diff --git "a/7873_EMN.json" "b/7873_EMN.json"
new file mode 100644--- /dev/null
+++ "b/7873_EMN.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665425940.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431040.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439740.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441660.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510540.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524340.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605640.0, 1665606000.0, 1665606300.0, 1665606540.0, 1665606900.0, 1665607260.0, 1665607500.0, 1665607860.0, 1665608040.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609540.0, 1665609900.0, 1665610140.0, 1665610500.0, 1665610800.0, 1665611040.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616140.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695640.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696840.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776340.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779040.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665782940.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0], "input_window": [[72.89, 72.57, 72.14, 72.015, 72.37, 72.13, 72.04, 72.02, 72.28, 72.32, 72.39, 72.41, 72.625, 72.555, 72.12, 72.23, 72.25, 72.065, 71.97, 71.83, 71.895, 72.15, 72.15, 72.39, 72.47, 72.365, 72.06, 72.05, 72.16, 72.26, 72.17, 72.14, 71.965, 71.85, 71.72, 71.59, 71.5, 71.3999, 71.45, 71.42, 71.37, 71.37, 71.35, 71.29, 71.28, 71.51, 71.5229, 71.51, 71.68, 71.78, 71.9, 71.9, 72.2, 72.42, 72.28, 72.11, 72.07, 71.99, 71.96, 71.88, 71.88, 72.02, 72.13, 72.18, 72.145, 72.16, 72.0847, 72.115, 72.185, 72.41, 72.545, 72.48, 72.21, 72.27, 72.38, 72.18, 72.25, 72.17, 71.01, 70.98, 71.25, 71.42, 71.33, 71.25, 71.32, 70.915, 70.88, 70.93, 71.25, 71.22, 71.51, 71.735, 71.8809, 72, 71.915, 72.01, 71.95, 72.24, 72.04, 72.2, 72.4, 72.345, 72.39, 72.42, 72.53, 72.58, 72.72, 72.63, 72.7, 72.55, 72.53, 72.65, 72.83, 72.985, 72.94, 73.022, 73.005, 73.11, 73.24, 73.05, 73, 72.86, 72.84, 72.81, 72.71, 72.845, 72.84, 72.9, 72.94, 72.98, 73.03, 73.07, 73.15, 73.12, 72.92, 72.98, 72.9, 73.035, 73.01, 73.1, 73.09, 72.9, 72.64, 72.32, 71.98, 71.87, 71.88, 71.7, 71.7, 71.765, 71.82, 71.85, 72.06, 72.1653, 72.25, 72.3, 72.25, 71.83, 71.95, 72.385, 71.97, 71.96, 72.3, 72.405, 72.19, 72.085, 72.2, 72.06, 72.09, 72.31, 72.22, 71.99, 72.05, 72.16, 71.98, 72.15, 72.22, 