489, 162.54086201421825, 162.52950528436037, 162.58141341447666, 162.57206552093544, 162.53896269894716, 162.51369675368403, 162.49071552574148, 162.45422179378846, 162.3934541949178, 162.2900988867509, 162.1646263618871, 162.09649429608942, 162.0454771513459, 162.0286994874648, 161.99257230792574, 161.92846825193922, 161.8632922061321, 161.81542089592622, 161.77625346030325, 161.74966192206628, 161.7097233907815, 161.68977368336667, 161.69163301366362, 161.74224519299747, 161.73820061245246], "in_ema_50": [162.86, 162.84000000000003, 162.80705882352945, 162.77658592848908, 162.76044530384246, 162.72552588016237, 162.6927601593717, 162.67578917272968, 162.6600719502697, 162.6471279522199, 162.62880920899562, 162.61100492628992, 162.59802434094524, 162.58751358247682, 162.5781993243405, 162.5672895469154, 162.5501409372324, 162.5254295279292, 162.51874601703003, 162.50428538891123, 162.48728596189508, 162.4705296496639, 162.4450186830104, 162.41580226406882, 162.3857708027328, 162.36574057517464, 162.34708408203053, 162.32719843175482, 162.3080926109017, 162.28679486145458, 162.265744082574, 162.23689137345346, 162.2101505352788, 162.18367404369926, 162.15941231649538, 162.1304157550642, 162.10118376466954, 162.07800008762368, 162.05520792732472, 162.03265075370416, 162.00588013591184, 161.98368875803297, 161.960799002816, 161.94581472819578, 161.9255866996391, 161.91203428004542, 161.89273881808288, 161.87616082521689, 161.86140942030644, 161.85115807049053, 161.84640677360855, 161.84105748836902, 161.8382709201977, 161.8373583350919, 161.83706977293141, 161.83620429164, 161.83494922137962, 161.8331865068157, 161.8289438987053, 161.82839707914823, 161.8308089583973, 161.83665958747977, 161.84188862326488, 161.84573612823488, 161.85570726046095, 161.86332658358012, 161.86633338422402, 161.87378697699955, 161.88550121319568, 161.89391293032526, 161.90513203109683, 161.91316606909302, 161.92029681148153, 161.93361850514893, 161.9393589559274, 161.9503644870675, 161.95721293855505, 161.9630085095921, 162.00877288176497, 162.06450335698986, 162.1162757743628, 162.1730884890937, 162.21163011697237, 162.2692132496401, 162.33159704377186, 162.40094617931024, 162.439732603651, 162.46484112899805, 162.49602382982167, 162.51304250316198, 162.53194279715564, 162.55060386393384, 162.56744292809333, 162.60126869561907, 162.6433758055948, 162.69422381321854, 162.74562680093547, 162.79736692638897, 162.83433292927566, 162.86749634381385, 162.91041413425253, 162.95784887408578, 162.99989401627852, 163.03872170191465, 163.07602673321213, 163.11299039073322, 163.13757900286134, 163.15754845372953, 163.17803674966171, 163.19654511242007, 163.21511197075654, 163.22589189347198, 163.24056279961033, 163.24838386629227, 163.26256489114354, 163.2683466601183, 163.2707644381529, 163.27583249940182, 163.28148612687625, 163.27817686699876, 163.27432679378313, 163.26571397834064, 163.25490166546456, 163.24608199230912, 163.24147485535582, 163.2312209394595, 163.22411423595128, 163.2201450502277, 163.21676289139523, 163.21688983683072, 163.2142667059746, 163.21429546260308, 163.21883289544218, 163.22593748777777, 163.22982229217865, 163.22943710425008, 163.23004741388735, 163.23671222118588, 163.2376254674139, 163.23614995888786, 163.23865388206875, 163.237530200419, 163.23664666314767, 163.23540561753404, 163.2281348090033, 163.22193344394438, 163.2188380147701, 163.21849142595562, 163.21796235042797, 163.2168657876661, 163.21836124697333, 163.22204904120966, 163.22173339253476, 163.22441051439614, 163.2269826510865, 163.2298460765341, 163.20122466176807, 163.20901977307128, 163.23474448785282, 163.24240156676055, 163.24681719159346, 163.25870671349176, 163.27444370511952, 163.3013282657031, 163.32598205920493, 163.34888472354984, 163.36167355792043, 163.3712157713353, 163.39273672147903, 163.41576665397005, 163.4308346283242, 163.43746856446833, 163.43227371880292, 163.42787082786947, 163.44089550128638, 163.45693881496143, 163.4766667045708, 163.5024836965484, 163.52630786531122, 163.5460604980441, 163.57072479223848, 163.58002578077816, 163.5992443776104, 163.62437204907667, 163.65027902754426, 163.66969945783666, 163.69873085164699, 163.72936885746475, 163.7537073336426, 163.77669920291152, 163.8011423714248, 163.82364659215324, 163.8470330003041, 163.87067876499805, 163.88712273499812, 163.91037282382172, 163.93362486994636, 163.9538748750465, 163.9694091936721, 163.9804127547046, 163.98588676432402, 163.98840100886034, 163.9880715575325, 163.9905589474332, 163.9956350671417, 163.99992388803813, 164.0046327551739, 164.0119020588926, 164.01692550756349, 164.02303823275707, 164.0233112432372, 164.02396570428672, 164.0214572452951, 164.02038049057765, 164.02232635369225, 164.02262728099845, 164.02428895625343, 164.01627762463568, 164.00583536484606, 163.9859986838717, 163.97713599038656, 163.97234634370474, 163.96774452630459, 163.9566133684103, 163.9492951971001, 163.9387346011354, 163.91898030305165, 163.8860791146967, 163.8603505219635, 163.83053285443555, 163.7991394091636, 163.76172217743166, 163.71851738615985, 163.68112454748692, 163.59480593778156, 163.4977547245352, 163.4217643431809, 163.33464025129146, 163.28190926104475, 163.21673634884692, 163.15686433516666, 163.11541867496405, 163.06422578574978, 163.02072673532822, 162.97736490257026, 162.9301152985479, 162.86834607115384, 162.81037171542232, 162.75820027560187, 162.7130355589116, 162.67644592915036, 162.64482059859546, 162.6116903790427, 162.57907507006064, 162.54969957711708, 162.52892704468113, 162.4995573566544, 162.47290804855032, 162.44455871331306, 162.41437994024196, 162.3773454327815, 162.340194631496, 162.30253994006478, 162.26949915810147, 162.24030311268572, 162.21480102983531, 162.17422059729276, 162.1387923385754, 162.11138871745482, 162.0860205324566, 162.06088247236028, 162.03398512050302, 162.00833864518916, 161.9899724238092, 161.9817382111108, 161.9751994577339, 161.96989751821494, 161.95872506652023, 161.94720643646062, 161.93241402718766, 161.9143585751411, 161.90085431729244, 161.88905610877117, 161.88164214372134, 161.87157774592836, 161.86217861863705, 161.85483828065128, 161.8436681519983, 161.84019096956698, 161.8441050491918, 161.84276759628233, 161.84579631799676, 161.8467454819969, 161.84922605133033, 161.85592306892522, 161.86373000739874, 161.87639549730466, 161.88869371309664, 161.89796062630853, 161.90509942527683, 161.91431121252086, 161.92669116497103, 161.93642876634473, 161.94872567746847, 161.9542658469795, 161.95762797062736, 161.9663484423675, 161.97472693482368, 161.99061999620315, 162.00079176105794, 162.01879992729096, 162.04982738112267, 162.05140277794138, 162.0639007082182, 162.07943401377827, 162.09906405245363, 162.12596350137702, 162.15984728563674, 162.20534347051375, 162.25533000108183, 162.30874843241196, 162.34526810172915, 162.37682621538684, 162.41309577556777, 162.45219005887884, 162.495829664413, 162.5312873246321, 162.57212311582302, 162.61360848382995, 162.64640815113074, 162.68203920402757, 162.71293962739904, 162.74086356357947, 162.77220224736067, 162.81093941413081, 162.8501182606355, 162.8822704857086, 162.91218144705337, 162.9350370765807, 162.96052581867556, 162.98325029637456, 163.00959342200693, 163.03117799369292, 163.0491710135481, 163.0643015620364, 163.07138777528988, 163.07192158802363, 163.06911289829722, 163.06718690228558, 163.0645521218038, 163.0596677248703, 163.05187683369894, 163.04396009512251, 163.03556950315692, 163.02863736577822, 163.02359276319868, 163.01600089013206, 163.01302046306805, 163.00388240569282, 162.99333799762644, 162.9826188604646, 162.97027302279932, 162.94734074739543, 162.92215091416426, 162.897752839099, 162.87391939442847, 162.85840882994108, 162.85670652288456, 162.8438945023793, 162.82609471797227, 162.80938512118905, 162.79283276349537, 162.7731138315936, 162.74750152447228, 162.71132499410083, 162.66774362178316, 162.63331838171322, 162.60126275890096, 162.57584853306173, 162.54659957098087, 162.5110466466287, 162.47414285656484, 162.4398627445427, 162.40692695063908, 162.3764592270846, 162.34326474759112, 162.3141171104307, 162.29003408649223, 162.2774837301592, 162.25562162309413], "in_ema_200": [162.86, 162.85492537313436, 162.84641865300367, 162.83829508431708, 162.83358568049303, 162.8239977632742, 162.81470425319188, 162.80918480788648, 162.80386953616625, 162.7991544164034, 162.7929936759417, 162.78684249508655, 162.78179928618022, 162.77730377089486, 162.77305199207998, 162.76834500708418, 162.7619933154714, 162.75361527253136, 162.74964895141167, 162.74368229517873, 162.73698694895805, 162.7302507604112, 162.72119353891458, 162.71103240917415, 162.70047487276446, 162.69226119243845, 162.68427849400624, 162.67587771297136, 162.66756052179753, 162.6585798200881, 162.64953922486336, 162.63839953108362, 162.627619436247, 162.61674760106044, 162.60628245080113, 162.59447864532055, 162.58244403193427, 162.57177294703942, 162.56107669881018, 162.5503197167325, 162.53837623696404, 162.52744712017835, 162.5162287408731, 162.5069000966853, 162.4961846728377, 162.48706840743634, 162.47645081134246, 162.4664363754087, 162.45682009306634, 162.448294520001, 162.44114731084676, 162.4338722132264, 162.42726651956247, 162.42117431538773, 162.41529198389134, 162.40931892932528, 162.40329784545142, 162.3971953793275, 162.39050686809043, 162.38478043159202, 162.37985624819308, 162.37587757905683, 162.37183899618066, 162.36754209074604, 162.36487998039036, 162.36174684625712, 162.35755036022474, 162.3545538392275, 162.35274235824016, 162.35022750890445, 162.3485337028457, 162.34616023316565, 162.34366112636798, 162.3428286773494, 162.3402134666295, 162.33901731273272, 162.33688778723288, 162.33458044606638, 162.3424950684936, 162.35331501806084, 162.36357755519455, 162.37553200738168, 162.3832968630296, 162.39619938180545, 162.410764562086, 162.42757287490105, 162.43714926420552, 162.4435457889398, 162.45166971143792, 162.45642921679675, 162.46178813006247, 162.46722108399223, 162.47232336176344, 162.4818524825419, 162.49372459714348, 162.5081153971719, 162.5230097713294, 162.53835295768434, 162.55030964467255, 162.56155034472556, 162.57548417214122, 162.59085248883633, 162.6051723645693, 162.61895174402633, 162.63259401523007, 162.64638511955616, 162.65726685966007, 162.667112960559, 162.6771914385634, 162.6868711257419, 162.6966535026002, 162.7045474975992, 162.71345747274748, 162.7206867516256, 162.72953563966914, 162.73630642932417, 162.7422138280374, 162.74875896407684, 162.75543797935967, 162.75983262633122, 162.76401339621847, 162.7669058002362, 162.76912564301995, 162.77172140776602, 162.77527243853453, 162.77730952869837, 162.78002286672125, 162.7834345794902, 162.78692179760475, 162.7912310334495, 162.7948008739127, 162.79898195974442, 162.80426572133902, 162.81019342560433, 162.8153158790809, 162.81934258675176, 162.8235779838985, 162.82931352634728, 162.83359896389607, 162.83724474534984, 162.84184927524686, 162.84551246653794, 162.84918895940822, 162.85272936777233, 162.85469225963527, 162.85683462521106, 162.85968204187566, 162.86316779270277, 162.86656910819826, 162.86978732602716, 162.87362028795727, 162.8779862552413, 162.88132967558715, 162.88539604697434, 162.8894219569547, 162.89350731061683, 162.8895918149888, 162.89467050339687, 162.90432552326357, 162.9095561150719, 162.91398839253387, 162.92031686624, 162.92767689742172, 162.93794876908916, 162.94781992561565, 162.95739385670407, 162.96453421633888, 162.97090701020616, 162.9803507215474, 162.990297480537, 162.9983542220242, 163.0043407471782, 163.0073323815346, 163.01044350211637, 163.01790177572715, 163.0261813600483, 163.035473087809, 163.04641365409947, 163.0569966028149, 163.06667822865754, 163.07770630598435, 163.08497191488001, 163.0947741843837, 163.10616946613115, 163.11789912318457, 163.12812400753103, 163.14087899253073, 163.15420357966974, 163.16610205151383, 163.1777826281157, 163.1899439950001, 163.2017355970399, 163.2138576309002, 163.22615755497085, 163.23674305193632, 163.24911376783746, 163.26159323283412, 163.273418175791, 163.2841304327483, 163.29374107520852, 163.30196255704726, 163.30940571568362, 163.31607829562708, 163.32339592452632, 163.33132233323752, 163.33902061847897, 163.3467915575986, 163.35518169135386, 163.36299082875334, 163.3710486314523, 163.3776053614876, 163.3841963529156, 163.38992574243883, 163.3959364315688, 163.4026435317522, 163.4088858846701, 163.4154143833301, 163.41944011085917, 163.42272926398496, 163.4234981270299, 163.42684640437287, 163.43110663915525, 163.43532448354176, 163.43779787176524, 163.44110336557853, 163.44348044651804, 163.44339606396562, 163.43978018273214, 163.43769281772984, 163.43433269019025, 163.43030947934258, 163.42448550442376, 163.41687868348424, 163.4103923284247, 163.3911844445598, 163.3685855943652, 163.35058971780435, 163.32919181016453, 163.3158665185211, 163.29899222480446, 163.28298235192085, 163.27121138324503, 163.25667196649636, 163.24372000663072, 163.23049891203738, 163.21599146017633, 163.19747413221438, 163.1794893149784, 163.16257897353586, 163.14709560066484, 163.1334926593647, 163.12092059310237, 163.10777710461377, 163.09456539213005, 163.08198265190987, 163.07141566034858, 163.05856575328045, 163.0462417159344, 163.03334378841268, 163.01982792982153, 163.00440675639047, 162.9887410175209, 162.97273364421224, 162.95768156815043, 162.9434260301589, 162.92995910448568, 162.91254657608283, 162.89621078925614, 162.88172112966157, 162.8676194268789, 162.853464009696, 162.83875292502242, 162.8242379705446, 162.81145948327548, 162.80119620483492, 162.7913833072744, 162.78191680670452, 162.77100221161294, 162.75999721448247, 162.74815644617917, 162.73545837208786, 162.72386177137057, 162.71267906717782, 162.70260265854918, 162.69188024403627, 162.68133317693145, 162.67131991148935, 162.66036150440985, 162.65135293222667, 162.64427479359756, 162.63597355187025, 162.62884943692626, 162.62129869626034, 162.61422109729259, 162.60830844955834, 162.6028028928463, 162.59866256555432, 162.5945962713697, 162.5899236716546, 162.58484980427497, 162.5804234380633, 162.57693663768455, 162.57293726815536, 162.56972396200456, 162.5649505892483, 162.55972720030056, 162.55594882019807, 162.5522080359175, 162.5504945231223, 162.54750452786735, 162.5466338360478, 162.5492543948931, 162.54468469942154, 162.54294753823328, 162.54212218959415, 162.54249908323004, 162.5449120276755, 162.54934076371856, 162.55700901482587, 162.5661930047281, 162.5766537708502, 162.58325423084176, 162.58889349222642, 162.5959860942938, 162.6040857351466, 162.6136470711153, 162.6214714783679, 162.63093544375727, 162.6408763846154, 162.64892736586305, 162.65794301396392, 162.66602318297922, 162.67357519110877, 162.6821963334858, 162.69292074807797, 162.70403596451501, 162.71364754695767, 162.72291473554517, 162.7305971759875, 162.73909869662447, 162.74706786382225, 162.756102014431, 162.76410099936203, 162.77132387499026, 162.77792761752767, 162.7825751039204, 162.78558430686647, 162.787720781425, 162.79003201743075, 162.79212125108816, 162.7935926814256, 162.7942634010134, 162.79481799403814, 162.7951680637492, 162.79580121734375, 162.79683802115127, 162.79716799109008, 162.7985892051091, 162.7984042378941, 162.79777334995487, 162.7969994857762, 162.7957139187536, 162.79163218821876, 162.7867900768932, 162.78194639453605, 162.7770514055357, 162.7740797497592, 162.7744869164283, 162.7720542107922, 162.76825267635644, 162.76458847062156, 162.76083435648604, 162.75614943751603, 162.7498195923666, 162.74061740736795, 162.72926798042897, 162.7199210353501, 162.71092580116752, 162.7033862409569, 162.69469583059913, 162.68420134472254, 162.67311476417805, 162.6624370053305, 162.65186549283965, 162.6416976769905, 162.63063600856273, 162.6203809239004, 162.6112229047571, 162.6048425773466, 162.59603817359192], "in_macd": [0.0, -0.04068376068374846, -0.10001509728002134, -0.1429668271229616, -0.14826556899851084, -0.19021454831411688, -0.21931742899371898, -0.21010381779970544, -0.1992942498522723, -0.18416659120569534, -0.1821814843890479, -0.17896487381318593, -0.16601322878864266, -0.14998543591997304, -0.1341233710123788, -0.12415595980542093, -0.1284931053292837, -0.1471789816761202, -0.1254408052336089, -0.1233332219213139, -0.12659442334987148, -0.1285683626645664, -0.14779502893489394, -0.17074703209328845, -0.19077213961517714, -0.18633856699423745, -0.1795448725819142, -0.17616468610410152, -0.17150881708468546, -0.1718894460058209, -0.17142538665908091, -0.186658099288735, -0.1944711009297464, -0.1999716452248208, -0.19960914693487553, -0.20861734175690572, -0.2160896614407477, -0.2095099727435752, -0.20302035940255792, -0.19696245311655503, -0.20034201425298193, -0.1935272315051293, -0.18917345890773163, -0.16935128996215099, -0.1637532796490575, -0.1455354279262906, -0.14236719164290434, -0.1342739331115581, -0.12400971137776651, -0.10657751815182337, -0.08133488792461208, -0.06222644671612443, -0.041759987687100875, -0.02165937177903743, -0.004467614337869463, 0.007856043079954134, 0.01656026421269985, 0.022058326191739752, 0.02092936248652677, 0.026985822689141514, 0.03739831062353005, 0.05231751557923303, 0.06261241956929098, 0.06757153329860444, 0.08345036561303232, 0.09095144089513951, 0.08701693929685916, 0.09222817662811167, 0.10452155998876833, 0.10717852347659118, 0.11442054873370466, 0.11320651668464166, 0.10976866802300833, 0.11898666502003152, 0.11049379468980192, 0.11374873907851679, 0.10742427967844037, 0.09964956898403443, 0.17418904557408155, 0.2545275067706143, 0.3109644492263328, 0.3660205785095627, 0.37234979001624424, 0.4148738185184584, 0.4578214326610066, 0.5053978091811189, 0.4802750522190422, 0.4303894158274204, 0.40075947944279733, 0.34665329589992666, 0.30549713163247816, 0.27079190741571324, 0.23829759320122434, 0.24602087872324319, 0.26881238870515745, 0.3047451969393933, 0.3346099874711399, 0.3589814331872674, 0.34805898828463455, 0.3307487082237799, 0.3359050562305299, 0.3487289179881543, 0.3476224972228863, 0.3396032502162427, 0.32945024187523586, 0.3200226684812719, 0.28676490962868684, 0.2500055269421182, 0.22100480800600053, 0.19337171131240893, 0.17111362460019564, 0.13736596549972546, 0.11813499651219672, 0.08895819748764211, 0.07864636694145588, 0.05371662657688603, 0.027190857042512562, 0.01168273724161395, 