diff --git "a/7875_AAPL.json" "b/7875_AAPL.json" new file mode 100644--- /dev/null +++ "b/7875_AAPL.json" @@ -0,0 +1 @@ +{"input_timestamps": [1668540600.0, 1668540900.0, 1668541200.0, 1668541500.0, 1668541800.0, 1668542100.0, 1668542400.0, 1668542700.0, 1668543000.0, 1668543300.0, 1668543600.0, 1668543900.0, 1668544200.0, 1668544500.0, 1668544800.0, 1668545100.0, 1668545400.0, 1668545700.0, 1668546000.0, 1668546300.0, 1668546600.0, 1668546900.0, 1668547200.0, 1668547500.0, 1668547800.0, 1668548100.0, 1668548400.0, 1668548700.0, 1668549000.0, 1668549300.0, 1668549600.0, 1668549900.0, 1668550200.0, 1668550500.0, 1668550800.0, 1668551100.0, 1668551400.0, 1668551700.0, 1668552000.0, 1668552300.0, 1668552600.0, 1668552900.0, 1668553200.0, 1668553500.0, 1668553800.0, 1668554100.0, 1668554400.0, 1668554700.0, 1668555000.0, 1668555300.0, 1668555600.0, 1668555900.0, 1668556200.0, 1668556500.0, 1668556800.0, 1668557100.0, 1668557400.0, 1668557700.0, 1668558000.0, 1668558300.0, 1668558600.0, 1668558900.0, 1668559200.0, 1668559500.0, 1668559800.0, 1668560100.0, 1668560400.0, 1668560700.0, 1668561000.0, 1668561300.0, 1668561600.0, 1668561900.0, 1668562200.0, 1668562500.0, 1668562800.0, 1668563100.0, 1668563400.0, 1668563700.0, 1668627000.0, 1668627300.0, 1668627600.0, 1668627900.0, 1668628200.0, 1668628500.0, 1668628800.0, 1668629100.0, 1668629400.0, 1668629700.0, 1668630000.0, 1668630300.0, 1668630600.0, 1668630900.0, 1668631200.0, 1668631500.0, 1668631800.0, 1668632100.0, 1668632400.0, 1668632700.0, 1668633000.0, 1668633300.0, 1668633600.0, 1668633900.0, 1668634200.0, 1668634500.0, 1668634800.0, 1668635100.0, 1668635400.0, 1668635700.0, 1668636000.0, 1668636300.0, 1668636600.0, 1668636900.0, 1668637200.0, 1668637500.0, 1668637800.0, 1668638100.0, 1668638400.0, 1668638700.0, 1668639000.0, 1668639300.0, 1668639600.0, 1668639900.0, 1668640200.0, 1668640500.0, 1668640800.0, 1668641100.0, 1668641400.0, 1668641700.0, 1668642000.0, 1668642300.0, 1668642600.0, 1668642900.0, 1668643200.0, 1668643500.0, 1668643800.0, 1668644100.0, 1668644400.0, 1668644700.0, 1668645000.0, 1668645300.0, 1668645600.0, 1668645900.0, 1668646200.0, 1668646500.0, 1668646800.0, 1668647100.0, 1668647400.0, 1668647700.0, 1668648000.0, 1668648300.0, 1668648600.0, 1668648900.0, 1668649200.0, 1668649500.0, 1668649800.0, 1668650100.0, 1668713400.0, 1668713700.0, 1668714000.0, 1668714300.0, 1668714600.0, 1668714900.0, 1668715200.0, 1668715500.0, 1668715800.0, 1668716100.0, 1668716400.0, 1668716700.0, 1668717000.0, 1668717300.0, 1668717600.0, 1668717900.0, 1668718200.0, 1668718500.0, 1668718800.0, 1668719100.0, 1668719400.0, 1668719700.0, 1668720000.0, 1668720300.0, 1668720600.0, 1668720900.0, 1668721200.0, 1668721500.0, 1668721800.0, 1668722100.0, 1668722400.0, 1668722700.0, 1668723000.0, 1668723300.0, 1668723600.0, 1668723900.0, 1668724200.0, 1668724500.0, 1668724800.0, 1668725100.0, 1668725400.0, 1668725700.0, 1668726000.0, 1668726300.0, 1668726600.0, 1668726900.0, 1668727200.0, 1668727500.0, 1668727800.0, 1668728100.0, 1668728400.0, 1668728700.0, 1668729000.0, 1668729300.0, 1668729600.0, 1668729900.0, 1668730200.0, 1668730500.0, 1668730800.0, 1668731100.0, 1668731400.0, 1668731700.0, 1668732000.0, 1668732300.0, 1668732600.0, 1668732900.0, 1668733200.0, 1668733500.0, 1668733800.0, 1668734100.0, 1668734400.0, 1668734700.0, 1668735000.0, 1668735300.0, 1668735600.0, 1668735900.0, 1668736200.0, 1668736500.0, 1668799800.0, 1668800100.0, 1668800400.0, 1668800700.0, 1668801000.0, 1668801300.0, 1668801600.0, 1668801900.0, 1668802200.0, 1668802500.0, 1668802800.0, 1668803100.0, 1668803400.0, 1668803700.0, 1668804000.0, 1668804300.0, 1668804600.0, 1668804900.0, 1668805200.0, 1668805500.0, 1668805800.0, 1668806100.0, 1668806400.0, 1668806700.0, 1668807000.0, 1668807300.0, 1668807600.0, 1668807900.0, 1668808200.0, 1668808500.0, 1668808800.0, 1668809100.0, 1668809400.0, 1668809700.0, 1668810000.0, 1668810300.0, 1668810600.0, 1668810900.0, 1668811200.0, 1668811500.0, 1668811800.0, 1668812100.0, 1668812400.0, 1668812700.0, 1668813000.0, 1668813300.0, 1668813600.0, 1668813900.0, 1668814200.0, 1668814500.0, 1668814800.0, 1668815100.0, 1668815400.0, 1668815700.0, 1668816000.0, 1668816300.0, 1668816600.0, 1668816900.0, 1668817200.0, 1668817500.0, 1668817800.0, 1668818100.0, 1668818400.0, 1668818700.0, 1668819000.0, 1668819300.0, 1668819600.0, 1668819900.0, 1668820200.0, 1668820500.0, 1668820800.0, 1668821100.0, 1668821400.0, 1668821700.0, 1668822000.0, 1668822300.0, 1668822600.0, 1668822900.0, 1669059000.0, 1669059300.0, 1669059600.0, 1669059900.0, 1669060200.0, 1669060500.0, 1669060800.0, 1669061100.0, 1669061400.0, 1669061700.0, 1669062000.0, 1669062300.0, 1669062600.0, 1669062900.0, 1669063200.0, 1669063500.0, 1669063800.0, 1669064100.0, 1669064400.0, 1669064700.0, 1669065000.0, 1669065300.0, 1669065600.0, 1669065900.0, 1669066200.0, 1669066500.0, 1669066800.0, 1669067100.0, 1669067400.0, 1669067700.0, 1669068000.0, 1669068300.0, 1669068600.0, 1669068900.0, 1669069200.0, 1669069500.0, 1669069800.0, 1669070100.0, 1669070400.0, 1669070700.0, 1669071000.0, 1669071300.0, 1669071600.0, 1669071900.0, 1669072200.0, 1669072500.0, 1669072800.0, 1669073100.0, 1669073400.0, 1669073700.0, 1669074000.0, 1669074300.0, 1669074600.0, 1669074900.0, 1669075200.0, 1669075500.0, 1669075800.0, 1669076100.0, 1669076400.0, 1669076700.0, 1669077000.0, 1669077300.0, 1669077600.0, 1669077900.0, 1669078200.0, 1669078500.0, 1669078800.0, 1669079100.0, 1669079400.0, 1669079700.0, 1669080000.0, 1669080300.0, 1669080600.0, 1669080900.0, 1669081200.0, 1669081500.0, 1669081800.0, 1669082100.0], "input_window": [[152.215, 152.48, 152.44, 152.81, 152.36, 151.69, 152.635, 153.02, 153.265, 153.26, 153.03, 153.24, 153.178, 153.165, 152.59, 152.7549, 152.4, 152.625, 152.48, 152.06, 152.07, 152.33, 152.12, 152.28, 152.16, 152.8081, 152.725, 152.6299, 152.605, 152.825, 152.73, 152.13, 152.1927, 152.175, 152.1489, 152.12, 151.96, 151.905, 151.96, 151.73, 151.715, 151.3987, 151.4242, 151.58, 151.3601, 151.21, 150.6, 150.38, 149.88, 149.435, 149.22, 149.69, 149.16, 149.64, 149.485, 148.61, 149.38, 149.74, 149.94, 150.48, 150.3877, 150.1011, 150.24, 150.265, 150.0412, 150.01, 150.48, 150.71, 150.49, 150.495, 150.68, 150.835, 150.56, 149.915, 150.52, 150.52, 150.15, 149.79, 149.13, 149.71, 148.97, 149.11, 148.2922, 148.22, 148.26, 147.96, 147.5, 147.8, 147.65, 147.91, 148.2085, 148.7805, 148.69, 148.525, 148.07, 147.7, 147.735, 148.1, 148.065, 148.31, 148.35, 148.4271, 148.35, 148.4, 148.31, 148.47, 148.3699, 148.345, 148.43, 148.31, 148.5891, 148.42, 148.47, 148.66, 148.78, 148.88, 148.873, 149.065, 148.98, 148.78, 148.735, 148.78, 148.9645, 149.02, 148.97, 149.135, 149.18, 148.7, 148.79, 148.8, 148.78, 148.71, 148.605, 148.65, 148.7, 148.67, 148.54, 148.67, 148.64, 148.37, 148.86, 148.86, 148.8083, 148.96, 149.037, 148.77, 148.63, 148.57, 148.47, 148.59, 148.71, 148.47, 148.535, 148.9, 148.96, 149.16, 146.43, 147.24, 147.28, 147.695, 147.84, 147.7989, 147.4891, 147.8442, 147.905, 147.95, 148.6307, 148.52, 148.74, 148.4599, 148.618, 148.5187, 148.18, 148.19, 148.14, 148.28, 148.1591, 148.69, 148.87, 148.755, 148.819, 148.93, 149.0961, 149.295, 149.265, 149.29, 149.9901, 149.89, 149.891, 149.85, 149.935, 149.72, 149.73, 149.665, 150, 150.01, 150.3822, 150.77, 151.1582, 151.0099, 150.9299, 151.09, 151.43, 151.4599, 151.3, 151.25, 151.37, 151.19, 150.96, 151, 151.085, 150.995, 150.65, 150.3654, 150.01, 149.94, 149.99, 150.01, 149.94, 150.06, 150.27, 150.39, 150.2104, 150.07, 150.0489, 149.805, 149.91, 149.63, 149.93, 150.01, 150.115, 149.98, 150.45, 150.16, 152.305, 151.345, 150.84, 151.02, 150.951, 151.2, 151.48, 150.32, 150.27, 150.1642, 150.69, 150.8392, 150.5536, 150.68, 150.59, 150.965, 151.1, 151.25, 150.99, 150.7, 150.97, 151.23, 151.69, 151.67, 151.62, 151.69, 151.4601, 151.26, 151.03, 151.2951, 151.41, 151.58, 151.16, 151.135, 150.56, 150.49, 150.76, 150.65, 150.835, 150.655, 150.7501, 150.56, 150.6509, 150.6, 150.8517, 150.82, 150.82, 151.1319, 151.19, 151.1345, 150.99, 150.835, 150.83, 150.86, 150.995, 151.1, 151.085, 150.9722, 150.97, 151.0757, 151.03, 151.1, 151.07, 151.025, 150.92, 151.08, 151.22, 151.505, 151.5716, 151.395, 151.48, 151.32, 151.73, 151.47, 151.87, 151.81, 151.66, 150.935, 150.16, 149.19, 148.79, 148.95, 149.535, 149.4901, 149.66, 149.21, 149.04, 148.76, 148.89, 148.27, 148.35, 148.26, 148.27, 148.07, 147.8, 148.01, 148.06, 148.09, 148.41, 148.515, 148.535, 148.48, 148.35, 148.23, 148.27, 148.21, 148.26, 148.202, 148.075, 148.0499, 148.03, 147.954, 147.925, 147.885, 147.79, 148.135, 148.045, 148.25, 148.22, 148.1112, 147.98, 148.01, 148.04, 148.41, 148.485, 148.53, 148.56, 148.64, 148.9, 148.92, 148.73, 148.67, 148.5, 148.605, 148.6884, 148.57, 148.665, 148.29, 148.35, 148.481, 148.4, 148.32, 148.37, 148.5008, 148.4, 148.48, 148.46, 148.415, 148.49, 148.235, 148.2, 148.25, 148.07, 148.055, 148.28, 148.13], [152.46, 153.02, 152.53, 152.9, 152.45, 152.18, 152.755, 153.4156, 153.3, 153.34, 153.16, 153.31, 153.178, 153.21, 152.6, 152.98, 152.4, 152.84, 152.5619, 152.095, 152.11, 152.5, 152.37, 152.33, 152.69, 152.8081, 152.89, 152.7599, 152.67, 152.83, 152.7689, 152.18, 152.38, 152.3199, 152.27, 152.13, 151.97, 151.97, 152.03, 151.81, 151.715, 151.49, 151.47, 151.61, 151.4, 151.21, 150.68, 150.57, 150.3, 149.81, 149.28, 149.89, 149.46, 149.66, 149.66, 149.1, 150.01, 149.83, 150.39, 150.61, 150.48, 150.31, 150.5, 150.47, 150.21, 150.25, 150.685, 150.71, 150.63, 150.7, 150.68, 150.855, 150.56, 150.12, 150.6, 150.52, 150.19, 149.88, 149.87, 149.79, 149.05, 149.2, 148.37, 148.43, 148.37, 148.01, 147.77, 147.87, 147.85, 148.11, 148.35, 148.84, 148.73, 148.66, 148.085, 147.76, 147.8409, 148.12, 148.16, 148.35, 148.5299, 148.48, 148.3999, 148.4182, 148.48, 148.58, 148.55, 148.59, 148.475, 148.355, 148.59, 148.5443, 148.55, 148.8, 148.82, 149.5, 148.93, 149.45, 148.99, 148.82, 148.7389, 148.9, 149.04, 149.0464, 149.0445, 149.135, 149.33, 148.85, 148.8, 148.86, 148.858, 148.7783, 148.61, 148.69, 148.7289, 148.76, 148.6399, 148.79, 148.655, 148.49, 148.93, 148.9199, 148.89, 149.03, 149.05, 148.89, 148.72, 148.62, 148.6, 148.68, 148.89, 148.62, 148.57, 148.9, 149.235, 149.19, 147.23, 147.45, 147.57, 147.97, 147.895, 147.87, 147.76, 148.07, 148.0399, 148.1813, 148.72, 148.648, 148.7505, 148.55, 148.7268, 148.5187, 148.2, 148.25, 148.44, 148.39, 148.32, 148.69, 148.94, 148.8774, 148.8699, 149.03, 149.22, 149.4528, 149.58, 150, 150.03, 149.97, 149.97, 149.8643, 149.94, 149.74, 149.8, 149.755, 150.15, 150.23, 150.7528, 150.8712, 151.34, 151.04, 151.085, 151.2, 151.48, 151.4798, 151.33, 151.44, 151.39, 151.2, 150.9924, 151.01, 151.17, 151, 150.7613, 150.39, 150.03, 149.945, 150.09, 150.045, 150.05, 150.0609, 150.305, 150.41, 150.33, 150.2425, 150.07, 149.91, 149.93, 149.73, 150, 150.0839, 150.3, 150.18, 150.5901, 150.26, 152.7, 151.7, 151.05, 151.35, 151.06, 151.37, 151.5199, 150.42, 150.38, 150.21, 150.89, 150.91, 150.68, 150.885, 150.7621, 151.05, 151.17, 151.28, 151.055, 150.95, 151.03, 151.37, 151.7204, 151.74, 151.7599, 151.79, 151.6, 151.3, 151.165, 151.35, 151.46, 151.59, 151.24, 151.14, 150.67, 150.7361, 150.76, 150.698, 150.86, 150.75, 150.82, 150.56, 150.685, 150.65, 150.91, 150.855, 150.93, 151.14, 151.25, 151.18, 151.03, 150.97, 150.93, 150.875, 151.04, 151.13, 151.105, 151.05, 151.04, 151.09, 151.18, 151.105, 151.08, 151.045, 150.99, 151.17, 151.36, 151.69, 151.6586, 151.41, 151.485, 151.41, 151.8, 151.56, 151.91, 151.82, 151.9, 151.02, 150.37, 149.25, 148.95, 149.14, 149.565, 149.545, 149.86, 149.28, 149.0872, 148.88, 148.9, 148.4698, 148.465, 148.29, 148.4, 148.09, 147.945, 148.05, 148.18, 148.17, 148.42, 148.59, 148.568, 148.63, 148.39, 148.29, 148.43, 148.33, 148.32, 148.21, 148.21, 148.12, 148.11, 148.11, 147.925, 147.9701, 147.905, 148.17, 148.1859, 148.28, 148.25, 148.16, 148.03, 148.06, 148.13, 148.55, 148.62, 148.54, 148.63, 148.7, 148.91, 148.98, 148.825, 148.715, 148.55, 148.7438, 148.69, 148.67, 148.675, 148.44, 148.45, 148.5, 148.405, 148.36, 148.45, 148.6, 148.4899, 148.52, 148.46, 148.52, 148.58, 148.31, 148.37, 148.36, 148.13, 148.07, 148.33, 148.13], [151.81, 152.4, 152.25, 152.65, 152.15, 151.69, 152.56, 152.96, 153.12, 153.04, 152.92, 153.17, 153, 152.93, 152.49, 152.68, 152.12, 152.62, 152.35, 151.965, 151.9704, 152.2801, 152.11, 152.0581, 152.14, 152.52, 152.7217, 152.56, 152.565, 152.6236, 152.59, 151.94, 152.19, 152.08, 152.12, 151.98, 151.895, 151.88, 151.92, 151.6217, 151.6116, 151.28, 151.38, 151.505, 151.22, 150.92, 150.54, 150.23, 149.81, 149.25, 148.695, 149.6, 149.16, 149.46, 149.31, 148.58, 149.33, 149.5, 149.9123, 150.35, 150.18, 150, 150.24, 150.23, 150, 149.95, 150.39, 150.53, 150.48, 150.495, 150.55, 150.68, 150.09, 149.9, 150.4, 150.16, 149.88, 149.7, 148.62, 149.4401, 148.87, 149.06, 147.9474, 148.22, 148.07, 147.7, 147.5, 147.59, 147.58, 147.85, 148.175, 148.6, 148.59, 148.3, 147.92, 147.69, 147.67, 147.99, 148.03, 148.2, 148.3, 148.355, 148.33, 148.3504, 148.29, 148.45, 148.32, 148.29, 148.33, 148.27, 148.45, 148.4036, 148.31, 148.6107, 148.7101, 148.88, 148.84, 149.04, 148.84, 148.72, 148.53, 148.71, 148.955, 148.9, 148.96, 149.025, 149.15, 148.7, 148.695, 148.72, 148.75, 148.68, 148.53, 148.56, 148.65, 148.65, 148.5, 148.6649, 148.45, 148.35, 148.83, 148.835, 148.77, 148.9401, 148.9412, 148.74, 148.61, 148.54, 148.46, 148.5702, 148.69, 148.46, 148.4746, 148.7, 148.96, 148.99, 146.15, 147.195, 147.06, 147.5626, 147.68, 147.7, 147.3515, 147.8027, 147.8307, 147.9189, 148.56, 148.52, 148.4801, 148.43, 148.57, 148.27, 148.1, 148.08, 148.1, 148.28, 148.12, 148.51, 148.76, 148.6825, 148.6804, 148.92, 149.095, 149.289, 149.265, 149.28, 149.911, 149.79, 149.84, 149.68, 149.73, 149.69, 149.7221, 149.665, 149.97, 150, 150.371, 150.73, 151.15, 150.91, 150.92, 151.08, 151.27, 151.35, 151.26, 151.213, 151.33, 150.9755, 150.91, 150.93, 151.02, 150.872, 150.46, 150.24, 149.83, 149.82, 149.855, 149.8375, 149.77, 149.81, 150.13, 150.24, 150.19, 150.04, 149.9692, 149.73, 149.675, 149.58, 149.85, 149.99, 150.1, 149.96, 150.2485, 150.1, 151.82, 151.345, 150.8, 151.0001, 150.88, 151.18, 150.99, 150.242, 150.24, 150.02, 150.69, 150.67, 150.4, 150.67, 150.58, 150.74, 151.0527, 151.13, 150.91, 150.67, 150.84, 151.2, 151.61, 151.525, 151.6, 151.53, 151.305, 151.12, 151.0103, 151.21, 151.33, 151.32, 151.1, 150.78, 150.46, 150.46, 150.62, 150.611, 150.76, 150.655, 150.7108, 150.46, 150.565, 150.595, 150.8127, 150.74, 150.82, 151.0101, 151.19, 151.03, 150.96, 150.7966, 150.79, 150.83, 150.9615, 151.08, 150.96, 150.97, 150.96, 151.02, 151.01, 150.89, 150.965, 150.89, 150.919, 151.065, 151.195, 151.505, 151.5716, 151.34, 151.3401, 151.2801, 151.54, 151.4134, 151.7527, 151.59, 151.62, 150.81, 149.68, 148.875, 148.69, 148.83, 149.27, 149.33, 149.57, 149.095, 148.885, 148.73, 148.675, 148.21, 148.27, 148.14, 148.23, 147.9, 147.79, 147.98, 147.93, 148.075, 148.3001, 148.495, 148.45, 148.46, 148.29, 148.17, 148.23, 148.16, 148.2, 148.08, 147.98, 148.01, 147.99, 147.954, 147.8, 147.85, 147.7605, 148.08, 148.01, 148.22, 148.205, 148.05, 147.96, 147.92, 148.02, 148.41, 148.485, 148.48, 148.55, 148.606, 148.805, 148.84, 148.71, 148.66, 148.46, 148.6, 148.5375, 148.55, 148.59, 148.28, 148.315, 148.385, 148.33, 148.3, 148.36, 148.48, 148.37, 148.4, 148.35, 148.37, 148.4851, 148.21, 148.14, 148.24, 148.03, 147.9738, 148.0989, 147.97], [152.06, 152.92, 152.47, 152.7792, 152.265, 152.105, 152.7387, 153.38, 153.2782, 153.2901, 153.09, 153.28, 153.0734, 152.9855, 152.53, 152.8917, 152.2, 152.7299, 152.4234, 152.06, 152.0791, 152.4742, 152.28, 152.07, 152.6705, 152.52, 152.885, 152.71, 152.57, 152.71, 152.6287, 151.98, 152.38, 152.27, 152.2146, 152.02, 151.905, 151.96, 151.92, 151.655, 151.625, 151.37, 151.44, 151.55, 151.295, 150.94, 150.54, 150.23, 150.2001, 149.58, 148.73, 149.76, 149.34, 149.49, 149.645, 148.93, 149.67, 149.61, 150.13, 150.5013, 150.2, 150.29, 150.42, 150.385, 150.1334, 150.2, 150.64, 150.6, 150.505, 150.68, 150.635, 150.7, 150.2101, 150.06, 150.431, 150.175, 150.015, 149.76, 149.68, 149.5, 148.885, 149.07, 148.03, 148.4, 148.3, 147.87, 147.675, 147.6483, 147.6, 148.015, 148.2553, 148.6186, 148.685, 148.62, 147.9501, 147.72, 147.84, 148.08, 148.16, 148.235, 148.36, 148.45, 148.36, 148.3687, 148.455, 148.53, 148.535, 148.545, 148.335, 148.33, 148.56, 148.42, 148.3583, 148.7092, 148.78, 148.98, 148.85, 149.207, 148.84, 148.7576, 148.68, 148.7899, 149.0305, 148.98, 148.9798, 149.098, 149.275, 148.75, 148.7, 148.7247, 148.82, 148.69, 148.56, 148.6, 148.71, 148.66, 148.635, 148.76, 148.46, 148.3991, 148.89, 148.88, 148.875, 148.98, 149.03, 148.885, 148.6151, 148.6, 148.4999, 148.59, 148.85, 148.465, 148.51, 148.73, 149.19, 149, 147.2252, 147.37, 147.51, 147.9401, 147.87, 147.72, 147.3981, 147.9701, 148.005, 148.05, 148.72, 148.595, 148.56, 148.5099, 148.7268, 148.27, 148.165, 148.1493, 148.42, 148.35, 148.19, 148.535, 148.765, 148.85, 148.725, 148.98, 149.13, 149.4, 149.565, 149.8702, 149.93, 149.805, 149.96, 149.715, 149.74, 149.71, 149.77, 149.72, 150.06, 150.21, 150.6121, 150.87, 151.29, 151.02, 151.06, 151.195, 151.48, 151.385, 151.295, 151.405, 151.3701, 151.105, 150.945, 150.93, 151.075, 150.96, 150.485, 150.245, 149.87, 149.84, 150.025, 149.8375, 149.7799, 149.83, 150.145, 150.26, 150.23, 150.1499, 150.03, 149.77, 149.715, 149.66, 149.9925, 150.061, 150.244, 150.11, 150.418, 150.25, 152.0499, 151.53, 151.01, 151.27, 150.9925, 151.2773, 151.08, 150.31, 150.2792, 150.115, 150.86, 150.71, 150.61, 150.81, 150.71, 150.75, 151.06, 151.21, 150.97, 150.9218, 150.865, 151.3569, 151.67, 151.535, 151.7299, 151.79, 151.4511, 151.1381, 151.1601, 151.35, 151.4115, 151.331, 151.2, 150.82, 150.55, 150.72, 150.62, 150.66, 150.761, 150.711, 150.73, 150.51, 150.605, 150.605, 150.82, 150.75, 150.89, 151.045, 151.21, 151.06, 150.975, 150.925, 150.925, 150.835, 151.005, 151.11, 150.985, 150.9993, 151.039, 151.08, 151.04, 150.955, 151.06, 150.915, 150.919, 151.16, 151.3362, 151.64, 151.63, 151.36, 151.385, 151.4012, 151.56, 151.495, 151.76, 151.6494, 151.685, 150.859, 149.6801, 148.96, 148.935, 149.0999, 149.44, 149.4312, 149.8503, 149.11, 148.955, 148.74, 148.675, 148.38, 148.45, 148.2, 148.34, 147.92, 147.93, 148.025, 148.11, 148.1293, 148.3901, 148.54, 148.535, 148.5, 148.34, 148.21, 148.37, 148.31, 148.27, 148.11, 148.1801, 148.01, 148.0601, 148.0376, 147.81, 147.965, 147.9009, 148.17, 148.1807, 148.275, 148.24, 148.125, 148.01, 147.9839, 148.0701, 148.48, 148.559, 148.49, 148.56, 148.6209, 148.84, 148.842, 148.77, 148.69, 148.5, 148.715, 148.59, 148.66, 148.63, 148.41, 148.4255, 148.3901, 148.37, 148.31, 148.4, 148.5199, 148.44, 148.4, 148.3901, 148.46, 148.55, 148.2464, 148.3609, 148.335, 148.045, 147.995, 148.15, 148.025], [1664492.0, 448301, 302154, 361414, 314666, 387185, 333234, 450002, 243254, 309427, 214405, 196464, 144948, 112312, 163136, 160342, 197784, 257545, 169964, 168836, 192577, 190437, 116996, 201358, 277128, 163262, 165530, 109096, 87863, 90622, 126963, 200136, 129591, 139963, 101006, 156731, 179411, 133427, 99519, 131498, 115386, 126727, 87488, 87207, 117166, 275650, 149296, 279886, 298265, 306898, 267041, 225374, 165075, 160615, 211227, 253820, 434115, 167235, 285031, 215969, 171653, 218090, 183372, 125421, 148854, 139641, 141727, 148066, 109230, 123938, 115502, 129683, 309493, 182627, 178089, 201059, 317372, 283624, 1412389.0, 258747, 187406, 290784, 478599, 238232, 275890, 273805, 233688, 164863, 185363, 128938, 157792, 263684, 164531, 287876, 222734, 106560, 183213, 186332, 95327, 89186, 234463, 138085, 80853, 76719, 131964, 111985, 112011, 123042, 88686, 71030, 102107, 67110, 95573, 144125, 62913, 573535, 67598, 356521, 74125, 69768, 121739, 110365, 68413, 78506, 44413, 41344, 91831, 94159, 58850, 63699, 40470, 51363, 51508, 75238, 62787, 89060, 96858, 83914, 139284, 92817, 64379, 64173, 46383, 76639, 70160, 97057, 76468, 98623, 128620, 138385, 159662, 173316, 89871, 168494, 336290, 401730, 1290783.0, 248001, 299148, 263619, 190995, 144851, 271790, 221288, 122900, 171153, 235814, 95340, 258434, 114910, 109200, 161540, 91502, 91326, 207795, 97127, 154713, 136076, 152460, 152038, 121708, 179520, 186589, 151618, 249038, 683144, 179735, 114402, 116716, 118197, 105228, 108907, 87623, 63329, 267842, 235081, 377327, 139168, 198668, 133714, 101937, 74332, 173462, 107930, 93946, 143836, 70847, 194240, 113477, 98163, 137555, 111090, 270013, 253636, 362354, 120681, 201917, 124918, 249536, 238758, 186943, 112687, 119389, 152453, 190515, 154133, 200452, 213047, 216635, 144705, 249458, 283651, 401795, 279438, 2827330.0, 226401, 282702, 249627, 164700, 184981, 385642, 221290, 184034, 188241, 197359, 165552, 172290, 141986, 113557, 137801, 117378, 220852, 126353, 155136, 140915, 186539, 183102, 229866, 105563, 174908, 235091, 169333, 76505, 106188, 107190, 160768, 105935, 223852, 157950, 141734, 100696, 56913, 75234, 82866, 68990, 75341, 61241, 38179, 107147, 83582, 121111, 115316, 121477, 60522, 52382, 117698, 58675, 51049, 96289, 160583, 99422, 65884, 60606, 65255, 170570, 145269, 90163, 189899, 42675, 77772, 159352, 249454, 148697, 346480, 120390, 136604, 261570, 156048, 171033, 198543, 618358, 416457, 1105900.0, 338816, 274907, 178783, 295758, 161807, 261591, 162918, 202020, 170114, 149157, 184277, 165402, 279004, 93404, 264813, 184472, 125723, 158897, 111631, 151177, 120219, 103799, 103922, 82783, 111012, 124803, 118720, 52214, 127320, 143877, 58607, 63621, 89612, 73682, 67856, 73717, 111510, 107845, 64327, 113211, 75683, 73688, 79119, 85756, 130804, 146368, 55585, 81345, 124048, 63356, 119523, 74836, 55517, 134995, 108377, 96309, 77341, 59173, 118246, 70514, 73417, 47080, 50778, 48208, 108604, 65183, 74144, 62273, 125333, 104521, 122918, 168280, 126173, 110086, 171741, 185588, 356667]], "output_timestamps": [1669145400.0, 1669145700.0, 1669146000.0, 1669146300.0, 1669146600.0, 1669146900.0, 1669147200.0, 1669147500.0, 1669147800.0, 1669148100.0, 1669148400.0, 1669148700.0, 1669149000.0, 1669149300.0, 1669149600.0, 1669149900.0, 1669150200.0, 1669150500.0, 1669150800.0, 1669151100.0, 1669151400.0, 1669151700.0, 1669152000.0, 1669152300.0, 1669152600.0, 1669152900.0, 1669153200.0, 1669153500.0, 1669153800.0, 1669154100.0, 1669154400.0, 1669154700.0, 1669155000.0, 1669155300.0, 1669155600.0, 1669155900.0, 1669156200.0, 1669156500.0, 1669156800.0, 1669157100.0, 1669157400.0, 1669157700.0, 1669158000.0, 1669158300.0, 1669158600.0, 1669158900.0, 1669159200.0, 1669159500.0, 1669159800.0, 1669160100.0, 1669160400.0, 1669160700.0, 1669161000.0, 1669161300.0, 1669161600.0, 1669161900.0, 1669162200.0, 1669162500.0, 1669162800.0, 1669163100.0, 1669163400.0, 1669163700.0, 1669164000.0, 1669164300.0, 1669164600.0, 1669164900.0, 1669165200.0, 1669165500.0, 1669165800.0, 1669166100.0, 1669166400.0, 1669166700.0, 1669167000.0, 1669167300.0, 1669167600.0, 1669167900.0, 1669168200.0, 1669168500.0], "output_window": [[148.13, 148.16, 147.5177, 147.14, 147.17, 147.169, 147.5, 147.675, 147.94, 148.47, 148.2983, 148.175, 148.25, 148.2214, 148.16, 148.315, 148.73, 148.5699, 148.715, 148.53, 148.73, 148.63, 148.69, 148.76, 148.96, 148.74, 148.73, 148.72, 148.74, 148.895, 148.86, 149.07, 149.08, 149.19, 149.365, 149.23, 149.24, 149.315, 149.355, 149.435, 149.36, 149.255, 149.19, 149.215, 149.495, 149.6831, 149.7, 149.67, 149.675, 149.73, 149.73, 149.77, 149.87, 149.9819, 149.97, 149.89, 149.67, 149.5, 149.575, 149.6196, 149.65, 149.605, 149.7589, 149.57, 149.725, 149.8401, 149.7905, 149.99, 149.93, 149.935, 149.895, 150.115, 150.045, 150.1401, 150.1407, 150, 150.07, 150.17], [148.55, 148.2, 147.585, 147.145, 147.49, 147.565, 147.68, 148.13, 148.24, 148.51, 148.3799, 148.19, 148.28, 148.38, 148.21, 148.399, 148.83, 148.64, 148.74, 148.59, 148.85, 148.68, 148.69, 148.92, 148.97, 148.78, 148.745, 148.74, 148.78, 148.895, 148.93, 149.1, 149.17, 149.28, 149.3883, 149.26, 149.258, 149.33, 149.3758, 149.53, 149.37, 149.255, 149.2079, 149.22, 149.56, 149.755, 149.705, 149.7, 149.73, 149.7649, 149.75, 149.82, 149.88, 149.99, 150, 149.8983, 149.7, 149.54, 149.6383, 149.64, 149.655, 149.63, 149.79, 149.62, 149.76, 149.88, 149.82, 149.99, 149.94, 149.98, 149.9887, 150.15, 150.08, 150.1463, 150.175, 150.1075, 150.24, 150.17], [148.1, 147.97, 147.37, 146.925, 147.14, 147.169, 147.41, 147.6609, 147.94, 148.25, 148.24, 148.05, 148.09, 148.21, 148.04, 148.25, 148.66, 148.55, 148.61, 148.5099, 148.72, 148.48, 148.5791, 148.755, 148.89, 148.61, 148.68, 148.59, 148.73, 148.825, 148.8471, 149, 149.06, 149.19, 149.28, 149.18, 149.1599, 149.29, 149.24, 149.38, 149.26, 149.14, 149.1223, 149.12, 149.4544, 149.68, 149.65, 149.65, 149.675, 149.65, 149.7, 149.77, 149.82, 149.93, 149.92, 149.8504, 149.67, 149.46, 149.54, 149.57, 149.51, 149.6016, 149.73, 149.55, 149.685, 149.78, 149.74, 149.935, 149.89, 149.905, 149.89, 150.09, 150, 150.08, 150.1165, 149.97, 150.04, 150], [148.26, 147.99, 147.4499, 146.935, 147.2818, 147.5499, 147.68, 148.0898, 148.155, 148.27, 148.31, 148.0885, 148.265, 148.3, 148.07, 148.295, 148.669, 148.6299, 148.66, 148.5099, 148.72, 148.4891, 148.685, 148.92, 148.92, 148.61, 148.7222, 148.6499, 148.75, 148.835, 148.92, 149.02, 149.1255, 149.27, 149.3, 149.205, 149.2132, 149.32, 149.265, 149.5, 149.28, 149.145, 149.1601, 149.16, 149.49, 149.7313, 149.66, 149.65, 149.73, 149.6655, 149.7, 149.8016, 149.8404, 149.9859, 149.99, 149.8682, 149.695, 149.5199, 149.63, 149.5939, 149.511, 149.615, 149.75, 149.61, 149.76, 149.7899, 149.8131, 149.9484, 149.935, 149.91, 149.97, 150.101, 150.03, 150.1233, 150.16, 150.09, 150.1499, 150.1], [792492, 150552, 203702, 312156, 235376, 150245, 181053, 274333, 196828, 212016, 125108, 106401, 87778, 120727, 93459, 74924, 174743, 91355, 89347, 55542, 154535, 86335, 65035, 159607, 115448, 82222, 50923, 94421, 61664, 37275, 69343, 130715, 81667, 82547, 107084, 65807, 65249, 40726, 45136, 144080, 98366, 77283, 41781, 75350, 110693, 175547, 66740, 33203, 43543, 89320, 39982, 46951, 46999, 102293, 101785, 59520, 54856, 70884, 98995, 51477, 91004, 48326, 60613, 82402, 84158, 84397, 55842, 74450, 49172, 81253, 120980, 136981, 113588, 74027, 102029, 217292, 514049, 394425]], "text": {"content": "Is Trending Stock Apple Inc. (AAPL) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-11-22T14:00:12Z\n\nApple (AAPL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this maker of iPhones, iPads and other products have returned -1%, compared to the Zacks S&P 500 composite's +5.4% change. During this period, the Zacks Computer - Mini computers industry, which Apple falls in, has gained 0.