72.25, 72.35, 72.23, 72.13, 72.02, 72.02, 72.09, 72.11, 72.25, 72.37, 72.35, 72.27, 72.17, 72.3, 72.28, 72.14, 72.235, 72.08, 72.06, 72.14, 72.175, 72.25, 72.14, 72.15, 72.12, 72.09, 72.135, 72.22, 72, 71.95, 71.83, 71.93, 71.91, 72.02, 71.86, 71.93, 72.16, 72.1049, 72.07, 72.28, 72.24, 72.24, 72.13, 72.05, 71.94, 71.96, 71.9, 71.96, 72.03, 72.13, 72.04, 71.98, 72.09, 72.11, 72.1002, 71.91, 71.92, 70.54, 70.6, 70.15, 70.15, 70.885, 71.75, 71.65, 72.06, 72.14, 72.24, 72.18, 71.955, 71.67, 71.7, 71.78, 71.81, 72.04, 72.06, 72.25, 72.43, 72.95, 73.22, 73.74, 73.63, 73.6, 73.62, 74.27, 74.16, 73.95, 74.17, 74.19, 74.2221, 74.04, 73.99, 73.62, 73.57, 73.71, 73.85, 73.86, 74.08, 74.32, 74.23, 74.3, 74.47, 74.4201, 74.32, 74.48, 74.58, 74.86, 75, 74.89, 74.73, 74.6177, 74.68, 74.6, 74.55, 74.26, 74.35, 74.36, 74.27, 74.18, 74.12, 74.26, 74.36, 74.31, 74.48, 74.44, 74.45, 74.69, 74.42, 74.45, 74.37, 74.32, 74, 74.17, 74.185, 74.075, 74.09, 74.51, 74.57, 74.96, 74.15, 74.34, 74.42, 74.6, 73.923, 73.81, 73.325, 73.17, 72.95, 73.04, 73.06, 73.18, 72.71, 72.85, 73.07, 73.35, 73.53, 73.36, 73.21, 73.03, 73.29, 73.354, 73.1, 73.03, 72.87, 72.815, 72.74, 72.72, 72.88, 72.59, 72.44, 72.41, 72.495, 72.65, 72.62, 72.73, 72.89, 72.75, 72.61, 72.58, 72.76, 72.57, 72.59, 72.635, 72.71, 72.684, 72.7, 72.68, 72.53, 72.56, 72.57, 72.69, 72.65, 72.55, 72.47, 72.285, 72.28, 72.23, 72.215, 72.18, 72.26, 72.3, 72.3, 72.4, 72.59, 72.46, 72.354, 72.17, 72.34, 72.47, 72.52, 72.355, 72.37, 72.39, 72.43], [73.04, 72.57, 72.38, 72.08, 72.42, 72.13, 72.085, 72.19, 72.37, 72.32, 72.39, 72.41, 72.71, 72.5952, 72.18, 72.32, 72.26, 72.08, 71.98, 71.83, 71.93, 72.195, 72.16, 72.39, 72.47, 72.395, 72.09, 72.07, 72.31, 72.28, 72.17, 72.16, 71.965, 71.85, 71.72, 71.61, 71.5392, 71.3999, 71.45, 71.42, 71.37, 71.415, 71.35, 71.31, 71.29, 71.52, 71.5229, 71.53, 71.7, 71.87, 71.9, 72.01, 72.31, 72.42, 72.285, 72.1288, 72.07, 71.99, 71.96, 71.88, 71.89, 72.03, 72.13, 72.18, 72.15, 72.16, 72.17, 72.13, 72.245, 72.475, 72.545, 72.48, 72.265, 72.31, 72.415, 72.3, 72.3, 72.18, 71.01, 71.03, 71.34, 71.55, 71.44, 71.25, 71.32, 70.915, 70.94, 70.96, 71.25, 71.28, 71.51, 71.735, 72.025, 72.015, 71.98, 72.07, 72.01, 72.255, 72.04, 72.245, 72.43, 72.345, 72.39, 72.45, 72.53, 72.585, 72.72, 72.7, 72.7, 72.55, 72.53, 72.65, 72.94, 73, 73, 73.022, 73.07, 73.13, 73.24, 73.05, 73.01, 72.86, 72.84, 72.82, 72.71, 72.88, 72.89, 72.94, 72.96, 73.03, 73.08, 73.11, 73.15, 