0.0009948059190776348, -0.025171462848419424, -0.04674934905827399, -0.07311778584309536, -0.09810481995265263, -0.11337266924132905, -0.11617713612855596, -0.12890454310712585, -0.13182311503499022, -0.12679210312620626, -0.12052800999964575, -0.10737833008570874, -0.10143623522338885, -0.0904395941178393, -0.07161955229310024, -0.05047428246123786, -0.039315176097687754, -0.038500318677847645, -0.035428845557703426, -0.02025400085605611, -0.019302153857864823, -0.023122762006181574, -0.01787540073200944, -0.020739999155551914, -0.02234912898421726, -0.024152873106544348, -0.03765548889350612, -0.04620989740016057, -0.046562098966347776, -0.04096268880917364, -0.036507735679663256, -0.03379792641092649, -0.026104509731283088, -0.015200499401316847, -0.01433381895014918, -0.007428769377924027, -0.0019341719138878943, 0.0031904747820306056, -0.056648511137467494, -0.031090468639803248, 0.026381963159110455, 0.03640871783736088, 0.037866617168333505, 0.05413287314368631, 0.07503512072386798, 0.11448804836390991, 0.14170059226006515, 0.15981069824982796, 0.15343188444407474, 0.14110168121229094, 0.15496147433594842, 0.16884066867118008, 0.1634315967837381, 0.14137683565502357, 0.09895356883731665, 0.06578487182812864, 0.07414803090264854, 0.08703485888523232, 0.1049144550666199, 0.13168719332765022, 0.14916797466233334, 0.15478205719333005, 0.16898360838206372, 0.14890011021503824, 0.15238454771707666, 0.16693122042983077, 0.18001557972982596, 0.17708719365739967, 0.19387450150767904, 0.21040160023360954, 0.21058207245212657, 0.2075259515697212, 0.20755291154426914, 0.20321445669191007, 0.20108929170285705, 0.19952582293132082, 0.18326355169511999, 0.18359067763034886, 0.18361346088298092, 0.17728699806517056, 0.16233279502480968, 0.1407893847222681, 0.11193583665360052, 0.08247011282028893, 0.052860555824736366, 0.03476348916638017, 0.025653098033302513, 0.017026403008458146, 0.011270144478885413, 0.012215866206673809, 0.00882900013920107, 0.008691381423801658, -0.002906939580299195, -0.011163094901661452, -0.02388614428565461, -0.030869887885245362, -0.029927010216681538, -0.03203812303800646, -0.030534999202416202, -0.04855352042292793, -0.06770132456526312, -0.10187466029427128, -0.1067469357481059, -0.10176940870198337, -0.09670987145841536, -0.10529274260423449, -0.10394892093668773, -0.10889095329474685, -0.13106615296791801, -0.17526534185185483, -0.19593119819276694, -0.22025993238361252, -0.24239486734930438, -0.27173255295087984, -0.3063790866507077, -0.321656238846856, -0.43246704197665053, -0.5430741721554853, -0.5884435855759023, -0.6459934840041512, -0.6207087208467215, -0.6233407870812755, -0.6127153029393355, -0.5647014301450497, -0.5437822827404659, -0.5096287366799856, -0.48025340872175093, -0.46313309868352803, -0.47774672359739156, -0.4809597149276499, -0.470816506255602, -0.4474129495324064, -0.4101376506805252, -0.3690799361876884, -0.33829021758288036, -0.31190750109669807, -0.28369417620186255, -0.24320004215377367, -0.22784765744765423, -0.2100319981201153, -0.19926437901025906, -0.19454029704090203, -0.20497538612997346, -0.21400600708429351, -0.22263106900481944, -0.22046972356929473, -0.21107870109338478, -0.19613042193310548, -0.21489025538949136, -0.21989593396199325, -0.20781438943660646, -0.19402612076927994, -0.1825677778445538, -0.1770939447514479, -0.17038830406877992, -0.15042931716277508, -0.11393234090121496, -0.08124744678292473, -0.05271942493203596, -0.042132291858706594, -0.03495283099661606, -0.03650792199073294, -0.04512791724835097, -0.043549532709477035, -0.039423453282068976, -0.02776429186991436, -0.0242961250442022, -0.020751594054871703, -0.014299877820462825, -0.01745822119443119, -0.004975917898264015, 0.019618204831147068, 0.028293164749300104, 0.04354228531482818, 0.051004789628962044, 0.05946111307017077, 0.07418374695637908, 0.08766519804146355, 0.10773453780282694, 0.12249388333890465, 0.12747634627072557, 0.12633751983528896, 0.1287918578721019, 0.13642654598785953, 0.1364659563807038, 0.14092457185793705, 0.13004827832179444, 0.11605633007184224, 0.11493948936237075, 0.11275461998187097, 0.1257122907523467, 0.12406132294285044, 0.1381061621468973, 0.17545632206861228, 0.1452838681945252, 0.14233298418270124, 0.1455705196813426, 0.15602077661409908, 0.17878356165695664, 0.21093350934975774, 0.2600432004554989, 0.3083195316584977, 0.35359791614339997, 0.3549288679062954, 0.3447473757785531, 0.3449431027351011, 0.3498047907752948, 0.3619920986042473, 0.354252899910648, 0.35792101603487936, 0.3612949415905291, 0.34546203492797645, 0.3374965150649416, 0.3206289822370536, 0.30017004361423005, 0.28989400858364434, 0.2960892061114464, 0.301557361369845, 0.2912368863002541, 0.2778378031397608, 0.25220789122610654, 0.23643279908603176, 0.21778926194966175, 0.20987436234767642, 0.19370315197747345, 0.17324191135151068, 0.15084929363769106, 0.116429444504206, 0.07537196219732323, 0.035588784182550626, 0.005585567399691627, -0.019580321161271286, -0.043860372641660206, -0.06868536599364461, -0.08822990077371173, -0.10413254311396258, -0.11310774673538049, -0.11556401456712706, -0.12175551768811488, -0.11644395440467292, -0.12371900933186453, -0.13159867904028033, -0.1374690905891498, -0.14466591911786963, -0.17117550364469025, -0.19641605558288688, -0.21435191757910843, -0.22675919501114095, -0.21886678621842748, -0.1833377846148494, -0.176147395499612, -0.17967461319565814, -0.17959280810629252, -0.1784951795251004, -0.1833629043742917, -0.19864829672764017, -0.23189299675686925, -0.27324547687371137, -0.28738151711485216, -0.2931076851998853, -0.28330103415314056, -0.28221717895522147, -0.29330854962404374, -0.30423986795861424, -0.30694400775968234, -0.3055646983985696, -0.29860866173788736, -0.2977330357303458, -0.2880699893058818, -0.2692391695795209, -0.2298789641576775, -0.2163645130248142], "in_signal": [0.0, -0.008136752136749692, -0.026512421165404025, -0.049803302356915546, -0.06949575568523461, -0.09363951421101108, -0.11877509716755266, -0.13704084129398322, -0.14949152300564106, -0.15642653664565193, -0.16157752619433113, -0.1650549957181021, -0.1652466423322102, -0.16219440104976277, -0.15658019504228599, -0.15009534799491298, -0.14577489946178712, -0.14605571590465374, -0.1419327337704448, -0.13821283140061863, -0.1358891497904692, -0.13442499236528865, -0.13709899967920972, -0.14382860616202547, -0.15321731285265583, -0.15984156368097216, -0.16378222546116056, -0.16625871758974875, -0.1673087374887361, -0.16822487919215307, -0.16886498068553865, -0.17242360440617793, -0.17683310371089164, -0.18146081201367747, -0.18509047899791709, -0.18979585154971484, -0.19505461352792144, -0.1979456853710522, -0.19896062017735333, -0.19856098676519368, -0.19891719226275134, -0.19783920011122696, -0.1961060518705279, -0.19075509948885255, -0.18535473552089354, -0.17739087400197295, -0.17038613753015924, -0.16316369664643904, -0.15533289959270452, -0.1455818233045283, -0.13273243622854505, -0.11863123832606094, -0.10325698819826894, -0.08693746491442264, -0.07044349479911201, -0.054783587223298784, -0.04051481693609906, -0.0280001883105313, -0.01821427815111969, -0.009174257983067449, 0.0001402557382520521, 0.010575707706448249, 0.020983050079016796, 0.030300746722934327, 0.040930670500953927, 0.050934824579791045, 0.05815124752320468, 0.06496663334418608, 0.07287761867310252, 0.07973779963380026, 0.08667434945378115, 0.09198078289995326, 0.09553835992456428, 0.10022802094365774, 0.10228117569288658, 0.10457468837001263, 0.1051446066316982, 0.10404559910216546, 0.11807428839654868, 0.1453649320713618, 0.178484835502356, 0.21599198410379736, 0.24726354528628675, 0.28078559993272106, 0.3161927664783782, 0.35403377501892636, 0.37928203045894954, 0.38950350753264373, 0.3917547019146745, 0.3827344207117249, 0.3672869628958756, 0.34798795179984315, 0.3260498800801194, 0.3100440798087442, 0.30179774158802686, 0.30238723265830014, 0.3088317836208681, 0.318861713534148, 0.32470116848424535, 0.3259106764321523, 0.32790955239182784, 0.3320734255110932, 0.33518323985345183, 0.33606724192601, 0.3347438419158552, 0.33179960722893853, 0.32279266770888826, 0.3082352395555342, 0.2907891532456275, 0.2713056648589838, 0.25126725680722617, 0.22848699854572604, 0.2064165981390202, 0.1829249180087446, 0.16206920779528686, 0.1403986915516067, 0.11775712464978788, 0.0965422471681531, 0.07743275891833802, 0.05691191456498653, 0.03617966184033443, 0.014320172303648473, -0.008164826147611748, -0.029206394766355212, -0.046600543038795364, -0.06306134305246146, -0.07681369744896721, -0.08680937858441502, -0.09355310486746118, -0.0963181499111107, -0.09734176697356633, -0.09596133240242094, -0.09109297638055681, -0.08296923759669303, -0.07423842529689197, -0.0670908039730831, -0.06075841229000717, -0.052657530003216955, -0.04598645477414653, -0.04141371622055354, -0.036706053122844716, -0.03351284232938616, -0.031280099660352376, -0.02985465434959077, -0.03141482125837384, -0.03437383648673119, -0.03681148898265451, -0.037641728947958336, -0.03741493029429932, -0.036691529517624756, -0.034574125560356425, -0.030699400328548513, -0.02742628405286865, -0.023426781117879728, -0.019128259277081363, -0.01466451246525897, -0.023061312199700677, -0.024667143487721192, -0.014457322158354862, -0.004284114159211714, 0.00414603210629733, 0.014143400313775126, 0.026321744395793698, 0.043955005189416946, 0.06350412260354658, 0.08276543773280287, 0.09689872707505726, 0.105739317902504, 0.1155837491891929, 0.12623513308559034, 0.1336744258252199, 0.13521490779118064, 0.12796264000040786, 0.11552708636595202, 0.10725127527329133, 0.10320799199567952, 0.1035492846098676, 0.10917686635342413, 0.11717508801520597, 0.12469648185083079, 0.13355390715707738, 0.13662314776866955, 0.13977542775835097, 0.14520658629264693, 0.15216838498008275, 0.15715214671554614, 0.16449661767397272, 0.17367761418590008, 0.1810585058391454, 0.18635199498526056, 0.19059217829706226, 0.19311663397603185, 0.1947111655213969, 0.1956740970033817, 0.19319198794172937, 0.1912717258794533, 0.18974007288015882, 0.1872494579171612, 0.1822661253386909, 0.17397077721540635, 0.1615637891030452, 0.14574505384649397, 0.12716815424214245, 0.10868722122699001, 0.09208039658825251, 0.07706959787229363, 0.063909707193612, 0.053570938996224365, 0.04462255122481971, 0.0374363172646161, 0.02936766589563304, 0.021261513736174145, 0.012231982131808393, 0.003611608128397642, -0.003096115540618194, -0.008884517040095848, -0.013214613472559918, -0.020282394862633522, -0.029766180803159445, -0.044187876701381815, -0.05669968851072663, -0.06571363254897798, -0.07191288033086546, -0.07858885278553927, -0.08366086641576898, -0.08870688379156455, -0.09717873762683525, -0.11279605847183918, -0.12942308641602474, -0.14759045560954231, -0.16655133795749474, -0.18758758095617178, -0.21134588209507899, -0.2334079534454344, -0.27321977115167767, -0.3271906513524392, -0.3794412381971318, -0.43275168735853575, -0.4703430940561729, -0.5009426326611934, -0.5232971667168219, -0.5315780194024675, -0.5340188720700672, -0.5291408449920509, -0.5193633577379909, -0.5081173059270984, -0.502043189461157, -0.4978264945544556, -0.4924244968946849, -0.48342218742222925, -0.46876528007388846, -0.44882821129664846, -0.4267206125538949, -0.40375799026245557, -0.379745227450337, -0.35243619039102436, -0.3275184838023504, -0.3040211866659034, -0.2830698251347745, -0.265363919516, -0.2532862128387947, -0.24543017168789447, -0.24087035115127947, -0.23679022563488253, -0.231647920726583, -0.2245444209678875, -0.22261358785220825, -0.22207005707416527, -0.21921892354665354, -0.21418036299117882, -0.20785784596185383, -0.20170506571977265, -0.1954417133895741, -0.18643923414421432, -0.17193785549561444, -0.1537997737530765, -0.13358370398886837, -0.11529342156283602, -0.09922530344959203, -0.08668182715782022, -0.07837104517592637, -0.07140674268263651, -0.065010084802523, -0.05756092621600128, -0.05090796598164146, -0.044876691596287516, -0.03876132884112258, -0.034500707311784305, -0.028595749429080247, -0.018952958577034783, -0.009503733911767807, 0.0011054699335513894, 0.011085333872633522, 0.02076048971214097, 0.03144514116098859, 0.04268915253708359, 0.05569822959023226, 0.06905736033996675, 0.08074115752611852, 0.08986042998795261, 0.09764671556478247, 0.1054026816493979, 0.11161533659565907, 0.11747718364811469, 0.11999140258285065, 0.11920438808064897, 0.11835140833699334, 0.11723205066596887, 0.11892809868324444, 0.11995474353516564, 0.12358502725751197, 0.13395928621973202, 0.13622420261469068, 0.1374459589282928, 0.13907087107890276, 0.14246085218594204, 0.14972539408014496, 0.16196701713406753, 0.18158225379835383, 0.2069297093703826, 0.23626335072498608, 0.25999645416124795, 0.276946638484709, 0.29054593133478746, 0.30239770322288895, 0.31431658229916065, 0.32230384582145816, 0.32942727986414244, 0.3358008122094198, 0.33773305675313114, 0.33768574841549326, 0.33427439517980534, 0.3274535248666903, 0.31994162161008116, 0.3151711385103542, 0.31244838308225237, 0.30820608372585273, 0.30213242760863435, 0.2921475203321288, 0.2810045760829094, 0.2683615132562599, 0.2566640830745432, 0.24407189685512926, 0.22990589975440556, 0.21409457853106267, 0.19456155172569137, 0.17072363382001776, 0.14369666389252433, 0.1160744445939578, 0.08894349144291198, 0.06238271862599754, 0.03616910170206911, 0.011289301206912947, -0.011795067657262162, -0.03205760347288583, -0.04875888569173408, -0.06335821209101024, -0.07397536055374278, -0.08392409030936712, -0.09345900805554977, -0.10226102456226978, -0.11074200347338976, -0.12282870350764986, -0.13754617392269727, -0.1529073226539795, -0.1676776971254118, -0.17791551494401495, -0.17899996887818184, -0.1784294542024679, -0.17867848600110597, -0.1788613504221433, -0.17878811624273472, -0.1797030738690461, -0.1834921184407649, -0.1931722941039858, -0.20918693065793093, -0.2248258479493152, -0.23848221539942924, -0.24744597915017152, -0.2544002191111815, -0.26218188521375396, -0.270593481762726, -0.2778635869621173, -0.2834038092494078, -0.2864447797471037, -0.28870243094375214, -0.2885759426161781, -0.2847085880088467, -0.27374266323861285, -0.26226703319585315], "in_upper_bb": [null, 163.32624891681036, 163.26828034519787, 163.10883248139606, 163.01455605397115, 162.96723243692765, 162.90636019943017, 162.86331842403789, 162.83052167321387, 162.81180670286042, 162.7782835088599, 162.74918208696403, 162.73268139722387, 162.72388962994074, 162.71810178344262, 162.7068331999619, 162.68868813187808, 162.68180784357048, 162.68044048998107, 162.6657933642526, 162.51314992281377, 162.49277582492402, 162.5117498337013, 162.54704770518833, 162.5519090198825, 162.55161155664655, 162.55161155664655, 162.53934293160225, 162.52073087253305, 162.49265078406782, 162.482513798601, 162.49017501448859, 162.46712441665514, 162.42470067952962, 162.36178278168683, 162.31141665609428, 162.2883277995334, 162.2777452884261, 162.16552361774734, 162.09521170004703, 162.0434308887059, 161.9722535513258, 161.9510879174794, 161.94185195351292, 161.9370690716767, 161.89446544617252, 161.83929888856707, 161.78708321671445, 161.72413458112226, 161.68496504037162, 161.67840849675966, 161.71054264898248, 161.75226593509066, 161.80133188333173, 161.84565108581262, 161.88208826132578, 161.90819047677903, 161.93238443483267, 161.94447550374883, 161.96695056399756, 161.98640534789564, 162.02716284257028, 162.05149626783225, 162.0782068879455, 162.11932105758342, 162.15389869675258, 162.14250642836345, 162.14710610216432, 162.170320391469, 162.1815736027956, 162.21838687095465, 162.23186542144208, 162.24375921176295, 162.28739737506913, 162.29427755765383, 162.31839532361784, 162.32144468011026, 162.31586838084039, 162.64328040698766, 162.96807451120674, 163.19275009806012, 163.42622002193548, 163.52710374801183, 163.72546214396715, 163.93942091628713, 164.17517753365158, 164.2355795691003, 164.25466783100188, 164.28954764895474, 164.2847367487453, 164.28248481648063, 164.26779741463045, 164.24028915151126, 164.2526342900948, 164.25499375888975, 164.2936230384485, 164.28976935822865, 164.2342477040912, 164.2592343467918, 164.27614184321573, 164.32995068808304, 164.40062590109218, 164.44829735214213, 164.48129805553583, 164.49749623224895, 164.4847497892433, 164.4973114185023, 164.48575329921005, 164.4849623504433, 164.43966528574217, 164.38954172350287, 164.32587668224576, 164.221628618877, 164.2202427618427, 164.22233399659027, 164.22544480466857, 164.22009557899193, 164.1850782918338, 164.18605132447348, 164.20981719437074, 164.19435072604884, 164.14766837604603, 164.11133181681726, 164.06034421175602, 163.98414521118022, 163.89476307078155, 163.8517181897394, 163.81443705694346, 163.76348143821033, 163.71179663084072, 163.6466006759377, 163.6162086235521, 163.5654928636512, 163.55855445850992, 163.49559504887097, 163.46970438328273, 163.45917028053344, 163.4591702805334, 163.43113301359787, 163.4313192811386, 163.44285038752398, 163.44290002812465, 163.43447938172474, 163.42753746303248, 163.43309302742182, 163.4208033338397, 163.4134408415003, 163.41234548211355, 163.4112525595, 163.41054290578936, 163.41247530588228, 163.42060271565842, 163.4097197018501, 163.38841185485785, 163.38287990903808, 163.39042610151148, 163.55435987095808, 163.5543598709581, 163.69328110041545, 163.71372591789685, 163.718719165762, 163.7554645572575, 163.80912418214479, 163.92682267464315, 164.01605863448057, 164.08756886877464, 164.11371851045106, 164.13014637050122, 164.18747790913605, 164.2466276605503, 164.27289869637323, 164.27902811254808, 164.27539978745804, 164.2745625263233, 164.29039139071412, 164.31290510931535, 164.16125449804383, 164.21654766807654, 164.2548283782134, 164.27846184326214, 164.3104564847121, 164.30795374723832, 164.33381541561712, 164.37685078128834, 164.4280889961464, 164.4527525529913, 164.52550974094498, 164.5978047642695, 164.64125329457156, 164.67766977733723, 164.72192906502096, 164.74361906963762, 164.70748008259463, 164.63499086837987, 164.614422227498, 164.62297237191694, 164.64100276162296, 164.6585206565093, 164.66125958786958, 164.6498539308003, 164.65272870087918, 164.60104974720943, 164.61602695075982, 164.62821729042082, 164.63092180022713, 164.63337299236377, 164.6236715954642, 164.59857199613722, 164.59068201302696, 164.5821796709919, 164.56988280840838, 164.55656433292611, 164.53755459648812, 164.5032143686535, 164.49003024218044, 164.43522854008086, 164.3594422790385, 164.30741451142686, 164.287277807134, 164.3397428541024, 164.3369082587492, 164.33196598383972, 164.33080244757883, 164.33485465789792, 164.31919015356914, 164.30796107650661, 164.31969068234076, 164.3738214145764, 164.37162277075294, 164.36487082027836, 164.37255989854242, 164.38681403019345, 164.41759477921966, 164.40041712338777, 164.60716962276987, 164.77851673391666, 164.7675051703263, 