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Apple is expected to post earnings of $2.01 per share, indicating a change of -4.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -6.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $6.26 points to a change of +2.5% from the prior year. Over the last 30 days, this estimate has changed -3.8%.\nFor the next fiscal year, the consensus earnings estimate of $6.76 indicates a change of +8% from what Apple is expected to report a year ago. Over the past month, the estimate has changed -3.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Apple.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Apple, the consensus sales estimate of $123.87 billion for the current quarter points to a year-over-year change of -0.1%. The $407.15 billion and $429.12 billion estimates for the current and next fiscal years indicate changes of +3.3% and +5.4%, respectively.\nLast Reported Results and Surprise History\nApple reported revenues of $90.15 billion in the last reported quarter, representing a year-over-year change of +8.1%. EPS of $1.29 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $88.47 billion, the reported revenues represent a surprise of +1.9%. The EPS surprise was +2.38%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nApple is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Apple. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669125612000, "published_utc": "2022-11-22T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2020855/is-trending-stock-apple-inc-aapl-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.4693569002789189, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5818088112705921, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2889648822833144, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.83162, 152.86762, 152.92795999999998, 152.94859, 152.97508999999997, 153.05376, 152.99989, 152.93488, 152.8494, 152.72638999999998, 152.62529999999998, 152.54472, 152.46538, 152.37383, 152.38788, 152.35071, 152.41921000000002, 152.41722, 152.43188, 152.49688, 152.55184000000003, 152.50241999999997, 152.51242, 152.53242, 152.48683, 152.43683000000001, 152.33882999999997, 152.26383, 152.19883, 152.09332999999998, 151.99295999999998, 151.93195999999998, 151.83796, 151.76596, 151.674, 151.566, 151.42950000000002, 151.25650000000002, 151.08451, 150.87700999999998, 150.58751, 150.42651, 150.21651, 150.01051, 149.84551, 149.64451, 149.55751, 149.49551, 149.4885, 149.58062999999999, 149.72763, 149.78063, 149.88863, 149.97813000000002, 150.02697, 150.15397000000002, 150.25097, 150.34996999999998, 150.38746999999998, 150.40534, 150.44884, 150.48984000000002, 150.46884999999997, 150.43635, 150.46611000000001, 150.46361, 150.40111, 150.31710999999999, 150.23461, 150.11660999999998, 149.94161, 149.77861000000001, 149.56060000000002, 149.3946, 149.18149999999997, 148.951, 148.717, 148.50583, 148.29783, 148.14933000000002, 148.08636, 148.04122, 148.10672, 148.12872, 148.09373, 148.07873, 148.09523, 148.1384, 148.1944, 148.2164, 148.22687, 148.21000999999998, 148.17751, 148.15238000000002, 148.20287000000002, 148.28387, 148.35337, 148.39987, 148.41737, 148.42687, 148.44687000000002, 148.44387, 148.44369999999998, 148.47775, 148.51024999999998, 148.55525, 148.58675, 148.65295, 148.70345, 148.74621, 148.75821000000002, 148.79519999999997, 148.86242, 148.8895, 148.90948, 148.92128, 148.96377999999999, 148.91808, 148.90408, 148.90079, 148.91479, 148.90480000000002, 148.85775, 148.81975, 148.79277, 148.74897, 148.68497, 148.68597, 148.66197000000003, 148.62940999999998, 148.63641, 148.65541000000002, 148.68690999999998, 148.72491, 148.75691, 148.77940999999998, 148.77741999999998, 148.76142, 148.76540999999997, 148.7845, 148.7805, 148.739, 148.70250000000001, 148.6775, 148.6935, 148.70499999999998, 148.56601, 148.44301, 148.34401999999997, 148.27902999999998, 148.18103000000002, 148.10653, 147.99534, 147.91934999999998, 147.80085000000003, 147.70585, 147.85533, 147.97783, 148.08283, 148.13981, 148.22548999999998, 148.28049, 148.35718, 148.3751, 148.4166, 148.4466, 148.3936, 148.3876, 148.4081, 148.44211, 148.44193, 148.51293, 148.60943, 148.7345, 148.849, 149.00101999999998, 149.17502, 149.30202, 149.42152000000002, 149.50802000000002, 149.60952, 149.68252, 149.74652, 149.77852000000001, 149.82801999999998, 149.86200000000002, 149.93021000000002, 150.03671, 150.16970999999998, 150.30021000000002, 150.43221, 150.58071, 150.75171, 150.91821, 151.04171000000002, 151.16121, 151.23701, 151.26051, 151.22601, 151.21701, 151.21850999999998, 151.19501, 151.09551, 150.98151000000001, 150.83900999999997, 150.68251, 150.548, 150.42125000000001, 150.30473999999998, 150.19474, 150.10174, 150.03173999999999, 150.00624, 149.99673, 150.01273, 150.00573, 149.97473, 149.95698, 149.97824, 150.00134, 150.01124, 149.99624, 150.01504000000003, 150.02505000000002, 150.22704000000002, 150.40304, 150.53253999999998, 150.69354, 150.79354, 150.91517000000002, 150.99876999999998, 151.01877, 151.00489, 150.99139, 150.8724, 150.7904, 150.7504, 150.70440000000002, 150.67615, 150.62342, 150.62142, 150.71142, 150.78050000000002, 150.86118, 150.86168, 150.92637, 151.03237, 151.10487, 151.20685999999998, 151.31086, 151.34996999999998, 151.34278, 151.36178999999998, 151.40461, 151.45926, 151.45667, 151.40967, 151.33817, 151.22018, 151.11318, 151.03006999999997, 150.98226, 150.94234999999998, 150.87845, 150.8103, 150.7282, 150.6687, 150.6472, 150.67419999999998, 150.6772, 150.7042, 150.74269999999999, 150.7876, 150.8225, 150.847, 150.8885, 150.9205, 150.9435, 150.962, 150.998, 151.00750000000002, 151.00293000000002, 150.98583000000002, 150.98783, 150.99433, 150.99733, 151.01083, 151.01883, 151.01023000000004, 151.01523, 151.05035, 151.11442, 151.17352, 151.20152000000002, 151.23602, 151.28064, 151.33064, 151.38863999999998, 151.47274, 151.52168, 151.55656000000002, 151.47845999999998, 151.28347000000002, 151.04347, 150.79847, 150.56833999999998, 150.35634, 150.14996000000002, 149.95899, 149.70505, 149.43205, 149.22015000000002, 149.11964, 149.06163999999998, 149.01314, 148.92315000000002, 148.81315, 148.66203000000002, 148.47, 148.3615, 148.277, 148.21593000000001, 148.18743999999998, 148.20344, 148.21194, 148.24194, 148.24194, 148.27094, 148.31494, 148.34344000000002, 148.35944, 148.35751, 148.33651, 148.28351000000004, 148.23602, 148.18977999999998, 148.13678000000002, 148.11228, 148.06537, 148.05137, 148.04244, 148.05893999999998, 148.06492999999998, 148.07643, 148.07142, 148.06605000000002, 148.09206, 148.14356, 148.20936999999998, 148.24137000000002, 148.27929999999998, 148.31389000000001, 148.37389000000002, 148.44559, 148.52159, 148.5922, 148.63519000000002, 148.65869, 148.66179, 148.67879, 148.68579, 148.66469999999998, 148.62325, 148.57806, 148.53806, 148.50006, 148.49006, 148.47055, 148.45555000000002, 148.42955, 148.40556, 148.41056, 148.42301, 148.40864000000002, 148.40773, 148.41023, 148.37473, 148.32224, 148.29324, 148.25574], "in_sma_50": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.76147272727272, 152.80468333333332, 152.82535384615383, 152.83679285714285, 152.81634, 152.82104999999999, 152.78451764705883, 152.7814833333333, 152.76263684210525, 152.727505, 152.69662857142856, 152.68651818181817, 152.66884347826087, 152.64389166666666, 152.644956, 152.64015, 152.64921851851852, 152.6513892857143, 152.64858275862068, 152.65063, 152.64992258064518, 152.6289875, 152.62144242424242, 152.61110588235294, 152.59977714285714, 152.58367222222222, 152.56532972972974, 152.5494, 152.53326153846155, 152.511305, 152.48968780487803, 152.46302857142857, 152.43923720930232, 152.41902727272728, 152.3940488888889, 152.36243913043478, 152.32366382978722, 152.28004583333333, 152.23759795918366, 152.18444599999998, 152.117846, 152.05464600000002, 151.99204600000002, 151.926262, 151.873862, 151.810362, 151.748988, 151.673588, 151.610624, 151.554848, 151.497048, 151.437248, 151.38418, 151.33217, 151.284238, 151.230404, 151.19920399999998, 151.15660599999998, 151.118238, 151.090638, 151.06175599999997, 151.02627199999998, 150.984874, 150.944674, 150.89988400000001, 150.852984, 150.795584, 150.736584, 150.678784, 150.614584, 150.53970999999999, 150.48151, 150.39451, 150.31710999999999, 150.238818, 150.155818, 150.07121800000002, 149.984984, 149.898584, 149.825784, 149.75839, 149.703362, 149.648262, 149.58966199999998, 149.522764, 149.458364, 149.40436400000002, 149.361364, 149.320562, 149.29366199999998, 149.286262, 149.260062, 149.24046199999998, 149.21803599999998, 149.194236, 149.186236, 149.163536, 149.14223600000003, 149.106336, 149.06291000000002, 149.03011, 148.99271000000002, 148.951476, 148.91796, 148.890892, 148.866492, 148.830692, 148.802832, 148.769532, 148.731084, 148.69198400000002, 148.653782, 148.63019, 148.60859, 148.579566, 148.55802599999998, 148.543226, 148.52302600000002, 148.503426, 148.48792, 148.48662000000002, 148.47902, 148.48962, 148.49362, 148.50181999999998, 148.51762, 148.53681999999998, 148.559054, 148.576254, 148.583936, 148.59663, 148.60185800000002, 148.605658, 148.612858, 148.634456, 148.65775599999998, 148.67325799999998, 148.683658, 148.69045599999998, 148.697556, 148.707356, 148.707656, 148.710656, 148.717882, 148.732582, 148.74198199999998, 148.71578599999998, 148.692286, 148.675786, 148.66798799999998, 148.654188, 148.640188, 148.62098400000002, 148.606202, 148.590702, 148.572102, 148.569502, 148.55726199999998, 148.551662, 148.546708, 148.547644, 148.53724599999998, 148.519936, 148.503322, 148.492126, 148.477166, 148.455466, 148.451166, 148.45246600000002, 148.454972, 148.453072, 148.45887199999999, 148.470272, 148.486272, 148.503372, 148.527576, 148.55347600000002, 148.574376, 148.604376, 148.630694, 148.647694, 148.66429399999998, 148.682194, 148.69699400000002, 148.717594, 148.74409400000002, 148.78403400000002, 148.829434, 148.885236, 148.93383599999999, 148.978036, 149.032636, 149.092036, 149.14513599999998, 149.18723599999998, 149.23533600000002, 149.31823400000002, 149.392934, 149.461634, 149.521432, 149.585532, 149.650332, 149.71207, 149.75756800000002, 149.794868, 149.830668, 149.856768, 149.881618, 149.906016, 149.93241799999998, 149.960782, 150.000582, 150.04188200000002, 150.081894, 150.114094, 150.142494, 150.172994, 150.195494, 150.220044, 150.24426400000002, 150.274644, 150.297244, 150.323004, 150.340004, 150.389702, 150.422898, 150.44449799999998, 150.47379800000002, 150.494448, 150.52569400000002, 150.552494, 150.56449400000002, 150.574678, 150.58257799999998, 150.598578, 150.608578, 150.60853600000002, 150.607336, 150.595736, 150.590336, 150.590336, 150.59063600000002, 150.580436, 150.57117200000002, 150.56257200000002, 150.56161, 150.567608, 150.576208, 150.59190600000002, 150.609106, 150.616628, 150.62019, 150.633692, 150.655792, 150.686622, 150.716442, 150.739942, 150.759592, 150.774994, 150.792794, 150.802294, 150.810294, 150.820914, 150.83213600000002, 150.846136, 150.860936, 150.878736, 150.897636, 150.914186, 150.92796600000003, 150.94088599999998, 150.959586, 150.975426, 150.99162600000002, 150.97012800000002, 150.95802799999998, 150.956328, 150.947628, 150.947878, 150.944532, 150.942632, 150.95641799999999, 150.971614, 150.990914, 150.994514, 150.999414, 151.008414, 151.010514, 151.014694, 151.022894, 151.028418, 151.037018, 151.050218, 151.058982, 151.069382, 151.070268, 151.06806799999998, 151.067268, 151.06786999999997, 151.065058, 151.069736, 151.064154, 151.034554, 150.986754, 150.937224, 150.892602, 150.857402, 150.82962600000002, 150.815632, 150.783432, 150.750132, 150.71173199999998, 150.670012, 150.623392, 150.577792, 150.531592, 150.486292, 150.432592, 150.374792, 150.320292, 150.264692, 150.206378, 150.14998, 150.09957999999997, 150.05078, 150.00227999999998, 149.95058, 149.89808, 149.84537999999998, 149.78938, 149.73508, 149.677294, 149.620116, 149.558716, 149.499118, 149.44077000000001, 149.37577, 149.31677, 149.25640800000002, 149.19660800000003, 149.133498, 149.066198, 148.998398, 148.933698, 148.866198, 148.797852, 148.728054, 148.66775399999997, 148.603734, 148.540546, 148.478046, 148.43328400000001, 148.416482, 148.414122, 148.410822, 148.402624, 148.38382399999998, 148.3695, 148.34429400000002, 148.335294, 148.328794, 148.322194, 148.317204, 148.317406, 148.315806, 148.318006, 148.319206, 148.33120399999999, 148.341404, 148.348904, 148.35450600000001, 148.36112, 148.364318, 148.35844600000001, 148.35496400000002, 148.351664, 148.345764, 148.341464, 148.337064, 148.331364], "in_sma_200": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.76147272727272, 152.80468333333332, 152.82535384615383, 152.83679285714285, 152.81634, 152.82104999999999, 152.78451764705883, 152.7814833333333, 152.76263684210525, 152.727505, 152.69662857142856, 152.68651818181817, 152.66884347826087, 152.64389166666666, 152.644956, 152.64015, 152.64921851851852, 152.6513892857143, 152.64858275862068, 152.65063, 152.64992258064518, 152.6289875, 152.62144242424242, 152.61110588235294, 152.59977714285714, 152.58367222222222, 152.56532972972974, 152.5494, 152.53326153846155, 152.511305, 152.48968780487803, 152.46302857142857, 152.43923720930232, 152.41902727272728, 152.3940488888889, 152.36243913043478, 152.32366382978722, 152.28004583333333, 152.23759795918366, 152.18444599999998, 152.11671176470588, 152.0713903846154, 152.01985471698114, 151.97300555555555, 151.93067818181817, 151.87709464285714, 151.83837368421052, 151.79995344827586, 151.77164915254238, 151.75047666666666, 151.72505901639346, 151.7019129032258, 151.68156507936507, 151.66130625, 151.6378, 151.61601515151514, 151.60144776119404, 151.58672058823527, 151.57104347826086, 151.5583142857143, 151.54530985915494, 151.53356944444442, 151.51543972602738, 151.4957716216216, 151.48157466666666, 151.46438289473681, 151.44555974025974, 151.42395000000002, 151.40187468354432, 151.37810125000001, 151.3473222222222, 151.31955000000002, 151.27991686746986, 151.24563214285712, 151.21097764705883, 151.17212906976744, 151.13193218390805, 151.09234545454544, 151.05310561797754, 151.01934888888889, 150.98897472527472, 150.9632097826087, 150.9387129032258, 150.91404574468086, 150.88284631578946, 150.8499, 150.81887010309276, 150.7909224489796, 150.76434747474747, 150.739054, 150.71549900990098, 150.69328823529412, 150.67063495145632, 150.64850096153847, 150.62761047619048, 150.6078216981132, 150.58844953271029, 150.5695287037037, 150.54902844036695, 150.52885545454546, 150.51111801801804, 150.49244732142856, 150.4735610619469, 150.45808421052632, 150.44349217391303, 150.43087586206894, 150.4173641025641, 150.407106779661, 150.39393781512604, 150.38030166666667, 150.36624958677686, 150.35332868852458, 150.34257398373984, 150.33158548387098, 150.3207712, 150.31106666666668, 150.30290866141732, 150.29077656249999, 150.2784449612403, 150.2664930769231, 150.25545114503817, 150.24359166666667, 150.23093308270677, 150.2187619402985, 150.2075859259259, 150.19620661764705, 150.18481094890512, 150.17448623188406, 150.16215179856113, 150.14955857142857, 150.1406255319149, 150.13174788732394, 150.12295944055944, 150.11502222222222, 150.10753931034483, 150.09916575342467, 150.0890700680272, 150.07900878378376, 150.06841073825504, 150.05855466666665, 150.0505509933775, 150.04011973684212, 150.03011895424837, 150.0216766233766, 150.01631096774193, 150.00979615384617, 149.99205987261146, 149.97546455696204, 149.95995849056604, 149.947334375, 149.93443167701864, 149.920762345679, 149.90528588957056, 149.89348597560976, 149.8820406060606, 149.87100421686748, 149.86411197604792, 149.85655773809523, 149.84888579881655, 149.8410094117647, 149.83449356725146, 149.8253976744186, 149.8158, 149.8062224137931, 149.79830114285713, 149.7900721590909, 149.78103220338983, 149.7740320224719, 149.76839497206703, 149.7632927777778, 149.75755635359116, 149.75328406593405, 149.7498781420765, 149.74797663043478, 149.74698756756757, 149.74765, 149.74862513368984, 149.748925, 149.7500417989418, 149.74985736842106, 149.74980575916229, 149.7495984375, 149.74970414507771, 149.74955103092782, 149.75114307692309, 149.75348418367346, 149.7578426395939, 149.7634595959596, 149.7711306532663, 149.777375, 149.77237499999998, 149.76375, 149.75879999999998, 149.751829, 149.74697899999998, 149.74347899999998, 149.736636, 149.72526100000002, 149.713595, 149.7017945, 149.6917195, 149.6801195, 149.6671775, 149.653475, 149.640175, 149.6249165, 149.6140415, 149.5995795, 149.586362, 149.575212, 149.5655415, 149.5544705, 149.54422050000002, 149.53462000000002, 149.5214175, 149.5076675, 149.4918175, 149.4765675, 149.46368, 149.450435, 149.4385115, 149.42916150000002, 149.4193515, 149.40925149999998, 149.40842800000001, 149.405978, 149.401503, 149.398053, 149.3934155, 149.391527, 149.388802, 149.38350200000002, 149.377698, 149.370523, 149.368348, 149.367198, 149.367548, 149.370448, 149.3729975, 149.3788475, 149.3904975, 149.3977475, 149.4058975, 149.4130565, 149.41915649999999, 149.431291, 149.441291, 149.450916, 149.4589155, 149.46535899999998, 149.47161450000002, 149.47585500000002, 149.47955549999998, 149.48438050000001, 149.490771, 149.496426, 149.499226, 149.50032599999997, 149.500551, 149.500751, 149.500676, 149.500476, 149.5032305, 149.5064855, 149.5079805, 149.5096555, 149.5126055, 149.5168305, 149.5225305, 149.52878049999998, 149.5388055, 149.54868050000002, 149.5645805, 149.57788050000002, 149.59125550000002, 149.6065305, 149.62278049999998, 149.638714, 149.65573899999998, 149.671214, 149.6848625, 149.696766, 149.708536, 149.720836, 149.7362855, 149.75246049999998, 149.76856049999998, 149.7827355, 149.79653050000002, 149.8111555, 149.8260365, 149.8419865, 149.85833649999998, 149.873293, 149.887943, 149.90229899999997, 149.91742399999998, 149.932174, 149.949299, 149.965896, 149.981521, 149.993716, 150.000325, 150.001579, 150.002354, 150.0029535, 150.0059035, 150.0070245, 150.012076, 150.013838, 150.015213, 150.0149635, 150.013186, 150.010186, 150.007537, 150.003047, 149.99837200000002, 149.994222, 149.990372, 149.9868735, 149.98332349999998, 149.98051999999998, 149.9796705, 149.97937050000002, 149.9784955, 149.9776955, 149.9762205, 149.9734705, 149.9730205, 149.972575, 149.969475, 149.965625, 149.96215049999998, 149.9573005, 149.952451, 149.94821399999998, 149.9441885, 149.9410135, 149.9380185, 149.9359185, 149.932572, 149.931622, 149.930272, 149.927247, 149.921347, 149.9162665, 149.920491, 149.926041, 149.931286, 149.93403550000002, 149.9374855, 149.94199, 149.9491995, 149.953559, 149.957384, 149.960584, 149.959484, 149.960084, 149.960234, 149.9609845, 149.9605005, 149.9612005, 149.962503, 149.963707, 149.963457, 149.963257, 149.96430700000002, 149.9642315, 149.9626065, 149.9603565, 149.958682, 149.956082, 149.953182, 149.94741399999998, 149.9413935, 149.9337175, 149.92429249999998, 149.91524249999998, 149.9061925, 149.8977425], "in_ema_10": [152.06, 152.21636363636364, 152.26247933884298, 152.35642854996243, 152.33980517724197, 152.29711332683434, 152.37740181286446, 152.55969239234363, 152.69033013919022, 152.799379204792, 152.85221934937525, 152.92999764948883, 152.9560708041272, 152.96142156701313, 152.88298128210164, 152.88456650353768, 152.76009986653082, 152.754608981707, 152.69438916685118, 152.57904568196915, 152.48814646706566, 152.48561074578097, 152.4482269738208, 152.3794584331261, 152.43237508164862, 152.44830688498524, 152.52770563316972, 152.5608500635025, 152.56251368832022, 152.5893293813529, 152.59648767565238, 152.48439900735195, 152.4654173696516, 152.42988693880585, 152.39074385902296, 152.32333588465514, 152.24727481471783, 152.19504303022367, 152.14503520654662, 152.05593789626542, 151.97758555148988, 151.86711545121898, 151.78945809645188, 151.74592026073336, 151.66393475878183, 151.53231025718512, 151.3518902104242, 151.14791017216524, 150.97558104995335, 150.72183904087092, 150.35968648798527, 150.25065258107884, 150.08507938451905, 149.97688313278832, 149.9165407450086, 149.73716970046158, 149.72495702765036, 149.70405574989576, 149.78150015900562, 149.9123728573682, 149.96466870148308, 150.02381984666795, 150.09585260181922, 150.1484248560339, 150.1456930640277, 150.1555670523863, 150.2436457701342, 150.3084374482916, 150.34417609405676, 150.40523498604642, 150.44701044312887, 150.49300854437817, 150.4415706272185, 150.37219414954242, 150.3828861223529, 150.34508864556145, 150.28507252818662, 150.18960479578905, 150.09694937837284, 149.9884131277596, 149.78779255907602, 149.65728482106218, 149.36141485359633, 149.18661215294244, 149.02540994331653, 148.81533540816807, 148.60800169759204, 148.43351047984802, 148.28196311987566, 148.23342437080734, 148.23740175793327, 148.30671052921812, 148.37549043299663, 148.41994671790633, 148.33452004192335, 148.22278912521, 148.15319110244454, 148.1398836292728, 148.1435411512232, 148.16017003281897, 148.1965027541246, 148.24259316246557, 148.2639398601991, 148.2829871583447, 148.31426222046383, 148.35348727128857, 148.38648958559972, 148.4153096609452, 148.40070790440973, 148.38785192178977, 148.41915157237344, 148.4193058319419, 148.40821386249792, 148.46293861477102, 148.5205861393581, 148.60411593220206, 148.6488221263471, 148.7503090124658, 148.76661646474474, 148.76497710751843, 148.74952672433326, 148.75686731990902, 148.8066187162892, 148.83814258605477, 148.86389847949937, 148.90646239231765, 148.97346923007808, 148.93283846097296, 148.8905041953415, 148.86035797800668, 148.85302016382363, 148.8233801340375, 148.77549283693978, 148.74358504840527, 148.73747867596794, 148.72339164397374, 148.70732043597852, 148.71689853852786, 148.67018971334096, 148.6209006745517, 148.66982782463322, 148.70804094742718, 148.73839713880406, 148.78232493174878, 148.8273567623399, 148.83783735100536, 148.79733965082255, 148.76145971430935, 148.71390340261672, 148.69137551123185, 148.7202163273715, 148.67381335875848, 148.64402911171146, 148.65966018230935, 148.75608560370765, 148.8004336757608, 148.5140275528952, 148.3060225432779, 148.1612911717728, 148.12107459508684, 148.0754246687074, 148.01080200166967, 147.89940163772974, 147.91225588541525, 147.92911845170337, 147.95109691503, 148.09089747593364, 148.18255248030934, 148.25117930207128, 148.2982194289674, 148.37614316915514, 148.35684441112693, 148.32196360910385, 148.2905702256304, 148.31410291187942, 148.32062965517406, 148.29687880877876, 148.34017357081896, 148.41741473976094, 148.49606660525893, 148.5376908588482, 148.61811070269397, 148.71118148402232, 148.83642121420007, 148.9688900843455, 149.1327646144645, 149.27771650274366, 149.37358622951754, 149.4802069150598, 149.5228965668671, 149.5623699183458, 149.58921175137385, 149.62208234203314, 149.63988555257257, 149.71626999755938, 149.8060390889122, 149.9525956182009, 150.11939641489164, 150.33223343036587, 150.45728189757207, 150.5668670071044, 150.6810730058127, 150.82633245930128, 150.92790837579196, 150.99465230746614, 151.06926097883593, 151.12395898268392, 151.1205118949232, 151.0886006413008, 151.05976416106427, 151.062534313598, 151.04389171112564, 150.94227503637552, 150.8154977570345, 150.64358907393733, 150.4974819695851, 150.41157615693325, 150.30719867385446, 150.2113261876991, 150.14199415357197, 150.14254067110434, 150.16389691272173, 150.1759156558632, 150.17118553661533, 150.1455154390489, 150.07723990467636, 150.0113781038261, 149.94749117585772, 149.95567459842903, 149.97482467144192, 150.02376564027065, 150.0394446147669, 150.10827286662743, 150.13404143633153, 150.48237935699854, 150.67285583754426, 150.73415477617257, 150.83158118050483, 150.86083914768577, 150.93655930265197, 150.96263942944253, 150.84397771499843, 150.74129085772597, 150.62741979268486, 150.6697071031058, 150.67703308435927, 150.6648452508394, 150.69123702341403, 150.6946484737024, 150.7047123875747, 150.76931013528838, 150.84943556523595, 150.8713563715567, 150.88052794036454, 150.8777046784801, 150.9648311005746, 