73.15, 72.92, 72.98, 72.97, 73.06, 73.06, 73.1, 73.1, 72.963, 72.64, 72.32, 72.04, 71.9, 71.8802, 71.7, 71.76, 71.785, 71.825, 71.8982, 72.06, 72.19, 72.25, 72.34, 72.25, 71.915, 71.97, 72.385, 71.97, 71.9756, 72.47, 72.405, 72.19, 72.12, 72.2, 72.08, 72.13, 72.32, 72.22, 71.99, 72.07, 72.16, 72.02, 72.16, 72.26, 72.27, 72.35, 72.24, 72.13, 72.055, 72.02, 72.09, 72.14, 72.27, 72.37, 72.35, 72.27, 72.22, 72.32, 72.28, 72.19, 72.24, 72.08, 72.1, 72.1671, 72.175, 72.25, 72.14, 72.21, 72.12, 72.09, 72.135, 72.22, 72, 71.95, 71.85, 71.93, 71.91, 72.02, 71.95, 72.13, 72.16, 72.13, 72.07, 72.28, 72.275, 72.24, 72.19, 72.05, 71.98, 71.96, 71.95, 71.96, 72.06, 72.13, 72.05, 71.99, 72.11, 72.11, 72.11, 71.91, 71.92, 70.6, 70.6, 70.19, 70.37, 70.95, 71.87, 71.77, 72.15, 72.14, 72.24, 72.18, 72.07, 71.67, 71.7, 71.78, 71.925, 72.06, 72.18, 72.28, 72.48, 72.95, 73.22, 74.26, 73.65, 73.69, 73.73, 74.45, 74.16, 74, 74.21, 74.25, 74.2221, 74.075, 73.99, 73.63, 73.585, 73.71, 73.865, 73.86, 74.11, 74.325, 74.29, 74.32, 74.47, 74.46, 74.36, 74.555, 74.58, 74.9, 75.01, 74.89, 74.74, 74.68, 74.72, 74.6, 74.55, 74.28, 74.35, 74.37, 74.27, 74.26, 74.12, 74.26, 74.39, 74.36, 74.51, 74.44, 74.47, 74.7, 74.42, 74.45, 74.37, 74.32, 74, 74.17, 74.185, 74.075, 74.09, 75.19, 74.79, 74.96, 74.15, 74.55, 74.59, 74.67, 74.23, 73.85, 73.325, 73.17, 72.95, 73.09, 73.12, 73.28, 72.785, 72.85, 73.24, 73.46, 73.53, 73.36, 73.21, 73.09, 73.38, 73.354, 73.1, 73.09, 72.87, 72.87, 72.74, 72.82, 72.91, 72.59, 72.48, 72.41, 72.53, 72.71, 72.73, 72.8, 72.93, 72.75, 72.62, 72.66, 72.76, 72.58, 72.61, 72.635, 72.71, 72.74, 72.705, 72.71, 72.57, 72.57, 72.57, 72.69, 72.65, 72.55, 72.47, 72.33, 72.28, 72.23, 72.24, 72.19, 72.3, 72.32, 72.39, 72.48, 72.59, 72.46, 72.37, 72.22, 72.43, 72.495, 72.6, 72.355, 72.37, 72.47, 72.43], [72.34, 72.43, 72.1, 71.97, 72.37, 72.13, 71.92, 72.01, 72.28, 72.22, 72.39, 72.34, 72.59, 72.535, 72.1, 72.23, 72.25, 72, 71.92, 71.82, 71.895, 72.11, 72.11, 72.35, 72.41, 72.295, 72.0305, 72.05, 72.14, 72.24, 72.17, 72.14, 71.92, 71.85, 71.663, 71.59, 71.5, 71.35, 71.45, 71.4, 71.37, 71.34, 71.35, 71.29, 71.26, 71.51, 71.5229, 71.51, 71.68, 71.78, 71.9, 71.89, 72.2, 72.38, 72.26, 72.1, 72.03, 71.955, 71.96, 71.855, 71.8747, 71.98, 72.13, 72.11, 72.145, 72.145, 72.08, 72.09, 72.15, 72.39, 72.53, 72.415, 72.17, 72.24, 72.29, 72.18, 72.09, 72.05, 70.8, 70.97, 71.23, 71.42, 71.33, 71.25, 71.24, 70.8, 70.82, 70.9, 71.14, 71.22, 71.35, 