164.80137877920592, 164.7242495629491, 164.68792327835553, 164.586530060789, 164.43183721345255, 164.2605827748428, 164.0962082770614, 163.88794234470643, 163.67033979177964, 163.49553790358036, 163.3683078957041, 163.1749901092253, 162.98003669101456, 162.77367197781982, 162.59378167087004, 162.43580635248512, 162.19307940128607, 162.20814421940534, 162.20264784342692, 162.207611155863, 162.16562558389833, 162.13967571116396, 162.13908749590055, 162.1486636922517, 162.10308389618413, 162.10612880671192, 162.07453113278925, 162.04239763979362, 162.02963400700725, 162.05419211393072, 162.06551034623436, 162.06663087603934, 162.06514168772847, 162.04758899448302, 162.01442934382976, 161.98812727353902, 161.96282523119652, 161.95365582533543, 161.90134367110798, 161.9137119691969, 161.88989706997808, 161.87647200080374, 161.86466523363376, 161.86471182676186, 161.87011658268986, 161.87603637103422, 161.8939764487659, 161.90061129694894, 161.90420256974178, 161.88559179275921, 161.86493775623634, 161.88006830786497, 161.93264442729563, 161.94747396347302, 161.96846093003654, 161.96916428972764, 161.99172665929598, 162.03434214069736, 162.07763248707892, 162.14780224705137, 162.21566058256963, 162.2599707273005, 162.28605942604707, 162.30487904968643, 162.34257455762952, 162.36341348139143, 162.39907845382896, 162.39671913033794, 162.38363808132155, 162.38394460885522, 162.34821781073114, 162.3769874401311, 162.3921851819541, 162.43156854833677, 162.5863909521423, 162.5730530040438, 162.57954539413714, 162.60506383717052, 162.65099741468177, 162.74332613110317, 162.8771147167226, 163.08336957332716, 163.29010537696695, 163.49591762859055, 163.58400852415426, 163.64315560694982, 163.7203780544902, 163.79396913795821, 163.87319909083823, 163.9164363065773, 163.97151683433864, 164.03717914255435, 164.04493723246304, 164.07441015196932, 164.10512837542387, 164.0255842568654, 163.97919981335426, 163.94952269052317, 163.91615154047844, 163.86946553598906, 163.8401850957438, 163.83819133035206, 163.84481880042816, 163.83766177677373, 163.8381167742199, 163.80056589575278, 163.78285622992487, 163.78076584468747, 163.80690662288748, 163.85804462040196, 163.90536417429394, 163.92354062794004, 163.94798848324245, 163.9634831758942, 163.98636649159326, 164.00363442152005, 164.0034856641343, 163.9561566191149, 163.88205561481934, 163.8296846572557, 163.76617448974116, 163.73057988837408, 163.66992615760154, 163.6073253387612, 163.50069959809107, 163.43483540712376, 163.37634631915589, 163.3069690873851, 163.26780608985408, 163.22929731761874, 163.2058159720388, 163.16783192601676, 163.13473293716893, 163.1044965008087, 163.08239440525097, 163.06338694108314, 163.05824365631454, 163.08247547567262, 163.114432867619, 163.0952071351096, 163.0327528025993, 162.97736977732623, 162.92788727095441, 162.88630365702085, 162.84598051549622, 162.83487311724213, 162.82459990625745, 162.80564830940378, 162.78769760372748, 162.72704965920104, 162.56156563925992, 162.46434663817632, 162.37955495415443], "in_lower_bb": [null, 161.88375108318968, 161.5383863214688, 161.51116751860394, 161.62744394602885, 161.52443422973903, 161.48363980056982, 161.54293157596211, 161.59170054900835, 161.6341932971396, 161.65989830932193, 161.681617913036, 161.70805706431457, 161.7325103700593, 161.7545382165574, 161.7737668000381, 161.77893539753367, 161.75094771198508, 161.76690687843998, 161.77418663574738, 161.84791007718624, 161.839284175076, 161.80231016629875, 161.73401229481163, 161.65765098011752, 161.65844844335345, 161.65844844335345, 161.62871706839778, 161.60382912746692, 161.57540921593218, 161.54254620139906, 161.4704049855114, 161.42095558334492, 161.38387932047038, 161.36829721831316, 161.33066334390574, 161.27925220046663, 161.24883471157392, 161.27523638225267, 161.27854829995297, 161.25824911129408, 161.26742644867423, 161.24659208252058, 161.2436980464871, 161.2264809283233, 161.23958455382748, 161.2477511114329, 161.2629667832855, 161.29191541887775, 161.31458495962838, 161.31914150324027, 161.30500735101748, 161.28478406490936, 161.26371811666826, 161.24589891418736, 161.24896173867418, 161.26477952322094, 161.2685855651673, 161.27931449625117, 161.29033943600245, 161.32487465210437, 161.3381171574297, 161.37078373216775, 161.38020311205452, 161.4060889424166, 161.4185113032474, 161.48190357163656, 161.53594389783566, 161.57997960853103, 161.6187263972044, 161.62691312904542, 161.65343457855795, 161.67404078823705, 161.6749026249309, 161.69302244234612, 161.70940467638218, 161.73843531988976, 161.77551161915963, 161.58859959301233, 161.42529548879327, 161.35009990193987, 161.2751299780645, 161.29283625198815, 161.2684778560328, 161.23051908371286, 161.19976246634846, 161.2843604308997, 161.3676321689981, 161.44150235104524, 161.5293132512547, 161.61306518351938, 161.71753258536958, 161.83354084848872, 161.93819570990522, 162.0953362411103, 162.22870696155152, 162.42056064177135, 162.67208229590878, 162.7080956532082, 162.7161981567843, 162.72010931191699, 162.70493409890784, 162.74467264785787, 162.74267194446418, 162.7394737677511, 162.74408021075672, 162.76651858149768, 162.8347567007899, 162.87754764955673, 162.99484471425788, 163.1124682764971, 163.22435331775424, 163.39060138112302, 163.39298723815733, 163.38439600340976, 163.3282851953314, 163.26613442100805, 163.2346517081662, 163.20167867552655, 163.12962280562928, 163.06689927395118, 163.00705162395397, 162.93938818318276, 162.894375788244, 162.88443478881973, 162.86995692921846, 162.84400181026066, 162.82889294305653, 162.8252385617897, 162.83392336915924, 162.84711932406236, 162.85001137644787, 162.87372713634883, 162.8766655414901, 162.91112495112904, 162.91801561671727, 162.9200497194666, 162.92004971946656, 162.93208698640214, 162.93219071886142, 162.93265961247604, 162.94813997187538, 162.97906061827527, 163.00350253696757, 162.99008697257818, 163.01137666616032, 163.02803915849972, 163.03784451788647, 163.04604744049996, 163.04375709421063, 163.05232469411774, 163.05393728434157, 163.0532202981499, 163.0635281451422, 163.06556009096192, 163.06601389848856, 162.8275801290419, 162.82758012904193, 162.74915889958453, 162.7517140821032, 162.75222083423805, 162.74947544274247, 162.74031581785516, 162.69811732535683, 162.69688136551943, 162.70937113122537, 162.73642148954895, 162.75949362949876, 162.77366209086395, 162.79351233944965, 162.82174130362674, 162.84437188745193, 162.857100212542, 162.86093747367667, 162.89210860928588, 162.92459489068466, 163.2222455019562, 163.24045233192345, 163.22667162178658, 163.26303815673785, 163.3130435152879, 163.3413362527617, 163.3564845843829, 163.34144921871166, 163.3257110038536, 163.3245974470087, 163.325340259055, 163.3405452357305, 163.3400967054284, 163.3396802226628, 163.35542093497907, 163.4112309303624, 163.55886991740536, 163.74435913162017, 163.81792777250197, 163.8723776280831, 163.908677238377, 163.92265934349072, 163.94392041213044, 163.9773260691997, 163.96895129912085, 164.04484025279052, 164.02085304924015, 163.98981270957916, 163.9706081997729, 163.96410700763624, 163.94480840453582, 163.9409080038628, 163.92779798697305, 163.91958032900808, 163.89487719159158, 163.8746956670739, 163.8477054035119, 163.8364456313465, 163.82762975781955, 163.83743145991912, 163.86938772096153, 163.85841548857317, 163.81855219286598, 163.69108714589757, 163.6579217412508, 163.64336401616032, 163.63202755242122, 163.59121534210212, 163.57187984643087, 163.54060892349338, 163.4603793176592, 163.29524858542356, 163.20644722924703, 163.1059191797216, 162.99823010145758, 162.86447596980653, 162.70369522078033, 162.5979728766122, 162.13222037723014, 161.6698732660833, 161.43038482967367, 161.13452122079408, 161.03565043705092, 160.8839767216445, 160.778369939211, 160.75756278654742, 160.7243172251572, 160.71580172293858, 160.7385676552935, 160.76542020822032, 160.73222209641963, 160.6904521042959, 160.7087698907747, 160.75437330898546, 160.83573802218015, 160.91812832913, 160.99010364751487, 161.13433059871392, 161.15426578059467, 161.24976215657307, 161.26679884413704, 161.37077441610168, 161.372724288836, 161.37881250409944, 161.34723630774832, 161.32581610381587, 161.27977119328807, 161.26186886721078, 161.25500236020642, 161.24951599299277, 161.2074578860693, 161.18421965376564, 161.1790991239607, 161.16638831227155, 161.150441005517, 161.13410065617023, 161.118402726461, 161.1197047688035, 161.1238741746646, 161.15568632889202, 161.14931803080307, 161.15963293002193, 161.16455799919623, 161.16586476636624, 161.16601817323814, 161.1746134173101, 161.1906936289658, 161.1967535512341, 161.20011870305106, 161.2007174302582, 161.2688282072408, 161.31940224376362, 161.33577169213498, 161.3307455727044, 161.352416036527, 161.38592906996348, 161.43422571027236, 161.448663340704, 161.43004785930262, 161.41075751292112, 161.3752577529486, 161.35789941743036, 161.35958927269948, 161.3845005739529, 161.4324809503136, 161.46078544237048, 161.49744651860857, 161.516781546171, 161.56564086966205, 161.61953191867846, 161.66972539114474, 161.7664521892689, 161.8001825598689, 161.8159848180459, 161.84160145166322, 161.7757790478577, 161.81111699595618, 161.85063460586287, 161.86911616282953, 161.87568258531823, 161.8431838688968, 161.78939528327743, 161.70264042667287, 161.63590462303307, 161.57784237140945, 161.59075147584574, 161.6291043930502, 161.6570519455098, 161.7154608620418, 161.78873090916176, 161.8674936934227, 161.95167316566133, 162.01101085744568, 162.12325276753694, 162.2032798480307, 162.23856162457616, 162.45160574313462, 162.61498018664574, 162.77465730947682, 162.9310284595216, 163.06621446401093, 163.16099490425617, 163.18048866964796, 163.18436119957184, 163.18376822322628, 163.22481322578008, 163.3033641042472, 163.33990377007515, 163.3444941553125, 163.2863533771125, 163.20371537959804, 163.0991658257061, 163.01998937205997, 162.9505415167576, 162.87354682410583, 162.78976350840676, 162.71499557847991, 162.6441443358657, 162.6013533808851, 162.58445438518063, 162.5528253427443, 162.54583551025883, 162.5099301116259, 162.48558384239846, 162.4661846612388, 162.47409040190897, 162.42250459287627, 162.3624936808441, 162.31837091261488, 162.26203391014596, 162.23988268238125, 162.2448340279612, 162.23381807398326, 162.20591706283105, 162.18215349919132, 162.15688559474904, 162.1198930589169, 162.05403634368545, 161.92642452432742, 161.76446713238104, 161.67968286489037, 161.6297271974007, 161.60243022267375, 161.5614127290456, 161.49499634297916, 161.42553948450373, 161.35809688275788, 161.29787009374257, 161.24982169059624, 161.1917723962725, 161.16458034079892, 161.21856436074006, 161.25978336182362, 161.27757504584557], "out_sma_10": [162.29, 162.695, 163.215, 163.58375, 163.853, 164.0725, 164.27214285714285, 164.4256125, 164.52609999999999, 164.62548999999999, 164.94648999999998, 165.12449, 165.22314, 165.26314, 165.27764, 165.29964, 165.32464, 165.35465, 165.40015, 165.42415, 165.43615, 165.49814999999998, 165.52599999999998, 165.554, 165.55349999999999, 165.5275, 165.47650000000002, 165.45250000000001, 165.4175, 165.37349999999998, 165.32150000000001, 165.2895, 165.24550000000002, 165.22449999999998, 165.2475, 165.237, 165.19899, 165.11299, 165.04749, 164.98549, 164.95449, 164.91221000000002, 164.88721, 164.85321000000002, 164.80721, 164.78871, 164.79971999999998, 164.81172, 164.79971999999998, 164.79272, 164.77272, 164.76081000000002, 164.72080999999997, 164.67681, 164.65081, 164.61381, 164.57281, 164.52481, 164.50181000000003, 164.49381, 164.47481, 164.434, 164.403, 164.372, 164.327, 164.29149999999998, 164.25150000000002, 164.1915, 164.116, 164.007, 163.917, 163.864, 163.817, 163.754, 163.688, 163.6205, 163.54149999999998, 163.513], "out_sma_50": [162.29, 162.695, 163.215, 163.58375, 163.853, 164.0725, 164.27214285714285, 164.4256125, 164.52609999999999, 164.62548999999999, 164.7049909090909, 164.719575, 164.75972307692308, 164.78331428571428, 164.80276, 164.8394625, 164.8912588235294, 164.94174444444445, 164.98612631578945, 165.02482, 165.0531619047619, 165.07347272727273, 165.09288695652174, 165.10443333333333, 165.103056, 165.1040923076923, 165.10801481481482, 165.12415714285711, 165.13487586206895, 165.14104666666665, 165.13972258064516, 165.14098125, 165.13913333333335, 165.13974705882353, 165.1443257142857, 165.1410111111111, 165.13260270270268, 165.12121842105265, 165.11246923076922, 165.1021575, 165.09454390243903, 165.0865119047619, 165.08054651162792, 165.074625, 165.0694111111111, 165.06442391304347, 165.06177659574467, 165.05673958333333, 165.04864285714285, 165.04027, 165.08627, 165.117032, 165.12053200000003, 165.114332, 165.10733199999999, 165.093332, 165.074532, 165.05133400000003, 165.033334, 165.013934, 164.99193400000001, 164.978934, 164.956504, 164.93610399999997, 164.91720399999997, 164.891704, 164.85990400000003, 164.818704, 164.77650400000002, 164.730504, 164.688104, 164.652104, 164.614704, 164.57610400000002, 164.544104, 164.510304, 164.47290400000003, 164.43080400000002], "out_sma_200": [162.29, 162.695, 163.215, 163.58375, 163.853, 164.0725, 164.27214285714285, 164.4256125, 164.52609999999999, 164.62548999999999, 164.7049909090909, 164.719575, 164.75972307692308, 164.78331428571428, 164.80276, 164.8394625, 164.8912588235294, 164.94174444444445, 164.98612631578945, 165.02482, 165.0531619047619, 165.07347272727273, 165.09288695652174, 165.10443333333333, 165.103056, 165.1040923076923, 165.10801481481482, 165.12415714285711, 165.13487586206895, 165.14104666666665, 165.13972258064516, 165.14098125, 165.13913333333335, 165.13974705882353, 165.1443257142857, 165.1410111111111, 165.13260270270268, 165.12121842105265, 165.11246923076922, 165.1021575, 165.09454390243903, 165.0865119047619, 165.08054651162792, 165.074625, 165.0694111111111, 165.06442391304347, 165.06177659574467, 165.05673958333333, 165.04864285714285, 165.04027, 165.03144117647057, 165.0238769230769, 165.0126716981132, 165.00095555555558, 164.99330181818183, 164.98395714285715, 164.97599298245615, 164.9650275862069, 164.9559593220339, 164.94919333333334, 164.94019016393443, 164.92873548387095, 164.91589841269843, 164.90268125, 164.89079384615383, 164.8790393939394, 164.86785970149253, 164.85127352941177, 164.83422608695653, 164.8145942857143, 164.79607887323942, 164.78085555555558, 164.76536438356166, 164.74745405405406, 164.73042133333334, 164.71344210526317, 164.6956051948052, 164.6797], "out_ema_10": [162.29, 162.4372727272727, 162.7677685950413, 163.1172652141247, 163.44685335701112, 163.76015274664545, 164.07103406543717, 164.3308278717213, 164.51249553140835, 164.69567816206137, 164.841918496232, 164.848842406008, 164.92023469582472, 164.9511011147657, 164.97362818480826, 165.04933215120676, 165.17127176007824, 165.28558598551857, 165.3763885336061, 165.44613607295042, 165.47774769605036, 165.48179356949575, 165.48874019322378, 165.46715106718307, 165.39494178224066, 165.346770549106, 165.32190317654124, 165.3651935080792, 165.37788559751934, 165.3673609434249, 165.31874986280218, 165.29352261501995, 165.25470032137997, 165.23748208112906, 165.24884897546923, 165.20814916174754, 165.13937658688434, 165.05948993472353, 165.00867358295562, 164.9525511133273, 164.92299636544962, 164.89285157173148, 164.88142401323483, 164.87025601082848, 164.86475491795056, 164.8602540237777, 164.87475329218177, 164.8647981481487, 164.82756212121257, 164.79164173553755, 164.75497960180346, 164.73372876511192, 164.67850535327338, 164.6242316526782, 164.61618953400944, 164.58960961873498, 164.5787715062377, 164.53535850510355, 164.51620241326654, 164.52234742903624, 164.50010244193874, 164.45099290704076, 164.39081237848788, 164.33248285512644, 164.29566779055799, 164.2628191013656, 164.23867017384458, 164.1480028695092, 164.06200234778024, 163.95254737545653, 163.8702660344644, 163.8393085736527, 163.80488883298855, 163.73854540880882, 163.68971897084356, 163.64431552159925, 163.588985426763, 163.5646244400788], "out_ema_50": [162.29, 162.32176470588237, 162.3975778546713, 162.48747676233128, 162.5832619873379, 162.6847026937168, 162.79393003906125, 162.90004650811767, 162.995338801917, 163.09434512341048, 163.18868453033556, 163.25501062718516, 163.33291217121712, 163.40181757626743, 163.46743257327654, 163.54282737432453, 163.62820669297847, 163.7133750579597, 163.7946152517652, 163.8716891634607, 163.94025037273676, 164.00141702478632, 164.06096929832412, 164.11230383564475, 164.14986054797242, 164.1882973892284, 164.22836415827828, 164.28058517167915, 164.32585634141725, 164.36484236724402, 164.3936720783325, 164.4245084674175, 164.45021401771484, 164.4780487621182, 164.5102821439959, 164.53046715795685, 164.5422096223507, 164.54839748029775, 164.5574799320508, 164.56306895432334, 164.57196821101655, 164.57923220274142, 164.58906623400648, 164.59812246012388, 164.6076078538445, 164.61672127134082, 164.62939886854315, 164.63687342271794, 164.63778034731726, 164.63747523565777, 164.63561346171042, 164.6357109730159, 164.62764387603488, 164.61793235148448, 164.61644480828903, 164.61070187463062, 164.60753709523334, 164.59704544443989, 164.59049464269714, 164.5889066174933, 164.58149851484652, 164.56771425936233, 164.55015683742656, 164.53132715752747, 164.51558883762445, 164.4998794714431, 164.4853743941316, 164.45614402573432, 164.42551092668592, 164.3876477530904, 164.35283803728294, 164.32723654562477, 164.30067824971792, 164.2669261614937, 164.2356741551606, 164.2044712471151, 164.1705704138949, 164.14250882903627], "out_ema_200": [162.29, 162.29805970149252, 162.31753174426376, 162.34113839357457, 162.36689821055393, 162.39478977064792, 162.42538887740764, 162.4559810278812, 162.48457823158387, 162.51478143325966, 162.5444851005904, 162.5677240548134, 162.59432879058642, 162.61916133993384, 162.64359754550662, 162.67092493311353, 162.70126398850545, 162.73209718264965, 162.76247432511084, 162.79230045122915, 162.8204367651473, 162.8470990858921, 162.8736951148882, 162.89853396946643, 162.92014059663592, 162.94212924741566, 162.96469512555083, 162.99051905464984, 163.01484224813592, 163.0377791411893, 163.05829875172475, 163.07941020693147, 163.09931657303164, 163.11982088573782, 163.14151421025787, 163.16025536239462, 163.17686874187328, 163.19202427678002, 163.2078250302449, 163.2226725423818, 163.23826784046756, 163.25338159329874, 163.26906933863907, 163.28450148452325, 163.2999790816922, 163.31530267291913, 163.33146881547714, 163.34628007104453, 163.35935191113364, 163.3719951756995, 163.3841146266876, 163.3965920930887, 163.40687475882913, 163.41655759704975, 163.42813413837266, 