151.09304362774284, 151.1733993317896, 151.2745812714642, 151.36829376756162, 151.38334944618677, 151.33875863778917, 151.30627524910022, 151.31422520380926, 151.3319115303894, 151.3317457975913, 151.30779201621107, 151.21910255871813, 151.0974475480421, 151.02882072112536, 150.95448968092074, 150.9009461025715, 150.8755013566494, 150.84559201907678, 150.82457528833552, 150.76737978136543, 150.73785618475353, 150.71370051479832, 150.7330276939259, 150.73611356775754, 150.76409291907433, 150.81516693378808, 150.8869547640084, 150.91841753418868, 150.92870525524526, 150.9280315724734, 150.92748037747822, 150.91066576339128, 150.92781744277468, 150.96094154408837, 150.96531580879957, 150.9714947526542, 150.98376843398978, 151.00126508235527, 151.0083077946543, 150.9986154683535, 151.00977629228922, 150.99254423914573, 150.97917255930105, 151.01205027579175, 151.07098658928413, 151.17444357305064, 151.25727201431414, 151.2759498298934, 151.29577713354914, 151.3149449274493, 151.35950039518576, 151.38413668697018, 151.4524754711574, 151.488279930947, 151.52404721622935, 151.40312954055128, 151.08985144226924, 150.70260572549302, 150.38122286631247, 150.14825507243745, 150.01948142290337, 149.91252116419366, 149.90120822524935, 149.75735218429492, 149.61146996896855, 149.45302088370153, 149.31156254121035, 149.14218753371756, 149.01633525485983, 148.8679106630671, 148.7719269061458, 148.6170311050284, 148.4921163586596, 148.40718611163055, 148.35315227315226, 148.31245185985185, 148.32656970351513, 148.36537521196692, 148.39621608251838, 148.41508588569684, 148.40143390647924, 148.36662774166481, 148.36724087954394, 148.35683344689957, 148.34104554746327, 148.2990372661063, 148.27741230863242, 148.22879188888106, 148.19812063635723, 148.16893506611046, 148.10367414499945, 148.07846066409044, 148.04617690698308, 148.06869019662253, 148.08905561541843, 148.12286368534234, 148.14416119709827, 148.1406773430804, 148.11691782615668, 148.09273276685545, 148.08861771833628, 148.1597781331842, 148.23236392715071, 148.27920684948694, 148.3302601495802, 148.38310375874744, 148.46617580261153, 148.53450747486397, 148.57732429761597, 148.59781078895853, 148.58002700914787, 148.60456755293916, 148.60191890695023, 148.61247910568653, 148.61566472283442, 148.57827113686452, 148.5504945665255, 148.5213319180663, 148.49381702387242, 148.4603957468047, 148.44941470193112, 148.4622302106709, 148.45818835418527, 148.4476086534243, 148.43715253461988, 148.44130661923444, 148.4610690521009, 148.42203831535528, 148.41092225801796, 148.3971182111056, 148.3330967181773, 148.2716245875996, 148.24951102621785, 148.20869083963277], "in_ema_50": [152.06, 152.09372549019608, 152.10848135332563, 152.1347840453521, 152.1398905533775, 152.13852229638232, 152.16205867691636, 152.20982108174317, 152.25171829422385, 152.29243914543076, 152.32371604168839, 152.36121737338686, 152.38914610384228, 152.4125325311426, 152.41713909854877, 152.43574932997825, 152.4265042582144, 152.4384021304413, 152.43781381160045, 152.42299758369455, 152.40951140394182, 152.41204821163038, 152.40686985038997, 152.39365926802174, 152.404515767315, 152.4090445607536, 152.42770947993975, 152.43877969641272, 152.44392559067103, 152.45435988123296, 152.46119674863561, 152.44232628790482, 152.4398821197517, 152.43322007583987, 152.42464673953242, 152.40877823994293, 152.3890222305334, 152.37219782933605, 152.3544645811268, 152.3270345975532, 152.2995038290217, 152.26305269847182, 152.23077612206117, 152.20407901923525, 152.1684288616182, 152.1202551807704, 152.05828438936766, 151.98658696233366, 151.91652865008527, 151.82490007557215, 151.70353144515758, 151.62731452573965, 151.53761591688712, 151.4573172534798, 151.38624598863746, 151.28992261653403, 151.22639623941507, 151.16300815159488, 151.12249802800292, 151.09813732102242, 151.06291624960977, 151.0326058084486, 151.00858205125456, 150.98412785316617, 150.9507659765714, 150.9213241735686, 150.91029185303648, 150.89812354507427, 150.88270693546352, 150.8747576438767, 150.8653553833325, 150.85887085849595, 150.83342886404512, 150.80309832035707, 150.78850622936267, 150.76444716154452, 150.73505707677808, 150.6968195443554, 150.65694426810617, 150.61157390465104, 150.5438651240765, 150.48606649175977, 150.3897501587496, 150.3117207407594, 150.23282973131785, 150.1401697418544, 150.04349641864442, 149.94956714732504, 149.85742725919465, 149.78517520981447, 149.72518010354722, 149.6817848053689, 149.64269520515836, 149.6025895108384, 149.53778600060946, 149.46650027509534, 149.4027159505818, 149.35084473683352, 149.30414494323222, 149.26221769055644, 149.22683660465228, 149.19637242407768, 149.1635735054864, 149.13240199546732, 149.10583721133133, 149.08325535990656, 149.06175514971414, 149.0414902418822, 149.01378474220056, 148.98696965427112, 148.97022574626047, 148.94864826601497, 148.92549735362223, 148.9170151044606, 148.91164196310922, 148.91432267043828, 148.91180021277404, 148.92337667501818, 148.92010700148805, 148.91373417790027, 148.90456813170812, 148.90007134222938, 148.90518619155372, 148.90812006639476, 148.9109310441832, 148.91826708166622, 148.9322566078754, 148.9251092899195, 148.91628147462856, 148.9087684756235, 148.90528735893238, 148.89684471740563, 148.8836351206446, 148.87251217473698, 148.86613914827672, 148.858055260109, 148.8493079950067, 148.84580572069274, 148.83067608458714, 148.8137515322504, 148.81674166824058, 148.81922238713312, 148.82140974450047, 148.82762897020635, 148.8355650890218, 148.83750371298174, 148.82878199874716, 148.81981015565904, 148.8072646593587, 148.79874447663875, 148.80075449716273, 148.78758765413673, 148.7767018637784, 148.77487041814007, 148.79115000958555, 148.79934020528808, 148.7376092168454, 148.68397748285147, 148.63793915019065, 148.6105729090067, 148.5815308341437, 148.5477453112361, 148.50266118138373, 148.48177642917258, 148.4630793143031, 148.4468801255069, 148.4575907088204, 148.46297930847447, 148.46678404147548, 148.46847486337842, 148.47860526089298, 148.47042466242658, 148.45844722468436, 148.44632380410852, 148.44529149806505, 148.4415545765723, 148.43168969121652, 148.4357410758747, 148.44865319054628, 148.4643922811131, 148.4746121916577, 148.49443132139663, 148.51935558330266, 148.55389065846725, 148.59354200519405, 148.64360702459823, 148.6940538079473, 148.7376203252827, 148.78555678311474, 148.82200553671808, 148.85800531959188, 148.89141687568633, 148.9258711158555, 148.95701342503764, 149.00026780052636, 149.04770827893708, 149.10905697388074, 149.1781135631403, 149.26093263909559, 149.32991567285657, 149.39776211705828, 149.4682420340364, 149.54713450328987, 149.6192076600236, 149.68492500668935, 149.75237892799566, 149.81581897003505, 149.8663750888572, 149.90867410498046, 149.94872610086358, 149.9928937047513, 150.0308194418199, 150.04863044410146, 150.05633121099947, 150.04902410468577, 150.0408270809726, 150.04020641113053, 150.0322571401058, 150.02236078167027, 150.01481722160477, 150.01992242860067, 150.02933723532223, 150.0372063633488, 150.04162572164884, 150.04116981099594, 150.03053570076082, 150.01816175171138, 150.00411619282073, 150.00366065584737, 150.00590925757885, 150.0152461494385, 150.01896198671542, 150.03461053625603, 150.04305718189306, 150.1217569002502, 150.17698211984825, 150.20964948769733, 150.2512318607288, 150.28030119952376, 150.3193991916993, 150.34922667437777, 150.3476883734218, 150.34500255485625, 150.33598284682267, 150.35653253910414, 150.37039400815888, 150.37979032156443, 150.3966612893462, 150.40894908192087, 150.42232362772788, 150.44733054428758, 150.47723915039396, 150.49656310528047, 150.51323906193613, 150.52703360852686, 150.55957738858461, 150.603123373346, 150.63966755478341, 150.68242176832135, 150.72585620877933, 150.75429714176838, 150.76934823424804, 150.78467183290496, 150.80684156494792, 150.83055366044016, 150.8501790070896, 150.86389747739983, 150.86217600769788, 150.84993381131758, 150.84483836773651, 150.8360211768449, 150.82911838559608, 150.82644707635703, 150.8219197400293, 150.8183150443419, 150.80622425828926, 150.79833311090536, 150.79075142028162, 150.79189842340784, 150.7902553479801, 150.79416690296125, 150.804003495002, 150.81992492657056, 150.82933963533253, 150.83505180649595, 150.83857918663335, 150.84196823813792, 150.8416949738972, 150.8480990925679, 150.85836971638878, 150.86333560986373, 150.8686675467318, 150.87534725078154, 150.88337284879012, 150.88951509001404, 150.89208312569977, 150.89866810116254, 150.8993085677836, 150.90008078081172, 150.91027369136813, 150.9269766838635, 150.95493838253552, 150.98141138714197, 150.99625799941091, 151.01150278374774, 151.02678502752235, 151.04769541859991, 151.06523677473325, 151.09248239141036, 151.11432229762957, 151.13670181536958, 151.1258115481002, 151.06911697758648, 150.9864065078772, 150.90595919384282, 150.83513334310388, 150.78042223160963, 150.72751155586025, 150.69311110268924, 150.6310283143485, 150.56530171378583, 150.4937212544217, 150.42239885228753, 150.3423047796488, 150.26809674907435, 150.18699491577732, 150.1145637426096, 150.02850241937, 149.9462082068457, 149.87086670853805, 149.8018131121248, 149.7362243626297, 149.68343517193836, 149.63859457696037, 149.59531635825604, 149.55236277557933, 149.5048191373213, 149.45404191624988, 149.4115304685538, 149.3683331952772, 149.3252613052663, 149.27760399917744, 149.2345646266607, 149.18654248443872, 149.14236826936272, 149.09904402350537, 149.04849327748553, 149.00600334503514, 148.9626659589553, 148.93158101938843, 148.9021347049026, 148.8775411870633, 148.85253957188434, 148.82400860828105, 148.79208670207396, 148.7603931059142, 148.73332278803522, 148.72338856105344, 148.71694195081605, 148.70804226647033, 148.70223668739305, 148.69904701337762, 148.70457458148047, 148.7099638135793, 148.7123181738311, 148.71144295132794, 148.7031510708837, 148.70361573477064, 148.69916021576, 148.69762452102432, 148.69497257902339, 148.68379718376755, 148.67366788244334, 148.6625475733279, 148.65107511947193, 148.63769962459068, 148.62837807068516, 148.6241240286975, 148.6169034785525, 148.60839745978572, 148.59983677508825, 148.59435297998675, 148.59261364743824, 148.57903664165636, 148.57048226355218, 148.5612476649815, 148.54100265851164, 148.51959078955042, 148.50509703309746, 148.4862696984662], "in_ema_200": [152.06, 152.06855721393035, 152.07255166951313, 152.07958299618466, 152.08142794149626, 152.08166248934208, 152.08820017601528, 152.10105390560716, 152.1127668020688, 152.12448156025715, 152.13408870891132, 152.14549081131022, 152.15472373856088, 152.16299016902295, 152.16664200813716, 152.17385651551888, 152.17411664969282, 152.17964683228297, 152.18207223693688, 152.18085758781314, 152.17984507450157, 152.1827739792329, 152.18374140232513, 152.18260964707812, 152.18746427745546, 152.19077309061512, 152.1976808210568, 152.20277852432986, 152.2064324693614, 152.21144309155682, 152.2155949015911, 152.21325067371458, 152.21490987099108, 152.21545803147873, 152.21544949385208, 152.21350472276896, 152.21043502403495, 152.20794313324853, 152.20507802744507, 152.19960461423668, 152.19388715538855, 152.18568927324537, 152.17826947948177, 152.172018041875, 152.16329149419465, 152.15111943952607, 152.13508840032682, 152.116132296841, 152.09706729886247, 152.07202185310265, 152.03876790431556, 152.01609359680995, 151.9894657998268, 151.9645954933609, 151.94151494118816, 151.91154961839027, 151.8892456420879, 151.8665665809726, 151.8492873115102, 151.83587450244045, 151.81959714420722, 151.80437727212558, 151.79060237389547, 151.77661628062287, 151.7602658698704, 151.7447408363394, 151.73374839020664, 151.72246731169713, 151.71035320909317, 151.70010093835594, 151.68950291906881, 151.67965711887908, 151.66503465998477, 151.64906416585555, 151.63694412440427, 151.62239741669876, 151.6064034125525, 151.5880312392933, 151.5690458538277, 151.5484583328941, 151.52195625993002, 151.49755868520435, 151.4630556137098, 151.43257744839926, 151.40140752353958, 151.36626914022077, 151.3295400940494, 151.29291083938224, 151.25616545789586, 151.22391505532974, 151.19437659706776, 151.1687469791865, 151.14403307889611, 151.11891832189218, 151.0873877913261, 151.05388144514376, 151.0219025252916, 150.9926298633484, 150.96444449157383, 150.9372858399164, 150.91164120469338, 150.88714726235813, 150.8620015184541, 150.83719254812124, 150.81348913968222, 150.79076785471025, 150.7683224034196, 150.7461997924403, 150.72220775470458, 150.69840469246873, 150.67712703383722, 150.65466805837616, 150.6318186249595, 150.6126880913778, 150.59445238897604, 150.57838818610065, 150.56119029370166, 150.54771576341608, 150.53072356676518, 150.51308054620037, 150.4948409387755, 150.47787635232004, 150.46347459757058, 150.44871365630124, 150.43409760001964, 150.42080309653687, 150.4094020707007, 150.39289060731068, 150.3760459246509, 150.35961462191807, 150.3442950734413, 150.3278344259444, 150.31024403364646, 150.29322668007782, 150.27747318077357, 150.26137892026836, 150.24519604543983, 150.23041797533597, 150.21280187607888, 150.19475509124229, 150.1817724535185, 150.168819493782, 150.1559456679732, 150.1442447160531, 150.1331577039531, 150.1207382243118, 150.10575674944303, 150.09077409521973, 150.07494450223246, 150.06016893504608, 150.04812745310534, 150.03237494113415, 150.01722693176964, 150.00441870359282, 149.99631503490036, 149.98640145246355, 149.95892681114552, 149.93316634536296, 149.9090552374489, 149.88946364304644, 149.869369477444, 149.8479827164744, 149.82360577402193, 149.80516293049934, 149.78725086153915, 149.7699647833149, 149.75951737253564, 149.74793013499797, 149.73610993464976, 149.72390884077265, 149.71398735976993, 149.6996193263394, 149.68434948229623, 149.6690753580943, 149.656646747566, 149.6436452873912, 149.62918115517834, 149.61829378049995, 149.60980329512185, 149.6022430633296, 149.5935142766298, 149.58740965696185, 149.5828583170916, 149.5810388313494, 149.5808792409877, 149.58375805451024, 149.5872032479977, 149.58937037985845, 149.59305823677528, 149.59427158765314, 149.59572162160686, 149.59685871989933, 149.5985815187063, 149.59978966279877, 149.6043688701341, 149.6103950505308, 149.62036226395838, 149.63279647028716, 149.6492860576475, 149.66292500234752, 149.67682624610526, 149.6919324526117, 149.70972416950113, 149.72639358074989, 149.74200160482204, 149.75854885253526, 149.7745841873359, 149.78782215562111, 149.7993363630279, 149.81058674747538, 149.82316797386866, 149.8344797353227, 149.8409525737772, 149.84497294617742, 149.84522197158861, 149.8451700116723, 149.84695936479, 149.84686524175729, 149.8461989209438, 149.84603773765085, 149.84901248652994, 149.8531019145247, 149.8568521442309, 149.8597680432933, 149.86146189360878, 149.86055182501565, 149.85910354814982, 149.8571224183175, 149.85846945893124, 149.8604846881956, 149.8643007609499, 149.86674552949768, 149.87223064860717, 149.875989547626, 149.89762049740088, 149.9138630795163, 149.92476991454598, 149.9381552885306, 149.94864628068453, 149.9618667157026, 149.97299242002399, 149.97634572927748, 149.97935920460804, 149.98070886426368, 149.9894580297934, 149.99662760163625, 150.00273080958019, 150.0107633388381, 150.01772091755612, 150.02500727658543, 150.0353057116443, 150.04699421202596, 150.05617834921972, 150.06479149997375, 150.07275377360585, 150.08553134799783, 150.10129720523167, 150.11556290468212, 150.13162596035693, 150.14812719458223, 150.16109209811873, 150.17081356977923, 150.18065721585108, 150.19229246743467, 150.20442388566914, 150.21563359824955, 150.22542828881424, 150.23134442524395, 150.23451512748034, 150.23934582272932, 150.24313342648327, 150.24728135258792, 150.2523929809204, 150.2569562348416, 150.2616631379775, 150.26413415152996, 150.26752585151476, 150.270883803241, 150.2763476459948, 150.28106060474113, 150.28711970320143, 150.294660800682, 150.30376865341154, 150.31129334342737, 150.3178973897614, 150.32393821175384, 150.32991892606478, 150.33494460839248, 150.34161182621943, 150.34925747968987, 150.35558327591187, 150.3619884174451, 150.36872485110237, 150.37580221576803, 150.38241114894447, 150.38810855044753, 150.39479403750775, 150.39997021623904, 150.40513469169935, 150.41264578929437, 150.42183538343073, 150.43395642439165, 150.44585735549222, 150.45495330220373, 150.46420749820172, 150.4735308066773, 150.48434144541682, 150.49439774944253, 150.506990806662, 150.5183580623171, 150.5299664398065, 150.53324040557956, 150.52475144632007, 150.50918178018753, 150.49351827988716, 150.47965143133106, 150.46930664096956, 150.45897722165643, 150.45292073188872, 150.43955833654655, 150.42478661180482, 150.4080225659162, 150.3907785602852, 150.37077081341673, 150.35165866601955, 150.33024912705417, 150.31044565315312, 150.28666012426604, 150.26321076979573, 150.2409400158674, 150.21973663262497, 150.19893626812126, 150.18093789729417, 150.1646101570226, 150.14839513058456, 150.1319931889867, 150.11416241098684, 150.0952155213253, 150.07804919773002, 150.06045666839938, 150.0426411791616, 150.02341091867243, 150.00506951649658, 149.98521807852148, 149.9660626747551, 149.94687399142424, 149.92561156364889, 149.9061029908763, 149.88615072231036, 149.86907459572024, 149.85227484849915, 149.83658057139965, 149.8206941975549, 149.80382161847476, 149.78597264714665, 149.76804157603078, 149.75114663497575, 149.7384984097521, 149.72676210716753, 149.71445601654898, 149.70296889200623, 149.6922020373594, 149.68372241509712, 149.67534706768322, 149.66633863914907, 149.65662382681924, 149.64511513202504, 149.63586025508948, 149.6254536853871, 149.6158471810549, 149.6060377563678, 149.5941368831701, 149.5825086554769, 149.5706438927358, 149.55869718733547, 149.5462723397003, 149.5348666447779, 149.5247674741831, 149.51397376797235, 149.50288945187313, 149.4918169200137, 149.48155008498867, 149.47228092991415, 149.460083109716, 149.44914596434572, 149.43805993484975, 149.4241986419657, 149.4099777599561, 149.39744066781722, 149.38378454176927], "in_macd": [0.0, 0.06860398860396799, 0.08567430459169145, 0.1227376654984198, 0.10935838796947905, 0.08486626582609347, 0.11526171125987617, 0.18892011766797623, 0.23635596180349694, 0.2717765694674483, 0.28046819576292137, 0.29923835088601436, 0.2940532775393194, 0.27962789782282016, 0.2288031371010959, 0.2152292859703664, 0.14696339934693015, 0.13407515883741894, 0.09799947001840792, 0.039629064590201324, -0.005030701082489486, -0.00844526733794737, -0.026515992839080127, -0.05712392885462236, -0.03255038665764687, -0.024932364860461576, 0.010437109366506547, 0.02406918052020046, 0.02330719432413275, 0.033612678708180965, 0.03481825560496077, -0.016382141477095047, -0.024400889715451513, -0.03918024073161064, -0.05473237909779982, -0.08181701879667003, -0.11127857960011056, -0.12870540268426112, -0.14408305150880096, -0.17562869601223952, -0.2007356403267977, -0.2384606178914339, -0.2597156787424524, -0.26463385258594485, -0.28581323263327363, -0.32746872147222916, -0.388281782853511, -0.4562318248718782, -0.5066549993891556, -0.5898531560691822, -0.716121191575553, -0.7247229721964743, -0.7567075812619066, -0.7611774877232733, -0.7436404915010257, -0.7784631811673535, -0.7378432009211053, -0.7023962853330659, -0.625138487817253, -0.5278654158283018, -0.46967408688166756, -0.41155069141771605, -0.35095201187849057, -0.30226698361414606, -0.2807494602319309, -0.25537875718052305, -0.1974914114031492, -0.1530783466328387, -0.12411565091099419, -0.08604954285641497, -0.058834791043210544, -0.031657024909861775, -0.04908348135910501, -0.074151121239737, -0.0633505414170088, -0.07458825760812715, -0.09530626023524746, -0.13079408268973225, -0.1634891677159942, -0.20160082501334387, -0.2782227693344623, -0.3203257425850836, -0.4326249296893252, -0.48616275514487484, -0.5305452365685142, -0.5935737307144962, -0.6517462121027506, -0.6920255498046401, -0.7195500958695789, -0.69980949696469, -0.6571989479997171, -0.5873439714830226, -0.5206240443376373, -0.46760274478685915, -0.4741723506112976, -0.49227135972606106, -0.4912689154743646, -0.46573971937434067, -0.4340488709270005, -0.3982905267483261, -0.35576429667386833, -0.3112122440893188, -0.27993969868447266, -0.2515542035817191, -0.21956381051168705, -0.18601505456777545, -0.1572117266394173, -0.13205570929798682, -0.12759380728633118, -0.12304281502892422, -0.09972744713462589, -0.0914920170506548, -0.08891905026635527, -0.05789784779696561, -0.027285819106737108, 0.012963329515002897, 0.033979462144401396, 0.07853649526265372, 0.08327449562295897, 0.07946438769303654, 0.06938336993948724, 0.06946139454922218, 0.08792410449075305, 0.09735871650201489, 0.10362505108062692, 0.11678272004016321, 0.13988023594816923, 0.11450216167727945, 0.08932558312679362, 0.07055275852886211, 0.0626429642310029, 0.04536158164171411, 0.020934725406334564, 0.00474918590103357, 0.0007890146544298204, -0.006311279224291866, -0.013796566118145392, -0.009532371335666312, -0.030014470906849056, -0.05057777432119792, -0.026952125721976472, -0.008932576241392098, 0.004888239747572243, 0.024036876322981016, 0.04275404883850342, 0.045364323044793764, 0.025361953000782478, 0.008196996949209279, -0.013329928697459081, -0.022856381227484235, -0.00931891376552585, -0.02931868810426863, -0.04106416728018303, -0.03224864051165355, 0.011720773799993367, 0.030879479898317186, -0.0960415279152187, -0.18283557645389692, -0.23758492415279875, -0.24346222022285247, -0.25088446392194896, -0.26580634187510555, -0.3001467722728819, -0.2780015622167298, -0.2546991718625691, -0.22995001506816948, -0.15449184361878565, -0.1035831127838378, -0.06530894346548166, -0.038574378404462095, 0.00011366406104684756, -0.006016372913990153, -0.019126614157499944, -0.030432625226836763, -0.01734949856916046, -0.012485516161376609, -0.021295951412696468, -0.00043465764761663195, 0.034262192540381875, 0.06783650886953296, 0.08339659706055613, 0.114979041118346, 0.1503786307235373, 0.19793809687320163, 0.24610647523121543, 0.3053870397541232, 0.35312210267369437, 0.37652567501609724, 0.4029355886745236, 0.3994910983650186, 0.3942341205058426, 0.38322954673574827, 0.37502676618385067, 0.3603376729744241, 0.371845219058514, 0.3885893623545087, 0.4293559776165523, 0.47697590720798644, 0.542353619483805, 0.5658563442642048, 0.5810125378184807, 0.5970350537049285, 0.6255195313515003, 0.6331296545065186, 0.6246973617703588, 0.6197467351335035, 0.6060213526102416, 0.5672140431962021, 0.5175819455846522, 0.47160144807608617, 0.4417694178562499, 0.40418854611300503, 0.33224696801087816, 0.25295089436377793, 0.15802717974725056, 0.07946270613317097, 0.03176162046818831, -0.02093024574188007, -0.06656939737951006, -0.0975713606582076, -0.095620518661093, -0.08382859950481247, -0.07602776712306536, -0.07543933415018955, -0.08368327601874626, -0.10992929000673257, -0.13362711532485605, -0.15505843584105605, -0.14355809224730365, -0.127447474420336, -0.09877451202686416, -0.0858737635758473, -0.050217920617654954, -0.03511185652652671, 0.12070528037136796, 0.19993517075724299, 0.21824992623612616, 0.25085265572829485, 0.2514006329004701, 0.27168408358633656, 0.26874052975236395, 0.20194725504194366, 0.1448579685304594, 0.0853805164940411, 0.09723857525187896, 0.09345513325018828, 0.08144867432295655, 0.08706813044179285, 0.08250140084325608, 0.08117417507978075, 0.10393860874000893, 0.13255531763343242, 0.13431991499854234, 0.13032670877464625, 0.12118186961038191, 0.15187600565420212, 0.19916997542463832, 0.2231846813653533, 0.25500378509246957, 0.28182155826794997, 0.2725862345932626, 0.23727552533711105, 0.20866143090182732, 0.19901379074994452, 0.1940931178018559, 0.1816043499046316, 0.15929999500048098, 0.10969629819524584, 0.04804444117465323, 0.01275544275480911, -0.023015202078426, -0.04758747136853003, -0.058239961879365865, -0.0699108309476344, -0.07674230009291705, -0.09876989215720755, -0.10732404671293239, -0.1128029535960593, -0.09865904356320243, -0.09203735856806361, -0.0746324787733954, -0.047780991996660305, -0.013036596465070716, 0.002367549281501624, 0.007628717039835919, 0.0076751736363860346, 0.007624104888520833, 0.00031772219560366466, 0.008150981086373577, 0.0225713294357206, 0.02364059005773811, 0.025349662168338227, 0.029566745307192832, 0.03580444012763451, 0.037092611965533706, 0.03089852879617183, 0.034069563021944305, 0.024598782851001033, 0.017217416245841832, 0.03046315561505253, 0.054549553632341485, 0.09703377368995802, 0.12841561249649658, 0.13000063592045308, 0.13175527665521258, 0.13292081823766466, 0.14498703095054566, 0.1476031573672003, 0.16911034293730154, 0.17521072658414028, 0.18083341204433623, 0.11728613242436836, -0.027881521208684035, -0.19874299888459745, -0.33233825348671076, -0.42006515377624964, -0.4568795041025169, -0.48121804633422016, -0.4613702598053919, -0.4996174896211585, -0.5362542937261594, -0.5759981796349223, -0.605757655151649, -0.6457030259393832, -0.6640567719874468, -0.6908119089540037, -0.6927333192958542, -0.7198485744719676, -0.7320915969094415, -0.7257624367461233, -0.7057522692478244, -0.6804924255469018, -0.6321424918718321, -0.5750997519056398, -0.524253163591311, -0.4812337207400219, -0.4548084168452817, -0.4392921996417556, -0.4093659075347773, -0.3860405686186823, -0.3665572909081334, -0.35987885633824135, -0.3449532582411905, -0.34289755308549275, -0.333382712258782, -0.323923703494188, -0.3309774863311077, -0.3203674587949763, -0.3135172382604594, -0.28311074367348965, -0.2552080969894064, -0.22291618751336273, -0.19786792581550117, -0.1851621033933668, -0.18227107894986716, -0.18001091929809832, -0.16931237918009856, -0.1263022707779271, -0.08486355598103046, -0.05693449389247007, -0.028819878365652585, -0.0016062066182485069, 