71.735, 71.8809, 71.895, 71.89, 72.01, 71.95, 72.215, 71.98, 72.14, 72.4, 72.29, 72.345, 72.37, 72.45, 72.57, 72.72, 72.63, 72.6651, 72.5, 72.51, 72.65, 72.78, 72.93, 72.94, 72.98, 72.95, 73.11, 73.08, 73.05, 72.98, 72.86, 72.84, 72.78, 72.71, 72.845, 72.84, 72.9, 72.94, 72.98, 72.98, 73.05, 73.11, 73.12, 72.92, 72.98, 72.89, 73.035, 73.01, 73.06, 73.09, 72.88, 72.57, 72.3, 71.92, 71.8278, 71.77, 71.59, 71.69, 71.7, 71.8, 71.83, 72, 72.07, 72.05, 72.26, 71.92, 71.74, 71.79, 72.18, 71.855, 71.96, 72.3, 72.36, 72.19, 72.085, 72.16, 72, 72.09, 72.29, 72.15, 71.92, 72.03, 72.1, 71.98, 72.13, 72.22, 72.25, 72.26, 72.17, 72.12, 72.02, 71.985, 72.09, 72.11, 72.25, 72.32, 72.33, 72.12, 72.17, 72.3, 72.28, 72.14, 72.22, 72.06, 72.06, 72.105, 72.15, 72.25, 72.14, 72.15, 72.08, 72.085, 72.135, 72.19, 71.969, 71.93, 71.83, 71.93, 71.87, 71.91, 71.81, 71.93, 72.1036, 72.04, 72.07, 72.28, 72.24, 72.23, 72.13, 72.04, 71.94, 71.9405, 71.9, 71.96, 72.03, 72.1, 72.04, 71.96, 72.09, 72.08, 72.08, 71.845, 71.78, 70.22, 70.27, 70.15, 70.15, 70.885, 71.73, 71.63, 72.06, 71.9757, 72.16, 72.07, 71.91, 71.61, 71.65, 71.66, 71.8, 72.02, 72.06, 72.25, 72.43, 72.85, 73.13, 73.735, 73.52, 73.6, 73.62, 74.25, 73.87, 73.95, 74.16, 74.135, 74.2221, 73.99, 73.99, 73.5401, 73.47, 73.71, 73.835, 73.86, 74.06, 74.27, 74.23, 74.29, 74.45, 74.42, 74.32, 74.48, 74.58, 74.84, 75, 74.8583, 74.65, 74.6177, 74.68, 74.42, 74.45, 74.26, 74.345, 74.36, 74.22, 74.18, 74.1, 74.2, 74.33, 74.31, 74.48, 74.3903, 74.45, 74.58, 74.42, 74.35, 74.32, 74.32, 73.92, 74.08, 74.08, 73.97, 73.96, 74.51, 74.57, 74.57, 74.02, 74.34, 74.42, 73.894, 73.923, 73.81, 73.325, 73, 72.92, 73.04, 73.06, 73.16, 72.71, 72.73, 73.07, 73.35, 73.48, 73.315, 73.16, 73.02, 73.29, 73.18, 72.98, 73.011, 72.8, 72.815, 72.74, 72.72, 72.83, 72.57, 72.38, 72.38, 72.48, 72.646, 72.62, 72.72, 72.86, 72.66, 72.59, 72.58, 72.7, 72.56, 72.565, 72.635, 72.65, 72.684, 72.65, 72.68, 72.53, 72.56, 72.51, 72.65, 72.615, 72.5, 72.41, 72.285, 72.26, 72.2, 72.18, 72.08, 72.26, 72.3, 72.29, 72.4, 72.51, 72.445, 72.27, 72.17, 72.303, 72.42, 72.52, 72.32, 72.3, 72.38, 72.21], [72.9189, 72.46, 72.38, 71.97, 72.39, 72.13, 71.92, 72.0601, 72.37, 72.22, 72.39, 72.34, 72.7051, 72.575, 72.125, 72.31, 72.26, 72.08, 71.96, 71.82, 71.93, 72.12, 72.16, 72.37, 72.41, 72.295, 72.0305, 72.06, 72.31, 72.25, 72.17, 72.14, 71.95, 71.85, 71.663, 71.61, 71.5, 71.35, 71.45, 71.4, 71.37, 71.415, 71.35, 71.31, 71.26, 