163.43850096286647, 163.44936164980314, 163.45822372293944, 163.4678931386316, 163.47866037108304, 163.48782792957974, 163.49521272630034, 163.50142951509338, 163.50708693285364, 163.51328507282525, 163.519272286031, 163.5253491787073, 163.52748500777489, 163.5289528186428, 163.52826672094488, 163.52798546003996, 163.52969704750225, 163.53089409180572, 163.52998967298177, 163.5293927608128, 163.52850328060572, 163.52662762607233, 163.52591491337512], "out_macd": [0.0, 0.0646153846153652, 0.20664036817882447, 0.3502594821595437, 0.4779353181027375, 0.5916649865128818, 0.6979584305776712, 0.7756680129010647, 0.8141587909276211, 0.8501939156957121, 0.8671423021584701, 0.821080299505013, 0.8044724022750529, 0.7702072702313103, 0.7333874970320267, 0.721310609231665, 0.7299533825022309, 0.7347879953780136, 0.7290055639231241, 0.7141731112000684, 0.6832454275999282, 0.6416554142083442, 0.6033537750644768, 0.5545037298655586, 0.4859801476741836, 0.43154166991544685, 0.39035435349572367, 0.38155683375381955, 0.36034445408421334, 0.3304447896241811, 0.2857035164474837, 0.2537756982441408, 0.21789178713621027, 0.19367628085916522, 0.1836649721707886, 0.1517909841992946, 0.10952514195156482, 0.06480033515401828, 0.035402833131428224, 0.005585384730466103, -0.010660027945277761, -0.02588295778591032, -0.031707384780276016, -0.036707065362406865, -0.03861043829297728, -0.03966167989619862, -0.03205610930163516, -0.03530466670702026, -0.050211033144762496, -0.0637107671556123, -0.07675231639879598, -0.08225834710046342, -0.10223534155787206, -0.12071036181302475, -0.11785506016889258, -0.12304985164237792, -0.12093124266417021, -0.13304992517223013, -0.13384889380193954, -0.12337687328331981, -0.12573210651476074, -0.13970578375861464, -0.15783666155644482, -0.17423166083898423, -0.18030487496812952, -0.18420491595287558, -0.18396472110100603, -0.21279118130422603, -0.2381362292548772, -0.27243065452381643, -0.2930040001957934, -0.2898292254351418, -0.2880275731248503, -0.3000857934159171, -0.3037201734910866, -0.30549958610276917, -0.31138944400535706, -0.3032816182138731], "out_signal": [0.0, 0.01292307692307304, 0.05166653517422333, 0.11138512457128741, 0.18469516327757743, 0.2660891279246383, 0.3524629884552449, 0.43710399334440886, 0.5125149528610513, 0.5800507454279835, 0.6374690567740808, 0.6741913053202673, 0.7002475247112245, 0.7142394738152418, 0.7180690784585988, 0.7187173846132121, 0.7209645841910158, 0.7237292664284154, 0.7247845259273572, 0.7226622429818994, 0.7147788799055053, 0.7001541867660731, 0.6807941044257538, 0.6555360295137148, 0.6216248531458086, 0.5836082164997363, 0.5449574438989337, 0.5122773218699109, 0.48189074831277146, 0.4516015565750534, 0.4184219485495395, 0.3854926984884598, 0.35197251621800996, 0.32031326914624103, 0.29298360975115056, 0.2647450846407794, 0.2337010961029365, 0.19992094391315285, 0.16701732175680795, 0.1347309343515396, 0.10565274189217613, 0.07934560195655885, 0.05713500460919188, 0.03836659061487213, 0.022971184833302252, 0.010444611887402077, 0.001944467649594629, -0.00550535922172835, -0.01444649400633518, -0.024299348636190606, -0.03478994218871168, -0.044283623171062034, -0.055873966848424036, -0.06884124584134418, -0.07864400870685387, -0.08752517729395869, -0.094206390368001, -0.10197509732884684, -0.10834985662346538, -0.11135525995543627, -0.11423062926730117, -0.11932566016556387, -0.12702786044374006, -0.1364686205227889, -0.14523587141185704, -0.15302968032006076, -0.1592166884762498, -0.16993158704184505, -0.1835725154844515, -0.2013441432923245, -0.21967611467301829, -0.23370673682544302, -0.2445709040853245, -0.255673881951443, -0.2652831402593717, -0.27332642942805124, -0.2809390323435124, -0.28540754951758457], "out_upper_bb": [null, 163.8405129855222, 165.19006961902613, 165.76920761798303, 166.0962298143525, 166.3488984712699, 166.6033074955647, 166.7519163750958, 166.78414053550858, 166.84525451293572, 166.87587008666765, 166.79189182752333, 166.7648264211489, 166.71782750034538, 166.67297908540914, 166.66996812322725, 166.71437794478672, 166.7615689663304, 166.79650627325952, 166.820579719714, 166.4594002242594, 166.11549259367686, 166.01026581636765, 165.95682721239882, 165.94120821097982, 165.94342983489176, 165.9373137420516, 165.9433247738962, 165.9476032743832, 165.93633771955572, 165.9300780486847, 165.9026181308498, 165.90962498508702, 165.90568795164054, 165.89755342294677, 165.906960195702, 165.89199656923543, 165.8616212815735, 165.80220508499704, 165.73972331990268, 165.68360554348118, 165.64382950352075, 165.5843015791392, 165.54723563433646, 165.5431211504984, 165.53276001753983, 165.5116722391974, 165.40654389521407, 165.3275817918033, 165.26759419319885, 165.25088673601724, 165.20600549046446, 165.1969318103548, 165.16394976804295, 165.04625831980786, 165.00635557018614, 164.99420567969392, 165.01274362831856, 165.0067134721725, 165.0011612641528, 164.9903905641872, 164.99788285391142, 164.999705009497, 164.99627909772633, 164.96758951966632, 164.92919198801573, 164.85044395287272, 164.8479662481781, 164.86457920017176, 164.90184362327497, 164.9073373919498, 164.86137630505206, 164.84271664660366, 164.8419290894012, 164.78949811549077, 164.7453808366452, 164.6830989414793, 164.63335229129942], "out_lower_bb": [null, 161.5494870144778, 161.23993038097387, 161.398292382017, 161.6097701856475, 161.79610152873008, 161.940978218721, 162.0993086249042, 162.2680594644914, 162.40572548706425, 162.53411173151414, 162.64725817247665, 162.75461973269725, 162.8488010710832, 162.93254091459087, 163.00895687677274, 163.06813970227208, 163.1219199225585, 163.17574635831937, 163.229060280286, 163.92323977574057, 164.50714740632313, 164.73887418363236, 164.86031278760117, 164.88993178902018, 164.88371016510823, 164.86382625794843, 164.86382522610378, 164.87004672561682, 164.8613122804443, 164.82757195131532, 164.8850318691502, 164.86187501491293, 164.87281204835946, 164.90344657705322, 164.857539804298, 164.7834934307646, 164.70386871842652, 164.66278491500302, 164.61926668009733, 164.5923844565188, 164.55788049647924, 164.54840842086077, 164.5304743656635, 164.5115888495016, 164.49294998246017, 164.48703776080256, 164.51816610478593, 164.5196282081967, 164.51061580680116, 164.47632326398278, 164.46701450953555, 164.4110881896452, 164.36607023195702, 164.41176168019217, 164.39616442981384, 164.37832432030606, 164.32378637168142, 164.29481652782752, 164.28536873584716, 164.25713943581277, 164.1969271460886, 164.12410499050299, 164.05253090227367, 164.01022048033366, 163.97611801198425, 163.9738660471273, 163.86834375182187, 163.75323079982826, 163.59896637672503, 163.48447260805017, 163.43662369494794, 163.3772833533963, 163.28407091059879, 163.2255018845092, 163.16661916335477, 163.1099010585207, 163.07114770870058], "overall_sma_10": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.155, 162.13748, 162.16548, 162.19548, 162.19398, 162.23698000000002, 162.26098, 162.22698, 162.23498, 162.21698, 162.20606, 162.19458, 162.14857999999998, 162.08558, 162.01558, 161.97307999999998, 161.94908, 161.94108, 161.88958, 161.85108, 161.819, 161.766, 161.7395, 161.723, 161.7145, 161.66899999999998, 161.61849999999998, 161.5855, 161.55118, 161.52267999999998, 161.48268000000002, 161.47368, 161.45818, 161.46255, 161.44905, 161.46505, 161.46855, 161.46455, 161.46487, 161.47687000000002, 161.51487, 161.54187, 161.57887, 161.60250000000002, 161.64249999999998, 161.666, 161.70442, 161.73642, 161.75892, 161.78042, 161.79641, 161.82341, 161.84341, 161.85591, 161.88290999999998, 161.90641, 161.91998999999998, 161.94663, 161.99138, 162.01988, 162.04888999999997, 162.06189, 162.07439000000002, 162.10639, 162.10439000000002, 162.12139, 162.13989, 162.14475, 162.2405, 162.37349, 162.49396000000002, 162.63945999999999, 162.74555, 162.88754999999998, 163.06555, 163.25355, 163.38005, 163.47755, 163.49055, 163.44056, 163.40159, 163.34587000000002, 163.32828, 163.30328, 163.28478, 163.26878000000002, 163.33028, 163.42878000000002, 163.47678000000002, 163.55178, 163.64847, 163.75969, 163.86469, 163.92068999999998, 163.95219, 163.96005000000002, 163.93355000000003, 163.89173, 163.88573000000002, 163.88273, 163.85354, 163.79054000000002, 163.74754000000001, 163.69254, 163.65454, 163.59368, 163.55267999999998, 163.528, 163.502, 163.45671, 163.40771, 163.36417999999998, 163.30318, 163.26218, 163.21404, 163.17104, 163.14304, 163.11533, 163.08671999999999, 163.08901, 163.08601000000002, 163.10204000000002, 163.13604, 163.17304, 163.19268, 163.21668000000003, 163.23618, 163.26389, 163.2765, 163.2745, 163.2895, 163.28900000000002, 163.2775, 163.25799999999998, 163.2305, 163.2155, 163.20530000000002, 163.18630000000002, 163.1808, 163.17980000000003, 163.1753, 163.18554, 163.18544, 163.19394000000003, 163.21794, 163.24094, 163.17664, 163.19564, 163.26164, 163.28564, 163.29564, 163.3194, 163.364, 163.43099999999998, 163.495, 163.55599999999998, 163.67350000000002, 163.694, 163.6995, 163.7545, 163.799, 163.804, 163.7685, 163.7045, 163.6875, 163.6815, 163.70999999999998, 163.763, 163.78199999999998, 163.78699999999998, 163.8245, 163.84528999999998, 163.92180000000002, 164.0138, 164.0663, 164.09584999999998, 164.14085, 164.17535, 164.19935, 164.23035, 164.25285, 164.30956, 164.34455, 164.36554999999998, 164.36605, 164.3995, 164.40883, 164.40582999999998, 164.40582999999998, 164.39683, 164.36883, 164.33633, 164.29233, 164.25248000000002, 164.23548, 164.19798, 164.15965, 164.13365, 164.11265, 164.10493000000002, 164.09593, 164.09493, 164.09293, 164.08718, 164.08218, 164.07468, 164.06918000000002, 164.03217999999998, 163.99318, 163.9259, 163.89889999999997, 163.88039999999998, 163.86989999999997, 163.83889, 163.80889, 163.77389, 163.71089, 163.63689000000002, 163.58489, 163.54489, 163.47189, 163.37089, 163.25139, 163.1595, 162.9305, 162.6745, 162.48700000000002, 162.29901, 162.17501, 162.02701, 161.89301, 161.81851, 161.73350999999997, 161.65251, 161.69601, 161.76126000000002, 161.74076, 161.75975, 161.70875, 161.7074, 161.7164, 161.6934, 161.6924, 161.6749, 161.6664, 161.69115, 161.73364999999998, 161.77665000000002, 161.80365, 161.8105, 161.7795, 161.7355, 161.6935, 161.6615, 161.631, 161.58800000000002, 161.52800000000002, 161.47307999999998, 161.44207999999998, 161.42103, 161.41852999999998, 161.41303, 161.41303, 161.42103, 161.44653, 161.46903, 161.53502999999998, 161.57644999999997, 161.59895, 161.6095, 161.6122, 161.6317, 161.6537, 161.66969999999998, 161.6542, 161.63589, 161.61939, 161.60789, 161.61689, 161.65389, 161.68769, 161.72269, 161.74969000000002, 161.77069, 161.81019, 161.85250000000002, 161.90367, 161.96567, 162.00267, 162.01667, 162.04967, 162.08067, 162.11117, 162.14516999999998, 162.15217, 162.15067, 162.15, 162.149, 162.17450000000002, 162.1915, 162.2235, 162.2815, 162.273, 162.28501, 162.32201, 162.37601, 162.43651, 162.51751000000002, 162.61151, 162.73451, 162.85026, 162.89326, 162.99926, 163.09242, 163.18742, 163.28592, 163.34742, 163.40568000000002, 163.43668, 163.43368, 163.42743000000002, 163.45043, 163.47793000000001, 163.50176000000002, 163.53676000000002, 163.56126, 163.58826, 163.5955, 163.582, 163.5955, 163.594, 163.6125, 163.626, 163.621, 163.5885, 163.532, 163.4735, 163.40903, 163.36153000000002, 163.30303, 163.24303000000003, 163.16363, 163.09263, 163.02663, 162.96901, 162.93451, 162.90901000000002, 162.90298, 162.87898, 162.85247999999999, 162.83048, 162.81116000000003, 162.76471, 162.71221, 162.65633, 162.59533, 162.56017, 162.54766999999998, 162.52267, 162.48817000000003, 162.45617, 162.42812, 162.41857, 162.40007, 162.35257, 162.28357, 162.21472, 162.11480999999998, 162.05713, 162.00113, 161.92513000000002, 161.8434, 161.77439999999999, 161.7224, 161.7029, 161.6959, 161.67691, 161.66531999999998, 161.66699999999997, 161.656, 161.72099999999998, 161.874, 162.1395, 162.4485, 162.7785, 163.14249999999998, 163.52949999999998, 163.90948999999998, 164.24549000000002, 164.62549, 164.94649, 165.12448999999998, 165.22314, 165.26314, 165.27764, 165.29964, 165.32464, 165.35465, 165.40015, 165.42415, 165.43615, 165.49815, 165.526, 165.554, 165.55349999999999, 165.5275, 165.47650000000002, 165.45250000000001, 165.4175, 165.3735, 165.3215, 165.2895, 165.2455, 165.2245, 165.2475, 165.23700000000002, 165.19899, 165.11299000000002, 165.04749, 164.98548999999997, 164.95449000000002, 164.91221000000002, 164.88721, 164.85321, 164.80721, 164.78870999999998, 164.79972, 164.81171999999998, 164.79972, 164.79271999999997, 164.77272, 164.76081, 164.72081, 164.67681, 164.65081, 164.61381, 164.57281, 164.52481, 164.50181, 164.49381, 164.47481000000002, 164.43400000000003, 164.403, 164.372, 164.327, 164.2915, 164.2515, 164.1915, 164.11599999999999, 164.007, 163.91699999999997, 163.864, 163.817, 163.754, 163.688, 163.6205, 163.54149999999998, 163.513], "overall_sma_50": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.2190909090909, 162.21540000000002, 162.22036923076922, 162.22820000000002, 162.23632, 162.2403, 162.23381176470588, 162.21637777777778, 162.22367368421052, 162.21999, 162.21288571428573, 162.20593636363637, 162.18915652173914, 162.168775, 162.148024, 162.1375230769231, 162.12835555555554, 162.11805714285714, 162.10846896551723, 162.09702000000001, 162.08582580645162, 162.06845625, 162.05289696969697, 162.03766470588235, 162.02416, 162.00737777777778, 161.99055675675675, 161.97791052631578, 161.96557435897435, 161.95343499999998, 161.93871707317072, 161.92684285714284, 161.9145906976744, 161.9069568181818, 161.89635777777778, 161.88948043478263, 161.8794914893617, 161.87096041666666, 161.86338979591835, 161.858122, 161.835522, 161.822722, 161.81812200000002, 161.813822, 161.803122, 161.802022, 161.800306, 161.790906, 161.779906, 161.769606, 161.763804, 161.75990800000002, 161.753708, 161.745908, 161.740908, 161.735908, 161.732108, 161.734836, 161.731186, 161.730186, 161.73237, 161.73337, 161.73887000000002, 161.75007000000002, 161.75867, 161.76557, 161.77026999999998, 161.77557000000002, 161.80137000000002, 161.834668, 161.86736199999999, 161.908062, 161.94008, 161.98298, 162.02888000000002, 162.08248, 162.12258, 162.15398, 162.189244, 162.21824400000003, 162.251144, 162.2825, 162.3141, 162.351126, 162.396026, 162.44322599999998, 162.49492600000002, 162.546826, 162.591626, 162.633226, 162.677864, 162.726064, 162.771264, 162.81476400000003, 162.857964, 162.90203599999998, 162.940752, 162.977888, 163.016988, 163.053688, 163.08929, 163.11948999999998, 163.15209000000002, 163.18209, 163.21229000000002, 163.23949000000002, 163.26729, 163.294162, 163.319112, 163.341054, 163.361054, 163.379948, 163.39784799999998, 163.413248, 163.43422, 163.44942, 163.46792000000002, 163.488278, 163.488356, 163.48415799999998, 163.479464, 163.472464, 163.475946, 163.47034599999998, 163.459646, 163.442046, 163.439146, 163.445546, 163.445546, 163.45094600000002, 163.457046, 163.46109, 163.46579, 163.46129, 163.44879, 163.43139, 163.41414999999998, 163.39705, 163.38635000000002, 163.37655, 163.362412, 163.34626, 163.32994, 163.31593999999998, 163.30194, 163.28756800000002, 163.262768, 163.257832, 163.26153200000002, 163.257132, 163.250832, 163.252032, 163.253232, 163.26363200000003, 163.270032, 163.280032, 163.286932, 163.291032, 163.30103200000002, 163.31669, 163.32909, 163.339996, 163.346296, 163.352096, 163.364724, 163.382124, 163.400324, 163.420566, 163.440088, 163.456288, 163.476788, 163.488646, 163.503448, 163.520248, 163.53944800000002, 163.55795799999999, 163.581258, 163.602858, 163.624658, 163.647458, 163.66945800000002, 163.69275800000003, 163.716858, 163.741758, 163.766558, 163.794758, 163.821964, 163.846764, 163.869664, 163.890864, 163.908164, 163.92291600000001, 163.938236, 163.95346600000002, 163.970066, 163.98616600000003, 164.018566, 164.034366, 164.039866, 164.054722, 164.068222, 164.07802199999998, 164.084022, 164.084702, 164.08750200000003, 164.089902, 164.097702, 164.102002, 164.098602, 164.089002, 164.088202, 164.093302, 164.104302, 164.11158, 164.11178, 164.10838, 164.09788, 164.07677999999999, 164.05918000000003, 164.04058, 164.01768, 163.998422, 163.97022, 163.94072, 163.88461999999998, 163.82411, 163.76711, 163.701512, 163.654312, 163.59991200000002, 163.54571199999998, 163.500212, 163.448012, 163.398112, 163.350612, 163.29646200000002, 163.233496, 163.17229600000002, 163.114896, 163.06202599999997, 163.015226, 162.971626, 162.92802600000002, 162.882596, 162.836796, 162.795096, 162.748296, 162.700896, 162.653096, 162.60314, 162.55194, 162.49974, 162.44814, 162.39746, 162.34656, 162.29776, 162.24006, 162.189076, 162.142876, 162.102166, 162.055866, 162.006266, 161.956766, 161.913888, 161.874088, 161.83678799999998, 161.804888, 161.776988, 161.745688, 161.715088, 161.683928, 161.65842800000001, 161.637228, 161.615928, 161.618828, 161.629066, 161.63136599999999, 161.63876399999998, 161.634064, 161.64046399999998, 161.642864, 161.639264, 161.64046399999998, 161.63956399999998, 161.641664, 161.647314, 161.663948, 161.679948, 161.69284800000003, 161.70231800000002, 161.709518, 161.71671800000001, 161.724218, 161.733618, 161.73881799999998, 161.739218, 161.747218, 161.75441800000002, 161.767018, 161.778518, 161.798318, 161.825918, 161.840118, 161.85832, 161.87702, 161.89682000000002, 161.92892, 161.963304, 162.00090400000002, 162.041214, 162.084664, 162.121964, 162.15736400000003, 162.192598, 162.225198, 162.260198, 162.29139800000002, 162.32915, 162.36845, 162.40605, 162.44771, 162.48571, 162.52221, 162.55901, 162.60171, 162.645272, 162.685172, 162.726672, 162.761472, 162.794372, 162.828972, 162.863672, 162.897472, 162.929072, 162.957372, 162.98117200000002, 162.99913800000002, 163.015344, 163.033244, 163.051644, 163.067644, 163.080264, 163.093764, 163.10536399999998, 163.12074, 163.13794000000001, 163.15094000000002, 163.16613999999998, 163.17414, 163.18384, 163.18904, 163.186196, 163.192106, 163.190804, 163.18760400000002, 163.181804, 163.17567200000002, 163.17217200000002, 163.156372, 163.13457200000002, 163.110222, 163.093168, 163.075968, 163.052334, 163.020634, 162.981334, 162.949132, 162.91399800000002, 162.880462, 162.848062, 162.80976199999998, 162.771762, 162.735262, 162.696462, 162.653862, 162.608262, 162.56686200000001, 162.527962, 162.497462, 162.460162, 162.435162, 162.424062, 162.437962, 162.461962, 162.491862, 162.530362, 162.57806200000002, 162.62805400000002, 162.674254, 162.724654, 162.775854, 162.81623399999998, 162.86406399999998, 162.909264, 162.953588, 163.003388, 163.06118800000002, 163.11838799999998, 163.17848800000002, 163.23898799999998, 163.29698799999997, 163.353632, 163.416322, 163.477622, 