0.037211413202271615, 0.06735956077446303, 0.08446868424812237, 0.09052889569616696, 0.07908856112473472, 0.08637503904029131, 0.08112797713320674, 0.08167654142673086, 0.07878237907630137, 0.05806721052169905, 0.0424121102521724, 0.026839457787417587, 0.01272938012658642, -0.0032569129709543176, -0.00856518348362556, -0.0030618035891905038, -0.00508893553981693, -0.009810033956512143, -0.014186848568385813, -0.011878234961500311, -0.0027546404266729496, -0.019793936555458913, -0.023784337379396447, -0.028705770077579018, -0.05536836526758293, -0.07961548839060129, -0.0853405507987759, -0.09882496663652773], "in_signal": [0.0, 0.013720797720793598, 0.028111499094973173, 0.0470367323756625, 0.05950106349442581, 0.06457410396075935, 0.07471162542058273, 0.09755332387006144, 0.12531385145674856, 0.1546063950588885, 0.1797787551996951, 0.20367067433695898, 0.2217471949774311, 0.23332333554650891, 0.23241929585742632, 0.22898129388001434, 0.21257771497339753, 0.19687720374620182, 0.17710165700064306, 0.14960713851855473, 0.1186795705983459, 0.09325460301108725, 0.06930048384105378, 0.04401560130191855, 0.02870240371000547, 0.017975449995912062, 0.01646778187003096, 0.017988061600064862, 0.019051888144878442, 0.02196404625753895, 0.024534888127023317, 0.016351482206199645, 0.008201007821869413, -0.0012752418888265973, -0.011966669330621243, -0.025936739223831003, -0.043005107299086916, -0.06014516637612176, -0.0769327434026576, -0.09667193392457399, -0.11748467520501873, -0.1416798637423018, -0.16528702674233192, -0.1851563919110545, -0.20528776005549834, -0.22972395233884452, -0.2614355184417778, -0.30039477972779793, -0.3416468236600695, -0.39128809014189203, -0.45625471042862425, -0.5099483627821944, -0.5593002064781368, -0.5996756627271642, -0.6284686284819365, -0.65846753901902, -0.6743426713994372, -0.6799533941861629, -0.6689904129123809, -0.6407654134955652, -0.6065471481727858, -0.5675478568217718, -0.5242286878331155, -0.47983634698932165, -0.44001896963784354, -0.40309092714637945, -0.36197102399773345, -0.3201924885247545, -0.28097712100200245, -0.24199160537288497, -0.2053602425069501, -0.17061959898753243, -0.14631237546184694, -0.13188012461742496, -0.11817420797734174, -0.10945701790349882, -0.10662686636984856, -0.1114603096338253, -0.12186608125025909, -0.13781303000287604, -0.1658949778691933, -0.19678113081237136, -0.24394989058776217, -0.29239246349918474, -0.34002301811305063, -0.39073316063333974, -0.4429357709272219, -0.49275372670270556, -0.5381130005360802, -0.5704522998218022, -0.5878016294573852, -0.5877100978625127, -0.5742928871575377, -0.552954858683402, -0.5371983570689811, -0.5282129576003971, -0.5208241491751906, -0.5098072632150206, -0.49465558475741656, -0.4753825731555985, -0.4514589178592525, -0.42340958310526583, -0.39471560622110724, -0.36608332569322966, -0.3367794226569211, -0.30662654903909203, -0.2767435845591571, -0.24780600950692305, -0.2237635690628047, -0.2036194182560286, -0.18284102403174807, -0.1645712226355294, -0.1494407881616946, -0.1311322000887488, -0.11036292389234646, -0.0856976732108766, -0.06176224613982101, -0.03370249785932607, -0.010307099162869062, 0.007647198208312058, 0.019994432554547095, 0.029887824953482113, 0.0414950808609363, 0.05266780798915202, 0.06285925660744701, 0.07364394929399026, 0.08689120662482605, 0.09241339763531672, 0.09179583473361211, 0.08754721949266212, 0.08256636844033029, 0.07512541108060705, 0.06428727394575255, 0.05237965633680876, 0.04206152800033297, 0.032386966555408, 0.02315026002069732, 0.016613733749424597, 0.007288092818169866, -0.004285080609703691, -0.008818489632158248, -0.00884130695400502, -0.006095397613689567, -6.894282635545e-05, 0.008495655506616325, 0.015869389014251813, 0.01776790181155795, 0.015853720839088214, 0.010016990931778757, 0.0034423164999261594, 0.0008900704468357578, -0.005151681263385121, -0.012334178466744703, -0.016317070875726473, -0.010709501940582507, -0.0023917055728025684, -0.021121670041285796, -0.05346445132380802, -0.09028854588960616, -0.12092328075625544, -0.14691551738939415, -0.17069368228653642, -0.19658430028380552, -0.21286775267039038, -0.22123403650882612, -0.2229772322206948, -0.20928015450031295, -0.18814074615701795, -0.16357438561871068, -0.13857438417586096, -0.11083677452847941, -0.08987269420558157, -0.07572347819596524, -0.06666530760213955, -0.05680214579554373, -0.04793881986871031, -0.04261024617750755, -0.03417512847152936, -0.020487664269147117, -0.002822829641411102, 0.014421055698982346, 0.034532652782855076, 0.05770184837099153, 0.08574909807143355, 0.11782057350338994, 0.1553338667535366, 0.19489151393756815, 0.23121834615327397, 0.26556179465752394, 0.29234765539902285, 0.3127249484203868, 0.3268258680834591, 0.33646604770353744, 0.3412403727577148, 0.3473613420178746, 0.35560694608520144, 0.37035675239147164, 0.3916805833547746, 0.4218151905805807, 0.45062342131730554, 0.4767012446175406, 0.5007680064350182, 0.5257183114183146, 0.5472005800359554, 0.5626999363828361, 0.5741092961329696, 0.580491707428424, 0.5778361745819797, 0.5657853287825142, 0.5469485526412287, 0.525912725684233, 0.5015678897699875, 0.46770370541816564, 0.42475314320728813, 0.37140795051528064, 0.3130189016388587, 0.2567674454047246, 0.2012279071754037, 0.14766844626442097, 0.09862048487989526, 0.059772284171697616, 0.0310521074363956, 0.00963613252450341, -0.007378960810435184, -0.0226398238520974, -0.04009771708302444, -0.05880359673139077, -0.07805456455332382, -0.0911552700921198, -0.09841371095776304, -0.09848587117158328, -0.0959634496524361, -0.08681434384547987, -0.07647384638168923, -0.0370380210310778, 0.01035661732658636, 0.051935279108494325, 0.09171875443245445, 0.12365513012605758, 0.15326092081811338, 0.1763568426049635, 0.18147492509235955, 0.17415153377997955, 0.15639733032279185, 0.14456557930860928, 0.1343434900969251, 0.12376452694213139, 0.11642524764206369, 0.10964047828230217, 0.1039472176417979, 0.10394549586144011, 0.10966746021583858, 0.11459795117237934, 0.11774370269283273, 0.11843133607634257, 0.1251202699919145, 0.13993021107845927, 0.1565811051358381, 0.1762656411271644, 0.19737682455532152, 0.21241870656290973, 0.21739007031775, 0.21564434243456548, 0.2123182320976413, 0.20867320923848426, 0.20325943737171373, 0.1944675488974672, 0.17751329875702293, 0.151619527240549, 0.12384671034340103, 0.09447432785903563, 0.0660619680135225, 0.041201582034944825, 0.018979099438428987, -0.00016518046784022057, -0.01988612280571369, -0.037373707587157426, -0.05245955678893781, -0.061699454143790744, -0.06776703502864533, -0.06914012377759535, -0.06486829742140834, -0.05450195723014082, -0.04312805592781233, -0.03297670133428268, -0.02484632634014894, -0.018352240094414985, -0.014618247636411256, -0.010064401891854289, -0.0035372556263393116, 0.0018983135104761726, 0.006588583242048585, 0.011184215655077434, 0.01610826054958885, 0.020305130832777823, 0.022423810425456627, 0.02475296094475416, 0.024722125326003538, 0.0232211835099712, 0.024669577930987466, 0.030645573071258272, 0.04392321319499823, 0.0608216930552979, 0.07465748162832894, 0.08607704063370566, 0.09544579615449747, 0.10535404311370711, 0.11380386596440575, 0.12486516135898493, 0.134934274404016, 0.14411410193208005, 0.1387485080305377, 0.10542250218269336, 0.04458940196923519, -0.030796129121954, -0.10864993405281313, -0.1782958480627539, -0.23888028771704717, -0.28337828213471616, -0.32662612363200466, -0.36855175765083564, -0.41004104204765296, -0.44918436466845224, -0.4884880969226385, -0.5236018319356002, -0.5570438473392809, -0.5841817417305957, -0.6113151082788701, -0.6354704060049844, -0.6535288121532122, -0.6639735035721347, -0.6672772879670882, -0.660250328748037, -0.6432202133795576, -0.6194268034219084, -0.591788186885531, -0.5643922328774812, -0.5393722262303361, -0.5133709624912244, -0.48790488371671603, -0.4636353651549995, -0.4428840633916479, -0.4232979023615564, -0.4072178325063437, -0.3924508084568314, -0.37874538746430275, -0.36919180723766376, -0.35942693754912625, -0.3502449976913929, -0.33681814688781225, -0.32049613690813106, -0.3009801470291774, -0.2803577027864422, -0.2613185829078271, -0.24550908211623512, -0.23240944955260778, -0.21979003547810594, -0.2010924825380702, -0.17784669722666224, -0.15366425655982383, -0.1286953809209896, -0.10327754606044139, -0.0751797542078988, -0.04667189121142643, -0.02044377611951667, 0.0017507582436200528, 0.017218318819842985, 0.031049662863932653, 0.041065325717787475, 0.04918756885957616, 0.055106530902921204, 0.055698666826676776, 0.053041355511775905, 0.04780097596690425, 0.040786656798840686, 0.03197794284488169, 0.02386931757918024, 0.01848309334550609, 0.013768687568441488, 0.009052943263450762, 0.004404984897083447, 0.0011483409253666955, 0.0003677446549587664, -0.0036645915871247694, -0.007688540745579105, -0.01189198661197909, -0.020587262343099856, -0.032392907552600145, -0.0429824362018353, -0.05415094228877379], "in_upper_bb": [null, 153.70622366364083, 153.34364335497278, 153.31950686605845, 153.20881951519743, 153.14500289406547, 153.16644494392568, 153.4927666179453, 153.62757975372503, 153.71714584656817, 153.72425738062321, 153.77024494601204, 153.76174844109545, 153.7405149705393, 153.70148187014607, 153.67700804258538, 153.66634888441465, 153.63737264517079, 153.6104834928375, 153.61053940351408, 153.60849100758767, 153.58835424164712, 153.59353266295932, 153.59945902743019, 153.60102273346348, 153.58499288007928, 153.5959970975992, 153.50456130538927, 153.4198611750068, 153.32986652776364, 153.2708474188045, 153.17551748932883, 153.0894572675266, 153.0129908744454, 153.00580572730053, 152.94906221553316, 152.97047812896258, 152.9360312591921, 152.93804593956045, 152.97634926865777, 153.0117478691246, 153.0518544050472, 153.0782790121077, 153.09400788587743, 153.06487428578515, 153.0858505121931, 153.06880901985986, 153.09099776702587, 153.08607474587112, 153.10928162968693, 153.2397324286508, 153.2142955559593, 153.13740377676203, 153.01985483702052, 152.86435206404823, 152.77304274983075, 152.6089766437912, 152.4079159392782, 152.18539873386896, 152.0196942265046, 151.8235974593051, 151.67124053480148, 151.49884431350188, 151.27049615118082, 151.0597758198682, 150.9283669379024, 150.94735151021234, 151.00265277503547, 151.04270740337873, 151.13167196733542, 151.09290713248402, 151.1629383306822, 151.1359486070832, 151.11052883391423, 151.11453658354918, 150.91975558228532, 150.87766604190307, 150.84692846028938, 150.89638877196634, 150.94137187450966, 151.11312793690533, 151.1789935774978, 151.40985276683355, 151.47270155333823, 151.53523619236827, 151.61667914653972, 151.61807383376285, 151.57673136416796, 151.5109030338663, 151.34037502481527, 151.1353593006042, 150.88199158682838, 150.7096561860585, 150.5478661428746, 150.2739922043276, 150.02944902039738, 149.77223428935133, 149.53581447598282, 149.27863619494033, 149.03038271110262, 148.94287353328212, 148.8013671167294, 148.8241234095029, 148.82020635124712, 148.83905608308353, 148.87910073162308, 148.89624640137203, 148.89750813512623, 148.849776646621, 148.84802134710824, 148.87272499256193, 148.84796821986495, 148.8041260270153, 148.82179427382215, 148.87327177917456, 148.9163489201248, 148.92211499153223, 149.04917742499154, 149.07115143381088, 149.080377081169, 149.08610155608875, 149.10441364254947, 149.15480746594235, 149.18691098911822, 149.21766504881793, 149.26681921182947, 149.3458405516194, 149.34594872029405, 149.3248157775038, 149.29669845174868, 149.29321704473102, 149.2693101301705, 149.2371782163138, 149.2438829546568, 149.24444577106073, 149.23238690154798, 149.23145661279298, 149.16762476318732, 149.17858433416194, 149.1963881562074, 149.208387294298, 149.21538759894912, 149.19412699831793, 149.19412699831793, 149.20239347784994, 149.1677905784782, 149.0599154377752, 149.05741560469886, 149.06207744252032, 149.05962791824544, 149.06340024099623, 149.06849934755584, 149.07053477375763, 149.07462723582847, 149.15798864340692, 149.1906323313194, 149.48549087054073, 149.6007044639302, 149.66573579619583, 149.67482145350328, 149.6473007048253, 149.62065095938217, 149.6098537686187, 149.53357076829954, 149.43880317209366, 149.3609235324188, 149.374917550273, 149.37431763992006, 149.38077477011623, 149.37186922487908, 149.35264879574774, 149.33684257288135, 149.30985606358237, 149.25044310579247, 149.10752005273577, 148.9917377867117, 148.94824788472081, 148.94427806653928, 148.9799760862987, 149.05783677291922, 149.09709678587134, 149.1547931613879, 149.15142038390562, 149.29393405094336, 149.45249955214717, 149.66608121562228, 149.8700143561916, 150.01746744610074, 150.17941961798311, 150.27284583345568, 150.36125391296636, 150.41687225386102, 150.45274115131048, 150.45573347138318, 150.5210601113675, 150.57876121720088, 150.6586746429623, 150.81537403693525, 151.07114583979313, 151.20978166057094, 151.299909255479, 151.41475787554143, 151.57572117925667, 151.7041848906546, 151.80095724359114, 151.91603579981657, 152.00998396572746, 152.0437286916493, 152.05977381039594, 152.04205993776017, 152.0216554069256, 151.96330926504407, 151.88397525704912, 151.79328472636996, 151.82905233655538, 151.8867104905177, 151.93002436032648, 151.98081044773963, 151.97779289369305, 151.98086387157156, 151.94721874438767, 151.8865142165575, 151.76630292615772, 151.6504034815976, 151.53914767775578, 151.3929185900669, 151.22721199730884, 151.10409047916525, 150.987351518839, 150.85830459216862, 150.66827532836285, 150.45605313385744, 150.4384602593565, 150.43929233868357, 151.12218490947137, 151.37769861316661, 151.47687343400256, 151.61201110487409, 151.67870265610657, 151.78171505125314, 151.8477886608682, 151.8485530826184, 151.84904877360665, 151.84936876697466, 151.87988341473314, 151.87634875142498, 151.85200109023305, 151.8190804477495, 151.80450866671703, 151.7908813051362, 151.8082580506505, 151.82116766950173, 151.82602316246047, 151.80921748302387, 151.5739982267118, 151.53474536260637, 151.6573591187738, 151.70651205653002, 151.82413700766068, 151.9179821649972, 151.9600042613419, 151.94950522206022, 151.92474227586732, 151.8653415232139, 151.89118148053737, 151.89385995846942, 151.8678890800591, 151.86706550281926, 151.8890266920076, 151.8919790284868, 151.91750057409382, 151.92743897500029, 151.9335935110446, 151.941595376539, 151.9468564459735, 151.94314671510105, 151.87078773986266, 151.81145993925844, 151.69119087125006, 151.5282739069689, 151.44369954525226, 151.43128433265048, 151.4396832074271, 151.38702454889636, 151.30075314439455, 151.22062802320875, 151.16843047100593, 151.16945512173072, 151.18464569615298, 151.22317320282497, 151.23250635601457, 151.242835484639, 151.25992234056613, 151.27828074202546, 151.28886564481465, 151.25633335014933, 151.2393411995686, 151.19805757369974, 151.19174708100053, 151.19408139025023, 151.25925877040552, 151.4162863201725, 151.5154805620279, 151.547931246219, 151.58250950602968, 151.6139836737928, 151.6697900155303, 151.6965604448101, 151.78343066934883, 151.83593474496627, 151.8835313995958, 151.89509933868027, 152.16391676803028, 152.5032358194229, 152.7101025933827, 152.82255882787956, 152.85224911725564, 152.87423924902953, 152.85872088215447, 152.86035692257227, 152.83059980338328, 152.74541007148142, 152.62936683652669, 152.5459075006558, 152.41439627544992, 152.26109048467274, 152.02214014147475, 151.7769828957938, 151.3960588432099, 150.94917088979335, 150.349596273605, 149.9103706860276, 149.763459808199, 149.73390594692845, 149.7052734155569, 149.65162886648565, 149.52142792114734, 149.37280683031543, 149.02268174085924, 148.88489137685045, 148.7693687400905, 148.70028074638248, 148.6349472714415, 148.6283142685689, 148.60424409438016, 148.60510961224472, 148.613615158578, 148.61029099601265, 148.61284702662164, 148.61308564905778, 148.61468894701858, 148.62179357192647, 148.60575143789745, 148.553079568218, 148.4940954311145, 148.434311490809, 148.40484421676805, 148.45926900411413, 148.5064239718068, 148.5410399519199, 148.5940907804719, 148.6648928640879, 148.78001683999904, 148.87693629395085, 148.94465910602645, 148.98799452905476, 148.9788563244891, 149.00538322599715, 148.99679368329433, 149.01522633291444, 149.02633607627155, 149.02553789262956, 149.02294318611533, 149.00914236716622, 148.97387281096408, 148.92492852775916, 148.87747743243693, 148.8777690958177, 148.87675198281323, 148.87882116566763, 148.87847301919464, 148.87055039257217, 148.8243525412703, 148.7792118694789, 148.73277166285305, 148.7006839901525, 148.737519764647, 148.7297224443528, 148.71197360043928, 148.68650914989036], "in_lower_bb": [null, 151.2737763363592, 151.62302331169386, 151.79509313394155, 151.78886048480257, 151.72139710593453, 151.78724077036003, 151.68670838205466, 151.7048869129416, 151.74009415343184, 151.79868807392222, 151.8391217206546, 151.8889592512122, 151.9330707437464, 151.93119812985393, 151.9650919574146, 151.90268640970302, 151.92559402149584, 151.91479019137302, 151.84447059648593, 151.8484289924123, 151.82398575835285, 151.79980733704065, 151.72296097256984, 151.76194726653654, 151.81947711992072, 151.82310290240076, 151.84753869461068, 151.86141882499325, 151.89340347223637, 151.90629258119546, 151.8716225106712, 151.8883427324734, 151.8932591255546, 151.8689042726994, 151.83847778446687, 151.7875618710374, 151.74501874080792, 151.69266406043957, 151.61386073134219, 151.5330521308754, 151.38252559495282, 151.27210098789232, 151.20437211412258, 151.09595571421482, 150.9169794878069, 150.69952098014014, 150.42933223297413, 150.1972652541289, 149.86105837031303, 149.3407375713492, 149.14417444404071, 148.91706622323795, 148.7566151629795, 148.6551579359518, 148.43746725016925, 148.3780333562088, 148.34409406072183, 148.387611266131, 148.43794577349541, 148.49154254069495, 148.5358994651985, 148.60629568649813, 148.71814384881915, 148.8127041801318, 148.87011306209757, 148.8611284897877, 148.84282722496454, 148.8332625966212, 148.8542980326646, 149.08356286751598, 149.10753166931784, 149.2215313929168, 149.30395116608574, 149.37854341645078, 149.69782441771466, 149.7744139580969, 149.82015153971062, 149.72569122803364, 149.5805781254903, 149.27732206309466, 149.08945642250217, 148.61959723316644, 148.3582484466618, 148.1123738076317, 147.79793085346026, 147.50003616623715, 147.246208635832, 147.02153696613377, 146.92556497518473, 146.8926106993958, 146.93783841317165, 146.9576638139415, 146.97545385712542, 147.0012377956724, 147.00028097960265, 147.03999571064867, 147.10841552401718, 147.21359380505967, 147.33534728889737, 147.37035646671785, 147.4498628832706, 147.46010659049708, 147.46089364875286, 147.45754391691648, 147.48349926837696, 147.55235359862797, 147.64076186487378, 147.76199335337898, 147.79524865289173, 147.80101500743808, 147.805911780135, 147.81708397298473, 147.80833572617786, 147.83984822082544, 147.92277107987525, 148.0180050084678, 148.00364257500846, 148.0496685661891, 148.09270291883104, 148.11897844391126, 148.1346563574505, 148.15131253405767, 148.1803390108818, 148.20206495118202, 148.20971078817055, 148.20468944838063, 148.22508127970596, 148.2827142224962, 148.35030154825137, 148.37978295526898, 148.43068986982948, 148.48299178368615, 148.46536704534319, 148.45780422893927, 148.43786309845203, 148.41729338720697, 148.4364252368127, 148.38746566583808, 148.33381184379263, 148.342812705702, 148.34482240105086, 148.3505330016821, 148.3505330016821, 148.34728652215003, 148.36058942152184, 148.40247456222482, 148.38997439530112, 148.36530255747965, 148.35428208175455, 148.3535097590038, 148.32591065244415, 148.31887522624237, 148.3277827641715, 148.29242135659305, 148.29377766868058, 147.85793912945928, 147.6037255360698, 147.44369420380414, 147.38870854649673, 147.31422929517467, 147.22487904061776, 147.08798623138128, 147.06327923170048, 147.05554682790634, 147.04992646758117, 147.04642244972698, 147.04652236007993, 147.04607522988377, 147.0469707751209, 147.05387120425226, 147.05017742711865, 147.04266393641765, 147.0440068942075, 147.10992994726422, 147.1607122132883, 147.30068211527922, 147.42115193346066, 147.51095391370134, 147.52408322708075, 147.57032321412865, 147.63862683861214, 147.8151896160944, 147.81566594905658, 147.81310044785283, 147.78153878437774, 147.6986056438084, 147.67215255389925, 147.65020038201686, 147.67728416654433, 147.69019608703368, 147.77857774613898, 147.90320884868953, 148.0572865286168, 148.15595988863248, 148.28425878279913, 148.4465553570377, 148.5233559630648, 148.52008416020686, 148.59844833942904, 148.74182074452102, 148.8484721244586, 148.9225088207433, 148.9925451093454, 149.06877275640886, 149.10717420018338, 149.15723603427253, 149.25349130835073, 149.3359461896041, 149.47516006223984, 149.6290645930744, 149.8124107349559, 149.96324474295088, 150.10643527363004, 150.05166766344462, 149.95700950948228, 149.85498563967352, 149.70094955226037, 149.55295710630696, 149.43088612842843, 149.37303125561232, 149.3402357834425, 149.33544707384232, 149.32783651840242, 149.31259232224417, 149.29532140993317, 149.29551800269118, 149.27413952083478, 149.295628481161, 149.33777540783143, 149.44470467163714, 149.57192686614258, 149.58281974064354, 149.58248766131646, 149.11758509052865, 149.0310713868334, 149.03039656599745, 149.03850889512594, 149.0930773438934, 149.13479494874687, 149.16222133913183, 149.16645691738157, 149.17088122639333, 149.16707123302533, 149.21955658526687, 149.31709124857503, 149.43093890976695, 149.57885955225044, 149.665181333283, 149.7477086948638, 149.81193194934949, 149.90902233049826, 149.95936683753953, 150.04335251697614, 150.1600817732882, 150.18202463739368, 150.12541088122617, 150.10275794347, 150.05887299233933, 150.0162978350028, 150.01138573865813, 150.1046947779398, 150.2175477241327, 150.40044847678612, 150.42975851946258, 150.48918004153057, 150.57415091994093, 150.57597449718074, 150.53801330799243, 150.5320609715132, 150.4625394259062, 150.39760102499972, 150.37054648895543, 150.34146462346098, 150.3227035540265, 150.24172328489888, 150.2075822601373, 150.17391006074155, 150.20318912874995, 150.26210609303112, 150.29057045474772, 150.29367566734953, 150.29026679257294, 150.31392545110361, 150.35654685560542, 150.39607197679123, 150.42076952899407, 150.4212448782693, 150.451554303847, 150.45202679717505, 150.47919364398544, 150.50279451536102, 150.51350765943383, 150.53204925797456, 150.55246435518538, 150.62949664985067, 150.6919888004314, 150.76427242630027, 150.78048291899944, 150.8191486097498, 150.7985912295945, 150.70106367982748, 150.6438694379721, 150.64141875378098, 150.6478404939703, 150.66398632620718, 150.67167998446965, 150.7109095551899, 150.6995393306512, 150.7009752550337, 150.72337860040417, 150.69778066131977, 150.29307323196974, 149.74175418057706, 149.32438740661732, 149.02642117212042, 148.83473088274437, 148.66436075097045, 148.57300911784554, 148.3663730774277, 148.15801019661671, 147.95319992851861, 147.77374316347334, 147.55920249934422, 147.3972137245501, 147.23039951532726, 147.14734985852525, 147.03500710420624, 147.0329311567901, 147.11737911020666, 147.35945372639506, 147.5257093139724, 147.54362019180098, 147.53117405307157, 147.5198065844431, 147.51346113351437, 147.53366207885267, 147.56016316968459, 147.76225825914076, 147.82004862314952, 147.8670712599095, 147.87315925361753, 147.88900272855852, 147.8586357314311, 147.84371590561986, 147.82661038775527, 147.76510484142204, 147.77292900398734, 147.76746297337837, 147.78172435094223, 147.78719105298143, 147.79465642807352, 147.79568856210253, 147.80686043178198, 147.8133445688855, 147.821518509191, 147.82399578323194, 147.79657099588584, 147.7683160281932, 147.75170004808007, 147.72764921952808, 147.70793713591206, 147.65880316000093, 147.64508370604915, 147.64835089397354, 147.67025547094525, 147.74839367551093, 147.79686677400286, 147.8743663167057, 147.90493366708557, 147.93875392372848, 147.9530521073705, 147.97419681388467, 148.01450763283376, 148.08577718903595, 148.16733147224085, 148.24777256756306, 148.25147090418227, 148.24058801718678, 148.22951883433237, 148.2128769808054, 148.20470960742784, 148.22190745872967, 148.20748813052114, 148.21301833714693, 148.20960600984748, 148.12727023535297, 148.06306755564717, 148.0368163995607, 147.99878085010965], "out_sma_10": [148.26, 148.125, 147.89996666666667, 147.658725, 147.58334, 147.57776666666666, 147.59237142857143, 147.65455, 147.71015555555556, 147.76614, 147.77114, 147.78099, 147.8625, 147.999, 148.07782, 148.15233, 148.25123000000002, 148.30524, 148.35574000000003, 148.37973000000002, 148.42073, 148.46079, 148.50279, 148.56479, 148.64979, 148.68129, 148.68661, 148.68860999999998, 