71.52, 71.5229, 71.53, 71.7, 71.84, 71.9, 72.01, 72.31, 72.385, 72.28, 72.12, 72.0327, 71.955, 71.96, 71.87, 71.8747, 71.99, 72.13, 72.11, 72.145, 72.15, 72.17, 72.13, 72.245, 72.475, 72.53, 72.415, 72.23, 72.31, 72.34, 72.28, 72.09, 72.06, 70.985, 70.97, 71.26, 71.5335, 71.43, 71.25, 71.29, 70.85, 70.82, 70.93, 71.175, 71.28, 71.4, 71.735, 71.955, 71.91, 71.96, 72.07, 71.9501, 72.215, 72.01, 72.245, 72.43, 72.3, 72.345, 72.42, 72.48, 72.585, 72.72, 72.7, 72.6651, 72.5, 72.52, 72.65, 72.94, 72.945, 73, 72.98, 73.07, 73.13, 73.12, 73.05, 72.98, 72.86, 72.84, 72.78, 72.71, 72.85, 72.885, 72.93, 72.95, 73.01, 73.08, 73.11, 73.12, 73.15, 72.92, 72.98, 72.97, 73.06, 73.05, 73.09, 73.1, 72.95, 72.57, 72.3, 72.04, 71.89, 71.77, 71.595, 71.69, 71.7, 71.81, 71.89, 72.01, 72.15, 72.15, 72.27, 71.92, 71.915, 71.79, 72.18, 71.95, 71.9756, 72.4, 72.36, 72.19, 72.12, 72.19, 72.04, 72.125, 72.32, 72.15, 71.92, 72.03, 72.15, 72.02, 72.135, 72.26, 72.26, 72.2961, 72.18, 72.12, 72.04, 71.99, 72.09, 72.135, 72.26, 72.32, 72.33, 72.12, 72.22, 72.32, 72.28, 72.19, 72.23, 72.06, 72.1, 72.1671, 72.15, 72.25, 72.14, 72.21, 72.09, 72.09, 72.135, 72.19, 71.989, 71.95, 71.85, 71.93, 71.87, 71.92, 71.92, 72.13, 72.1036, 72.04, 72.07, 72.28, 72.275, 72.2315, 72.19, 72.04, 71.98, 71.9405, 71.95, 71.96, 72.06, 72.1, 72.05, 71.97, 72.11, 72.09, 72.08, 71.87, 71.82, 70.43, 70.27, 70.19, 70.36, 70.95, 71.87, 71.66, 72.15, 71.9757, 72.185, 72.07, 71.91, 71.61, 71.65, 71.68, 71.925, 72.02, 72.15, 72.28, 72.48, 72.88, 73.13, 74.26, 73.525, 73.68, 73.66, 74.44, 73.87, 73.97, 74.16, 74.18, 74.2221, 74.005, 73.99, 73.5401, 73.585, 73.71, 73.865, 73.86, 74.08, 74.325, 74.29, 74.29, 74.45, 74.46, 74.36, 74.53, 74.58, 74.885, 75, 74.8583, 74.65, 74.68, 74.685, 74.42, 74.45, 74.28, 74.345, 74.37, 74.22, 74.2, 74.12, 74.2, 74.39, 74.36, 74.51, 74.42, 74.46, 74.61, 74.42, 74.38, 74.33, 74.32, 73.94, 74.08, 74.09, 74.035, 73.96, 74.73, 74.79, 74.57, 74.02, 74.342, 74.59, 73.97, 74.08, 73.85, 73.325, 73.1, 72.92, 73.09, 73.07, 73.16, 72.745, 72.83, 73.24, 73.405, 73.48, 73.32, 73.16, 73.09, 73.33, 73.18, 72.985, 73.09, 72.8, 72.87, 72.74, 72.76, 72.83, 72.57, 72.38, 72.39, 72.53, 72.71, 72.73, 72.8, 72.884, 72.67, 72.59, 72.66, 72.71, 72.56, 72.61, 72.635, 72.65, 72.73, 72.65, 72.69, 72.57, 72.57, 72.53, 72.6641, 72.64, 72.51, 72.41, 72.29, 72.27, 72.2, 72.18, 72.09, 72.285, 72.3, 72.39, 72.415, 72.51, 72.46, 72.31, 72.19, 72.43, 72.495, 72.54, 72.32, 72.3, 