163.533022, 163.589822, 163.644454, 163.699354, 163.757454, 163.816054, 163.870054, 163.925908, 163.981708, 164.04250800000003, 164.11200799999997, 164.180508, 164.241308, 164.29898999999997, 164.355526, 164.412926, 164.475926, 164.53967, 164.60426999999999, 164.66867, 164.73287, 164.79907, 164.86587, 164.92827, 164.98207, 165.04027000000002, 165.08627, 165.117032, 165.120532, 165.114332, 165.10733199999999, 165.093332, 165.074532, 165.051334, 165.033334, 165.013934, 164.99193400000001, 164.978934, 164.956504, 164.936104, 164.91720400000003, 164.891704, 164.859904, 164.818704, 164.776504, 164.730504, 164.688104, 164.652104, 164.614704, 164.57610400000002, 164.544104, 164.510304, 164.47290400000003, 164.430804], "overall_sma_200": [162.86, 162.60500000000002, 162.40333333333334, 162.31, 162.321, 162.24583333333334, 162.195, 162.203125, 162.2111111111111, 162.223, 162.2190909090909, 162.21540000000002, 162.22036923076922, 162.22820000000002, 162.23632, 162.2403, 162.23381176470588, 162.21637777777778, 162.22367368421052, 162.21999, 162.21288571428573, 162.20593636363637, 162.18915652173914, 162.168775, 162.148024, 162.1375230769231, 162.12835555555554, 162.11805714285714, 162.10846896551723, 162.09702000000001, 162.08582580645162, 162.06845625, 162.05289696969697, 162.03766470588235, 162.02416, 162.00737777777778, 161.99055675675675, 161.97791052631578, 161.96557435897435, 161.95343499999998, 161.93871707317072, 161.92684285714284, 161.9145906976744, 161.9069568181818, 161.89635777777778, 161.88948043478263, 161.8794914893617, 161.87096041666666, 161.86338979591835, 161.858122, 161.85560980392157, 161.85280961538461, 161.8512471698113, 161.8505759259259, 161.8502018181818, 161.84957321428573, 161.84877719298248, 161.84776379310344, 161.84568305084747, 161.8451716666667, 161.8459049180328, 161.8480677419355, 161.85000317460316, 161.851409375, 161.85523384615385, 161.85818484848485, 161.85940597014925, 161.86230294117647, 161.86679855072464, 161.87013000000002, 161.87449436619718, 161.87776527777777, 161.8807410958904, 161.88586621621621, 161.88845466666666, 161.89281710526316, 161.89583246753247, 161.8985141025641, 161.91410253164557, 161.93305, 161.95097160493827, 161.97065487804878, 161.98493493975903, 162.00511428571428, 162.02693647058823, 162.05104186046512, 162.06643218390803, 162.07795, 162.09123146067415, 162.10055111111112, 162.1103802197802, 162.1201347826087, 162.1293806451613, 162.1432170212766, 162.15934105263156, 162.17788958333333, 162.19672577319588, 162.21578979591837, 162.23118585858586, 162.245674, 162.26266633663366, 162.28087549019608, 162.2978572815534, 162.3141278846154, 162.33008857142858, 162.3460179245283, 162.35904579439253, 162.37096944444443, 162.38297889908256, 162.39449727272728, 162.40598828828828, 162.41566696428572, 162.4261477876106, 162.4350412280702, 162.44525826086956, 162.45357499999997, 162.46106581196582, 162.46902288135595, 162.4770142857143, 162.483015, 162.4887752066116, 162.49341393442626, 162.4974512195122, 162.50174596774193, 162.5067608, 162.5105166666667, 162.51476456692913, 162.519515625, 162.52427829457363, 162.52963, 162.53436564885496, 162.53952196969698, 162.54546541353383, 162.55184253731343, 162.55756962962963, 162.56244044117648, 162.56742262773722, 162.57345579710145, 162.57839496402877, 162.58283500000002, 162.58792127659575, 162.59230211267604, 162.59665664335662, 162.60088125000001, 162.60397862068965, 162.6071705479452, 162.61081564625852, 162.61486418918918, 162.61882483221476, 162.62263266666668, 162.62682052980134, 162.63133092105264, 162.63513921568628, 162.63939155844156, 162.64358903225806, 162.6477967948718, 162.64685541401275, 162.65162215189875, 162.6592534591195, 162.664070625, 162.66836211180123, 162.67380432098764, 162.679854601227, 162.68766036585367, 162.69518969696972, 162.7025078313253, 162.70833113772454, 162.71366845238094, 162.72080650887574, 162.7282135294118, 162.7344812865497, 162.73951337209303, 162.74278208092485, 162.74609942528735, 162.75189314285714, 162.75813238636363, 162.76492259887004, 162.77261966292136, 162.78009106145254, 162.787035, 162.79470331491711, 162.80027032967033, 162.8072092896175, 162.81499619565216, 162.82294216216215, 162.83005268817206, 162.83850160427806, 162.8472329787234, 162.8551841269841, 162.86299894736842, 162.87104607329843, 162.87887916666668, 162.88686424870465, 162.89492164948453, 162.9020758974359, 162.91012653061225, 162.91821370558375, 162.92595, 162.93310603015075, 162.93969049999998, 162.9459905, 162.95449050000002, 162.9643905, 162.97449799999998, 162.983273, 162.994448, 163.005598, 163.01524799999999, 163.024573, 163.03378700000002, 163.043037, 163.052363, 163.060763, 163.06908299999998, 163.077683, 163.08633300000002, 163.096008, 163.10550800000001, 163.112483, 163.119233, 163.127679, 163.13665400000002, 163.146829, 163.15674850000002, 163.1673485, 163.1763735, 163.1840985, 163.1902985, 163.1972485, 163.2039235, 163.21032350000002, 163.21689849999999, 163.2224235, 163.2285735, 163.22814849999997, 163.2266485, 163.2275235, 163.225974, 163.22843999999998, 163.22914, 163.23084, 163.23414, 163.23619, 163.23807150000002, 163.24049649999998, 163.24145900000002, 163.241134, 163.240734, 163.240634, 163.2406665, 163.2409165, 163.2417165, 163.2418665, 163.2416915, 163.2416915, 163.2427165, 163.2425955, 163.2427455, 163.2428705, 163.24217050000001, 163.240071, 163.23732099999998, 163.23437099999998, 163.231971, 163.229096, 163.226796, 163.222996, 163.219068, 163.2154055, 163.21222799999998, 163.208553, 163.20487799999998, 163.201303, 163.197703, 163.196203, 163.194178, 163.19275299999998, 163.190653, 163.183328, 163.1740285, 163.164465, 163.15448999999998, 163.1467105, 163.13681050000002, 163.12563550000002, 163.113295, 163.10472, 163.09717, 163.089645, 163.084695, 163.07877, 163.073331, 163.067781, 163.060181, 163.051906, 163.042481, 163.0333895, 163.0240145, 163.0159395, 163.0079395, 162.99883000000003, 162.98938, 162.980105, 162.971405, 162.961905, 162.95201200000002, 162.944212, 162.936878, 162.930378, 162.92337799999999, 162.917328, 162.913928, 162.90637800000002, 162.9010285, 162.89527850000002, 162.8911285, 162.8884035, 162.88635349999998, 162.8858535, 162.887268, 162.8894555, 162.890382, 162.89118200000001, 162.89254050000002, 162.89394750000002, 162.8968725, 162.8986225, 162.900871, 162.9033515, 162.90450149999998, 162.9065265, 162.9078015, 162.9082765, 162.9089765, 162.9111515, 162.9141015, 162.9162265, 162.9174515, 162.91862650000002, 162.9205515, 162.9217515, 162.9239765, 162.9257015, 162.92712649999999, 162.9290515, 162.9299265, 162.9296365, 162.928588, 162.927663, 162.926713, 162.925138, 162.922881, 162.921061, 162.918761, 162.916605, 162.914605, 162.916255, 162.913955, 162.90853, 162.905055, 162.90188, 162.897469, 162.8910965, 162.88282149999998, 162.87467149999998, 162.8665715, 162.8605885, 162.8566385, 162.8496885, 162.8417385, 162.83473850000001, 162.828675, 162.8236, 162.8176, 162.80792499999998, 162.796675, 162.7858245, 162.774229, 162.763445, 162.752445, 162.73977000000002, 162.72858050000002, 162.71623, 162.70303, 162.689755, 162.6766775, 162.66262749999999, 162.6487275, 162.6368275, 162.6237275, 162.6131775, 162.6068025, 162.6059775, 162.6071775, 162.6103775, 162.6138275, 162.618661, 162.6239105, 162.6288105, 162.6351605, 162.6420605, 162.6462105, 162.652518, 162.6577105, 162.6624855, 162.6689105, 162.6769105, 162.68496050000002, 162.6931855, 162.7011215, 162.7090715, 162.71637149999998, 162.72417149999998, 162.7310515, 162.7360515, 162.74155149999999, 162.7472765, 162.7559765, 162.7644015, 162.7735015, 162.7802015, 162.7868265, 162.7929515, 162.800332, 162.80798199999998, 162.81470700000003, 162.82168149999998, 162.8297815, 162.8375315, 162.8455315, 162.8543315, 162.8638925, 162.87474250000002, 162.8850175, 162.90181750000002, 162.9204175, 162.9373175, 162.955417, 162.968767, 162.983817, 162.99831700000001, 163.0110075, 163.0241075, 163.03623249999998, 163.04955750000002, 163.063045, 163.07892, 163.09367, 163.10842, 163.12313749999998, 163.1362375, 163.14803750000002, 163.1596375, 163.1710875, 163.1825875, 163.1930625, 163.2048125, 163.2144125, 163.2240375, 163.23296249999999, 163.2431125, 163.25446250000002, 163.26581249999998, 163.2757125, 163.2854375, 163.2946875, 163.3054875, 163.3164085], "overall_ema_10": [162.86, 162.76727272727274, 162.62776859504135, 162.5190833959429, 162.4910682330442, 162.37814673612706, 162.28939278410397, 162.28404864153958, 162.28240343398693, 162.29105735508023, 162.270865108702, 162.25339872530162, 162.25823532070132, 162.27128344421018, 162.28559554526288, 162.28821453703324, 162.25944825757264, 162.19773039255944, 162.22632486663954, 162.21244761815962, 162.18669350576695, 162.16365832290023, 162.10117499146384, 162.02823408392496, 161.95946425048405, 161.9441071140324, 161.9342694569356, 161.9171295556746, 161.90310600009738, 161.87799581826147, 161.8547238513048, 161.79568315106758, 161.75192257814618, 161.7124821093923, 161.68566718041188, 161.63736405670062, 161.59147968275505, 161.57666519498142, 161.56214425043933, 161.54720893217763, 161.5113527626908, 161.49837953311064, 161.48049234527232, 161.49834828249553, 161.48592132204178, 161.503026536216, 161.48793080235853, 161.48467065647515, 161.4874578098433, 161.5079200262354, 161.5482982032835, 161.57769852995924, 161.612662433603, 161.6494510820388, 161.68227815803175, 161.70640940202594, 161.7241895107485, 161.73615505424874, 161.73412686256714, 161.74883106937313, 161.77447996585073, 161.81184724478695, 161.8406022911893, 161.85867460188214, 161.90255194699446, 161.92936068390455, 161.9312951050128, 161.95404144955592, 161.99376118600028, 162.01307733400023, 162.04342690963657, 162.05553110788443, 162.06270727008726, 162.0985786755259, 162.0952007345212, 162.1178915100628, 162.11918396277864, 162.11660506045524, 162.300858685827, 162.50613892476753, 162.66587730208252, 162.82935415624934, 162.88872612784036, 163.03259410459663, 163.1830315401245, 163.34975307828367, 163.3570707004139, 163.30669420942957, 163.29820435316964, 163.23125810713879, 163.188302087659, 163.15548352626644, 163.1235774305816, 163.1792906250213, 163.26941960229016, 163.39134331096466, 163.50291725442563, 163.60511411725733, 163.62963882321054, 163.63879540080862, 163.69754169157068, 163.77435229310328, 163.82083369435722, 163.85159120447406, 163.87675644002422, 163.90254617820162, 163.8729923276195, 163.8318664498705, 163.80425436807585, 163.77620811933477, 163.75689755218298, 163.70837072451332, 163.68866695641998, 163.64345478252542, 163.63737209479353, 163.59603171392197, 163.5476623113907, 163.52081461841055, 163.50248468779046, 163.44696019910128, 163.39842198108283, 163.33592707543139, 163.27303124353475, 163.22884374471025, 163.21061760930837, 163.16868713488864, 163.147107655818, 163.14270626385107, 163.14110512496904, 163.15544964770194, 163.1544588026652, 163.1654662930897, 163.19538151252792, 163.23258487388648, 163.2493876240889, 163.2440444197091, 163.24421816158016, 163.27254213220195, 163.27026174452885, 163.25748688188725, 163.2652165397259, 163.25517716886665, 163.24787222907273, 163.24007727833222, 163.2055177731809, 163.1808781780571, 163.17399123659217, 163.1805382844845, 163.1849858691237, 163.185897529283, 163.1984616148679, 163.21917768489192, 163.21823628763883, 163.23128423534084, 163.2419598289152, 163.25251258729426, 163.11569211687714, 163.1673844592631, 163.294223648488, 163.31891025785382, 163.3254720291531, 163.3662952965798, 163.4196961517471, 163.5179332150658, 163.5928544486902, 163.65051727620107, 163.65496868052813, 163.64588346588664, 163.69572283572543, 163.74740959286626, 163.7569714850724, 163.72843121505923, 163.65144372141208, 163.59118122660988, 163.62187554904443, 163.66335272194542, 163.7172885906826, 163.7932361196494, 163.85082955244042, 163.88340599745123, 163.93642308882372, 163.91305525449212, 163.94160884458447, 163.99586178193275, 164.04843236703587, 164.0660810275748, 164.12861174983394, 164.1925005225914, 164.2211367912111, 164.24274828371816, 164.27133950486032, 164.29018686761296, 164.3137892553197, 164.33855484526157, 164.32972669157763, 164.3570491112908, 164.38364018196518, 164.39570560342605, 164.3873954937122, 164.36241449485544, 164.31833913215445, 164.26955019903545, 164.2169047083017, 164.18683112497413, 164.17468001134247, 164.16201091837112, 164.15437256957637, 164.16085028419883, 164.1570593234354, 164.15992126462896, 164.13629921651457, 164.11879026805735, 164.08991931022874, 164.0724794356417, 164.0720286291614, 164.06438706022294, 164.06449850381878, 164.02004423039716, 163.97094527941584, 163.88531886497657, 163.862533616799, 163.86116386829008, 163.8600431649646, 163.82801713497102, 163.81746856497628, 163.79247428043513, 163.72747895671964, 163.60975551004333, 163.5407090536718, 163.46058013482238, 163.38229283758196, 163.28460323074887, 163.17103900697632, 163.0972137329806, 162.80317487243866, 162.49714307744978, 162.32675342700435, 162.12190734936718, 162.09792419493678, 162.01102888676644, 161.95265999826344, 161.97944908948827, 161.94864016412674, 161.94979649792185, 161.94346986193605, 161.91238443249313, 161.81104180840347, 161.7344887523301, 161.68821807008823, 161.6733602391631, 161.69274928658797, 161.7249766890265, 161.73861729102168, 161.7461414199268, 161.76138843448555, 161.80840871912454, 161.80324349746553, 161.80629013428995, 161.79605556441905, 161.7740454617974, 161.7187644687433, 161.6662618380627, 161.6142142311422, 161.58617528002543, 161.575052501839, 161.57777022877735, 161.50544836899965, 161.46278502918153, 161.45864229660305, 161.4597073335843, 161.4570332729326, 161.44211813239937, 161.43082392650857, 161.45067412168882, 161.510551554109, 161.56590581699828, 161.6157411229986, 161.62833364608977, 161.63500025589164, 161.6231820275477, 161.59569438617538, 161.59102267959804, 161.5926549196711, 161.61217220700362, 161.61450453300296, 161.6176673451842, 161.6280914642416, 161.61752937983402, 161.64252403804602, 161.69661057658308, 161.71722683538616, 161.75409468349775, 161.77516837740725, 161.79968321787865, 161.839740814628, 161.878878848332, 161.93484633045344, 161.98123790673463, 162.0073764691465, 162.02058074748348, 162.0422933388501, 162.07642182269552, 162.09434512765998, 162.12264601353996, 162.1167103747145, 162.10276303385731, 162.11680611861053, 162.1282959152268, 162.17406029427647, 162.18786751349893, 162.2373461474082, 162.34146502969762, 162.29574411520713, 162.30926336698764, 162.33667002753532, 162.3809118407107, 162.45438241512693, 162.55176743055839, 162.69144607954775, 162.83481951962995, 162.9771250615154, 163.02492050487623, 163.04766223126236, 163.09385091648738, 163.15133256803512, 163.22654482839238, 163.25808213232102, 163.31526719917173, 163.37249134477685, 163.38658382754468, 163.41720494980927, 163.42680404984395, 163.4264760407814, 163.44711676063935, 163.50400462234128, 163.55964014555195, 163.5797055736334, 163.59157728751822, 163.57401778069672, 163.57601454784276, 163.56946644823495, 163.5850180031013, 163.5804692752647, 163.56402031612566, 163.54056207683007, 163.4868235174064, 163.4137646960598, 163.33858929677618, 163.2806639700896, 163.229634157346, 163.1769734014649, 163.11952369210763, 163.0705193844517, 163.02678858727865, 162.99624520777343, 162.97874607908736, 162.9517013374351, 162.9495738215378, 162.91874221762183, 162.88533454169058, 162.85527371592866, 162.82118758575982, 162.7419716610762, 162.66252226815325, 162.596609128489, 162.54086201421825, 162.52950528436037, 162.58141341447666, 162.57206552093544, 162.53896269894716, 162.51369675368403, 162.49071552574148, 162.45422179378846, 162.3934541949178, 162.2900988867509, 162.1646263618871, 162.09649429608942, 162.0454771513459, 162.0286994874648, 161.99257230792574, 161.92846825193922, 161.8632922061321, 161.81542089592622, 161.77625346030325, 161.74966192206628, 161.7097233907815, 161.68977368336667, 161.69163301366362, 161.74224519299747, 161.73820061245246, 161.83852777382472, 162.06788636040204, 162.4655433857835, 162.86999004291374, 163.24453730783853, 163.59462143368606, 163.93559935483404, 164.22001765395513, 164.42183262596328, 164.62149942124267, 164.78122679919855, 164.79918556298063, 164.8796063697114, 164.9178597570366, 164.94643071030265, 165.02707967206578, 165.15306518623564, 165.27068969782917, 165.36420066186022, 165.43616417788562, 165.4695888728155, 165.47511816866722, 165.48327850163682, 165.46268241043012, 165.3912856085337, 165.34377913425485, 165.3194556552994, 165.3631909906995, 165.3762471742087, 165.36602041526166, 165.31765306703227, 165.29262523666276, 165.2539661027241, 165.23688135677426, 165.24835747372438, 165.2077470239563, 165.13904756505514, 165.0592207350451, 165.00845332867326, 164.9523709052781, 164.92284892250024, 164.89273093659108, 164.8813253117563, 164.87017525507335, 164.86468884506, 164.86019996413998, 164.87470906156906, 164.8647619594656, 164.82753251229002, 164.79161751005546, 164.75495978095447, 164.73371254805366, 164.67849208477116, 164.62422079663094, 164.61618065178894, 164.58960235146367, 164.57876556028845, 164.535353640236, 164.51619843292036, 164.52234417238935, 164.50009977740947, 164.45099072697138, 164.39081059479477, 164.33248139574118, 164.2956665965155, 164.26281812442176, 164.2386693745269, 164.148002215522, 164.0620018126998, 163.95254693766347, 163.8702656762701, 163.8393082805846, 163.80488859320556, 163.7385452126227, 163.68971881032766, 163.64431539026808, 163.5889853193102, 163.5646243521629], "overall_ema_50": [162.86, 162.84000000000003, 162.80705882352945, 162.77658592848908, 162.76044530384246, 162.72552588016237, 162.6927601593717, 162.67578917272968, 162.6600719502697, 162.6471279522199, 162.62880920899562, 162.61100492628992, 162.59802434094524, 162.58751358247682, 162.5781993243405, 162.5672895469154, 162.5501409372324, 162.5254295279292, 162.51874601703003, 162.50428538891123, 162.48728596189508, 162.4705296496639, 162.4450186830104, 162.41580226406882, 162.3857708027328, 162.36574057517464, 162.34708408203053, 162.32719843175482, 162.3080926109017, 162.28679486145458, 162.265744082574, 162.23689137345346, 162.2101505352788, 162.18367404369926, 162.15941231649538, 162.1304157550642, 162.10118376466954, 162.07800008762368, 162.05520792732472, 162.03265075370416, 162.00588013591184, 161.98368875803297, 161.960799002816, 161.94581472819578, 161.9255866996391, 161.91203428004542, 161.89273881808288, 161.87616082521689, 161.86140942030644, 161.85115807049053, 161.84640677360855, 161.84105748836902, 161.8382709201977, 161.8373583350919, 161.83706977293141, 161.83620429164, 