148.69761, 148.73012, 148.75012, 148.80321, 148.84725999999998, 148.88226, 148.92026, 148.97976, 149.02885999999998, 149.09587000000002, 149.14737, 149.21387, 149.24987, 149.26236999999998, 149.26583, 149.25483000000003, 149.27383, 149.32646, 149.37114000000003, 149.40413999999998, 149.45064, 149.46719000000002, 149.50919000000002, 149.57485000000003, 149.64288000000002, 149.72547, 149.77546999999998, 149.78915999999998, 149.79266, 149.77965, 149.76965, 149.76249, 149.74358999999998, 149.72493, 149.71589, 149.67829999999998, 149.65529999999998, 149.64747, 149.65928, 149.70212999999998, 149.73263, 149.76424, 149.81014, 149.85873999999998, 149.88673999999997, 149.93807, 149.97807, 150.00808, 150.04176, 150.05692], "out_sma_50": [148.26, 148.125, 147.89996666666667, 147.658725, 147.58334, 147.57776666666666, 147.59237142857143, 147.65455, 147.71015555555556, 147.76614, 147.81558181818184, 147.838325, 147.87114615384615, 147.9017785714286, 147.91299333333333, 147.93686875, 147.97993529411764, 148.01604444444445, 148.04993684210527, 148.072935, 148.10374761904762, 148.12126363636364, 148.14577391304348, 148.17803333333333, 148.207712, 148.2231846153846, 148.24166666666667, 148.25624642857142, 148.2732724137931, 148.29199666666668, 148.3122548387097, 148.334371875, 148.35834545454546, 148.38515882352942, 148.41129714285717, 148.43334444444446, 148.45442162162163, 148.4772, 148.4974, 148.522465, 148.54094146341464, 148.5553238095238, 148.56938837209302, 148.58281136363635, 148.60297111111112, 148.6275, 148.64946808510638, 148.6703125, 148.6919387755102, 148.71141, 148.74021, 148.776442, 148.824252, 148.88527, 148.939434, 148.9858, 149.0261, 149.054702, 149.08420199999998, 149.11068, 149.13469999999998, 149.16522999999998, 149.19493, 149.22113000000002, 149.25492999999997, 149.284828, 149.30771, 149.33408, 149.35958, 149.387582, 149.412582, 149.44482, 149.47172, 149.495786, 149.520586, 149.550186, 149.57874, 149.607742], "out_sma_200": [148.26, 148.125, 147.89996666666667, 147.658725, 147.58334, 147.57776666666666, 147.59237142857143, 147.65455, 147.71015555555556, 147.76614, 147.81558181818184, 147.838325, 147.87114615384615, 147.9017785714286, 147.91299333333333, 147.93686875, 147.97993529411764, 148.01604444444445, 148.04993684210527, 148.072935, 148.10374761904762, 148.12126363636364, 148.14577391304348, 148.17803333333333, 148.207712, 148.2231846153846, 148.24166666666667, 148.25624642857142, 148.2732724137931, 148.29199666666668, 148.3122548387097, 148.334371875, 148.35834545454546, 148.38515882352942, 148.41129714285717, 148.43334444444446, 148.45442162162163, 148.4772, 148.4974, 148.522465, 148.54094146341464, 148.5553238095238, 148.56938837209302, 148.58281136363635, 148.60297111111112, 148.6275, 148.64946808510638, 148.6703125, 148.6919387755102, 148.71141, 148.73079411764706, 148.75138653846153, 148.77193396226417, 148.79441481481481, 148.81615272727274, 148.83493928571428, 148.85002807017545, 148.8615775862069, 148.87460169491527, 148.88659, 148.89682622950818, 148.90840967741937, 148.92176825396825, 148.932521875, 148.9452523076923, 148.95805, 148.97081194029852, 148.98518823529412, 148.99895362318838, 149.01196857142855, 149.025461971831, 149.04039999999998, 149.05395616438355, 149.06840675675676, 149.08296133333334, 149.09621184210525, 149.1098961038961, 149.12258974358974], "out_ema_10": [148.26, 148.21090909090907, 148.07254380165287, 147.86571765589778, 147.7595508093709, 147.72143248039436, 147.71389930214082, 147.78224488356975, 147.85001854110251, 147.9263788063566, 147.99612811429176, 148.01292300260235, 148.05875518394737, 148.10261787777512, 148.09668735454326, 148.13274419917175, 148.2302452538678, 148.30290975316456, 148.36783525258917, 148.39366520666385, 148.45299880545224, 148.45956265900637, 148.50055126645975, 148.57681467255796, 148.63921200482014, 148.63390073121647, 148.64995514372256, 148.6499451175912, 148.6681369143928, 148.69847565723046, 148.73875281046128, 148.78988866310468, 148.85090890617653, 148.92710728687172, 148.99490596198595, 149.0331048779885, 149.06584944562695, 149.11205863733113, 149.13986615781636, 149.20534503821338, 149.21891866762914, 149.20547890987837, 149.19722819899138, 149.1904594355384, 149.24492135634958, 149.33335383701328, 149.3927440484654, 149.4395178578353, 149.49233279277433, 149.52381773954264, 149.5558508778076, 149.60053253638802, 149.64414480249928, 149.70628211113575, 149.75786718183832, 149.77792769423135, 149.7628499316438, 149.71867721679948, 149.7025540864723, 149.6827987980228, 149.65156265292774, 149.64491489784996, 149.66402128005905, 149.6541992291392, 149.67343573293206, 149.69461105421712, 149.7161544989049, 149.75838095364946, 149.79049350753138, 149.8122219607075, 149.84090887694248, 149.88819817204384, 149.91398032258132, 149.95203844574834, 149.98984963743047, 150.00805879426127, 150.0338481043956, 150.0458757217782], "out_ema_50": [148.26, 148.24941176470588, 148.2180583621684, 148.1677423479657, 148.13299951079057, 148.1101328633086, 148.09326490788473, 148.09312902914414, 148.09555534172674, 148.10239630871786, 148.11053762994462, 148.10967340916247, 148.11576464801885, 148.12298956378282, 148.1209115416737, 148.12773854003945, 148.14896447964574, 148.16782469613022, 148.18712568843887, 148.19978350457853, 148.22018415145783, 148.23072987100852, 148.24854438587096, 148.27487597858192, 148.300174959814, 148.31232496138995, 148.3283984923158, 148.34100639457796, 148.35704535949648, 148.37578867873194, 148.39713029917382, 148.42155656195132, 148.44916218697284, 148.48135190513077, 148.51345575198837, 148.54057513426335, 148.56695257997853, 148.5964838513519, 148.62270017090674, 148.65710408577317, 148.68153137652715, 148.69970661666335, 148.71776125914715, 148.73510395486687, 148.7647077213427, 148.8026133008979, 148.83623630870582, 148.86814861032522, 148.90194670403795, 148.93188997054628, 148.96201193248564, 148.9949369547411, 149.02809236828065, 149.0656534518775, 149.1019023361176, 149.1319532248973, 149.1540334905876, 149.16838119683908, 149.18648389500225, 149.20246099715902, 149.21456056589787, 149.23026407311758, 149.2506458741718, 149.26473819283174, 149.28416022448542, 149.30399315685852, 149.32395813109937, 149.34844604752686, 149.37144816331013, 149.39256784318033, 149.41521224148698, 149.44210587907574, 149.46516055048454, 149.4909699406616, 149.51720641357684, 149.53966890716205, 149.56359953825375, 149.5846348504791], "out_ema_200": [148.26, 148.25731343283582, 148.24927946832997, 148.23620206068492, 148.22670552276765, 148.21997113945653, 148.21459829229775, 148.21335651824506, 148.21277585637196, 148.2133452508359, 148.21430698963357, 148.21305517879148, 148.2135720426841, 148.2144320223589, 148.21299488780807, 148.21381085907367, 148.21834010425704, 148.22243522759777, 148.22678910593012, 148.22960612975172, 148.23448567074922, 148.23701914666216, 148.24147666759092, 148.2482281435353, 148.25491244061456, 148.25844565016067, 148.26306012130334, 148.26690927432523, 148.27171614721755, 148.2773209616731, 148.28371577797486, 148.2910419891393, 148.29934505392401, 148.30900331209392, 148.31886397565518, 148.32768124952923, 148.3364923813747, 148.34627852683366, 148.35542003402935, 148.36680888941214, 148.37589536812447, 148.38354815053123, 148.39127503460554, 148.39892403923633, 148.4097805164579, 148.42292996405533, 148.43523911864185, 148.44732629159068, 148.4600892140624, 148.47208335123594, 148.48430142734304, 148.4974088758272, 148.51077197159012, 148.52544986242006, 148.54002250060492, 148.55323819711631, 148.56459901107536, 148.57410449355223, 148.58461091650196, 148.5946535939497, 148.60377146863678, 148.61383344407324, 148.62513858393322, 148.6349382000135, 148.6461328447895, 148.65751361250304, 148.66901198451794, 148.6817422135277, 148.6942124402588, 148.70630982891296, 148.71888386046606, 148.73263625986442, 148.74554535180607, 148.75925435328065, 148.7731921209097, 148.7862946868708, 148.79986289894174, 148.81279958651447], "out_macd": [0.0, -0.021538461538455067, -0.08125277229891026, -0.1681861750622602, -0.2067147820698665, -0.21315839403231962, -0.20539930489707103, -0.16428891534786771, -0.12500654273412692, -0.0836313899144443, -0.04707101217917398, -0.03555993546717673, -0.012056272111976796, 0.009287695156217524, 0.007556755606685783, 0.02406320746266033, 0.06655614601123716, 0.09597077141526711, 0.12032387369575304, 0.12605893817536185, 0.14587576717590878, 0.1413199976786359, 0.15176752872574184, 0.17696981055777883, 0.19469843808363407, 0.18164025807587336, 0.17828994316295166, 0.16786573697007157, 0.16577080918966658, 0.16902098475554794, 0.17642188031564388, 0.18818700498164276, 0.20367606840963504, 0.2250173452445381, 0.24156658099562378, 0.24420126335334658, 0.24413668385182064, 0.2498235610645736, 0.24704463510801133, 0.26079852918638835, 0.2510524515647603, 0.22978640839608033, 0.21171088843888697, 0.19512851937344067, 0.20623773427232095, 0.23184025039796552, 0.24356939835510616, 0.24918546130322738, 0.25712755664659426, 0.2552744683071353, 0.2536656444707148, 0.25761923668468967, 0.2608761053801629, 0.272061673669981, 0.27805194314296955, 0.26986025178254636, 0.2465504052547942, 0.21150992258768042, 0.19042908947145065, 0.16886286307584442, 0.14342877842886992, 0.130163569335906, 0.12905648449856244, 0.1155502900020906, 0.11561751323131375, 0.11673778769031173, 0.11813586269164489, 0.1286781053543109, 0.13440233416005753, 0.13536117628240163, 0.13935615314426286, 0.151348158911901, 0.1533550220185873, 0.16062245012761878, 0.1674134841147179, 0.16524220323148597, 0.16643630278758792, 0.161494514088929], "out_signal": [0.0, -0.004307692307691013, -0.019696708305934865, -0.04939460165719993, -0.08085863773973324, -0.10731858899825053, -0.12693473217801465, -0.1344055688119853, -0.13252576359641363, -0.12274688886001978, -0.10761171352385063, -0.09320135791251585, -0.07697234075240804, -0.059720333570682925, -0.04626491573520919, -0.03219929109563528, -0.012448203674260793, 0.009235591343644788, 0.03145324781406644, 0.05037438588632552, 0.06947466214424218, 0.08384372925112094, 0.09742848914604513, 0.11333675342839188, 0.12960909035944032, 0.14001532390272692, 0.1476702477547719, 0.15170934559783184, 0.15452163831619878, 0.15742150760406862, 0.16122158214638369, 0.16661466671343553, 0.17402694705267543, 0.18422502669104798, 0.19569333755196316, 0.20539492271223986, 0.21314327494015603, 0.22047933216503957, 0.22579239275363394, 0.23279362004018483, 0.23644538634509993, 0.235113590755296, 0.23043305029201422, 0.22337214410829953, 0.21994526214110383, 0.22232425979247616, 0.22657328750500216, 0.23109572226464722, 0.23630208914103665, 0.2400965649742564, 0.24281038087354812, 0.24577215203577643, 0.24879294270465374, 0.2534466888977192, 0.2583677397467693, 0.2606662421539247, 0.2578430747740986, 0.248576444336815, 0.23694697336374215, 0.22333015130616263, 0.2073498767307041, 0.1919126152517445, 0.17934138910110808, 0.1665831692813046, 0.15639003807130644, 0.1484595879951075, 0.14239484293441498, 0.13965149541839417, 0.13860166316672684, 0.13795356578986182, 0.13823408326074202, 0.14085689839097382, 0.14335652311649652, 0.146809708518721, 0.1509304636379204, 0.15379281155663352, 0.1563215098028244, 0.15735611066004532], "out_upper_bb": [null, 148.5068376618407, 148.72493940156966, 148.8355345328755, 148.6568009783313, 148.5382874976051, 148.47260204012943, 148.54215180261195, 148.60495639435217, 148.68105840656239, 148.74344270783365, 148.7369283370029, 148.76345392442528, 148.78919803924984, 148.7725331021022, 148.78894678623456, 148.87814524713858, 148.93973384022058, 148.99497799161622, 149.01549034926128, 149.0792773225221, 149.11814639821938, 149.15766893487492, 149.11613004822337, 149.10059127473073, 149.05267436786144, 149.01502614584197, 149.01804480994377, 149.0333402206236, 149.0643295683056, 149.10600732929964, 149.13164506981414, 149.18958048879855, 149.27104600031834, 149.29873901372247, 149.32222118721975, 149.37152925853684, 149.4335629035381, 149.47663384566135, 149.547436349977, 149.57829853521514, 149.56135681258726, 149.56147492937555, 149.57121387908467, 149.6280866198381, 149.70403756195947, 149.75611551242358, 149.77693976865868, 149.81225191698033, 149.82952205073755, 149.85142227628916, 149.89457491644296, 149.94479338381203, 150.026304783229, 150.09687231049827, 150.12890148276315, 150.13204821352298, 150.12912060379122, 150.12494374647173, 150.12711571277114, 150.1168296090302, 150.08514448043329, 150.05004568054986, 149.9838061780481, 149.97990640118462, 149.98486901960743, 149.99426051104402, 150.02416244761784, 150.04729587218904, 150.06477491689137, 150.09027262275427, 150.1371907328481, 150.16233748523132, 150.188700065198, 150.22114246520297, 150.249954876232, 150.2911914713761, 150.3046599699003], "out_lower_bb": [null, 147.7431623381593, 147.0749939317637, 146.4819154671245, 146.5098790216687, 146.61724583572823, 146.71214081701342, 146.76694819738805, 146.81535471675895, 146.85122159343763, 146.88772092853003, 146.9397216629971, 146.97883838326703, 147.01435910360735, 147.05345356456448, 147.08479071376544, 147.0817253410967, 147.0923550486683, 147.1048956925943, 147.13037965073872, 147.1125926774779, 147.12363360178063, 147.2076210651251, 147.44765995177667, 147.62701872526924, 147.78094563213855, 147.92281385415802, 147.97580519005618, 148.02000977937644, 148.0455204316944, 148.0648426707004, 148.13235493018587, 148.16046951120146, 148.17600399968165, 148.2713109862775, 148.33882881278024, 148.34394074146314, 148.35091709646193, 148.3683461543386, 148.39655365002298, 148.42169146478489, 148.50422318741275, 148.55161507062445, 148.56587612091533, 148.56600338016193, 148.6021824380406, 148.6438844875764, 148.72307023134135, 148.78575808301972, 148.85153794926245, 148.90763772371082, 148.94264508355704, 148.96391661618796, 148.953995216771, 148.95242768950175, 148.98671851723682, 149.031751786477, 149.05466939620877, 149.0953462535283, 149.1025642872289, 149.13595039096978, 149.21463551956666, 149.30872431945008, 149.4199638219519, 149.45086359881543, 149.45176098039255, 149.45767948895602, 149.45761755238212, 149.45498412781095, 149.46195508310856, 149.4634573772457, 149.44647926715194, 149.44029251476866, 149.42766993480203, 149.41222753479704, 149.405595123768, 149.40984852862394, 149.4543900300997], "overall_sma_10": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.83162, 152.86762, 152.92795999999998, 152.94859, 152.97508999999997, 153.05376, 152.99989, 152.93488, 152.8494, 152.72638999999998, 152.62529999999998, 152.54472, 152.46538, 152.37383, 152.38788, 152.35071, 152.41921000000002, 152.41722, 152.43188, 152.49688, 152.55184000000003, 152.50241999999997, 152.51242, 152.53242, 152.48683, 152.43683000000001, 152.33882999999997, 152.26383, 152.19883, 152.09332999999998, 151.99295999999998, 151.93195999999998, 151.83796, 151.76596, 151.674, 151.566, 151.42950000000002, 151.25650000000002, 151.08451, 150.87700999999998, 150.58751, 150.42651, 150.21651, 150.01051, 149.84551, 149.64451, 149.55751, 149.49551, 149.4885, 149.58062999999999, 149.72763, 149.78063, 149.88863, 149.97813000000002, 150.02697, 150.15397000000002, 150.25097, 150.34996999999998, 150.38746999999998, 150.40534, 150.44884, 150.48984000000002, 150.46884999999997, 150.43635, 150.46611000000001, 150.46361, 150.40111, 150.31710999999999, 150.23461, 150.11660999999998, 149.94161, 149.77861000000001, 149.56060000000002, 149.3946, 149.18149999999997, 148.951, 148.717, 148.50583, 148.29783, 148.14933000000002, 148.08636, 148.04122, 148.10672, 148.12872, 148.09373, 148.07873, 148.09523, 148.1384, 148.1944, 148.2164, 148.22687, 148.21000999999998, 148.17751, 148.15238000000002, 148.20287000000002, 148.28387, 148.35337, 148.39987, 148.41737, 148.42687, 148.44687000000002, 148.44387, 148.44369999999998, 148.47775, 148.51024999999998, 148.55525, 148.58675, 148.65295, 148.70345, 148.74621, 148.75821000000002, 148.79519999999997, 148.86242, 148.8895, 148.90948, 148.92128, 148.96377999999999, 148.91808, 148.90408, 148.90079, 148.91479, 148.90480000000002, 148.85775, 148.81975, 148.79277, 148.74897, 148.68497, 148.68597, 148.66197000000003, 148.62940999999998, 148.63641, 148.65541000000002, 148.68690999999998, 148.72491, 148.75691, 148.77940999999998, 148.77741999999998, 148.76142, 148.76540999999997, 148.7845, 148.7805, 148.739, 148.70250000000001, 148.6775, 148.6935, 148.70499999999998, 148.56601, 148.44301, 148.34401999999997, 148.27902999999998, 148.18103000000002, 148.10653, 147.99534, 147.91934999999998, 147.80085000000003, 147.70585, 147.85533, 147.97783, 148.08283, 148.13981, 148.22548999999998, 148.28049, 148.35718, 148.3751, 148.4166, 148.4466, 148.3936, 148.3876, 148.4081, 148.44211, 148.44193, 148.51293, 148.60943, 148.7345, 148.849, 149.00101999999998, 149.17502, 149.30202, 149.42152000000002, 149.50802000000002, 149.60952, 149.68252, 149.74652, 149.77852000000001, 149.82801999999998, 149.86200000000002, 149.93021000000002, 150.03671, 150.16970999999998, 150.30021000000002, 150.43221, 150.58071, 150.75171, 150.91821, 151.04171000000002, 151.16121, 151.23701, 151.26051, 151.22601, 151.21701, 151.21850999999998, 151.19501, 151.09551, 150.98151000000001, 150.83900999999997, 150.68251, 150.548, 150.42125000000001, 150.30473999999998, 150.19474, 150.10174, 150.03173999999999, 150.00624, 149.99673, 150.01273, 150.00573, 149.97473, 149.95698, 149.97824, 150.00134, 150.01124, 149.99624, 150.01504000000003, 150.02505000000002, 150.22704000000002, 150.40304, 150.53253999999998, 150.69354, 150.79354, 150.91517000000002, 150.99876999999998, 151.01877, 151.00489, 150.99139, 150.8724, 150.7904, 150.7504, 150.70440000000002, 150.67615, 150.62342, 150.62142, 150.71142, 150.78050000000002, 150.86118, 150.86168, 150.92637, 151.03237, 151.10487, 151.20685999999998, 151.31086, 151.34996999999998, 151.34278, 151.36178999999998, 151.40461, 151.45926, 151.45667, 151.40967, 151.33817, 151.22018, 151.11318, 151.03006999999997, 150.98226, 150.94234999999998, 150.87845, 150.8103, 150.7282, 150.6687, 150.6472, 150.67419999999998, 150.6772, 150.7042, 150.74269999999999, 150.7876, 150.8225, 150.847, 150.8885, 150.9205, 150.9435, 150.962, 150.998, 151.00750000000002, 151.00293000000002, 150.98583000000002, 150.98783, 150.99433, 150.99733, 151.01083, 151.01883, 151.01023000000004, 151.01523, 151.05035, 151.11442, 151.17352, 151.20152000000002, 151.23602, 151.28064, 151.33064, 151.38863999999998, 151.47274, 151.52168, 151.55656000000002, 151.47845999999998, 151.28347000000002, 151.04347, 150.79847, 150.56833999999998, 150.35634, 150.14996000000002, 149.95899, 149.70505, 149.43205, 149.22015000000002, 149.11964, 149.06163999999998, 149.01314, 148.92315000000002, 148.81315, 148.66203000000002, 148.47, 148.3615, 148.277, 148.21593000000001, 148.18743999999998, 148.20344, 148.21194, 148.24194, 148.24194, 148.27094, 148.31494, 148.34344000000002, 148.35944, 148.35751, 148.33651, 148.28351000000004, 148.23602, 148.18977999999998, 148.13678000000002, 148.11228, 148.06537, 148.05137, 148.04244, 148.05893999999998, 148.06492999999998, 148.07643, 148.07142, 148.06605000000002, 148.09206, 148.14356, 148.20936999999998, 148.24137000000002, 148.27929999999998, 148.31389000000001, 148.37389000000002, 148.44559, 148.52159, 148.5922, 148.63519000000002, 148.65869, 148.66179, 148.67879, 148.68579, 148.66469999999998, 148.62325, 148.57806, 148.53806, 148.50006, 148.49006, 148.47055, 148.45555000000002, 148.42955, 148.40556, 148.41056, 148.42301, 148.40864000000002, 148.40773, 148.41023, 148.37473, 148.32224, 148.29324, 148.25574, 148.24273, 148.19573, 148.08571999999998, 147.95458000000002, 147.84667000000002, 147.76816000000002, 147.73166, 147.74114000000003, 147.74164000000002, 147.76614, 147.77114, 147.78099, 147.8625, 147.999, 148.07782, 148.15233, 148.25123, 148.30524, 148.35574, 148.37973, 148.42073, 148.46079, 148.50279, 148.56479, 148.64979, 148.68129, 148.68661, 148.68860999999998, 148.69761, 148.73012, 148.75011999999998, 148.80320999999998, 148.84726, 148.88226, 148.92025999999998, 148.97976, 149.02886, 149.09587, 149.14737, 149.21387, 149.24987000000002, 149.26237, 149.26583, 149.25483, 149.27383, 149.32646, 149.37114, 149.40414, 149.45064, 149.46719000000002, 149.50919, 149.57485, 149.64288, 149.72547, 149.77546999999998, 149.78915999999998, 149.79266, 149.77965, 149.76965, 149.76248999999999, 149.74358999999998, 149.72493, 149.71589, 149.67829999999998, 149.6553, 149.64747, 149.65928000000002, 149.70213, 149.73263, 149.76424000000003, 149.81014, 149.85873999999998, 149.88673999999997, 149.93806999999998, 149.97807, 150.00808, 150.04176, 150.05692], "overall_sma_50": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.76147272727272, 152.80468333333332, 152.82535384615383, 152.83679285714285, 152.81634, 152.82104999999999, 152.78451764705883, 152.7814833333333, 152.76263684210525, 152.727505, 152.69662857142856, 152.68651818181817, 152.66884347826087, 152.64389166666666, 152.644956, 152.64015, 152.64921851851852, 152.6513892857143, 152.64858275862068, 152.65063, 152.64992258064518, 152.6289875, 152.62144242424242, 152.61110588235294, 152.59977714285714, 152.58367222222222, 152.56532972972974, 152.5494, 152.53326153846155, 152.511305, 152.48968780487803, 152.46302857142857, 152.43923720930232, 152.41902727272728, 152.3940488888889, 152.36243913043478, 152.32366382978722, 152.28004583333333, 152.23759795918366, 152.18444599999998, 152.117846, 152.05464600000002, 151.99204600000002, 151.926262, 151.873862, 151.810362, 151.748988, 151.673588, 151.610624, 151.554848, 151.497048, 151.437248, 151.38418, 151.33217, 151.284238, 151.230404, 151.19920399999998, 151.15660599999998, 151.118238, 151.090638, 151.06175599999997, 151.02627199999998, 150.984874, 150.944674, 150.89988400000001, 150.852984, 150.795584, 150.736584, 150.678784, 150.614584, 150.53970999999999, 150.48151, 150.39451, 150.31710999999999, 150.238818, 150.155818, 150.07121800000002, 149.984984, 149.898584, 149.825784, 149.75839, 149.703362, 149.648262, 149.58966199999998, 149.522764, 149.458364, 149.40436400000002, 149.361364, 149.320562, 149.29366199999998, 149.286262, 149.260062, 149.24046199999998, 149.21803599999998, 149.194236, 149.186236, 149.163536, 149.14223600000003, 149.106336, 149.06291000000002, 149.03011, 148.99271000000002, 148.951476, 148.91796, 148.890892, 148.866492, 148.830692, 148.802832, 148.769532, 148.731084, 148.69198400000002, 148.653782, 148.63019, 148.60859, 148.579566, 148.55802599999998, 148.543226, 148.52302600000002, 148.503426, 148.48792, 148.48662000000002, 148.47902, 148.48962, 148.49362, 148.50181999999998, 148.51762, 148.53681999999998, 148.559054, 148.576254, 148.583936, 148.59663, 148.60185800000002, 148.605658, 148.612858, 148.634456, 148.65775599999998, 148.67325799999998, 148.683658, 148.69045599999998, 148.697556, 148.707356, 148.707656, 148.710656, 148.717882, 148.732582, 148.74198199999998, 148.71578599999998, 148.692286, 148.675786, 148.66798799999998, 148.654188, 148.640188, 148.62098400000002, 148.606202, 148.590702, 148.572102, 148.569502, 148.55726199999998, 148.551662, 148.546708, 148.547644, 148.53724599999998, 148.519936, 148.503322, 148.492126, 148.477166, 148.455466, 148.451166, 148.45246600000002, 148.454972, 148.453072, 148.45887199999999, 148.470272, 148.486272, 148.503372, 148.527576, 148.55347600000002, 148.574376, 148.604376, 148.630694, 148.647694, 148.66429399999998, 148.682194, 148.69699400000002, 148.717594, 148.74409400000002, 148.78403400000002, 148.829434, 148.885236, 148.93383599999999, 148.978036, 149.032636, 149.092036, 149.14513599999998, 149.18723599999998, 149.23533600000002, 149.31823400000002, 149.392934, 149.461634, 149.521432, 149.585532, 149.650332, 149.71207, 149.75756800000002, 149.794868, 149.830668, 149.856768, 149.881618, 149.906016, 149.93241799999998, 149.960782, 150.000582, 150.04188200000002, 150.081894, 150.114094, 150.142494, 150.172994, 150.195494, 150.220044, 150.24426400000002, 150.274644, 150.297244, 150.323004, 150.340004, 150.389702, 150.422898, 150.44449799999998, 150.47379800000002, 150.494448, 150.52569400000002, 150.552494, 150.56449400000002, 150.574678, 150.58257799999998, 150.598578, 150.608578, 150.60853600000002, 150.607336, 150.595736, 150.590336, 150.590336, 150.59063600000002, 150.580436, 150.57117200000002, 150.56257200000002, 150.56161, 150.567608, 150.576208, 150.59190600000002, 150.609106, 150.616628, 150.62019, 150.633692, 150.655792, 150.686622, 150.716442, 150.739942, 150.759592, 150.774994, 150.792794, 150.802294, 150.810294, 150.820914, 150.83213600000002, 150.846136, 150.860936, 150.878736, 150.897636, 150.914186, 150.92796600000003, 150.94088599999998, 150.959586, 150.975426, 150.99162600000002, 150.97012800000002, 150.95802799999998, 150.956328, 150.947628, 150.947878, 150.944532, 150.942632, 150.95641799999999, 150.971614, 150.990914, 150.994514, 150.999414, 151.008414, 151.010514, 151.014694, 151.022894, 151.028418, 151.037018, 151.050218, 151.058982, 151.069382, 151.070268, 151.06806799999998, 151.067268, 151.06786999999997, 151.065058, 151.069736, 151.064154, 151.034554, 150.986754, 150.937224, 150.892602, 150.857402, 150.82962600000002, 150.815632, 150.783432, 