72.47, 72.21], [15484, 1733, 4087, 3113, 1573, 657, 1759, 2784, 2254, 864, 856, 782, 2856, 2864, 1942, 2248, 579, 2136, 966, 512, 426, 2984, 1991, 725, 1317, 464, 659, 757, 1882, 1199, 789, 1298, 2368, 2749, 1391, 1173, 962, 1153, 154, 1511, 470, 2107, 596, 529, 2126, 304, 163, 982, 1069, 2093, 419, 4882, 2313, 1554, 876, 1665, 1364, 584, 342, 1415, 1331, 1907, 1225, 1497, 839, 739, 1227, 913, 2584, 1844, 1106, 2313, 2393, 1716, 4749, 6208, 7464, 5300, 11565, 1629, 1313, 1221, 993, 260, 3758, 963, 748, 2423, 1918, 1081, 4087, 438, 1085, 1887, 1914, 1874, 1938, 1384, 1242, 2193, 1043, 1046, 1216, 1939, 2465, 1259, 419, 417, 672, 793, 844, 155, 4088, 3670, 1764, 634, 2194, 428, 2405, 281, 1570, 264, 647, 893, 460, 715, 1322, 2510, 1176, 885, 2484, 2033, 2354, 1137, 381, 172, 5580, 607, 2032, 2121, 4217, 18470, 2454, 595, 1772, 1848, 1927, 2292, 3531, 1800, 1745, 2789, 2998, 7317, 16417, 9377, 7141, 1070, 1633, 1735, 5651, 609, 4875, 665, 168, 369, 750, 2803, 1197, 2227, 742, 924, 1211, 728, 922, 818, 1380, 871, 4945, 2365, 884, 878, 1301, 450, 693, 459, 1463, 683, 365, 650, 522, 394, 982, 997, 250, 1593, 1014, 348, 363, 344, 1139, 1069, 838, 232, 571, 1383, 1572, 1068, 321, 369, 2993, 3624, 1744, 1606, 931, 186, 248, 710, 522, 790, 954, 1595, 635, 1194, 480, 1027, 1334, 334, 1497, 892, 2648, 2087, 5358, 7205, 17354, 1570, 544, 2027, 347, 913, 3567, 1829, 1250, 1220, 1031, 1828, 746, 669, 2112, 2811, 1867, 1352, 855, 489, 1676, 1368, 5886, 1651, 1594, 1467, 3078, 2626, 681, 992, 1456, 611, 2225, 610, 898, 1734, 301, 1043, 760, 876, 1619, 839, 660, 365, 1494, 977, 2148, 811, 2000, 1117, 981, 1303, 1340, 1383, 1273, 1593, 1007, 935, 841, 1036, 2085, 818, 3128, 1297, 1116, 767, 9927, 14333, 2055, 1447, 1868, 2344, 976, 8394, 3410, 4150, 7419, 10164, 8649, 1045, 1647, 982, 6059, 544, 10003, 2184, 553, 413, 1928, 708, 1265, 2242, 2118, 916, 3473, 1022, 1625, 470, 1758, 815, 2361, 837, 2635, 1458, 538, 2133, 1103, 225, 1576, 1857, 405, 2557, 1488, 1995, 695, 962, 1124, 2033, 2677, 534, 998, 1797, 697, 1447, 564, 1272, 2188, 2174, 2255, 986, 531, 2271, 2332, 1814, 1612, 1375, 1378, 1166, 1055, 2644, 2794, 3130, 965, 1579, 2696, 2402, 772, 1863, 1752, 6246, 4479, 3641, 1069, 3366, 9204, 8157]], "output_timestamps": [1666027800.0, 1666028040.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029300.0, 1666029600.0, 1666029900.0, 1666030200.0, 1666030500.0, 1666030800.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032900.