161.83494922137962, 161.8331865068157, 161.8289438987053, 161.82839707914823, 161.8308089583973, 161.83665958747977, 161.84188862326488, 161.84573612823488, 161.85570726046095, 161.86332658358012, 161.86633338422402, 161.87378697699955, 161.88550121319568, 161.89391293032526, 161.90513203109683, 161.91316606909302, 161.92029681148153, 161.93361850514893, 161.9393589559274, 161.9503644870675, 161.95721293855505, 161.9630085095921, 162.00877288176497, 162.06450335698986, 162.1162757743628, 162.1730884890937, 162.21163011697237, 162.2692132496401, 162.33159704377186, 162.40094617931024, 162.439732603651, 162.46484112899805, 162.49602382982167, 162.51304250316198, 162.53194279715564, 162.55060386393384, 162.56744292809333, 162.60126869561907, 162.6433758055948, 162.69422381321854, 162.74562680093547, 162.79736692638897, 162.83433292927566, 162.86749634381385, 162.91041413425253, 162.95784887408578, 162.99989401627852, 163.03872170191465, 163.07602673321213, 163.11299039073322, 163.13757900286134, 163.15754845372953, 163.17803674966171, 163.19654511242007, 163.21511197075654, 163.22589189347198, 163.24056279961033, 163.24838386629227, 163.26256489114354, 163.2683466601183, 163.2707644381529, 163.27583249940182, 163.28148612687625, 163.27817686699876, 163.27432679378313, 163.26571397834064, 163.25490166546456, 163.24608199230912, 163.24147485535582, 163.2312209394595, 163.22411423595128, 163.2201450502277, 163.21676289139523, 163.21688983683072, 163.2142667059746, 163.21429546260308, 163.21883289544218, 163.22593748777777, 163.22982229217865, 163.22943710425008, 163.23004741388735, 163.23671222118588, 163.2376254674139, 163.23614995888786, 163.23865388206875, 163.237530200419, 163.23664666314767, 163.23540561753404, 163.2281348090033, 163.22193344394438, 163.2188380147701, 163.21849142595562, 163.21796235042797, 163.2168657876661, 163.21836124697333, 163.22204904120966, 163.22173339253476, 163.22441051439614, 163.2269826510865, 163.2298460765341, 163.20122466176807, 163.20901977307128, 163.23474448785282, 163.24240156676055, 163.24681719159346, 163.25870671349176, 163.27444370511952, 163.3013282657031, 163.32598205920493, 163.34888472354984, 163.36167355792043, 163.3712157713353, 163.39273672147903, 163.41576665397005, 163.4308346283242, 163.43746856446833, 163.43227371880292, 163.42787082786947, 163.44089550128638, 163.45693881496143, 163.4766667045708, 163.5024836965484, 163.52630786531122, 163.5460604980441, 163.57072479223848, 163.58002578077816, 163.5992443776104, 163.62437204907667, 163.65027902754426, 163.66969945783666, 163.69873085164699, 163.72936885746475, 163.7537073336426, 163.77669920291152, 163.8011423714248, 163.82364659215324, 163.8470330003041, 163.87067876499805, 163.88712273499812, 163.91037282382172, 163.93362486994636, 163.9538748750465, 163.9694091936721, 163.9804127547046, 163.98588676432402, 163.98840100886034, 163.9880715575325, 163.9905589474332, 163.9956350671417, 163.99992388803813, 164.0046327551739, 164.0119020588926, 164.01692550756349, 164.02303823275707, 164.0233112432372, 164.02396570428672, 164.0214572452951, 164.02038049057765, 164.02232635369225, 164.02262728099845, 164.02428895625343, 164.01627762463568, 164.00583536484606, 163.9859986838717, 163.97713599038656, 163.97234634370474, 163.96774452630459, 163.9566133684103, 163.9492951971001, 163.9387346011354, 163.91898030305165, 163.8860791146967, 163.8603505219635, 163.83053285443555, 163.7991394091636, 163.76172217743166, 163.71851738615985, 163.68112454748692, 163.59480593778156, 163.4977547245352, 163.4217643431809, 163.33464025129146, 163.28190926104475, 163.21673634884692, 163.15686433516666, 163.11541867496405, 163.06422578574978, 163.02072673532822, 162.97736490257026, 162.9301152985479, 162.86834607115384, 162.81037171542232, 162.75820027560187, 162.7130355589116, 162.67644592915036, 162.64482059859546, 162.6116903790427, 162.57907507006064, 162.54969957711708, 162.52892704468113, 162.4995573566544, 162.47290804855032, 162.44455871331306, 162.41437994024196, 162.3773454327815, 162.340194631496, 162.30253994006478, 162.26949915810147, 162.24030311268572, 162.21480102983531, 162.17422059729276, 162.1387923385754, 162.11138871745482, 162.0860205324566, 162.06088247236028, 162.03398512050302, 162.00833864518916, 161.9899724238092, 161.9817382111108, 161.9751994577339, 161.96989751821494, 161.95872506652023, 161.94720643646062, 161.93241402718766, 161.9143585751411, 161.90085431729244, 161.88905610877117, 161.88164214372134, 161.87157774592836, 161.86217861863705, 161.85483828065128, 161.8436681519983, 161.84019096956698, 161.8441050491918, 161.84276759628233, 161.84579631799676, 161.8467454819969, 161.84922605133033, 161.85592306892522, 161.86373000739874, 161.87639549730466, 161.88869371309664, 161.89796062630853, 161.90509942527683, 161.91431121252086, 161.92669116497103, 161.93642876634473, 161.94872567746847, 161.9542658469795, 161.95762797062736, 161.9663484423675, 161.97472693482368, 161.99061999620315, 162.00079176105794, 162.01879992729096, 162.04982738112267, 162.05140277794138, 162.0639007082182, 162.07943401377827, 162.09906405245363, 162.12596350137702, 162.15984728563674, 162.20534347051375, 162.25533000108183, 162.30874843241196, 162.34526810172915, 162.37682621538684, 162.41309577556777, 162.45219005887884, 162.495829664413, 162.5312873246321, 162.57212311582302, 162.61360848382995, 162.64640815113074, 162.68203920402757, 162.71293962739904, 162.74086356357947, 162.77220224736067, 162.81093941413081, 162.8501182606355, 162.8822704857086, 162.91218144705337, 162.9350370765807, 162.96052581867556, 162.98325029637456, 163.00959342200693, 163.03117799369292, 163.0491710135481, 163.0643015620364, 163.07138777528988, 163.07192158802363, 163.06911289829722, 163.06718690228558, 163.0645521218038, 163.0596677248703, 163.05187683369894, 163.04396009512251, 163.03556950315692, 163.02863736577822, 163.02359276319868, 163.01600089013206, 163.01302046306805, 163.00388240569282, 162.99333799762644, 162.9826188604646, 162.97027302279932, 162.94734074739543, 162.92215091416426, 162.897752839099, 162.87391939442847, 162.85840882994108, 162.85670652288456, 162.8438945023793, 162.82609471797227, 162.80938512118905, 162.79283276349537, 162.7731138315936, 162.74750152447228, 162.71132499410083, 162.66774362178316, 162.63331838171322, 162.60126275890096, 162.57584853306173, 162.54659957098087, 162.5110466466287, 162.47414285656484, 162.4398627445427, 162.40692695063908, 162.3764592270846, 162.34326474759112, 162.3141171104307, 162.29003408649223, 162.2774837301592, 162.25562162309413, 162.2569697947375, 162.29002980278702, 162.3670874575797, 162.45818206708637, 162.55511610367122, 162.6576605701939, 162.76794839097064, 162.87508374818748, 162.97135497374876, 163.07130183752332, 163.1665449027185, 163.23373922025897, 163.31247493711157, 163.3821818023229, 163.4485668296828, 163.5247014638129, 163.6107916024869, 163.69664291219328, 163.77853926857787, 163.85624361098658, 163.9254105282028, 163.98715913493996, 164.0472705414129, 164.0991422848869, 164.13721513646, 164.17614787620664, 164.21669109674755, 164.26936987726728, 164.3150808624725, 164.35448945610102, 164.3837251637049, 164.41495162787334, 164.44103195619203, 164.4692267814394, 164.50180612334373, 164.52232353027142, 164.53438535261373, 164.5408800446681, 164.5502572978184, 164.55612956064908, 164.56530095042757, 164.572826403352, 164.58291164243624, 164.5922092250858, 164.60192651037656, 164.6112627256559, 164.62415438347332, 164.6318346037293, 164.63293912907326, 164.63282386910961, 164.63114450169357, 164.63141726633305, 164.62351855000625, 164.61396880294717, 164.6126366930277, 164.6070430972227, 164.60402179929238, 164.5936680032417, 164.5872496501734, 164.5857888795784, 164.57850304116354, 164.56483625523558, 164.54739169620674, 164.52867045321824, 164.5130363177979, 164.4974270504333, 164.48301814649474, 164.45388017996555, 164.42333585918257, 164.38555798235188, 164.35083021833807, 164.32530746467776, 164.29882481900412, 164.2651454143373, 164.23396324122604, 164.20282742784462, 164.16899105812524, 164.140991408787], "overall_ema_200": [162.86, 162.85492537313436, 162.84641865300367, 162.83829508431708, 162.83358568049303, 162.8239977632742, 162.81470425319188, 162.80918480788648, 162.80386953616625, 162.7991544164034, 162.7929936759417, 162.78684249508655, 162.78179928618022, 162.77730377089486, 162.77305199207998, 162.76834500708418, 162.7619933154714, 162.75361527253136, 162.74964895141167, 162.74368229517873, 162.73698694895805, 162.7302507604112, 162.72119353891458, 162.71103240917415, 162.70047487276446, 162.69226119243845, 162.68427849400624, 162.67587771297136, 162.66756052179753, 162.6585798200881, 162.64953922486336, 162.63839953108362, 162.627619436247, 162.61674760106044, 162.60628245080113, 162.59447864532055, 162.58244403193427, 162.57177294703942, 162.56107669881018, 162.5503197167325, 162.53837623696404, 162.52744712017835, 162.5162287408731, 162.5069000966853, 162.4961846728377, 162.48706840743634, 162.47645081134246, 162.4664363754087, 162.45682009306634, 162.448294520001, 162.44114731084676, 162.4338722132264, 162.42726651956247, 162.42117431538773, 162.41529198389134, 162.40931892932528, 162.40329784545142, 162.3971953793275, 162.39050686809043, 162.38478043159202, 162.37985624819308, 162.37587757905683, 162.37183899618066, 162.36754209074604, 162.36487998039036, 162.36174684625712, 162.35755036022474, 162.3545538392275, 162.35274235824016, 162.35022750890445, 162.3485337028457, 162.34616023316565, 162.34366112636798, 162.3428286773494, 162.3402134666295, 162.33901731273272, 162.33688778723288, 162.33458044606638, 162.3424950684936, 162.35331501806084, 162.36357755519455, 162.37553200738168, 162.3832968630296, 162.39619938180545, 162.410764562086, 162.42757287490105, 162.43714926420552, 162.4435457889398, 162.45166971143792, 162.45642921679675, 162.46178813006247, 162.46722108399223, 162.47232336176344, 162.4818524825419, 162.49372459714348, 162.5081153971719, 162.5230097713294, 162.53835295768434, 162.55030964467255, 162.56155034472556, 162.57548417214122, 162.59085248883633, 162.6051723645693, 162.61895174402633, 162.63259401523007, 162.64638511955616, 162.65726685966007, 162.667112960559, 162.6771914385634, 162.6868711257419, 162.6966535026002, 162.7045474975992, 162.71345747274748, 162.7206867516256, 162.72953563966914, 162.73630642932417, 162.7422138280374, 162.74875896407684, 162.75543797935967, 162.75983262633122, 162.76401339621847, 162.7669058002362, 162.76912564301995, 162.77172140776602, 162.77527243853453, 162.77730952869837, 162.78002286672125, 162.7834345794902, 162.78692179760475, 162.7912310334495, 162.7948008739127, 162.79898195974442, 162.80426572133902, 162.81019342560433, 162.8153158790809, 162.81934258675176, 162.8235779838985, 162.82931352634728, 162.83359896389607, 162.83724474534984, 162.84184927524686, 162.84551246653794, 162.84918895940822, 162.85272936777233, 162.85469225963527, 162.85683462521106, 162.85968204187566, 162.86316779270277, 162.86656910819826, 162.86978732602716, 162.87362028795727, 162.8779862552413, 162.88132967558715, 162.88539604697434, 162.8894219569547, 162.89350731061683, 162.8895918149888, 162.89467050339687, 162.90432552326357, 162.9095561150719, 162.91398839253387, 162.92031686624, 162.92767689742172, 162.93794876908916, 162.94781992561565, 162.95739385670407, 162.96453421633888, 162.97090701020616, 162.9803507215474, 162.990297480537, 162.9983542220242, 163.0043407471782, 163.0073323815346, 163.01044350211637, 163.01790177572715, 163.0261813600483, 163.035473087809, 163.04641365409947, 163.0569966028149, 163.06667822865754, 163.07770630598435, 163.08497191488001, 163.0947741843837, 163.10616946613115, 163.11789912318457, 163.12812400753103, 163.14087899253073, 163.15420357966974, 163.16610205151383, 163.1777826281157, 163.1899439950001, 163.2017355970399, 163.2138576309002, 163.22615755497085, 163.23674305193632, 163.24911376783746, 163.26159323283412, 163.273418175791, 163.2841304327483, 163.29374107520852, 163.30196255704726, 163.30940571568362, 163.31607829562708, 163.32339592452632, 163.33132233323752, 163.33902061847897, 163.3467915575986, 163.35518169135386, 163.36299082875334, 163.3710486314523, 163.3776053614876, 163.3841963529156, 163.38992574243883, 163.3959364315688, 163.4026435317522, 163.4088858846701, 163.4154143833301, 163.41944011085917, 163.42272926398496, 163.4234981270299, 163.42684640437287, 163.43110663915525, 163.43532448354176, 163.43779787176524, 163.44110336557853, 163.44348044651804, 163.44339606396562, 163.43978018273214, 163.43769281772984, 163.43433269019025, 163.43030947934258, 163.42448550442376, 163.41687868348424, 163.4103923284247, 163.3911844445598, 163.3685855943652, 163.35058971780435, 163.32919181016453, 163.3158665185211, 163.29899222480446, 163.28298235192085, 163.27121138324503, 163.25667196649636, 163.24372000663072, 163.23049891203738, 163.21599146017633, 163.19747413221438, 163.1794893149784, 163.16257897353586, 163.14709560066484, 163.1334926593647, 163.12092059310237, 163.10777710461377, 163.09456539213005, 163.08198265190987, 163.07141566034858, 163.05856575328045, 163.0462417159344, 163.03334378841268, 163.01982792982153, 163.00440675639047, 162.9887410175209, 162.97273364421224, 162.95768156815043, 162.9434260301589, 162.92995910448568, 162.91254657608283, 162.89621078925614, 162.88172112966157, 162.8676194268789, 162.853464009696, 162.83875292502242, 162.8242379705446, 162.81145948327548, 162.80119620483492, 162.7913833072744, 162.78191680670452, 162.77100221161294, 162.75999721448247, 162.74815644617917, 162.73545837208786, 162.72386177137057, 162.71267906717782, 162.70260265854918, 162.69188024403627, 162.68133317693145, 162.67131991148935, 162.66036150440985, 162.65135293222667, 162.64427479359756, 162.63597355187025, 162.62884943692626, 162.62129869626034, 162.61422109729259, 162.60830844955834, 162.6028028928463, 162.59866256555432, 162.5945962713697, 162.5899236716546, 162.58484980427497, 162.5804234380633, 162.57693663768455, 162.57293726815536, 162.56972396200456, 162.5649505892483, 162.55972720030056, 162.55594882019807, 162.5522080359175, 162.5504945231223, 162.54750452786735, 162.5466338360478, 162.5492543948931, 162.54468469942154, 162.54294753823328, 162.54212218959415, 162.54249908323004, 162.5449120276755, 162.54934076371856, 162.55700901482587, 162.5661930047281, 162.5766537708502, 162.58325423084176, 162.58889349222642, 162.5959860942938, 162.6040857351466, 162.6136470711153, 162.6214714783679, 162.63093544375727, 162.6408763846154, 162.64892736586305, 162.65794301396392, 162.66602318297922, 162.67357519110877, 162.6821963334858, 162.69292074807797, 162.70403596451501, 162.71364754695767, 162.72291473554517, 162.7305971759875, 162.73909869662447, 162.74706786382225, 162.756102014431, 162.76410099936203, 162.77132387499026, 162.77792761752767, 162.7825751039204, 162.78558430686647, 162.787720781425, 162.79003201743075, 162.79212125108816, 162.7935926814256, 162.7942634010134, 162.79481799403814, 162.7951680637492, 162.79580121734375, 162.79683802115127, 162.79716799109008, 162.7985892051091, 162.7984042378941, 162.79777334995487, 162.7969994857762, 162.7957139187536, 162.79163218821876, 162.7867900768932, 162.78194639453605, 162.7770514055357, 162.7740797497592, 162.7744869164283, 162.7720542107922, 162.76825267635644, 162.76458847062156, 162.76083435648604, 162.75614943751603, 162.7498195923666, 162.74061740736795, 162.72926798042897, 162.7199210353501, 162.71092580116752, 162.7033862409569, 162.69469583059913, 162.68420134472254, 162.67311476417805, 162.6624370053305, 162.65186549283965, 162.6416976769905, 162.63063600856273, 162.6203809239004, 162.6112229047571, 162.6048425773466, 162.59603817359192, 162.5929930176358, 162.59803786323147, 162.61452504867196, 162.635176540725, 162.6580106049964, 162.68300552434968, 162.7107368126646, 162.73848968020027, 162.7642758525366, 162.79169599330737, 162.81864429188144, 162.83915529395227, 162.86305922137564, 162.88521783608834, 162.9070067133412, 162.93171311420346, 162.95945726232085, 162.98772136916344, 163.0155549873807, 163.04286289795405, 163.06850605319832, 163.09270002281824, 163.11685226139716, 163.13927164188078, 163.15848286932476, 163.17809995520213, 163.19831786609564, 163.22181719081112, 163.24383891030556, 163.264497229606, 163.28276093876417, 163.3016389393735, 163.31933407430512, 163.33764915814288, 163.35717503716634, 163.3737703104284, 163.38825916306095, 163.4013113106922, 163.4150296061082, 163.4278153811718, 163.44136945698105, 163.45446229820513, 163.46814924051156, 163.48160049184975, 163.4951169048662, 163.50849882621083, 163.52274261898484, 163.53565065262677, 163.54683820832204, 163.5576159375925, 163.5678884158254, 163.57853728730973, 163.58700955310766, 163.59490000531557, 163.60470199531244, 163.61331192570734, 163.6224332000784, 163.62957316823682, 163.63753761432403, 163.6466168420422, 163.65411319187263, 163.6598434088689, 163.66442208141748, 163.66845768259742, 163.6730501434671, 163.6774476544774, 163.68195066289056, 163.68252826823493, 163.6824533600933, 163.6802398938237, 163.67844646204438, 163.6786609251086, 163.6783757417742, 163.6760038438461, 163.6739540543551, 163.67162615331674, 163.66832639059717, 163.66620373994448], "overall_macd": [0.0, -0.04068376068374846, -0.10001509728002134, -0.1429668271229616, -0.14826556899851084, -0.19021454831411688, -0.21931742899371898, -0.21010381779970544, -0.1992942498522723, -0.18416659120569534, -0.1821814843890479, -0.17896487381318593, -0.16601322878864266, -0.14998543591997304, -0.1341233710123788, -0.12415595980542093, -0.1284931053292837, -0.1471789816761202, -0.1254408052336089, -0.1233332219213139, -0.12659442334987148, -0.1285683626645664, -0.14779502893489394, -0.17074703209328845, -0.19077213961517714, -0.18633856699423745, -0.1795448725819142, -0.17616468610410152, -0.17150881708468546, -0.1718894460058209, -0.17142538665908091, -0.186658099288735, -0.1944711009297464, -0.1999716452248208, -0.19960914693487553, -0.20861734175690572, -0.2160896614407477, -0.2095099727435752, -0.20302035940255792, -0.19696245311655503, -0.20034201425298193, -0.1935272315051293, -0.18917345890773163, -0.16935128996215099, -0.1637532796490575, -0.1455354279262906, -0.14236719164290434, -0.1342739331115581, -0.12400971137776651, -0.10657751815182337, -0.08133488792461208, -0.06222644671612443, -0.041759987687100875, -0.02165937177903743, -0.004467614337869463, 0.007856043079954134, 0.01656026421269985, 0.022058326191739752, 0.02092936248652677, 0.026985822689141514, 