150.750132, 150.71173199999998, 150.670012, 150.623392, 150.577792, 150.531592, 150.486292, 150.432592, 150.374792, 150.320292, 150.264692, 150.206378, 150.14998, 150.09957999999997, 150.05078, 150.00227999999998, 149.95058, 149.89808, 149.84537999999998, 149.78938, 149.73508, 149.677294, 149.620116, 149.558716, 149.499118, 149.44077000000001, 149.37577, 149.31677, 149.25640800000002, 149.19660800000003, 149.133498, 149.066198, 148.998398, 148.933698, 148.866198, 148.797852, 148.728054, 148.66775399999997, 148.603734, 148.540546, 148.478046, 148.43328400000001, 148.416482, 148.414122, 148.410822, 148.402624, 148.38382399999998, 148.3695, 148.34429400000002, 148.335294, 148.328794, 148.322194, 148.317204, 148.317406, 148.315806, 148.318006, 148.319206, 148.33120399999999, 148.341404, 148.348904, 148.35450600000001, 148.36112, 148.364318, 148.35844600000001, 148.35496400000002, 148.351664, 148.345764, 148.341464, 148.337064, 148.331364, 148.331164, 148.32876399999998, 148.31416000000002, 148.29265999999998, 148.277094, 148.26734, 148.26474, 148.26723600000003, 148.27231799999998, 148.274318, 148.276904, 148.273174, 148.273674, 148.277174, 148.278374, 148.284596, 148.296574, 148.299572, 148.301592, 148.30199, 148.30519, 148.302554, 148.299454, 148.301014, 148.304014, 148.302414, 148.306858, 148.305556, 148.308756, 148.312256, 148.31805599999998, 148.33025600000002, 148.344256, 148.361854, 148.38045400000001, 148.398354, 148.41461800000002, 148.43062, 148.44711999999998, 148.46912, 148.486918, 148.500618, 148.51282, 148.531092, 148.553674, 148.5816, 148.6139, 148.647, 148.67860000000002, 148.71141, 148.74021000000002, 148.776442, 148.824252, 148.88527, 148.939434, 148.9858, 149.0261, 149.054702, 149.084202, 149.11068, 149.13469999999998, 149.16523, 149.19493, 149.22113, 149.25493, 149.284828, 149.30771000000001, 149.33408, 149.35958, 149.387582, 149.41258200000001, 149.44482, 149.47171999999998, 149.49578599999998, 149.52058599999998, 149.550186, 149.57874, 149.607742], "overall_sma_200": [152.06, 152.49, 152.48333333333332, 152.5573, 152.49884, 152.4332, 152.47684285714286, 152.58973749999998, 152.6662333333333, 152.72862, 152.76147272727272, 152.80468333333332, 152.82535384615383, 152.83679285714285, 152.81634, 152.82104999999999, 152.78451764705883, 152.7814833333333, 152.76263684210525, 152.727505, 152.69662857142856, 152.68651818181817, 152.66884347826087, 152.64389166666666, 152.644956, 152.64015, 152.64921851851852, 152.6513892857143, 152.64858275862068, 152.65063, 152.64992258064518, 152.6289875, 152.62144242424242, 152.61110588235294, 152.59977714285714, 152.58367222222222, 152.56532972972974, 152.5494, 152.53326153846155, 152.511305, 152.48968780487803, 152.46302857142857, 152.43923720930232, 152.41902727272728, 152.3940488888889, 152.36243913043478, 152.32366382978722, 152.28004583333333, 152.23759795918366, 152.18444599999998, 152.11671176470588, 152.0713903846154, 152.01985471698114, 151.97300555555555, 151.93067818181817, 151.87709464285714, 151.83837368421052, 151.79995344827586, 151.77164915254238, 151.75047666666666, 151.72505901639346, 151.7019129032258, 151.68156507936507, 151.66130625, 151.6378, 151.61601515151514, 151.60144776119404, 151.58672058823527, 151.57104347826086, 151.5583142857143, 151.54530985915494, 151.53356944444442, 151.51543972602738, 151.4957716216216, 151.48157466666666, 151.46438289473681, 151.44555974025974, 151.42395000000002, 151.40187468354432, 151.37810125000001, 151.3473222222222, 151.31955000000002, 151.27991686746986, 151.24563214285712, 151.21097764705883, 151.17212906976744, 151.13193218390805, 151.09234545454544, 151.05310561797754, 151.01934888888889, 150.98897472527472, 150.9632097826087, 150.9387129032258, 150.91404574468086, 150.88284631578946, 150.8499, 150.81887010309276, 150.7909224489796, 150.76434747474747, 150.739054, 150.71549900990098, 150.69328823529412, 150.67063495145632, 150.64850096153847, 150.62761047619048, 150.6078216981132, 150.58844953271029, 150.5695287037037, 150.54902844036695, 150.52885545454546, 150.51111801801804, 150.49244732142856, 150.4735610619469, 150.45808421052632, 150.44349217391303, 150.43087586206894, 150.4173641025641, 150.407106779661, 150.39393781512604, 150.38030166666667, 150.36624958677686, 150.35332868852458, 150.34257398373984, 150.33158548387098, 150.3207712, 150.31106666666668, 150.30290866141732, 150.29077656249999, 150.2784449612403, 150.2664930769231, 150.25545114503817, 150.24359166666667, 150.23093308270677, 150.2187619402985, 150.2075859259259, 150.19620661764705, 150.18481094890512, 150.17448623188406, 150.16215179856113, 150.14955857142857, 150.1406255319149, 150.13174788732394, 150.12295944055944, 150.11502222222222, 150.10753931034483, 150.09916575342467, 150.0890700680272, 150.07900878378376, 150.06841073825504, 150.05855466666665, 150.0505509933775, 150.04011973684212, 150.03011895424837, 150.0216766233766, 150.01631096774193, 150.00979615384617, 149.99205987261146, 149.97546455696204, 149.95995849056604, 149.947334375, 149.93443167701864, 149.920762345679, 149.90528588957056, 149.89348597560976, 149.8820406060606, 149.87100421686748, 149.86411197604792, 149.85655773809523, 149.84888579881655, 149.8410094117647, 149.83449356725146, 149.8253976744186, 149.8158, 149.8062224137931, 149.79830114285713, 149.7900721590909, 149.78103220338983, 149.7740320224719, 149.76839497206703, 149.7632927777778, 149.75755635359116, 149.75328406593405, 149.7498781420765, 149.74797663043478, 149.74698756756757, 149.74765, 149.74862513368984, 149.748925, 149.7500417989418, 149.74985736842106, 149.74980575916229, 149.7495984375, 149.74970414507771, 149.74955103092782, 149.75114307692309, 149.75348418367346, 149.7578426395939, 149.7634595959596, 149.7711306532663, 149.777375, 149.77237499999998, 149.76375, 149.75879999999998, 149.751829, 149.74697899999998, 149.74347899999998, 149.736636, 149.72526100000002, 149.713595, 149.7017945, 149.6917195, 149.6801195, 149.6671775, 149.653475, 149.640175, 149.6249165, 149.6140415, 149.5995795, 149.586362, 149.575212, 149.5655415, 149.5544705, 149.54422050000002, 149.53462000000002, 149.5214175, 149.5076675, 149.4918175, 149.4765675, 149.46368, 149.450435, 149.4385115, 149.42916150000002, 149.4193515, 149.40925149999998, 149.40842800000001, 149.405978, 149.401503, 149.398053, 149.3934155, 149.391527, 149.388802, 149.38350200000002, 149.377698, 149.370523, 149.368348, 149.367198, 149.367548, 149.370448, 149.3729975, 149.3788475, 149.3904975, 149.3977475, 149.4058975, 149.4130565, 149.41915649999999, 149.431291, 149.441291, 149.450916, 149.4589155, 149.46535899999998, 149.47161450000002, 149.47585500000002, 149.47955549999998, 149.48438050000001, 149.490771, 149.496426, 149.499226, 149.50032599999997, 149.500551, 149.500751, 149.500676, 149.500476, 149.5032305, 149.5064855, 149.5079805, 149.5096555, 149.5126055, 149.5168305, 149.5225305, 149.52878049999998, 149.5388055, 149.54868050000002, 149.5645805, 149.57788050000002, 149.59125550000002, 149.6065305, 149.62278049999998, 149.638714, 149.65573899999998, 149.671214, 149.6848625, 149.696766, 149.708536, 149.720836, 149.7362855, 149.75246049999998, 149.76856049999998, 149.7827355, 149.79653050000002, 149.8111555, 149.8260365, 149.8419865, 149.85833649999998, 149.873293, 149.887943, 149.90229899999997, 149.91742399999998, 149.932174, 149.949299, 149.965896, 149.981521, 149.993716, 150.000325, 150.001579, 150.002354, 150.0029535, 150.0059035, 150.0070245, 150.012076, 150.013838, 150.015213, 150.0149635, 150.013186, 150.010186, 150.007537, 150.003047, 149.99837200000002, 149.994222, 149.990372, 149.9868735, 149.98332349999998, 149.98051999999998, 149.9796705, 149.97937050000002, 149.9784955, 149.9776955, 149.9762205, 149.9734705, 149.9730205, 149.972575, 149.969475, 149.965625, 149.96215049999998, 149.9573005, 149.952451, 149.94821399999998, 149.9441885, 149.9410135, 149.9380185, 149.9359185, 149.932572, 149.931622, 149.930272, 149.927247, 149.921347, 149.9162665, 149.920491, 149.926041, 149.931286, 149.93403550000002, 149.9374855, 149.94199, 149.9491995, 149.953559, 149.957384, 149.960584, 149.959484, 149.960084, 149.960234, 149.9609845, 149.9605005, 149.9612005, 149.962503, 149.963707, 149.963457, 149.963257, 149.96430700000002, 149.9642315, 149.9626065, 149.9603565, 149.958682, 149.956082, 149.953182, 149.94741399999998, 149.9413935, 149.9337175, 149.92429249999998, 149.91524249999998, 149.9061925, 149.8977425, 149.8903425, 149.8817425, 149.87014200000002, 149.856217, 149.84232599999999, 149.8290255, 149.814365, 149.800464, 149.784789, 149.771039, 149.75728900000001, 149.7417565, 149.7256815, 149.71025649999999, 149.6941315, 149.6785815, 149.665076, 149.65270049999998, 149.6412755, 149.629175, 149.6174, 149.6050455, 149.5960455, 149.5894205, 149.5846705, 149.5785205, 149.5720065, 149.5660685, 149.56091899999998, 149.555944, 149.549819, 149.543619, 149.5380965, 149.533697, 149.530047, 149.527222, 149.524713, 149.523013, 149.5193755, 149.5165705, 149.5117505, 149.5069255, 149.500636, 149.495186, 149.4823865, 149.473393, 149.466643, 149.45854300000002, 149.4522305, 149.44417149999998, 149.4372715, 149.4347295, 149.4325355, 149.43189, 149.42754000000002, 149.423331, 149.418756, 149.4123055, 149.4069055, 149.40112499999998, 149.39338, 149.385405, 149.379305, 149.37274599999998, 149.367221, 149.359386, 149.3501015, 149.3421685, 149.333194, 149.323794, 149.3163885, 149.31120299999998, 149.3055525, 149.299419, 149.2931615, 149.2869565, 149.281706, 149.278106], "overall_ema_10": [152.06, 152.21636363636364, 152.26247933884298, 152.35642854996243, 152.33980517724197, 152.29711332683434, 152.37740181286446, 152.55969239234363, 152.69033013919022, 152.799379204792, 152.85221934937525, 152.92999764948883, 152.9560708041272, 152.96142156701313, 152.88298128210164, 152.88456650353768, 152.76009986653082, 152.754608981707, 152.69438916685118, 152.57904568196915, 152.48814646706566, 152.48561074578097, 152.4482269738208, 152.3794584331261, 152.43237508164862, 152.44830688498524, 152.52770563316972, 152.5608500635025, 152.56251368832022, 152.5893293813529, 152.59648767565238, 152.48439900735195, 152.4654173696516, 152.42988693880585, 152.39074385902296, 152.32333588465514, 152.24727481471783, 152.19504303022367, 152.14503520654662, 152.05593789626542, 151.97758555148988, 151.86711545121898, 151.78945809645188, 151.74592026073336, 151.66393475878183, 151.53231025718512, 151.3518902104242, 151.14791017216524, 150.97558104995335, 150.72183904087092, 150.35968648798527, 150.25065258107884, 150.08507938451905, 149.97688313278832, 149.9165407450086, 149.73716970046158, 149.72495702765036, 149.70405574989576, 149.78150015900562, 149.9123728573682, 149.96466870148308, 150.02381984666795, 150.09585260181922, 150.1484248560339, 150.1456930640277, 150.1555670523863, 150.2436457701342, 150.3084374482916, 150.34417609405676, 150.40523498604642, 150.44701044312887, 150.49300854437817, 150.4415706272185, 150.37219414954242, 150.3828861223529, 150.34508864556145, 150.28507252818662, 150.18960479578905, 150.09694937837284, 149.9884131277596, 149.78779255907602, 149.65728482106218, 149.36141485359633, 149.18661215294244, 149.02540994331653, 148.81533540816807, 148.60800169759204, 148.43351047984802, 148.28196311987566, 148.23342437080734, 148.23740175793327, 148.30671052921812, 148.37549043299663, 148.41994671790633, 148.33452004192335, 148.22278912521, 148.15319110244454, 148.1398836292728, 148.1435411512232, 148.16017003281897, 148.1965027541246, 148.24259316246557, 148.2639398601991, 148.2829871583447, 148.31426222046383, 148.35348727128857, 148.38648958559972, 148.4153096609452, 148.40070790440973, 148.38785192178977, 148.41915157237344, 148.4193058319419, 148.40821386249792, 148.46293861477102, 148.5205861393581, 148.60411593220206, 148.6488221263471, 148.7503090124658, 148.76661646474474, 148.76497710751843, 148.74952672433326, 148.75686731990902, 148.8066187162892, 148.83814258605477, 148.86389847949937, 148.90646239231765, 148.97346923007808, 148.93283846097296, 148.8905041953415, 148.86035797800668, 148.85302016382363, 148.8233801340375, 148.77549283693978, 148.74358504840527, 148.73747867596794, 148.72339164397374, 148.70732043597852, 148.71689853852786, 148.67018971334096, 148.6209006745517, 148.66982782463322, 148.70804094742718, 148.73839713880406, 148.78232493174878, 148.8273567623399, 148.83783735100536, 148.79733965082255, 148.76145971430935, 148.71390340261672, 148.69137551123185, 148.7202163273715, 148.67381335875848, 148.64402911171146, 148.65966018230935, 148.75608560370765, 148.8004336757608, 148.5140275528952, 148.3060225432779, 148.1612911717728, 148.12107459508684, 148.0754246687074, 148.01080200166967, 147.89940163772974, 147.91225588541525, 147.92911845170337, 147.95109691503, 148.09089747593364, 148.18255248030934, 148.25117930207128, 148.2982194289674, 148.37614316915514, 148.35684441112693, 148.32196360910385, 148.2905702256304, 148.31410291187942, 148.32062965517406, 148.29687880877876, 148.34017357081896, 148.41741473976094, 148.49606660525893, 148.5376908588482, 148.61811070269397, 148.71118148402232, 148.83642121420007, 148.9688900843455, 149.1327646144645, 149.27771650274366, 149.37358622951754, 149.4802069150598, 149.5228965668671, 149.5623699183458, 149.58921175137385, 149.62208234203314, 149.63988555257257, 149.71626999755938, 149.8060390889122, 149.9525956182009, 150.11939641489164, 150.33223343036587, 150.45728189757207, 150.5668670071044, 150.6810730058127, 150.82633245930128, 150.92790837579196, 150.99465230746614, 151.06926097883593, 151.12395898268392, 151.1205118949232, 151.0886006413008, 151.05976416106427, 151.062534313598, 151.04389171112564, 150.94227503637552, 150.8154977570345, 150.64358907393733, 150.4974819695851, 150.41157615693325, 150.30719867385446, 150.2113261876991, 150.14199415357197, 150.14254067110434, 150.16389691272173, 150.1759156558632, 150.17118553661533, 150.1455154390489, 150.07723990467636, 150.0113781038261, 149.94749117585772, 149.95567459842903, 149.97482467144192, 150.02376564027065, 150.0394446147669, 150.10827286662743, 150.13404143633153, 150.48237935699854, 150.67285583754426, 150.73415477617257, 150.83158118050483, 150.86083914768577, 150.93655930265197, 150.96263942944253, 150.84397771499843, 150.74129085772597, 150.62741979268486, 150.6697071031058, 150.67703308435927, 150.6648452508394, 150.69123702341403, 150.6946484737024, 150.7047123875747, 150.76931013528838, 150.84943556523595, 150.8713563715567, 150.88052794036454, 150.8777046784801, 150.9648311005746, 151.09304362774284, 151.1733993317896, 151.2745812714642, 151.36829376756162, 151.38334944618677, 151.33875863778917, 151.30627524910022, 151.31422520380926, 151.3319115303894, 151.3317457975913, 151.30779201621107, 151.21910255871813, 151.0974475480421, 151.02882072112536, 150.95448968092074, 150.9009461025715, 150.8755013566494, 150.84559201907678, 150.82457528833552, 150.76737978136543, 150.73785618475353, 150.71370051479832, 150.7330276939259, 150.73611356775754, 150.76409291907433, 150.81516693378808, 150.8869547640084, 150.91841753418868, 150.92870525524526, 150.9280315724734, 150.92748037747822, 150.91066576339128, 150.92781744277468, 150.96094154408837, 150.96531580879957, 150.9714947526542, 150.98376843398978, 151.00126508235527, 151.0083077946543, 150.9986154683535, 151.00977629228922, 150.99254423914573, 150.97917255930105, 151.01205027579175, 151.07098658928413, 151.17444357305064, 151.25727201431414, 151.2759498298934, 151.29577713354914, 151.3149449274493, 151.35950039518576, 151.38413668697018, 151.4524754711574, 151.488279930947, 151.52404721622935, 151.40312954055128, 151.08985144226924, 150.70260572549302, 150.38122286631247, 150.14825507243745, 150.01948142290337, 149.91252116419366, 149.90120822524935, 149.75735218429492, 149.61146996896855, 149.45302088370153, 149.31156254121035, 149.14218753371756, 149.01633525485983, 148.8679106630671, 148.7719269061458, 148.6170311050284, 148.4921163586596, 148.40718611163055, 148.35315227315226, 148.31245185985185, 148.32656970351513, 148.36537521196692, 148.39621608251838, 148.41508588569684, 148.40143390647924, 148.36662774166481, 148.36724087954394, 148.35683344689957, 148.34104554746327, 148.2990372661063, 148.27741230863242, 148.22879188888106, 148.19812063635723, 148.16893506611046, 148.10367414499945, 148.07846066409044, 148.04617690698308, 148.06869019662253, 148.08905561541843, 148.12286368534234, 148.14416119709827, 148.1406773430804, 148.11691782615668, 148.09273276685545, 148.08861771833628, 148.1597781331842, 148.23236392715071, 148.27920684948694, 148.3302601495802, 148.38310375874744, 148.46617580261153, 148.53450747486397, 148.57732429761597, 148.59781078895853, 148.58002700914787, 148.60456755293916, 148.60191890695023, 148.61247910568653, 148.61566472283442, 148.57827113686452, 148.5504945665255, 148.5213319180663, 148.49381702387242, 148.4603957468047, 148.44941470193112, 148.4622302106709, 148.45818835418527, 148.4476086534243, 148.43715253461988, 148.44130661923444, 148.4610690521009, 148.42203831535528, 148.41092225801796, 148.3971182111056, 148.3330967181773, 148.2716245875996, 148.24951102621785, 148.20869083963277, 148.21801977788135, 148.17656163644838, 148.0444413389123, 147.8427247318373, 147.74073841695778, 147.70604052296545, 147.70130588242628, 147.7719411765306, 147.84158823534318, 147.9194812834626, 147.9904846864694, 148.00830565256587, 148.05497735209934, 148.09952692444492, 148.09415839272765, 148.13067504859535, 148.2285523124871, 148.30152461930763, 148.3667019612517, 148.3927379682968, 148.4522401558792, 148.45894194571935, 148.500043410134, 148.576399153746, 148.63887203488306, 148.63362257399524, 148.64972756054155, 148.64975891317036, 148.6679845653212, 148.69835100799008, 148.73865082471914, 148.78980522022476, 148.85084063472934, 148.9270514284149, 148.99486025961218, 149.03306748513722, 149.0658188514759, 149.112033605753, 149.13984567743427, 149.2053282815371, 149.21890495762128, 149.20546769259923, 149.19721902121753, 149.1904519264507, 149.24491521255055, 149.33334881026863, 149.3927399356743, 149.43951449282443, 149.4923300395836, 149.52381548693205, 149.55584903476256, 149.60053102844208, 149.64414356872533, 149.70628110168434, 149.75786635592354, 149.7779270184829, 149.76284937875872, 149.71867676443895, 149.70255371635915, 149.68279849520295, 149.65156240516603, 149.64491469513584, 149.66402111420203, 149.65419909343802, 149.67343562190382, 149.69461096337585, 149.71615442458022, 149.75838089283835, 149.79049345777682, 149.81222191999922, 149.84090884363573, 149.88819814479285, 149.91398030028506, 149.95203842750595, 149.98984962250486, 150.00805878204943, 150.03384809440408, 150.04587571360332], "overall_ema_50": [152.06, 152.09372549019608, 152.10848135332563, 152.1347840453521, 152.1398905533775, 152.13852229638232, 152.16205867691636, 152.20982108174317, 152.25171829422385, 152.29243914543076, 152.32371604168839, 152.36121737338686, 152.38914610384228, 152.4125325311426, 152.41713909854877, 152.43574932997825, 152.4265042582144, 152.4384021304413, 152.43781381160045, 152.42299758369455, 152.40951140394182, 152.41204821163038, 152.40686985038997, 152.39365926802174, 152.404515767315, 152.4090445607536, 152.42770947993975, 152.43877969641272, 152.44392559067103, 152.45435988123296, 152.46119674863561, 152.44232628790482, 152.4398821197517, 152.43322007583987, 152.42464673953242, 152.40877823994293, 152.3890222305334, 152.37219782933605, 152.3544645811268, 152.3270345975532, 152.2995038290217, 152.26305269847182, 152.23077612206117, 152.20407901923525, 152.1684288616182, 152.1202551807704, 152.05828438936766, 151.98658696233366, 151.91652865008527, 151.82490007557215, 151.70353144515758, 151.62731452573965, 151.53761591688712, 151.4573172534798, 151.38624598863746, 151.28992261653403, 151.22639623941507, 151.16300815159488, 151.12249802800292, 151.09813732102242, 151.06291624960977, 151.0326058084486, 151.00858205125456, 150.98412785316617, 150.9507659765714, 150.9213241735686, 150.91029185303648, 150.89812354507427, 150.88270693546352, 150.8747576438767, 150.8653553833325, 150.85887085849595, 150.83342886404512, 150.80309832035707, 150.78850622936267, 150.76444716154452, 150.73505707677808, 150.6968195443554, 150.65694426810617, 150.61157390465104, 150.5438651240765, 150.48606649175977, 150.3897501587496, 150.3117207407594, 150.23282973131785, 150.1401697418544, 150.04349641864442, 149.94956714732504, 149.85742725919465, 149.78517520981447, 149.72518010354722, 149.6817848053689, 149.64269520515836, 149.6025895108384, 149.53778600060946, 149.46650027509534, 149.4027159505818, 149.35084473683352, 149.30414494323222, 149.26221769055644, 149.22683660465228, 149.19637242407768, 149.1635735054864, 149.13240199546732, 149.10583721133133, 149.08325535990656, 149.06175514971414, 149.0414902418822, 149.01378474220056, 148.98696965427112, 148.97022574626047, 148.94864826601497, 148.92549735362223, 148.9170151044606, 148.91164196310922, 148.91432267043828, 148.91180021277404, 148.92337667501818, 148.92010700148805, 148.91373417790027, 148.90456813170812, 148.90007134222938, 148.90518619155372, 148.90812006639476, 148.9109310441832, 148.91826708166622, 148.9322566078754, 148.9251092899195, 148.91628147462856, 148.9087684756235, 148.90528735893238, 148.89684471740563, 148.8836351206446, 148.87251217473698, 148.86613914827672, 148.858055260109, 148.8493079950067, 148.84580572069274, 148.83067608458714, 148.8137515322504, 148.81674166824058, 148.81922238713312, 148.82140974450047, 148.82762897020635, 148.8355650890218, 148.83750371298174, 148.82878199874716, 148.81981015565904, 148.8072646593587, 148.79874447663875, 148.80075449716273, 148.78758765413673, 148.7767018637784, 148.77487041814007, 148.79115000958555, 148.79934020528808, 148.7376092168454, 148.68397748285147, 148.63793915019065, 148.6105729090067, 148.5815308341437, 148.5477453112361, 148.50266118138373, 148.48177642917258, 148.4630793143031, 148.4468801255069, 148.4575907088204, 148.46297930847447, 148.46678404147548, 148.46847486337842, 148.47860526089298, 148.47042466242658, 148.45844722468436, 148.44632380410852, 148.44529149806505, 148.4415545765723, 148.43168969121652, 148.4357410758747, 148.44865319054628, 148.4643922811131, 148.4746121916577, 148.49443132139663, 148.51935558330266, 148.55389065846725, 148.59354200519405, 148.64360702459823, 148.6940538079473, 148.7376203252827, 148.78555678311474, 148.82200553671808, 148.85800531959188, 148.89141687568633, 148.9258711158555, 148.95701342503764, 149.00026780052636, 149.04770827893708, 149.10905697388074, 149.1781135631403, 149.26093263909559, 149.32991567285657, 149.39776211705828, 149.4682420340364, 149.54713450328987, 149.6192076600236, 149.68492500668935, 149.75237892799566, 149.81581897003505, 149.8663750888572, 149.90867410498046, 149.94872610086358, 149.9928937047513, 150.0308194418199, 150.04863044410146, 150.05633121099947, 150.04902410468577, 150.0408270809726, 150.04020641113053, 150.0322571401058, 150.02236078167027, 150.01481722160477, 150.01992242860067, 150.02933723532223, 150.0372063633488, 150.04162572164884, 150.04116981099594, 150.03053570076082, 150.01816175171138, 150.00411619282073, 150.00366065584737, 150.00590925757885, 150.0152461494385, 150.01896198671542, 150.03461053625603, 150.04305718189306, 150.1217569002502, 150.17698211984825, 150.20964948769733, 150.2512318607288, 150.28030119952376, 150.3193991916993, 150.34922667437777, 150.3476883734218, 150.34500255485625, 150.33598284682267, 150.35653253910414, 150.37039400815888, 150.37979032156443, 150.3966612893462, 150.40894908192087, 150.42232362772788, 150.44733054428758, 150.47723915039396, 150.49656310528047, 150.51323906193613, 150.52703360852686, 150.55957738858461, 150.603123373346, 150.63966755478341, 150.68242176832135, 150.72585620877933, 150.75429714176838, 150.76934823424804, 150.78467183290496, 150.80684156494792, 150.83055366044016, 150.8501790070896, 150.86389747739983, 150.86217600769788, 150.84993381131758, 150.84483836773651, 150.8360211768449, 150.82911838559608, 150.82644707635703, 150.8219197400293, 150.8183150443419, 150.80622425828926, 150.79833311090536, 150.79075142028162, 150.79189842340784, 150.7902553479801, 150.79416690296125, 150.804003495002, 150.81992492657056, 150.82933963533253, 150.83505180649595, 150.83857918663335, 150.84196823813792, 150.8416949738972, 150.8480990925679, 150.85836971638878, 150.86333560986373, 150.8686675467318, 150.87534725078154, 150.88337284879012, 150.88951509001404, 150.89208312569977, 150.89866810116254, 150.8993085677836, 150.90008078081172, 150.91027369136813, 150.9269766838635, 150.95493838253552, 150.98141138714197, 150.99625799941091, 151.01150278374774, 151.02678502752235, 151.04769541859991, 151.06523677473325, 151.09248239141036, 151.11432229762957, 151.13670181536958, 151.1258115481002, 151.06911697758648, 150.9864065078772, 150.90595919384282, 150.83513334310388, 150.78042223160963, 150.72751155586025, 150.69311110268924, 150.6310283143485, 150.56530171378583, 150.4937212544217, 150.42239885228753, 150.3423047796488, 150.26809674907435, 150.18699491577732, 150.1145637426096, 150.02850241937, 149.9462082068457, 149.87086670853805, 149.8018131121248, 149.7362243626297, 149.68343517193836, 149.63859457696037, 149.59531635825604, 149.55236277557933, 149.5048191373213, 149.45404191624988, 149.4115304685538, 149.3683331952772, 149.3252613052663, 149.27760399917744, 149.2345646266607, 149.18654248443872, 149.14236826936272, 149.09904402350537, 149.04849327748553, 149.00600334503514, 148.9626659589553, 148.93158101938843, 148.9021347049026, 148.8775411870633, 148.85253957188434, 148.82400860828105, 148.79208670207396, 148.7603931059142, 148.73332278803522, 148.72338856105344, 148.71694195081605, 148.70804226647033, 148.70223668739305, 148.69904701337762, 148.70457458148047, 148.7099638135793, 148.7123181738311, 148.71144295132794, 148.7031510708837, 148.70361573477064, 148.69916021576, 148.69762452102432, 148.69497257902339, 148.68379718376755, 148.67366788244334, 148.6625475733279, 148.65107511947193, 148.63769962459068, 148.62837807068516, 148.6241240286975, 148.6169034785525, 148.60839745978572, 148.59983677508825, 148.59435297998675, 148.59261364743824, 148.57903664165636, 148.57048226355218, 148.5612476649815, 148.54100265851164, 148.51959078955042, 148.50509703309746, 148.4862696984662, 148.47739637695773, 148.45828279354762, 148.41873837027126, 148.36055255182924, 148.3182485301889, 148.28811721527953, 148.264269481347, 148.257427540902, 148.2534107745921, 148.25406133245124, 148.25625500568844, 148.24967637801439, 148.25027730436676, 148.25222721399945, 148.24508104874457, 148.24703865467615, 148.26358615841434, 148.27795140710398, 148.29293370486462, 148.30144218702682, 148.31785621890813, 148.32457166130388, 148.33870610595864, 148.36150194494067, 148.38340382945282, 148.392289953788, 148.40522760265907, 148.41482259863324, 148.42796681045155, 148.4439288963162, 148.46259835136263, 148.4844572395445, 148.50959617132708, 148.53941592931423, 148.56924275561562, 148.59417441225816, 148.61844992550294, 148.64596169313026, 148.67023770516437, 148.70277740300108, 148.72541358327555, 148.74186795255886, 148.75826920932127, 148.77402335797532, 148.80210087334885, 148.83854005478617, 148.87075417028475, 148.9013128302736, 148.93381036634133, 148.9625040774652, 148.99142548619207, 149.02319703575316, 149.05524421082166, 149.09174051627963, 149.1269663783863, 149.1560343635476, 149.17717027085948, 149.1906106523944, 149.20784160720248, 149.22298115201806, 149.23427600880166, 149.24920636139768, 149.26884532761738, 149.28222394222064, 149.300960258212, 149.3201343657331, 149.33946635139066, 149.3633461023165, 149.38576390222568, 149.40632218056976, 149.42842719309644, 149.45480259728873, 149.47735935817937, 149.50269036374095, 149.5284672122217, 149.55048810586007, 149.5739944546499, 149.59462212309498], "overall_ema_200": [152.06, 152.06855721393035, 152.07255166951313, 152.07958299618466, 152.08142794149626, 152.08166248934208, 152.08820017601528, 152.10105390560716, 152.1127668020688, 152.12448156025715, 152.13408870891132, 152.14549081131022, 152.15472373856088, 152.16299016902295, 152.16664200813716, 152.17385651551888, 152.17411664969282, 152.17964683228297, 152.18207223693688, 152.18085758781314, 152.17984507450157, 152.1827739792329, 152.18374140232513, 152.18260964707812, 152.18746427745546, 152.19077309061512, 152.1976808210568, 152.20277852432986, 152.2064324693614, 152.21144309155682, 152.2155949015911, 152.21325067371458, 152.21490987099108, 152.21545803147873, 152.21544949385208, 152.21350472276896, 152.21043502403495, 152.20794313324853, 152.20507802744507, 152.19960461423668, 152.19388715538855, 152.18568927324537, 152.17826947948177, 152.172018041875, 152.16329149419465, 152.15111943952607, 152.13508840032682, 152.116132296841, 152.09706729886247, 152.07202185310265, 152.03876790431556, 152.01609359680995, 151.9894657998268, 151.9645954933609, 151.94151494118816, 151.91154961839027, 151.8892456420879, 151.8665665809726, 151.8492873115102, 151.83587450244045, 151.81959714420722, 151.80437727212558, 151.79060237389547, 151.77661628062287, 151.7602658698704, 151.7447408363394, 151.73374839020664, 151.72246731169713, 151.71035320909317, 151.70010093835594, 151.68950291906881, 151.67965711887908, 151.66503465998477, 151.64906416585555, 151.63694412440427, 151.62239741669876, 151.6064034125525, 151.5880312392933, 151.5690458538277, 151.5484583328941, 151.52195625993002, 151.49755868520435, 151.4630556137098, 151.43257744839926, 151.40140752353958, 151.36626914022077, 151.3295400940494, 151.29291083938224, 151.25616545789586, 151.22391505532974, 151.19437659706776, 151.1687469791865, 151.14403307889611, 151.11891832189218, 151.0873877913261, 151.05388144514376, 151.0219025252916, 150.9926298633484, 150.96444449157383, 150.9372858399164, 150.91164120469338, 150.88714726235813, 150.8620015184541, 150.83719254812124, 150.81348913968222, 150.79076785471025, 150.7683224034196, 150.7461997924403, 150.72220775470458, 150.69840469246873, 150.67712703383722, 150.65466805837616, 150.6318186249595, 150.6126880913778, 150.59445238897604, 150.57838818610065, 150.56119029370166, 150.54771576341608, 150.53072356676518, 150.51308054620037, 150.4948409387755, 150.47787635232004, 150.46347459757058, 150.44871365630124, 150.43409760001964, 150.42080309653687, 150.4094020707007, 150.39289060731068, 150.3760459246509, 150.35961462191807, 150.3442950734413, 150.3278344259444, 150.31024403364646, 150.29322668007782, 150.27747318077357, 150.26137892026836, 150.24519604543983, 150.23041797533597, 150.21280187607888, 150.19475509124229, 150.1817724535185, 150.168819493782, 150.1559456679732, 150.1442447160531, 150.1331577039531, 150.1207382243118, 150.10575674944303, 150.09077409521973, 150.07494450223246, 150.06016893504608, 150.04812745310534, 150.03237494113415, 150.01722693176964, 150.00441870359282, 149.99631503490036, 149.98640145246355, 149.95892681114552, 149.93316634536296, 149.9090552374489, 149.88946364304644, 149.869369477444, 149.8479827164744, 149.82360577402193, 149.80516293049934, 149.78725086153915, 149.7699647833149, 149.75951737253564, 149.74793013499797, 149.73610993464976, 149.72390884077265, 149.71398735976993, 149.6996193263394, 149.68434948229623, 149.6690753580943, 149.656646747566, 149.6436452873912, 149.62918115517834, 149.61829378049995, 149.60980329512185, 149.6022430633296, 149.5935142766298, 149.58740965696185, 149.5828583170916, 149.5810388313494, 149.5808792409877, 149.58375805451024, 149.5872032479977, 149.58937037985845, 149.59305823677528, 149.59427158765314, 149.59572162160686, 149.59685871989933, 149.5985815187063, 149.59978966279877, 149.6043688701341, 149.6103950505308, 149.62036226395838, 149.63279647028716, 149.6492860576475, 149.66292500234752, 149.67682624610526, 149.6919324526117, 149.70972416950113, 149.72639358074989, 149.74200160482204, 149.75854885253526, 149.7745841873359, 149.78782215562111, 149.7993363630279, 149.81058674747538, 149.82316797386866, 149.8344797353227, 149.8409525737772, 149.84497294617742, 149.84522197158861, 149.8451700116723, 149.84695936479, 149.84686524175729, 149.8461989209438, 149.84603773765085, 149.84901248652994, 149.8531019145247, 149.8568521442309, 149.8597680432933, 149.86146189360878, 149.86055182501565, 149.85910354814982, 149.8571224183175, 149.85846945893124, 149.8604846881956, 149.8643007609499, 149.86674552949768, 149.87223064860717, 149.875989547626, 149.89762049740088, 149.9138630795163, 149.92476991454598, 149.9381552885306, 149.94864628068453, 149.9618667157026, 149.97299242002399, 149.97634572927748, 149.97935920460804, 149.98070886426368, 149.9894580297934, 149.99662760163625, 150.00273080958019, 150.0107633388381, 150.01772091755612, 150.02500727658543, 150.0353057116443, 150.04699421202596, 150.05617834921972, 150.06479149997375, 150.07275377360585, 150.08553134799783, 150.10129720523167, 150.11556290468212, 150.13162596035693, 150.14812719458223, 150.16109209811873, 150.17081356977923, 150.18065721585108, 150.19229246743467, 150.20442388566914, 150.21563359824955, 150.22542828881424, 150.23134442524395, 150.23451512748034, 150.23934582272932, 150.24313342648327, 150.24728135258792, 150.2523929809204, 150.2569562348416, 150.2616631379775, 150.26413415152996, 150.26752585151476, 150.270883803241, 150.2763476459948, 150.28106060474113, 150.28711970320143, 150.294660800682, 150.30376865341154, 150.31129334342737, 150.3178973897614, 150.32393821175384, 150.32991892606478, 150.33494460839248, 150.34161182621943, 150.34925747968987, 150.35558327591187, 150.3619884174451, 150.36872485110237, 150.37580221576803, 150.38241114894447, 150.38810855044753, 150.39479403750775, 150.39997021623904, 150.40513469169935, 150.41264578929437, 150.42183538343073, 150.43395642439165, 150.44585735549222, 150.45495330220373, 150.46420749820172, 150.4735308066773, 150.48434144541682, 150.49439774944253, 150.506990806662, 150.5183580623171, 150.5299664398065, 150.53324040557956, 150.52475144632007, 150.50918178018753, 150.49351827988716, 150.47965143133106, 150.46930664096956, 150.45897722165643, 150.45292073188872, 150.43955833654655, 150.42478661180482, 150.4080225659162, 150.3907785602852, 150.37077081341673, 150.35165866601955, 150.33024912705417, 150.31044565315312, 150.28666012426604, 150.26321076979573, 150.2409400158674, 150.21973663262497, 150.19893626812126, 150.18093789729417, 150.1646101570226, 150.14839513058456, 150.1319931889867, 150.11416241098684, 150.0952155213253, 150.07804919773002, 150.06045666839938, 150.0426411791616, 150.02341091867243, 150.00506951649658, 149.98521807852148, 149.9660626747551, 149.94687399142424, 149.92561156364889, 149.9061029908763, 149.88615072231036, 149.86907459572024, 149.85227484849915, 149.83658057139965, 149.8206941975549, 149.80382161847476, 149.78597264714665, 149.76804157603078, 149.75114663497575, 149.7384984097521, 149.72676210716753, 149.71445601654898, 149.70296889200623, 149.6922020373594, 149.68372241509712, 149.67534706768322, 149.66633863914907, 149.65662382681924, 149.64511513202504, 149.63586025508948, 149.6254536853871, 149.6158471810549, 149.6060377563678, 149.5941368831701, 149.5825086554769, 149.5706438927358, 149.55869718733547, 149.5462723397003, 149.5348666447779, 149.5247674741831, 149.51397376797235, 149.50288945187313, 149.4918169200137, 149.48155008498867, 149.47228092991415, 149.460083109716, 149.44914596434572, 149.43805993484975, 149.4241986419657, 149.4099777599561, 149.39744066781722, 149.38378454176927, 149.37260260603028, 149.3588453661693, 149.3398508849139, 149.3159220203874, 149.29568200028405, 149.2783110351071, 149.26240744271797, 149.25073970696957, 149.23983682431316, 149.23018670665832, 149.22103062002492, 149.20976165863166, 149.20036104511294, 149.19140222874367, 149.18024399761188, 149.1714355996257, 149.16643624042547, 149.1610975713665, 149.15611152588028, 149.14968156044864, 149.14540612203623, 149.13887571286173, 149.13435953661437, 149.1322266059018, 149.13011489838038, 149.12493962575968, 149.12093226629938, 149.1162453780775, 149.11260114545985, 149.1098389450075, 149.10795000028108, 149.1070748759002, 149.10725821046836, 149.10887753175723, 149.11077924785917, 149.11171676778096, 149.1127265511861, 149.11478897356238, 149.11628361064137, 149.12010168416734, 149.1216927121856, 149.1219246254972, 149.12230447996987, 149.12267955977117, 149.1263344895247, 149.13235404684286, 149.13760425533198, 149.14270272045306, 149.1485464744784, 149.15369029065275, 149.1591262081587, 149.1655189822069, 149.1722342162148, 149.18033039316788, 149.1883868071662, 149.19515111754268, 149.20012473826367, 149.20330658166404, 149.20755228731912, 149.2113965431667, 149.21437767209042, 149.21836396391043, 149.22365387471731, 149.2274981147699, 149.2327966409911, 149.23833995799617, 149.24405896338925, 149.25106733191274, 149.25787263209273, 149.26436146162413, 149.27138274061295, 149.2796376387163, 149.2871039308684, 149.29542428976524, 149.30402703315067, 149.3118476596865, 149.32018648894334, 149.32794582736182], "overall_macd": [0.0, 0.06860398860396799, 0.08567430459169145, 0.1227376654984198, 0.10935838796947905, 0.08486626582609347, 0.11526171125987617, 0.18892011766797623, 0.23635596180349694, 0.2717765694674483, 0.28046819576292137, 0.29923835088601436, 0.2940532775393194, 0.27962789782282016, 0.2288031371010959, 0.2152292859703664, 0.14696339934693015, 0.13407515883741894, 0.09799947001840792, 0.039629064590201324, -0.005030701082489486, -0.00844526733794737, -0.026515992839080127, -0.05712392885462236, -0.03255038665764687, -0.024932364860461576, 0.010437109366506547, 0.02406918052020046, 0.02330719432413275, 0.033612678708180965, 0.03481825560496077, -0.016382141477095047, -0.024400889715451513, -0.03918024073161064, -0.05473237909779982, -0.08181701879667003, -0.11127857960011056, -0.12870540268426112, -0.14408305150880096, -0.17562869601223952, -0.2007356403267977, -0.2384606178914339, -0.2597156787424524, -0.26463385258594485, -0.28581323263327363, -0.32746872147222916, -0.388281782853511, -0.4562318248718782, -0.5066549993891556, -0.5898531560691822, -0.716121191575553, -0.7247229721964743, -0.7567075812619066, -0.7611774877232733, -0.7436404915010257, -0.7784631811673535, -0.7378432009211053, -0.7023962853330659, -0.625138487817253, -0.5278654158283018, -0.46967408688166756, -0.41155069141771605, -0.35095201187849057, -0.30226698361414606, -0.2807494602319309, -0.25537875718052305, -0.1974914114031492, -0.1530783466328387, -0.12411565091099419, -0.08604954285641497, -0.058834791043210544, -0.031657024909861775, -0.04908348135910501, -0.074151121239737, -0.0633505414170088, -0.07458825760812715, -0.09530626023524746, -0.13079408268973225, -0.1634891677159942, -0.20160082501334387, -0.2782227693344623, -0.3203257425850836, -0.4326249296893252, -0.48616275514487484, -0.5305452365685142, -0.5935737307144962, -0.6517462121027506, -0.6920255498046401, -0.7195500958695789, -0.69980949696469, -0.6571989479997171, -0.5873439714830226, -0.5206240443376373, -0.46760274478685915, -0.4741723506112976, -0.49227135972606106, -0.4912689154743646, -0.46573971937434067, -0.4340488709270005, -0.3982905267483261, -0.35576429667386833, -0.3112122440893188, -0.27993969868447266, -0.2515542035817191, -0.21956381051168705, -0.18601505456777545, -0.1572117266394173, -0.13205570929798682, -0.12759380728633118, -0.12304281502892422, -0.09972744713462589, -0.0914920170506548, -0.08891905026635527, -0.05789784779696561, -0.027285819106737108, 0.012963329515002897, 0.033979462144401396, 0.07853649526265372, 0.08327449562295897, 0.07946438769303654, 0.06938336993948724, 0.06946139454922218, 0.08792410449075305, 0.09735871650201489, 0.10362505108062692, 0.11678272004016321, 0.13988023594816923, 0.11450216167727945, 0.08932558312679362, 0.07055275852886211, 0.0626429642310029, 0.04536158164171411, 0.020934725406334564, 0.00474918590103357, 0.0007890146544298204, -0.006311279224291866, -0.013796566118145392, -0.009532371335666312, -0.030014470906849056, -0.05057777432119792, -0.026952125721976472, -0.008932576241392098, 0.004888239747572243, 0.024036876322981016, 0.04275404883850342, 0.045364323044793764, 0.025361953000782478, 0.008196996949209279, -0.013329928697459081, -0.022856381227484235, -0.00931891376552585, -0.02931868810426863, -0.04106416728018303, -0.03224864051165355, 0.011720773799993367, 0.030879479898317186, -0.0960415279152187, -0.18283557645389692, -0.23758492415279875, -0.24346222022285247, -0.25088446392194896, -0.26580634187510555, -0.3001467722728819, -0.2780015622167298, -0.2546991718625691, -0.22995001506816948, -0.15449184361878565, -0.1035831127838378, -0.06530894346548166, -0.038574378404462095, 0.00011366406104684756, -0.006016372913990153, -0.019126614157499944, -0.030432625226836763, -0.01734949856916046, -0.012485516161376609, -0.021295951412696468, -0.00043465764761663195, 0.034262192540381875, 0.06783650886953296, 0.08339659706055613, 0.114979041118346, 0.1503786307235373, 0.19793809687320163, 0.24610647523121543, 0.3053870397541232, 0.35312210267369437, 0.37652567501609724, 0.4029355886745236, 0.3994910983650186, 0.3942341205058426, 0.38322954673574827, 0.37502676618385067, 0.3603376729744241, 0.371845219058514, 0.3885893623545087, 0.4293559776165523, 0.47697590720798644, 0.542353619483805, 0.5658563442642048, 0.5810125378184807, 0.5970350537049285, 0.6255195313515003, 0.6331296545065186, 0.6246973617703588, 0.6197467351335035, 0.6060213526102416, 0.5672140431962021, 0.5175819455846522, 0.47160144807608617, 0.4417694178562499, 0.40418854611300503, 0.33224696801087816, 0.25295089436377793, 0.15802717974725056, 0.07946270613317097, 0.03176162046818831, -0.02093024574188007, -0.06656939737951006, -0.0975713606582076, -0.095620518661093, -0.08382859950481247, -0.07602776712306536, -0.07543933415018955, -0.08368327601874626, -0.10992929000673257, -0.13362711532485605, -0.15505843584105605, -0.14355809224730365, -0.127447474420336, -0.09877451202686416, -0.0858737635758473, -0.050217920617654954, -0.03511185652652671, 0.12070528037136796, 0.19993517075724299, 0.21824992623612616, 0.25085265572829485, 0.2514006329004701, 0.27168408358633656, 0.26874052975236395, 0.20194725504194366, 0.1448579685304594, 0.0853805164940411, 0.09723857525187896, 0.09345513325018828, 0.08144867432295655, 0.08706813044179285, 0.08250140084325608, 0.08117417507978075, 0.10393860874000893, 0.13255531763343242, 0.13431991499854234, 0.13032670877464625, 0.12118186961038191, 0.15187600565420212, 0.19916997542463832, 0.2231846813653533, 0.25500378509246957, 0.28182155826794997, 0.2725862345932626, 0.23727552533711105, 0.20866143090182732, 0.19901379074994452, 0.1940931178018559, 0.1816043499046316, 0.15929999500048098, 0.10969629819524584, 0.04804444117465323, 0.01275544275480911, -0.023015202078426, -0.04758747136853003, -0.058239961879365865, -0.0699108309476344, -0.07674230009291705, -0.09876989215720755, -0.10732404671293239, -0.1128029535960593, -0.09865904356320243, -0.09203735856806361, -0.0746324787733954, -0.047780991996660305, -0.013036596465070716, 0.002367549281501624, 0.007628717039835919, 0.0076751736363860346, 0.007624104888520833, 0.00031772219560366466, 0.008150981086373577, 0.0225713294357206, 0.02364059005773811, 0.025349662168338227, 0.029566745307192832, 0.03580444012763451, 0.037092611965533706, 0.03089852879617183, 0.034069563021944305, 0.024598782851001033, 0.017217416245841832, 0.03046315561505253, 0.054549553632341485, 0.09703377368995802, 0.12841561249649658, 0.13000063592045308, 0.13175527665521258, 0.13292081823766466, 0.14498703095054566, 0.1476031573672003, 0.16911034293730154, 0.17521072658414028, 0.18083341204433623, 0.11728613242436836, -0.027881521208684035, -0.19874299888459745, -0.33233825348671076, -0.42006515377624964, -0.4568795041025169, -0.48121804633422016, -0.4613702598053919, -0.4996174896211585, -0.5362542937261594, -0.5759981796349223, -0.605757655151649, -0.6457030259393832, -0.6640567719874468, -0.6908119089540037, -0.6927333192958542, -0.7198485744719676, -0.7320915969094415, -0.7257624367461233, -0.7057522692478244, -0.6804924255469018, -0.6321424918718321, -0.5750997519056398, -0.524253163591311, -0.4812337207400219, -0.4548084168452817, -0.4392921996417556, -0.4093659075347773, -0.3860405686186823, -0.3665572909081334, -0.35987885633824135, -0.3449532582411905, -0.34289755308549275, -0.333382712258782, -0.323923703494188, -0.3309774863311077, -0.3203674587949763, -0.3135172382604594, -0.28311074367348965, -0.2552080969894064, -0.22291618751336273, -0.19786792581550117, -0.1851621033933668, -0.18227107894986716, -0.18001091929809832, -0.16931237918009856, -0.1263022707779271, -0.08486355598103046, -0.05693449389247007, -0.028819878365652585, -0.0016062066182485069, 0.037211413202271615, 0.06735956077446303, 0.08446868424812237, 0.09052889569616696, 0.07908856112473472, 0.08637503904029131, 0.08112797713320674, 0.08167654142673086, 0.07878237907630137, 0.05806721052169905, 0.0424121102521724, 0.026839457787417587, 0.01272938012658642, -0.0032569129709543176, -0.00856518348362556, -0.0030618035891905038, -0.00508893553981693, -0.009810033956512143, -0.014186848568385813, -0.011878234961500311, -0.0027546404266729496, -0.019793936555458913, -0.023784337379396447, -0.028705770077579018, -0.05536836526758293, -0.07961548839060129, -0.0853405507987759, -0.09882496663652773, -0.08951703070729877, -0.10274281274894292, -0.1550189347160824, -0.23528405665939545, -0.26782357890377284, -0.26887849144389975, -0.2562624999417835, -0.21076720745503508, -0.16751970243029746, -0.12255348393594545, -0.08273603658068396, -0.0682666856718015, -0.042072559624443784, -0.018278614036034924, -0.017775908927944783, 0.0007692407599222406, 0.04512490799959323, 0.07624316685689791, 0.10215584069831607, 0.10931983483959584, 0.13044695463872813, 0.12709359317494773, 0.138645306065996, 0.16486222863230182, 0.18352378074399667, 0.17132387107943714, 0.16876355585986857, 0.1590668581139596, 0.15764218770772231, 0.1615101275580173, 0.16948062028907884, 0.18177111322322048, 0.19774490554229374, 0.21953354732457342, 0.23649577610186157, 0.23951181544472888, 0.23979946090770454, 0.24581172489257597, 0.24333345052298228, 0.2573651905408383, 0.24787592485066057, 0.22684728734580517, 0.20899126323408268, 0.19261185672795023, 0.20390876779319456, 0.22968488024832823, 0.24157459934855297, 0.2473391986510194, 0.2554187086612103, 0.2536927554366173, 0.25220156410182426, 0.2562640032087131, 0.2596215950650276, 0.27090037392608224, 0.27697690580947665, 0.26886505009633765, 0.24562909419466905, 0.21065700231505957, 0.1896394716137877, 0.16813183962145217, 0.1427519930221024, 0.12953699078019554, 0.12847638229118274, 0.11501321173949464, 0.11512026373756612, 0.11627740973332834, 0.11770961916326428, 0.1282834628002547, 0.1340369475551597, 0.13502287495506948, 0.13904292776180682, 0.1510581494449923, 0.1530865066105207, 0.16037383479880418, 0.1671832932391908, 0.1650290707267743, 0.1662389639637638, 0.16131179810710705], "overall_signal": [0.0, 0.013720797720793598, 0.028111499094973173, 0.0470367323756625, 0.05950106349442581, 0.06457410396075935, 0.07471162542058273, 0.09755332387006144, 0.12531385145674856, 0.1546063950588885, 0.1797787551996951, 0.20367067433695898, 0.2217471949774311, 0.23332333554650891, 0.23241929585742632, 0.22898129388001434, 0.21257771497339753, 0.19687720374620182, 0.17710165700064306, 0.14960713851855473, 0.1186795705983459, 0.09325460301108725, 0.06930048384105378, 0.04401560130191855, 0.02870240371000547, 0.017975449995912062, 0.01646778187003096, 0.017988061600064862, 0.019051888144878442, 0.02196404625753895, 0.024534888127023317, 0.016351482206199645, 0.008201007821869413, -0.0012752418888265973, -0.011966669330621243, -0.025936739223831003, -0.043005107299086916, -0.06014516637612176, -0.0769327434026576, -0.09667193392457399, -0.11748467520501873, -0.1416798637423018, -0.16528702674233192, -0.1851563919110545, -0.20528776005549834, -0.22972395233884452, -0.2614355184417778, -0.30039477972779793, -0.3416468236600695, -0.39128809014189203, -0.45625471042862425, -0.5099483627821944, -0.5593002064781368, -0.5996756627271642, -0.6284686284819365, -0.65846753901902, -0.6743426713994372, -0.6799533941861629, -0.6689904129123809, -0.6407654134955652, -0.6065471481727858, -0.5675478568217718, -0.5242286878331155, -0.47983634698932165, -0.44001896963784354, -0.40309092714637945, -0.36197102399773345, -0.3201924885247545, -0.28097712100200245, -0.24199160537288497, -0.2053602425069501, -0.17061959898753243, -0.14631237546184694, -0.13188012461742496, -0.11817420797734174, -0.10945701790349882, -0.10662686636984856, -0.1114603096338253, -0.12186608125025909, -0.13781303000287604, -0.1658949778691933, -0.19678113081237136, -0.24394989058776217, -0.29239246349918474, -0.34002301811305063, -0.39073316063333974, -0.4429357709272219, -0.49275372670270556, -0.5381130005360802, -0.5704522998218022, -0.5878016294573852, -0.5877100978625127, -0.5742928871575377, -0.552954858683402, -0.5371983570689811, -0.5282129576003971, -0.5208241491751906, -0.5098072632150206, -0.49465558475741656, -0.4753825731555985, -0.4514589178592525, -0.42340958310526583, -0.39471560622110724, -0.36608332569322966, -0.3367794226569211, -0.30662654903909203, -0.2767435845591571, -0.24780600950692305, -0.2237635690628047, -0.2036194182560286, -0.18284102403174807, -0.1645712226355294, -0.1494407881616946, -0.1311322000887488, -0.11036292389234646, -0.0856976732108766, -0.06176224613982101, -0.03370249785932607, -0.010307099162869062, 0.007647198208312058, 0.019994432554547095, 0.029887824953482113, 0.0414950808609363, 0.05266780798915202, 0.06285925660744701, 0.07364394929399026, 0.08689120662482605, 0.09241339763531672, 0.09179583473361211, 0.08754721949266212, 0.08256636844033029, 0.07512541108060705, 0.06428727394575255, 0.05237965633680876, 0.04206152800033297, 0.032386966555408, 0.02315026002069732, 0.016613733749424597, 0.007288092818169866, -0.004285080609703691, -0.008818489632158248, -0.00884130695400502, -0.006095397613689567, -6.894282635545e-05, 0.008495655506616325, 0.015869389014251813, 0.01776790181155795, 0.015853720839088214, 0.010016990931778757, 0.0034423164999261594, 