0.03739831062353005, 0.05231751557923303, 0.06261241956929098, 0.06757153329860444, 0.08345036561303232, 0.09095144089513951, 0.08701693929685916, 0.09222817662811167, 0.10452155998876833, 0.10717852347659118, 0.11442054873370466, 0.11320651668464166, 0.10976866802300833, 0.11898666502003152, 0.11049379468980192, 0.11374873907851679, 0.10742427967844037, 0.09964956898403443, 0.17418904557408155, 0.2545275067706143, 0.3109644492263328, 0.3660205785095627, 0.37234979001624424, 0.4148738185184584, 0.4578214326610066, 0.5053978091811189, 0.4802750522190422, 0.4303894158274204, 0.40075947944279733, 0.34665329589992666, 0.30549713163247816, 0.27079190741571324, 0.23829759320122434, 0.24602087872324319, 0.26881238870515745, 0.3047451969393933, 0.3346099874711399, 0.3589814331872674, 0.34805898828463455, 0.3307487082237799, 0.3359050562305299, 0.3487289179881543, 0.3476224972228863, 0.3396032502162427, 0.32945024187523586, 0.3200226684812719, 0.28676490962868684, 0.2500055269421182, 0.22100480800600053, 0.19337171131240893, 0.17111362460019564, 0.13736596549972546, 0.11813499651219672, 0.08895819748764211, 0.07864636694145588, 0.05371662657688603, 0.027190857042512562, 0.01168273724161395, 0.0009948059190776348, -0.025171462848419424, -0.04674934905827399, -0.07311778584309536, -0.09810481995265263, -0.11337266924132905, -0.11617713612855596, -0.12890454310712585, -0.13182311503499022, -0.12679210312620626, -0.12052800999964575, -0.10737833008570874, -0.10143623522338885, -0.0904395941178393, -0.07161955229310024, -0.05047428246123786, -0.039315176097687754, -0.038500318677847645, -0.035428845557703426, -0.02025400085605611, -0.019302153857864823, -0.023122762006181574, -0.01787540073200944, -0.020739999155551914, -0.02234912898421726, -0.024152873106544348, -0.03765548889350612, -0.04620989740016057, -0.046562098966347776, -0.04096268880917364, -0.036507735679663256, -0.03379792641092649, -0.026104509731283088, -0.015200499401316847, -0.01433381895014918, -0.007428769377924027, -0.0019341719138878943, 0.0031904747820306056, -0.056648511137467494, -0.031090468639803248, 0.026381963159110455, 0.03640871783736088, 0.037866617168333505, 0.05413287314368631, 0.07503512072386798, 0.11448804836390991, 0.14170059226006515, 0.15981069824982796, 0.15343188444407474, 0.14110168121229094, 0.15496147433594842, 0.16884066867118008, 0.1634315967837381, 0.14137683565502357, 0.09895356883731665, 0.06578487182812864, 0.07414803090264854, 0.08703485888523232, 0.1049144550666199, 0.13168719332765022, 0.14916797466233334, 0.15478205719333005, 0.16898360838206372, 0.14890011021503824, 0.15238454771707666, 0.16693122042983077, 0.18001557972982596, 0.17708719365739967, 0.19387450150767904, 0.21040160023360954, 0.21058207245212657, 0.2075259515697212, 0.20755291154426914, 0.20321445669191007, 0.20108929170285705, 0.19952582293132082, 0.18326355169511999, 0.18359067763034886, 0.18361346088298092, 0.17728699806517056, 0.16233279502480968, 0.1407893847222681, 0.11193583665360052, 0.08247011282028893, 0.052860555824736366, 0.03476348916638017, 0.025653098033302513, 0.017026403008458146, 0.011270144478885413, 0.012215866206673809, 0.00882900013920107, 0.008691381423801658, -0.002906939580299195, -0.011163094901661452, -0.02388614428565461, -0.030869887885245362, -0.029927010216681538, -0.03203812303800646, -0.030534999202416202, -0.04855352042292793, -0.06770132456526312, -0.10187466029427128, -0.1067469357481059, -0.10176940870198337, -0.09670987145841536, -0.10529274260423449, -0.10394892093668773, -0.10889095329474685, -0.13106615296791801, -0.17526534185185483, -0.19593119819276694, -0.22025993238361252, -0.24239486734930438, -0.27173255295087984, -0.3063790866507077, -0.321656238846856, -0.43246704197665053, -0.5430741721554853, -0.5884435855759023, -0.6459934840041512, -0.6207087208467215, -0.6233407870812755, -0.6127153029393355, -0.5647014301450497, -0.5437822827404659, -0.5096287366799856, -0.48025340872175093, -0.46313309868352803, -0.47774672359739156, -0.4809597149276499, -0.470816506255602, -0.4474129495324064, -0.4101376506805252, -0.3690799361876884, -0.33829021758288036, -0.31190750109669807, -0.28369417620186255, -0.24320004215377367, -0.22784765744765423, -0.2100319981201153, -0.19926437901025906, -0.19454029704090203, -0.20497538612997346, -0.21400600708429351, -0.22263106900481944, -0.22046972356929473, -0.21107870109338478, -0.19613042193310548, -0.21489025538949136, -0.21989593396199325, -0.20781438943660646, -0.19402612076927994, -0.1825677778445538, -0.1770939447514479, -0.17038830406877992, -0.15042931716277508, -0.11393234090121496, -0.08124744678292473, -0.05271942493203596, -0.042132291858706594, -0.03495283099661606, -0.03650792199073294, -0.04512791724835097, -0.043549532709477035, -0.039423453282068976, -0.02776429186991436, -0.0242961250442022, -0.020751594054871703, -0.014299877820462825, -0.01745822119443119, -0.004975917898264015, 0.019618204831147068, 0.028293164749300104, 0.04354228531482818, 0.051004789628962044, 0.05946111307017077, 0.07418374695637908, 0.08766519804146355, 0.10773453780282694, 0.12249388333890465, 0.12747634627072557, 0.12633751983528896, 0.1287918578721019, 0.13642654598785953, 0.1364659563807038, 0.14092457185793705, 0.13004827832179444, 0.11605633007184224, 0.11493948936237075, 0.11275461998187097, 0.1257122907523467, 0.12406132294285044, 0.1381061621468973, 0.17545632206861228, 0.1452838681945252, 0.14233298418270124, 0.1455705196813426, 0.15602077661409908, 0.17878356165695664, 0.21093350934975774, 0.2600432004554989, 0.3083195316584977, 0.35359791614339997, 0.3549288679062954, 0.3447473757785531, 0.3449431027351011, 0.3498047907752948, 0.3619920986042473, 0.354252899910648, 0.35792101603487936, 0.3612949415905291, 0.34546203492797645, 0.3374965150649416, 0.3206289822370536, 0.30017004361423005, 0.28989400858364434, 0.2960892061114464, 0.301557361369845, 0.2912368863002541, 0.2778378031397608, 0.25220789122610654, 0.23643279908603176, 0.21778926194966175, 0.20987436234767642, 0.19370315197747345, 0.17324191135151068, 0.15084929363769106, 0.116429444504206, 0.07537196219732323, 0.035588784182550626, 0.005585567399691627, -0.019580321161271286, -0.043860372641660206, -0.06868536599364461, -0.08822990077371173, -0.10413254311396258, -0.11310774673538049, -0.11556401456712706, -0.12175551768811488, -0.11644395440467292, -0.12371900933186453, -0.13159867904028033, -0.1374690905891498, -0.14466591911786963, -0.17117550364469025, -0.19641605558288688, -0.21435191757910843, -0.22675919501114095, -0.21886678621842748, -0.1833377846148494, -0.176147395499612, -0.17967461319565814, -0.17959280810629252, -0.1784951795251004, -0.1833629043742917, -0.19864829672764017, -0.23189299675686925, -0.27324547687371137, -0.28738151711485216, -0.2931076851998853, -0.28330103415314056, -0.28221717895522147, -0.29330854962404374, -0.30423986795861424, -0.30694400775968234, -0.3055646983985696, -0.29860866173788736, -0.2977330357303458, -0.2880699893058818, -0.2692391695795209, -0.2298789641576775, -0.2163645130248142, -0.157840489909006, -0.045574198409099154, 0.13503983850293366, 0.30970850174168163, 0.46217302705133534, 0.5955036605326427, 0.717110240490598, 0.8065990397113012, 0.8539660585911975, 0.8965018590402565, 0.9180156416252032, 0.8749507631191307, 0.8600771316614271, 0.8265370827226661, 0.7896434593920105, 0.77686761821397, 0.7843296501318662, 0.7876195081856849, 0.7800247302143362, 0.7631909328839299, 0.7301366365950344, 0.6863461009089065, 0.6458111102612918, 0.5947274439674572, 0.5239954838344545, 0.4673935722336182, 0.4241026891020283, 0.413272479365304, 0.39010610445063776, 0.3583363679283025, 0.31181208583325315, 0.27818978976640096, 0.24070007302154295, 0.2149665334291626, 0.2035232584387927, 0.17030105429032005, 0.12676797634733816, 0.08085382153333853, 0.05034154842797989, 0.019480462109783048, 0.0022590359390051162, -0.013875802638551704, -0.020551521721955623, -0.026345301383059905, -0.02898891449208918, -0.030729763343970262, -0.023766271551664886, -0.027612353235156206, -0.04307452716685134, -0.05709105059287367, -0.07061293019341974, -0.07656525261330671, -0.09695678439396715, -0.11581673910083623, -0.1133187920580383, -0.11884525757085385, -0.11703442277243425, -0.1294386471010398, -0.1305024849983738, -0.12027611884957423, -0.12285915256376256, -0.13704404618525245, -0.15537074009174034, -0.17194725822255919, -0.17818872105183914, -0.18224469653290498, -0.18214901126552263, -0.21110938307867855, -0.23657851332455948, -0.2709879058155025, -0.29166776710252407, -0.2885916724743538, -0.2868814368258086, -0.2990243412398854, -0.30273716559577224, -0.3045892397709338, -0.31054640056606786, -0.30250091229370923], "overall_signal": [0.0, -0.008136752136749692, -0.026512421165404025, -0.049803302356915546, -0.06949575568523461, -0.09363951421101108, -0.11877509716755266, -0.13704084129398322, -0.14949152300564106, -0.15642653664565193, -0.16157752619433113, -0.1650549957181021, -0.1652466423322102, -0.16219440104976277, -0.15658019504228599, -0.15009534799491298, -0.14577489946178712, -0.14605571590465374, -0.1419327337704448, -0.13821283140061863, -0.1358891497904692, -0.13442499236528865, -0.13709899967920972, -0.14382860616202547, -0.15321731285265583, -0.15984156368097216, -0.16378222546116056, -0.16625871758974875, -0.1673087374887361, -0.16822487919215307, -0.16886498068553865, -0.17242360440617793, -0.17683310371089164, -0.18146081201367747, -0.18509047899791709, -0.18979585154971484, -0.19505461352792144, -0.1979456853710522, -0.19896062017735333, -0.19856098676519368, -0.19891719226275134, -0.19783920011122696, -0.1961060518705279, -0.19075509948885255, -0.18535473552089354, -0.17739087400197295, -0.17038613753015924, -0.16316369664643904, -0.15533289959270452, -0.1455818233045283, -0.13273243622854505, -0.11863123832606094, -0.10325698819826894, -0.08693746491442264, -0.07044349479911201, -0.054783587223298784, -0.04051481693609906, -0.0280001883105313, -0.01821427815111969, -0.009174257983067449, 0.0001402557382520521, 0.010575707706448249, 0.020983050079016796, 0.030300746722934327, 0.040930670500953927, 0.050934824579791045, 0.05815124752320468, 0.06496663334418608, 0.07287761867310252, 0.07973779963380026, 0.08667434945378115, 0.09198078289995326, 0.09553835992456428, 0.10022802094365774, 0.10228117569288658, 0.10457468837001263, 0.1051446066316982, 0.10404559910216546, 0.11807428839654868, 0.1453649320713618, 0.178484835502356, 0.21599198410379736, 0.24726354528628675, 0.28078559993272106, 0.3161927664783782, 0.35403377501892636, 0.37928203045894954, 0.38950350753264373, 0.3917547019146745, 0.3827344207117249, 0.3672869628958756, 0.34798795179984315, 0.3260498800801194, 0.3100440798087442, 0.30179774158802686, 0.30238723265830014, 0.3088317836208681, 0.318861713534148, 0.32470116848424535, 0.3259106764321523, 0.32790955239182784, 0.3320734255110932, 0.33518323985345183, 0.33606724192601, 0.3347438419158552, 0.33179960722893853, 0.32279266770888826, 0.3082352395555342, 0.2907891532456275, 0.2713056648589838, 0.25126725680722617, 0.22848699854572604, 0.2064165981390202, 0.1829249180087446, 0.16206920779528686, 0.1403986915516067, 0.11775712464978788, 0.0965422471681531, 0.07743275891833802, 0.05691191456498653, 0.03617966184033443, 0.014320172303648473, -0.008164826147611748, -0.029206394766355212, -0.046600543038795364, -0.06306134305246146, -0.07681369744896721, -0.08680937858441502, -0.09355310486746118, -0.0963181499111107, -0.09734176697356633, -0.09596133240242094, -0.09109297638055681, -0.08296923759669303, -0.07423842529689197, -0.0670908039730831, -0.06075841229000717, -0.052657530003216955, -0.04598645477414653, -0.04141371622055354, -0.036706053122844716, -0.03351284232938616, -0.031280099660352376, -0.02985465434959077, -0.03141482125837384, -0.03437383648673119, -0.03681148898265451, -0.037641728947958336, -0.03741493029429932, -0.036691529517624756, -0.034574125560356425, -0.030699400328548513, -0.02742628405286865, -0.023426781117879728, -0.019128259277081363, -0.01466451246525897, -0.023061312199700677, -0.024667143487721192, -0.014457322158354862, -0.004284114159211714, 0.00414603210629733, 0.014143400313775126, 0.026321744395793698, 0.043955005189416946, 0.06350412260354658, 0.08276543773280287, 0.09689872707505726, 0.105739317902504, 0.1155837491891929, 0.12623513308559034, 0.1336744258252199, 0.13521490779118064, 0.12796264000040786, 0.11552708636595202, 0.10725127527329133, 0.10320799199567952, 0.1035492846098676, 0.10917686635342413, 0.11717508801520597, 0.12469648185083079, 0.13355390715707738, 0.13662314776866955, 0.13977542775835097, 0.14520658629264693, 0.15216838498008275, 0.15715214671554614, 0.16449661767397272, 0.17367761418590008, 0.1810585058391454, 0.18635199498526056, 0.19059217829706226, 0.19311663397603185, 0.1947111655213969, 0.1956740970033817, 0.19319198794172937, 0.1912717258794533, 0.18974007288015882, 0.1872494579171612, 0.1822661253386909, 0.17397077721540635, 0.1615637891030452, 0.14574505384649397, 0.12716815424214245, 0.10868722122699001, 0.09208039658825251, 0.07706959787229363, 0.063909707193612, 0.053570938996224365, 0.04462255122481971, 0.0374363172646161, 0.02936766589563304, 0.021261513736174145, 0.012231982131808393, 0.003611608128397642, -0.003096115540618194, -0.008884517040095848, -0.013214613472559918, -0.020282394862633522, -0.029766180803159445, -0.044187876701381815, -0.05669968851072663, -0.06571363254897798, -0.07191288033086546, -0.07858885278553927, -0.08366086641576898, -0.08870688379156455, -0.09717873762683525, -0.11279605847183918, -0.12942308641602474, -0.14759045560954231, -0.16655133795749474, -0.18758758095617178, -0.21134588209507899, -0.2334079534454344, -0.27321977115167767, -0.3271906513524392, -0.3794412381971318, -0.43275168735853575, -0.4703430940561729, -0.5009426326611934, -0.5232971667168219, -0.5315780194024675, -0.5340188720700672, -0.5291408449920509, -0.5193633577379909, -0.5081173059270984, -0.502043189461157, -0.4978264945544556, -0.4924244968946849, -0.48342218742222925, -0.46876528007388846, -0.44882821129664846, -0.4267206125538949, -0.40375799026245557, -0.379745227450337, -0.35243619039102436, -0.3275184838023504, -0.3040211866659034, -0.2830698251347745, -0.265363919516, -0.2532862128387947, -0.24543017168789447, -0.24087035115127947, -0.23679022563488253, -0.231647920726583, -0.2245444209678875, -0.22261358785220825, -0.22207005707416527, -0.21921892354665354, -0.21418036299117882, -0.20785784596185383, -0.20170506571977265, -0.1954417133895741, -0.18643923414421432, -0.17193785549561444, -0.1537997737530765, -0.13358370398886837, -0.11529342156283602, -0.09922530344959203, -0.08668182715782022, -0.07837104517592637, -0.07140674268263651, -0.065010084802523, -0.05756092621600128, -0.05090796598164146, -0.044876691596287516, -0.03876132884112258, -0.034500707311784305, -0.028595749429080247, -0.018952958577034783, -0.009503733911767807, 0.0011054699335513894, 0.011085333872633522, 0.02076048971214097, 0.03144514116098859, 0.04268915253708359, 0.05569822959023226, 0.06905736033996675, 0.08074115752611852, 0.08986042998795261, 0.09764671556478247, 0.1054026816493979, 0.11161533659565907, 0.11747718364811469, 0.11999140258285065, 0.11920438808064897, 0.11835140833699334, 0.11723205066596887, 0.11892809868324444, 0.11995474353516564, 0.12358502725751197, 0.13395928621973202, 0.13622420261469068, 0.1374459589282928, 0.13907087107890276, 0.14246085218594204, 0.14972539408014496, 0.16196701713406753, 0.18158225379835383, 0.2069297093703826, 0.23626335072498608, 0.25999645416124795, 0.276946638484709, 0.29054593133478746, 0.30239770322288895, 0.31431658229916065, 0.32230384582145816, 0.32942727986414244, 0.3358008122094198, 0.33773305675313114, 0.33768574841549326, 0.33427439517980534, 0.3274535248666903, 0.31994162161008116, 0.3151711385103542, 0.31244838308225237, 0.30820608372585273, 0.30213242760863435, 0.2921475203321288, 0.2810045760829094, 0.2683615132562599, 0.2566640830745432, 0.24407189685512926, 0.22990589975440556, 0.21409457853106267, 0.19456155172569137, 0.17072363382001776, 0.14369666389252433, 0.1160744445939578, 0.08894349144291198, 0.06238271862599754, 0.03616910170206911, 0.011289301206912947, -0.011795067657262162, -0.03205760347288583, -0.04875888569173408, -0.06335821209101024, -0.07397536055374278, -0.08392409030936712, -0.09345900805554977, -0.10226102456226978, -0.11074200347338976, -0.12282870350764986, -0.13754617392269727, -0.1529073226539795, -0.1676776971254118, -0.17791551494401495, -0.17899996887818184, -0.1784294542024679, -0.17867848600110597, -0.1788613504221433, -0.17878811624273472, -0.1797030738690461, -0.1834921184407649, -0.1931722941039858, -0.20918693065793093, -0.2248258479493152, -0.23848221539942924, -0.24744597915017152, -0.2544002191111815, -0.26218188521375396, -0.270593481762726, -0.2778635869621173, -0.2834038092494078, -0.2864447797471037, -0.28870243094375214, -0.2885759426161781, -0.2847085880088467, -0.27374266323861285, -0.26226703319585315, -0.24138172453848375, -0.20222021931260684, -0.13476820774949877, -0.04587286585126269, 0.05573631272925692, 0.16368978228993408, 0.2743738739300669, 0.3808189070863138, 0.47544833738729053, 0.5596590417178837, 0.6313303616993476, 0.6800544419833042, 0.7160589799189288, 0.7381546004796762, 0.748452372262143, 0.7541354214525084, 0.7601742671883801, 0.7656633153878412, 0.7685355983531401, 0.7674666652592981, 0.7600006595264455, 0.7452697478029378, 0.7253780202946086, 0.6992479050291783, 0.6641974207902336, 0.6248366510789105, 0.5846898586835341, 0.5504063828198881, 0.518346327146038, 0.48634433530249094, 0.45143788540864344, 0.41678826628019494, 0.3815706276284646, 0.34824980878860423, 0.31930449871864197, 0.2895038098329776, 0.2569566431358497, 0.22173607881534746, 0.18745717273787393, 0.15386183061225575, 0.12354127167760563, 0.09605785681437416, 0.07273598110710822, 0.05291972460907459, 0.03653799678884184, 0.023084444762279423, 0.013714301499490562, 0.005448970552561209, -0.0042557289913213005, -0.014822793311631775, -0.02598082068798937, -0.036097707073052834, -0.0482695225372357, -0.06177896584995581, -0.07208693109157231, -0.08143859638742862, -0.08855776166442975, -0.09673393875175176, -0.10348764800107618, -0.10684534217077579, -0.11004810424937315, -0.11544729263654903, -0.1234319821275873, -0.1331350373465817, -0.14214577408763318, -0.15016555857668756, -0.15656224911445457, -0.16747167590729936, -0.1812930433907514, -0.1992320158757016, -0.2177191661210661, -0.23189366739172365, -0.24289122127854063, -0.2541178452708096, -0.26384170933580214, -0.27199121542282845, -0.27970225245147634, -0.28426198441992295], "overall_upper_bb": [null, 163.32624891681036, 163.26828034519787, 163.10883248139606, 163.01455605397115, 162.96723243692765, 162.90636019943017, 162.86331842403789, 162.83052167321387, 162.81180670286042, 162.7782835088599, 162.74918208696403, 162.73268139722387, 162.72388962994074, 162.71810178344262, 162.7068331999619, 162.68868813187808, 162.68180784357048, 162.68044048998107, 162.6657933642526, 162.51314992281377, 162.49277582492402, 162.5117498337013, 162.54704770518833, 162.5519090198825, 162.55161155664655, 162.55161155664655, 162.53934293160225, 162.52073087253305, 162.49265078406782, 162.482513798601, 162.49017501448859, 162.46712441665514, 162.42470067952962, 162.36178278168683, 162.31141665609428, 162.2883277995334, 162.2777452884261, 162.16552361774734, 162.09521170004703, 162.0434308887059, 161.9722535513258, 161.9510879174794, 161.94185195351292, 161.9370690716767, 161.89446544617252, 161.83929888856707, 161.78708321671445, 161.72413458112226, 161.68496504037162, 161.67840849675966, 161.71054264898248, 161.75226593509066, 161.80133188333173, 161.84565108581262, 161.88208826132578, 161.90819047677903, 161.93238443483267, 161.94447550374883, 161.96695056399756, 161.98640534789564, 162.02716284257028, 162.05149626783225, 162.0782068879455, 162.11932105758342, 162.15389869675258, 162.14250642836345, 162.14710610216432, 162.170320391469, 162.1815736027956, 162.21838687095465, 162.23186542144208, 162.24375921176295, 162.28739737506913, 162.29427755765383, 162.31839532361784, 162.32144468011026, 162.31586838084039, 162.64328040698766, 162.96807451120674, 163.19275009806012, 163.42622002193548, 163.52710374801183, 163.72546214396715, 163.93942091628713, 164.17517753365158, 164.2355795691003, 164.25466783100188, 164.28954764895474, 164.2847367487453, 164.28248481648063, 164.26779741463045, 164.24028915151126, 164.2526342900948, 164.25499375888975, 164.2936230384485, 164.28976935822865, 164.2342477040912, 164.2592343467918, 164.27614184321573, 164.32995068808304, 164.40062590109218, 164.44829735214213, 164.48129805553583, 164.49749623224895, 164.4847497892433, 164.4973114185023, 164.48575329921005, 164.4849623504433, 164.43966528574217, 164.38954172350287, 164.32587668224576, 164.221628618877, 164.2202427618427, 164.22233399659027, 164.22544480466857, 164.22009557899193, 164.1850782918338, 164.18605132447348, 164.20981719437074, 164.19435072604884, 164.14766837604603, 164.11133181681726, 164.06034421175602, 163.98414521118022, 163.89476307078155, 163.8517181897394, 163.81443705694346, 163.76348143821033, 163.71179663084072, 163.6466006759377, 163.6162086235521, 163.5654928636512, 163.55855445850992, 163.49559504887097, 163.46970438328273, 163.45917028053344, 163.4591702805334, 163.43113301359787, 163.4313192811386, 163.44285038752398, 163.44290002812465, 163.43447938172474, 163.42753746303248, 163.43309302742182, 163.4208033338397, 163.4134408415003, 163.41234548211355, 163.4112525595, 163.41054290578936, 163.41247530588228, 163.42060271565842, 163.4097197018501, 163.38841185485785, 163.38287990903808, 163.39042610151148, 163.55435987095808, 163.5543598709581, 163.69328110041545, 163.71372591789685, 163.718719165762, 163.7554645572575, 163.80912418214479, 163.92682267464315, 164.01605863448057, 164.08756886877464, 164.11371851045106, 164.13014637050122, 164.18747790913605, 164.2466276605503, 164.27289869637323, 164.27902811254808, 164.27539978745804, 164.2745625263233, 164.29039139071412, 164.31290510931535, 164.16125449804383, 164.21654766807654, 164.2548283782134, 164.27846184326214, 164.3104564847121, 164.30795374723832, 164.33381541561712, 164.37685078128834, 164.4280889961464, 164.4527525529913, 164.52550974094498, 164.5978047642695, 164.64125329457156, 164.67766977733723, 164.72192906502096, 164.74361906963762, 164.70748008259463, 164.63499086837987, 164.614422227498, 164.62297237191694, 164.64100276162296, 164.6585206565093, 164.66125958786958, 164.6498539308003, 164.65272870087918, 164.60104974720943, 164.61602695075982, 164.62821729042082, 164.63092180022713, 164.63337299236377, 164.6236715954642, 164.59857199613722, 164.59068201302696, 164.5821796709919, 164.56988280840838, 164.55656433292611, 164.53755459648812, 164.5032143686535, 164.49003024218044, 164.43522854008086, 164.3594422790385, 164.30741451142686, 164.287277807134, 164.3397428541024, 164.3369082587492, 164.33196598383972, 164.33080244757883, 164.33485465789792, 164.31919015356914, 164.30796107650661, 164.31969068234076, 164.3738214145764, 164.37162277075294, 164.36487082027836, 164.37255989854242, 164.38681403019345, 164.41759477921966, 164.40041712338777, 164.60716962276987, 164.77851673391666, 164.7675051703263, 164.80137877920592, 164.7242495629491, 164.68792327835553, 164.586530060789, 164.43183721345255, 164.2605827748428, 164.0962082770614, 163.88794234470643, 163.67033979177964, 163.49553790358036, 163.3683078957041, 163.1749901092253, 162.98003669101456, 162.77367197781982, 162.59378167087004, 162.43580635248512, 162.19307940128607, 162.20814421940534, 162.20264784342692, 162.207611155863, 162.16562558389833, 162.13967571116396, 162.13908749590055, 162.1486636922517, 162.10308389618413, 162.10612880671192, 162.07453113278925, 162.04239763979362, 162.02963400700725, 162.05419211393072, 162.06551034623436, 162.06663087603934, 162.06514168772847, 162.04758899448302, 162.01442934382976, 161.98812727353902, 161.96282523119652, 161.95365582533543, 161.90134367110798, 161.9137119691969, 161.88989706997808, 161.87647200080374, 161.86466523363376, 161.86471182676186, 161.87011658268986, 161.87603637103422, 161.8939764487659, 161.90061129694894, 161.90420256974178, 161.88559179275921, 161.86493775623634, 161.88006830786497, 161.93264442729563, 161.94747396347302, 161.96846093003654, 161.96916428972764, 161.99172665929598, 162.03434214069736, 162.07763248707892, 162.14780224705137, 162.21566058256963, 162.2599707273005, 162.28605942604707, 162.30487904968643, 162.34257455762952, 162.36341348139143, 162.39907845382896, 162.39671913033794, 162.38363808132155, 162.38394460885522, 162.34821781073114, 162.3769874401311, 162.3921851819541, 162.43156854833677, 162.5863909521423, 162.5730530040438, 162.57954539413714, 162.60506383717052, 162.65099741468177, 162.74332613110317, 162.8771147167226, 163.08336957332716, 163.29010537696695, 163.49591762859055, 163.58400852415426, 163.64315560694982, 163.7203780544902, 163.79396913795821, 163.87319909083823, 163.9164363065773, 163.97151683433864, 164.03717914255435, 164.04493723246304, 164.07441015196932, 164.10512837542387, 164.0255842568654, 163.97919981335426, 163.94952269052317, 163.91615154047844, 163.86946553598906, 163.8401850957438, 163.83819133035206, 163.84481880042816, 163.83766177677373, 163.8381167742199, 163.80056589575278, 163.78285622992487, 163.78076584468747, 163.80690662288748, 163.85804462040196, 163.90536417429394, 163.92354062794004, 163.94798848324245, 163.9634831758942, 163.98636649159326, 164.00363442152005, 164.0034856641343, 163.9561566191149, 163.88205561481934, 163.8296846572557, 163.76617448974116, 163.73057988837408, 163.66992615760154, 163.6073253387612, 163.50069959809107, 163.43483540712376, 163.37634631915589, 163.3069690873851, 163.26780608985408, 163.22929731761874, 163.2058159720388, 163.16783192601676, 163.13473293716893, 163.1044965008087, 163.08239440525097, 163.06338694108314, 163.05824365631454, 163.08247547567262, 163.114432867619, 163.0952071351096, 163.0327528025993, 162.97736977732623, 162.92788727095441, 162.88630365702085, 162.84598051549622, 162.83487311724213, 162.82459990625745, 162.80564830940378, 162.78769760372748, 162.72704965920104, 162.56156563925992, 162.46434663817632, 162.37955495415443, 162.3517837025453, 162.60062300068643, 163.25292019215243, 163.8678517510386, 164.4235094046074, 164.93923246679174, 165.44645675624122, 165.88211296409824, 166.22300051288246, 166.55323419518632, 166.82457540971183, 166.95163741562635, 167.09585883491727, 167.1779654644156, 167.2189390042881, 167.23794650819264, 167.24656590724084, 167.2018507632068, 167.1115954580263, 166.82057971971412, 166.45940022425955, 166.11549259367712, 166.01026581636793, 165.95682721239916, 165.9412082109802, 165.94342983489213, 165.9373137420519, 165.94332477389656, 165.94760327438354, 165.93633771955604, 165.93007804868503, 165.9026181308502, 165.90962498508742, 165.9056879516409, 165.8975534229472, 165.90696019570237, 165.89199656923577, 165.86162128157383, 165.80220508499735, 165.73972331990302, 165.68360554348152, 165.64382950352112, 165.5843015791396, 165.54723563433686, 165.54312115049876, 165.5327600175402, 165.5116722391978, 165.40654389521447, 165.3275817918038, 165.2675941931994, 165.25088673601772, 165.20600549046497, 165.19693181035532, 165.16394976804347, 165.04625831980843, 165.00635557018677, 164.99420567969455, 165.01274362831913, 165.00671347217303, 165.00116126415335, 164.99039056418775, 164.9978828539119, 164.99970500949743, 164.99627909772676, 164.96758951966672, 164.92919198801613, 164.85044395287315, 164.8479662481785, 164.8645792001721, 164.90184362327528, 164.90733739195008, 164.86137630505232, 164.84271664660395, 164.84192908940145, 164.78949811549103, 164.74538083664544, 164.68309894147956, 164.63335229129964], "overall_lower_bb": [null, 161.88375108318968, 161.5383863214688, 161.51116751860394, 161.62744394602885, 161.52443422973903, 161.48363980056982, 161.54293157596211, 161.59170054900835, 161.6341932971396, 161.65989830932193, 161.681617913036, 161.70805706431457, 161.7325103700593, 161.7545382165574, 161.7737668000381, 161.77893539753367, 161.75094771198508, 161.76690687843998, 161.77418663574738, 161.84791007718624, 161.839284175076, 161.80231016629875, 161.73401229481163, 161.65765098011752, 161.65844844335345, 161.65844844335345, 161.62871706839778, 161.60382912746692, 161.57540921593218, 161.54254620139906, 161.4704049855114, 161.42095558334492, 161.38387932047038, 161.36829721831316, 161.33066334390574, 161.27925220046663, 161.24883471157392, 161.27523638225267, 161.27854829995297, 161.25824911129408, 161.26742644867423, 161.24659208252058, 161.2436980464871, 161.2264809283233, 161.23958455382748, 161.2477511114329, 161.2629667832855, 161.29191541887775, 161.31458495962838, 161.31914150324027, 161.30500735101748, 161.28478406490936, 161.26371811666826, 161.24589891418736, 161.24896173867418, 161.26477952322094, 161.2685855651673, 161.27931449625117, 161.29033943600245, 161.32487465210437, 161.3381171574297, 161.37078373216775, 161.38020311205452, 161.4060889424166, 161.4185113032474, 161.48190357163656, 161.53594389783566, 161.57997960853103, 161.6187263972044, 161.62691312904542, 161.65343457855795, 161.67404078823705, 161.6749026249309, 161.69302244234612, 161.70940467638218, 161.73843531988976, 161.77551161915963, 161.58859959301233, 161.42529548879327, 161.35009990193987, 161.2751299780645, 161.29283625198815, 161.2684778560328, 161.23051908371286, 161.19976246634846, 161.2843604308997, 161.3676321689981, 161.44150235104524, 161.5293132512547, 161.61306518351938, 161.71753258536958, 161.83354084848872, 161.93819570990522, 162.0953362411103, 162.22870696155152, 162.42056064177135, 162.67208229590878, 162.7080956532082, 162.7161981567843, 162.72010931191699, 162.70493409890784, 162.74467264785787, 162.74267194446418, 162.7394737677511, 162.74408021075672, 162.76651858149768, 162.8347567007899, 162.87754764955673, 162.99484471425788, 163.1124682764971, 163.22435331775424, 163.39060138112302, 163.39298723815733, 163.38439600340976, 163.3282851953314, 163.26613442100805, 163.2346517081662, 163.20167867552655, 163.12962280562928, 163.06689927395118, 163.00705162395397, 162.93938818318276, 162.894375788244, 162.88443478881973, 162.86995692921846, 162.84400181026066, 162.82889294305653, 162.8252385617897, 162.83392336915924, 162.84711932406236, 162.85001137644787, 162.87372713634883, 162.8766655414901, 162.91112495112904, 162.91801561671727, 162.9200497194666, 162.92004971946656, 162.93208698640214, 162.93219071886142, 162.93265961247604, 162.94813997187538, 162.97906061827527, 163.00350253696757, 162.99008697257818, 163.01137666616032, 163.02803915849972, 163.03784451788647, 163.04604744049996, 163.04375709421063, 163.05232469411774, 163.05393728434157, 163.0532202981499, 163.0635281451422, 163.06556009096192, 163.06601389848856, 162.8275801290419, 162.82758012904193, 162.74915889958453, 162.7517140821032, 162.75222083423805, 162.74947544274247, 162.74031581785516, 162.69811732535683, 162.69688136551943, 162.70937113122537, 162.73642148954895, 162.75949362949876, 162.77366209086395, 162.79351233944965, 162.82174130362674, 162.84437188745193, 162.857100212542, 162.86093747367667, 162.89210860928588, 162.92459489068466, 163.2222455019562, 163.24045233192345, 163.22667162178658, 163.26303815673785, 163.3130435152879, 163.3413362527617, 163.3564845843829, 163.34144921871166, 163.3257110038536, 163.3245974470087, 163.325340259055, 163.3405452357305, 163.3400967054284, 163.3396802226628, 163.35542093497907, 163.4112309303624, 163.55886991740536, 163.74435913162017, 163.81792777250197, 163.8723776280831, 163.908677238377, 163.92265934349072, 163.94392041213044, 163.9773260691997, 163.96895129912085, 164.04484025279052, 164.02085304924015, 163.98981270957916, 163.9706081997729, 163.96410700763624, 163.94480840453582, 163.9409080038628, 163.92779798697305, 163.91958032900808, 163.89487719159158, 163.8746956670739, 163.8477054035119, 163.8364456313465, 163.82762975781955, 163.83743145991912, 163.86938772096153, 163.85841548857317, 163.81855219286598, 163.69108714589757, 163.6579217412508, 163.64336401616032, 163.63202755242122, 163.59121534210212, 163.57187984643087, 163.54060892349338, 163.4603793176592, 163.29524858542356, 163.20644722924703, 163.1059191797216, 162.99823010145758, 162.86447596980653, 162.70369522078033, 162.5979728766122, 162.13222037723014, 161.6698732660833, 161.43038482967367, 161.13452122079408, 161.03565043705092, 160.8839767216445, 160.778369939211, 160.75756278654742, 160.7243172251572, 160.71580172293858, 160.7385676552935, 160.76542020822032, 160.73222209641963, 160.6904521042959, 160.7087698907747, 160.75437330898546, 160.83573802218015, 160.91812832913, 160.99010364751487, 161.13433059871392, 161.15426578059467, 161.24976215657307, 161.26679884413704, 161.37077441610168, 161.372724288836, 161.37881250409944, 161.34723630774832, 161.32581610381587, 161.27977119328807, 161.26186886721078, 161.25500236020642, 161.24951599299277, 161.2074578860693, 161.18421965376564, 161.1790991239607, 161.16638831227155, 161.150441005517, 161.13410065617023, 161.118402726461, 161.1197047688035, 161.1238741746646, 161.15568632889202, 161.14931803080307, 161.15963293002193, 161.16455799919623, 161.16586476636624, 161.16601817323814, 161.1746134173101, 161.1906936289658, 161.1967535512341, 161.20011870305106, 161.2007174302582, 161.2688282072408, 161.31940224376362, 161.33577169213498, 161.3307455727044, 161.352416036527, 161.38592906996348, 161.43422571027236, 161.448663340704, 161.43004785930262, 161.41075751292112, 161.3752577529486, 161.35789941743036, 161.35958927269948, 161.3845005739529, 161.4324809503136, 161.46078544237048, 161.49744651860857, 161.516781546171, 161.56564086966205, 161.61953191867846, 161.66972539114474, 161.7664521892689, 161.8001825598689, 161.8159848180459, 161.84160145166322, 161.7757790478577, 161.81111699595618, 161.85063460586287, 161.86911616282953, 161.87568258531823, 161.8431838688968, 161.78939528327743, 161.70264042667287, 161.63590462303307, 161.57784237140945, 161.59075147584574, 161.6291043930502, 161.6570519455098, 161.7154608620418, 161.78873090916176, 161.8674936934227, 161.95167316566133, 162.01101085744568, 162.12325276753694, 162.2032798480307, 162.23856162457616, 162.45160574313462, 162.61498018664574, 162.77465730947682, 162.9310284595216, 163.06621446401093, 163.16099490425617, 163.18048866964796, 163.18436119957184, 163.18376822322628, 163.22481322578008, 163.3033641042472, 163.33990377007515, 163.3444941553125, 163.2863533771125, 163.20371537959804, 163.0991658257061, 163.01998937205997, 162.9505415167576, 162.87354682410583, 162.78976350840676, 162.71499557847991, 162.6441443358657, 162.6013533808851, 162.58445438518063, 162.5528253427443, 162.54583551025883, 162.5099301116259, 162.48558384239846, 162.4661846612388, 162.47409040190897, 162.42250459287627, 162.3624936808441, 162.31837091261488, 162.26203391014596, 162.23988268238125, 162.2448340279612, 162.23381807398326, 162.20591706283105, 162.18215349919132, 162.15688559474904, 162.1198930589169, 162.05403634368545, 161.92642452432742, 161.76446713238104, 161.67968286489037, 161.6297271974007, 161.60243022267375, 161.5614127290456, 161.49499634297916, 161.42553948450373, 161.35809688275788, 161.29787009374257, 161.24982169059624, 161.1917723962725, 161.16458034079892, 161.21856436074006, 161.25978336182362, 161.27757504584557, 161.29434629745467, 161.11677699931357, 160.66097980784758, 160.30304824896137, 160.05789059539262, 159.89916753320824, 159.7599532437588, 159.69269703590177, 159.68948948711758, 159.72825580481364, 159.84291459028816, 160.0468525843737, 160.26678116508268, 160.5336745355844, 160.83720099571187, 161.20419349180736, 161.6075740927592, 162.0622892367932, 162.5340445419737, 163.2290602802859, 163.92323977574043, 164.50714740632287, 164.73887418363208, 164.86031278760083, 164.8899317890198, 164.88371016510786, 164.86382625794806, 164.86382522610342, 164.87004672561648, 164.86131228044394, 164.82757195131498, 164.8850318691498, 164.86187501491258, 164.8728120483591, 164.90344657705285, 164.85753980429763, 164.7834934307642, 164.70386871842618, 164.66278491500265, 164.61926668009698, 164.59238445651846, 164.55788049647887, 164.54840842086037, 164.53047436566317, 164.51158884950124, 164.4929499824598, 164.48703776080222, 164.51816610478548, 164.51962820819622, 164.51061580680067, 164.47632326398224, 164.46701450953503, 164.4110881896447, 164.36607023195657, 164.41176168019155, 164.3961644298132, 164.37832432030544, 164.32378637168085, 164.29481652782698, 164.28536873584662, 164.25713943581223, 164.19692714608811, 164.12410499050256, 164.05253090227325, 164.01022048033326, 163.97611801198386, 163.97386604712688, 163.86834375182147, 163.75323079982792, 163.59896637672472, 163.48447260804994, 163.43662369494768, 163.37728335339608, 163.2840709105986, 163.22550188450896, 163.16661916335454, 163.10990105852045, 163.07114770870035]}, "alignment": "consistent"}
\ No newline at end of file