0.0008900704468357578, -0.005151681263385121, -0.012334178466744703, -0.016317070875726473, -0.010709501940582507, -0.0023917055728025684, -0.021121670041285796, -0.05346445132380802, -0.09028854588960616, -0.12092328075625544, -0.14691551738939415, -0.17069368228653642, -0.19658430028380552, -0.21286775267039038, -0.22123403650882612, -0.2229772322206948, -0.20928015450031295, -0.18814074615701795, -0.16357438561871068, -0.13857438417586096, -0.11083677452847941, -0.08987269420558157, -0.07572347819596524, -0.06666530760213955, -0.05680214579554373, -0.04793881986871031, -0.04261024617750755, -0.03417512847152936, -0.020487664269147117, -0.002822829641411102, 0.014421055698982346, 0.034532652782855076, 0.05770184837099153, 0.08574909807143355, 0.11782057350338994, 0.1553338667535366, 0.19489151393756815, 0.23121834615327397, 0.26556179465752394, 0.29234765539902285, 0.3127249484203868, 0.3268258680834591, 0.33646604770353744, 0.3412403727577148, 0.3473613420178746, 0.35560694608520144, 0.37035675239147164, 0.3916805833547746, 0.4218151905805807, 0.45062342131730554, 0.4767012446175406, 0.5007680064350182, 0.5257183114183146, 0.5472005800359554, 0.5626999363828361, 0.5741092961329696, 0.580491707428424, 0.5778361745819797, 0.5657853287825142, 0.5469485526412287, 0.525912725684233, 0.5015678897699875, 0.46770370541816564, 0.42475314320728813, 0.37140795051528064, 0.3130189016388587, 0.2567674454047246, 0.2012279071754037, 0.14766844626442097, 0.09862048487989526, 0.059772284171697616, 0.0310521074363956, 0.00963613252450341, -0.007378960810435184, -0.0226398238520974, -0.04009771708302444, -0.05880359673139077, -0.07805456455332382, -0.0911552700921198, -0.09841371095776304, -0.09848587117158328, -0.0959634496524361, -0.08681434384547987, -0.07647384638168923, -0.0370380210310778, 0.01035661732658636, 0.051935279108494325, 0.09171875443245445, 0.12365513012605758, 0.15326092081811338, 0.1763568426049635, 0.18147492509235955, 0.17415153377997955, 0.15639733032279185, 0.14456557930860928, 0.1343434900969251, 0.12376452694213139, 0.11642524764206369, 0.10964047828230217, 0.1039472176417979, 0.10394549586144011, 0.10966746021583858, 0.11459795117237934, 0.11774370269283273, 0.11843133607634257, 0.1251202699919145, 0.13993021107845927, 0.1565811051358381, 0.1762656411271644, 0.19737682455532152, 0.21241870656290973, 0.21739007031775, 0.21564434243456548, 0.2123182320976413, 0.20867320923848426, 0.20325943737171373, 0.1944675488974672, 0.17751329875702293, 0.151619527240549, 0.12384671034340103, 0.09447432785903563, 0.0660619680135225, 0.041201582034944825, 0.018979099438428987, -0.00016518046784022057, -0.01988612280571369, -0.037373707587157426, -0.05245955678893781, -0.061699454143790744, -0.06776703502864533, -0.06914012377759535, -0.06486829742140834, -0.05450195723014082, -0.04312805592781233, -0.03297670133428268, -0.02484632634014894, -0.018352240094414985, -0.014618247636411256, -0.010064401891854289, -0.0035372556263393116, 0.0018983135104761726, 0.006588583242048585, 0.011184215655077434, 0.01610826054958885, 0.020305130832777823, 0.022423810425456627, 0.02475296094475416, 0.024722125326003538, 0.0232211835099712, 0.024669577930987466, 0.030645573071258272, 0.04392321319499823, 0.0608216930552979, 0.07465748162832894, 0.08607704063370566, 0.09544579615449747, 0.10535404311370711, 0.11380386596440575, 0.12486516135898493, 0.134934274404016, 0.14411410193208005, 0.1387485080305377, 0.10542250218269336, 0.04458940196923519, -0.030796129121954, -0.10864993405281313, -0.1782958480627539, -0.23888028771704717, -0.28337828213471616, -0.32662612363200466, -0.36855175765083564, -0.41004104204765296, -0.44918436466845224, -0.4884880969226385, -0.5236018319356002, -0.5570438473392809, -0.5841817417305957, -0.6113151082788701, -0.6354704060049844, -0.6535288121532122, -0.6639735035721347, -0.6672772879670882, -0.660250328748037, -0.6432202133795576, -0.6194268034219084, -0.591788186885531, -0.5643922328774812, -0.5393722262303361, -0.5133709624912244, -0.48790488371671603, -0.4636353651549995, -0.4428840633916479, -0.4232979023615564, -0.4072178325063437, -0.3924508084568314, -0.37874538746430275, -0.36919180723766376, -0.35942693754912625, -0.3502449976913929, -0.33681814688781225, -0.32049613690813106, -0.3009801470291774, -0.2803577027864422, -0.2613185829078271, -0.24550908211623512, -0.23240944955260778, -0.21979003547810594, -0.2010924825380702, -0.17784669722666224, -0.15366425655982383, -0.1286953809209896, -0.10327754606044139, -0.0751797542078988, -0.04667189121142643, -0.02044377611951667, 0.0017507582436200528, 0.017218318819842985, 0.031049662863932653, 0.041065325717787475, 0.04918756885957616, 0.055106530902921204, 0.055698666826676776, 0.053041355511775905, 0.04780097596690425, 0.040786656798840686, 0.03197794284488169, 0.02386931757918024, 0.01848309334550609, 0.013768687568441488, 0.009052943263450762, 0.004404984897083447, 0.0011483409253666955, 0.0003677446549587664, -0.0036645915871247694, -0.007688540745579105, -0.01189198661197909, -0.020587262343099856, -0.032392907552600145, -0.0429824362018353, -0.05415094228877379, -0.06122415997247879, -0.06952789052777163, -0.08662609936543378, -0.11635769082422612, -0.14665086844013547, -0.17109639304088833, -0.18812961442106738, -0.19265713302786094, -0.18762964690834827, -0.1746144143138677, -0.15623873876723096, -0.13864432814814506, -0.11932997444340482, -0.09911970236193084, -0.08285094367513364, -0.06612690678812247, -0.04387654383057933, -0.01985260169308388, 0.00454908678519611, 0.02550323639607606, 0.046491980044606473, 0.06261230267067472, 0.07781890334973898, 0.09522756840625156, 0.11288681087380059, 0.12457422291492791, 0.13341208950391603, 0.13854304322592476, 0.14236287212228427, 0.14619232320943087, 0.15084998262536048, 0.15703420874493249, 0.16517634810440474, 0.17604778794843848, 0.1881373855791231, 0.19841227155224425, 0.2066897094233363, 0.21451411251718427, 0.22027798011834387, 0.22769542220284278, 0.23173152273240635, 0.23075467565508614, 0.22640199317088544, 0.21964396588229843, 0.21649692626447767, 0.21913451706124779, 0.22362253351870884, 0.22836586654517096, 0.23377643496837885, 0.23775969906202654, 0.2406480720699861, 0.2437712582977315, 0.24694132565119073, 0.25173313530616903, 0.25678188940683055, 0.259198521544732, 0.25648463607471944, 0.24731910932278747, 0.23578318178098753, 0.22225291334908048, 0.2063527292836849, 0.190989581582987, 0.17848694172462617, 0.16579219572759987, 0.15565780932959314, 0.14778172941034018, 0.14176730736092502, 0.13907053844879097, 0.13806382027006472, 0.13745563120706566, 0.1377730905180139, 0.14043010230340958, 0.1429613831648318, 0.1464438734916263, 0.1505917574411392, 0.15347922009826623, 0.15603116887136576, 0.15708729471851401], "overall_upper_bb": [null, 153.70622366364083, 153.34364335497278, 153.31950686605845, 153.20881951519743, 153.14500289406547, 153.16644494392568, 153.4927666179453, 153.62757975372503, 153.71714584656817, 153.72425738062321, 153.77024494601204, 153.76174844109545, 153.7405149705393, 153.70148187014607, 153.67700804258538, 153.66634888441465, 153.63737264517079, 153.6104834928375, 153.61053940351408, 153.60849100758767, 153.58835424164712, 153.59353266295932, 153.59945902743019, 153.60102273346348, 153.58499288007928, 153.5959970975992, 153.50456130538927, 153.4198611750068, 153.32986652776364, 153.2708474188045, 153.17551748932883, 153.0894572675266, 153.0129908744454, 153.00580572730053, 152.94906221553316, 152.97047812896258, 152.9360312591921, 152.93804593956045, 152.97634926865777, 153.0117478691246, 153.0518544050472, 153.0782790121077, 153.09400788587743, 153.06487428578515, 153.0858505121931, 153.06880901985986, 153.09099776702587, 153.08607474587112, 153.10928162968693, 153.2397324286508, 153.2142955559593, 153.13740377676203, 153.01985483702052, 152.86435206404823, 152.77304274983075, 152.6089766437912, 152.4079159392782, 152.18539873386896, 152.0196942265046, 151.8235974593051, 151.67124053480148, 151.49884431350188, 151.27049615118082, 151.0597758198682, 150.9283669379024, 150.94735151021234, 151.00265277503547, 151.04270740337873, 151.13167196733542, 151.09290713248402, 151.1629383306822, 151.1359486070832, 151.11052883391423, 151.11453658354918, 150.91975558228532, 150.87766604190307, 150.84692846028938, 150.89638877196634, 150.94137187450966, 151.11312793690533, 151.1789935774978, 151.40985276683355, 151.47270155333823, 151.53523619236827, 151.61667914653972, 151.61807383376285, 151.57673136416796, 151.5109030338663, 151.34037502481527, 151.1353593006042, 150.88199158682838, 150.7096561860585, 150.5478661428746, 150.2739922043276, 150.02944902039738, 149.77223428935133, 149.53581447598282, 149.27863619494033, 149.03038271110262, 148.94287353328212, 148.8013671167294, 148.8241234095029, 148.82020635124712, 148.83905608308353, 148.87910073162308, 148.89624640137203, 148.89750813512623, 148.849776646621, 148.84802134710824, 148.87272499256193, 148.84796821986495, 148.8041260270153, 148.82179427382215, 148.87327177917456, 148.9163489201248, 148.92211499153223, 149.04917742499154, 149.07115143381088, 149.080377081169, 149.08610155608875, 149.10441364254947, 149.15480746594235, 149.18691098911822, 149.21766504881793, 149.26681921182947, 149.3458405516194, 149.34594872029405, 149.3248157775038, 149.29669845174868, 149.29321704473102, 149.2693101301705, 149.2371782163138, 149.2438829546568, 149.24444577106073, 149.23238690154798, 149.23145661279298, 149.16762476318732, 149.17858433416194, 149.1963881562074, 149.208387294298, 149.21538759894912, 149.19412699831793, 149.19412699831793, 149.20239347784994, 149.1677905784782, 149.0599154377752, 149.05741560469886, 149.06207744252032, 149.05962791824544, 149.06340024099623, 149.06849934755584, 149.07053477375763, 149.07462723582847, 149.15798864340692, 149.1906323313194, 149.48549087054073, 149.6007044639302, 149.66573579619583, 149.67482145350328, 149.6473007048253, 149.62065095938217, 149.6098537686187, 149.53357076829954, 149.43880317209366, 149.3609235324188, 149.374917550273, 149.37431763992006, 149.38077477011623, 149.37186922487908, 149.35264879574774, 149.33684257288135, 149.30985606358237, 149.25044310579247, 149.10752005273577, 148.9917377867117, 148.94824788472081, 148.94427806653928, 148.9799760862987, 149.05783677291922, 149.09709678587134, 149.1547931613879, 149.15142038390562, 149.29393405094336, 149.45249955214717, 149.66608121562228, 149.8700143561916, 150.01746744610074, 150.17941961798311, 150.27284583345568, 150.36125391296636, 150.41687225386102, 150.45274115131048, 150.45573347138318, 150.5210601113675, 150.57876121720088, 150.6586746429623, 150.81537403693525, 151.07114583979313, 151.20978166057094, 151.299909255479, 151.41475787554143, 151.57572117925667, 151.7041848906546, 151.80095724359114, 151.91603579981657, 152.00998396572746, 152.0437286916493, 152.05977381039594, 152.04205993776017, 152.0216554069256, 151.96330926504407, 151.88397525704912, 151.79328472636996, 151.82905233655538, 151.8867104905177, 151.93002436032648, 151.98081044773963, 151.97779289369305, 151.98086387157156, 151.94721874438767, 151.8865142165575, 151.76630292615772, 151.6504034815976, 151.53914767775578, 151.3929185900669, 151.22721199730884, 151.10409047916525, 150.987351518839, 150.85830459216862, 150.66827532836285, 150.45605313385744, 150.4384602593565, 150.43929233868357, 151.12218490947137, 151.37769861316661, 151.47687343400256, 151.61201110487409, 151.67870265610657, 151.78171505125314, 151.8477886608682, 151.8485530826184, 151.84904877360665, 151.84936876697466, 151.87988341473314, 151.87634875142498, 151.85200109023305, 151.8190804477495, 151.80450866671703, 151.7908813051362, 151.8082580506505, 151.82116766950173, 151.82602316246047, 151.80921748302387, 151.5739982267118, 151.53474536260637, 151.6573591187738, 151.70651205653002, 151.82413700766068, 151.9179821649972, 151.9600042613419, 151.94950522206022, 151.92474227586732, 151.8653415232139, 151.89118148053737, 151.89385995846942, 151.8678890800591, 151.86706550281926, 151.8890266920076, 151.8919790284868, 151.91750057409382, 151.92743897500029, 151.9335935110446, 151.941595376539, 151.9468564459735, 151.94314671510105, 151.87078773986266, 151.81145993925844, 151.69119087125006, 151.5282739069689, 151.44369954525226, 151.43128433265048, 151.4396832074271, 151.38702454889636, 151.30075314439455, 151.22062802320875, 151.16843047100593, 151.16945512173072, 151.18464569615298, 151.22317320282497, 151.23250635601457, 151.242835484639, 151.25992234056613, 151.27828074202546, 151.28886564481465, 151.25633335014933, 151.2393411995686, 151.19805757369974, 151.19174708100053, 151.19408139025023, 151.25925877040552, 151.4162863201725, 151.5154805620279, 151.547931246219, 151.58250950602968, 151.6139836737928, 151.6697900155303, 151.6965604448101, 151.78343066934883, 151.83593474496627, 151.8835313995958, 151.89509933868027, 152.16391676803028, 152.5032358194229, 152.7101025933827, 152.82255882787956, 152.85224911725564, 152.87423924902953, 152.85872088215447, 152.86035692257227, 152.83059980338328, 152.74541007148142, 152.62936683652669, 152.5459075006558, 152.41439627544992, 152.26109048467274, 152.02214014147475, 151.7769828957938, 151.3960588432099, 150.94917088979335, 150.349596273605, 149.9103706860276, 149.763459808199, 149.73390594692845, 149.7052734155569, 149.65162886648565, 149.52142792114734, 149.37280683031543, 149.02268174085924, 148.88489137685045, 148.7693687400905, 148.70028074638248, 148.6349472714415, 148.6283142685689, 148.60424409438016, 148.60510961224472, 148.613615158578, 148.61029099601265, 148.61284702662164, 148.61308564905778, 148.61468894701858, 148.62179357192647, 148.60575143789745, 148.553079568218, 148.4940954311145, 148.434311490809, 148.40484421676805, 148.45926900411413, 148.5064239718068, 148.5410399519199, 148.5940907804719, 148.6648928640879, 148.78001683999904, 148.87693629395085, 148.94465910602645, 148.98799452905476, 148.9788563244891, 149.00538322599715, 148.99679368329433, 149.01522633291444, 149.02633607627155, 149.02553789262956, 149.02294318611533, 149.00914236716622, 148.97387281096408, 148.92492852775916, 148.87747743243693, 148.8777690958177, 148.87675198281323, 148.87882116566763, 148.87847301919464, 148.87055039257217, 148.8243525412703, 148.7792118694789, 148.73277166285305, 148.7006839901525, 148.737519764647, 148.7297224443528, 148.71197360043928, 148.68650914989036, 148.64172281624238, 148.6509278207688, 148.76529660434315, 148.9570795634197, 148.99430470927274, 148.98859328885808, 148.9578354216744, 148.90967273067827, 148.87656832299334, 148.8597870704747, 148.84897827748566, 148.80430756384723, 148.75808616478324, 148.76504019779043, 148.73115040784378, 148.72526627242584, 148.81933449040113, 148.89895877962695, 148.96859311137462, 149.0154903492617, 149.07927732252253, 149.11814639821978, 149.15766893487532, 149.1161300482238, 149.10059127473124, 149.05267436786198, 149.01502614584257, 149.0180448099444, 149.0333402206242, 149.0643295683062, 149.1060073293002, 149.1316450698147, 149.1895804887991, 149.27104600031888, 149.29873901372298, 149.32222118722026, 149.3715292585373, 149.4335629035385, 149.47663384566172, 149.54743634997732, 149.5782985352154, 149.56135681258758, 149.5614749293758, 149.57121387908498, 149.62808661983834, 149.70403756195967, 149.75611551242378, 149.77693976865885, 149.81225191698044, 149.82952205073772, 149.8514222762893, 149.89457491644308, 149.94479338381214, 150.02630478322908, 150.0968723104983, 150.12890148276318, 150.13204821352295, 150.1291206037912, 150.12494374647167, 150.12711571277111, 150.1168296090302, 150.08514448043329, 150.05004568054983, 149.983806178048, 149.9799064011845, 149.98486901960732, 149.99426051104388, 150.0241624476177, 150.04729587218893, 150.06477491689125, 150.09027262275413, 150.1371907328479, 150.16233748523118, 150.18870006519785, 150.22114246520283, 150.2499548762319, 150.29119147137595, 150.30465996990017], "overall_lower_bb": [null, 151.2737763363592, 151.62302331169386, 151.79509313394155, 151.78886048480257, 151.72139710593453, 151.78724077036003, 151.68670838205466, 151.7048869129416, 151.74009415343184, 151.79868807392222, 151.8391217206546, 151.8889592512122, 151.9330707437464, 151.93119812985393, 151.9650919574146, 151.90268640970302, 151.92559402149584, 151.91479019137302, 151.84447059648593, 151.8484289924123, 151.82398575835285, 151.79980733704065, 151.72296097256984, 151.76194726653654, 151.81947711992072, 151.82310290240076, 151.84753869461068, 151.86141882499325, 151.89340347223637, 151.90629258119546, 151.8716225106712, 151.8883427324734, 151.8932591255546, 151.8689042726994, 151.83847778446687, 151.7875618710374, 151.74501874080792, 151.69266406043957, 151.61386073134219, 151.5330521308754, 151.38252559495282, 151.27210098789232, 151.20437211412258, 151.09595571421482, 150.9169794878069, 150.69952098014014, 150.42933223297413, 150.1972652541289, 149.86105837031303, 149.3407375713492, 149.14417444404071, 148.91706622323795, 148.7566151629795, 148.6551579359518, 148.43746725016925, 148.3780333562088, 148.34409406072183, 148.387611266131, 148.43794577349541, 148.49154254069495, 148.5358994651985, 148.60629568649813, 148.71814384881915, 148.8127041801318, 148.87011306209757, 148.8611284897877, 148.84282722496454, 148.8332625966212, 148.8542980326646, 149.08356286751598, 149.10753166931784, 149.2215313929168, 149.30395116608574, 149.37854341645078, 149.69782441771466, 149.7744139580969, 149.82015153971062, 149.72569122803364, 149.5805781254903, 149.27732206309466, 149.08945642250217, 148.61959723316644, 148.3582484466618, 148.1123738076317, 147.79793085346026, 147.50003616623715, 147.246208635832, 147.02153696613377, 146.92556497518473, 146.8926106993958, 146.93783841317165, 146.9576638139415, 146.97545385712542, 147.0012377956724, 147.00028097960265, 147.03999571064867, 147.10841552401718, 147.21359380505967, 147.33534728889737, 147.37035646671785, 147.4498628832706, 147.46010659049708, 147.46089364875286, 147.45754391691648, 147.48349926837696, 147.55235359862797, 147.64076186487378, 147.76199335337898, 147.79524865289173, 147.80101500743808, 147.805911780135, 147.81708397298473, 147.80833572617786, 147.83984822082544, 147.92277107987525, 148.0180050084678, 148.00364257500846, 148.0496685661891, 148.09270291883104, 148.11897844391126, 148.1346563574505, 148.15131253405767, 148.1803390108818, 148.20206495118202, 148.20971078817055, 148.20468944838063, 148.22508127970596, 148.2827142224962, 148.35030154825137, 148.37978295526898, 148.43068986982948, 148.48299178368615, 148.46536704534319, 148.45780422893927, 148.43786309845203, 148.41729338720697, 148.4364252368127, 148.38746566583808, 148.33381184379263, 148.342812705702, 148.34482240105086, 148.3505330016821, 148.3505330016821, 148.34728652215003, 148.36058942152184, 148.40247456222482, 148.38997439530112, 148.36530255747965, 148.35428208175455, 148.3535097590038, 148.32591065244415, 148.31887522624237, 148.3277827641715, 148.29242135659305, 148.29377766868058, 147.85793912945928, 147.6037255360698, 147.44369420380414, 147.38870854649673, 147.31422929517467, 147.22487904061776, 147.08798623138128, 147.06327923170048, 147.05554682790634, 147.04992646758117, 147.04642244972698, 147.04652236007993, 147.04607522988377, 147.0469707751209, 147.05387120425226, 147.05017742711865, 147.04266393641765, 147.0440068942075, 147.10992994726422, 147.1607122132883, 147.30068211527922, 147.42115193346066, 147.51095391370134, 147.52408322708075, 147.57032321412865, 147.63862683861214, 147.8151896160944, 147.81566594905658, 147.81310044785283, 147.78153878437774, 147.6986056438084, 147.67215255389925, 147.65020038201686, 147.67728416654433, 147.69019608703368, 147.77857774613898, 147.90320884868953, 148.0572865286168, 148.15595988863248, 148.28425878279913, 148.4465553570377, 148.5233559630648, 148.52008416020686, 148.59844833942904, 148.74182074452102, 148.8484721244586, 148.9225088207433, 148.9925451093454, 149.06877275640886, 149.10717420018338, 149.15723603427253, 149.25349130835073, 149.3359461896041, 149.47516006223984, 149.6290645930744, 149.8124107349559, 149.96324474295088, 150.10643527363004, 150.05166766344462, 149.95700950948228, 149.85498563967352, 149.70094955226037, 149.55295710630696, 149.43088612842843, 149.37303125561232, 149.3402357834425, 149.33544707384232, 149.32783651840242, 149.31259232224417, 149.29532140993317, 149.29551800269118, 149.27413952083478, 149.295628481161, 149.33777540783143, 149.44470467163714, 149.57192686614258, 149.58281974064354, 149.58248766131646, 149.11758509052865, 149.0310713868334, 149.03039656599745, 149.03850889512594, 149.0930773438934, 149.13479494874687, 149.16222133913183, 149.16645691738157, 149.17088122639333, 149.16707123302533, 149.21955658526687, 149.31709124857503, 149.43093890976695, 149.57885955225044, 149.665181333283, 149.7477086948638, 149.81193194934949, 149.90902233049826, 149.95936683753953, 150.04335251697614, 150.1600817732882, 150.18202463739368, 150.12541088122617, 150.10275794347, 150.05887299233933, 150.0162978350028, 150.01138573865813, 150.1046947779398, 150.2175477241327, 150.40044847678612, 150.42975851946258, 150.48918004153057, 150.57415091994093, 150.57597449718074, 150.53801330799243, 150.5320609715132, 150.4625394259062, 150.39760102499972, 150.37054648895543, 150.34146462346098, 150.3227035540265, 150.24172328489888, 150.2075822601373, 150.17391006074155, 150.20318912874995, 150.26210609303112, 150.29057045474772, 150.29367566734953, 150.29026679257294, 150.31392545110361, 150.35654685560542, 150.39607197679123, 150.42076952899407, 150.4212448782693, 150.451554303847, 150.45202679717505, 150.47919364398544, 150.50279451536102, 150.51350765943383, 150.53204925797456, 150.55246435518538, 150.62949664985067, 150.6919888004314, 150.76427242630027, 150.78048291899944, 150.8191486097498, 150.7985912295945, 150.70106367982748, 150.6438694379721, 150.64141875378098, 150.6478404939703, 150.66398632620718, 150.67167998446965, 150.7109095551899, 150.6995393306512, 150.7009752550337, 150.72337860040417, 150.69778066131977, 150.29307323196974, 149.74175418057706, 149.32438740661732, 149.02642117212042, 148.83473088274437, 148.66436075097045, 148.57300911784554, 148.3663730774277, 148.15801019661671, 147.95319992851861, 147.77374316347334, 147.55920249934422, 147.3972137245501, 147.23039951532726, 147.14734985852525, 147.03500710420624, 147.0329311567901, 147.11737911020666, 147.35945372639506, 147.5257093139724, 147.54362019180098, 147.53117405307157, 147.5198065844431, 147.51346113351437, 147.53366207885267, 147.56016316968459, 147.76225825914076, 147.82004862314952, 147.8670712599095, 147.87315925361753, 147.88900272855852, 147.8586357314311, 147.84371590561986, 147.82661038775527, 147.76510484142204, 147.77292900398734, 147.76746297337837, 147.78172435094223, 147.78719105298143, 147.79465642807352, 147.79568856210253, 147.80686043178198, 147.8133445688855, 147.821518509191, 147.82399578323194, 147.79657099588584, 147.7683160281932, 147.75170004808007, 147.72764921952808, 147.70793713591206, 147.65880316000093, 147.64508370604915, 147.64835089397354, 147.67025547094525, 147.74839367551093, 147.79686677400286, 147.8743663167057, 147.90493366708557, 147.93875392372848, 147.9530521073705, 147.97419681388467, 148.01450763283376, 148.08577718903595, 148.16733147224085, 148.24777256756306, 148.25147090418227, 148.24058801718678, 148.22951883433237, 148.2128769808054, 148.20470960742784, 148.22190745872967, 148.20748813052114, 148.21301833714693, 148.20960600984748, 148.12727023535297, 148.06306755564717, 148.0368163995607, 147.99878085010965, 148.0065671837576, 147.9553621792312, 147.74343339565687, 147.4061404365803, 147.26009529072724, 147.1897967111419, 147.14855457832564, 147.15370726932173, 147.1583116770067, 147.1620929295253, 147.16489172251434, 147.17241243615277, 147.19013383521676, 147.18853980220956, 147.1933395921562, 147.1952237275742, 147.16355550959887, 147.14742122037305, 147.12878688862543, 147.1303796507383, 147.11259267747747, 147.12363360178023, 147.2076210651247, 147.4476599517762, 147.62701872526878, 147.780945632138, 147.92281385415743, 147.9758051900556, 148.0200097793758, 148.0455204316938, 148.06484267069982, 148.1323549301853, 148.16046951120086, 148.17600399968117, 148.271310986277, 148.33882881277972, 148.3439407414627, 148.35091709646153, 148.36834615433824, 148.39655365002267, 148.42169146478457, 148.5042231874125, 148.55161507062414, 148.56587612091508, 148.56600338016167, 148.60218243804033, 148.6438844875762, 148.72307023134118, 148.78575808301954, 148.85153794926228, 148.90763772371068, 148.94264508355693, 148.9639166161879, 148.95399521677098, 148.95242768950172, 148.98671851723685, 149.03175178647703, 149.0546693962088, 149.0953462535283, 149.10256428722892, 149.13595039096984, 149.2146355195667, 149.30872431945016, 149.419963821952, 149.45086359881554, 149.45176098039272, 149.4576794889561, 149.45761755238226, 149.45498412781112, 149.46195508310873, 149.46345737724585, 149.44647926715209, 149.4402925147688, 149.42766993480217, 149.41222753479718, 149.40559512376817, 149.40984852862408, 149.45439003009983]}, "alignment": "consistent"} \ No newline at end of file