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034400.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035900.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039200.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0, 1666040700.0, 1666041000.0, 1666041300.0, 1666041600.0, 1666041900.0, 1666042200.0, 1666042500.0, 1666042800.0, 1666043100.0, 1666043400.0, 1666043700.0, 1666044000.0, 1666044300.0, 1666044600.0, 1666044900.0, 1666045200.0, 1666045500.0, 1666045800.0, 1666046100.0, 1666046400.0, 1666046700.0, 1666047000.0, 1666047300.0, 1666047600.0, 1666047900.0, 1666048200.0, 1666048500.0, 1666048800.0, 1666049100.0, 1666049400.0, 1666049700.0, 1666050000.0, 1666050300.0, 1666050600.0, 1666050900.0], "output_window": [[74.15, 73.89, 74.84, 74.64, 74.58, 74.18, 73.97, 73.9, 73.79, 74.06, 74.42, 74.06, 73.97, 73.815, 73.9695, 73.94, 73.61, 73.42, 73.48, 73.52, 73.32, 73.44, 73.48, 73.65, 73.69, 73.79, 73.84, 73.79, 73.92, 73.8969, 73.8, 73.79, 73.91, 73.805, 73.775, 73.86, 73.99, 74.16, 74.12, 73.98, 73.8632, 73.92, 73.87, 73.895, 73.9, 73.88, 73.755, 73.91, 73.9366, 73.88, 73.9, 73.85, 73.94, 73.9, 73.79, 73.7, 73.59, 73.56, 73.58, 73.57, 73.53, 73.53, 73.71, 73.76, 73.71, 73.6904, 73.73, 73.765, 73.78, 73.75, 73.82, 73.96, 73.97, 73.92, 73.86, 74.02, 74.01, 74.03], [74.15, 74.08, 75.01, 74.72, 74.65, 74.275, 74.135, 73.92, 74, 74.16, 74.42, 74.1, 73.97, 73.95, 73.99, 73.94, 73.64, 73.45, 73.51, 73.61, 73.33, 73.44, 73.5434, 73.66, 73.69, 73.79, 73.84, 73.845, 73.92, 73.8969, 73.85, 73.79, 73.91, 73.83, 73.775, 73.86, 73.99, 74.16, 74.12, 73.98, 73.89, 73.92, 73.89, 73.895, 73.9, 73.88, 73.82, 73.91, 73.9366, 73.88, 73.9, 73.85, 73.94, 73.91, 73.79, 73.7, 73.59, 73.56, 73.59, 73.57, 73.55, 73.56, 73.71, 73.76, 73.75, 73.7, 73.73, 73.805, 73.78, 73.7896, 73.82, 73.98, 73.97, 73.92, 73.91, 74.0725, 74.07, 74.03], [73.94, 73.89, 74.84, 74.5908, 74.54, 74.18, 73.9353, 73.79, 73.75, 74.06, 74.42, 74.03, 73.94, 73.815, 73.92, 73.9, 73.61, 73.42, 73.48, 73.52, 73.32, 73.4002, 73.48, 73.56, 73.69, 73.79, 73.84, 73.79, 73.9, 73.83, 73.8, 73.79, 73.89, 73.805, 73.75, 73.84, 73.99, 74.135, 74.12, 73.84, 73.8632, 73.89, 73.84, 73.86, 73.89, 73.86, 73.755, 73.91, 73.93, 73.87, 73.9, 73.83, 73.9217, 73.88, 73.75, 73.69, 73.55, 73.55, 73.58, 73.53, 73.53, 73.53, 73.71, 73.74, 73.71, 73.69, 73.675, 73.765, 73.7699, 73.75, 73.81, 73.95, 73.89, 73.89, 73.86, 74.01, 74, 73.85], [73.94, 74.08, 75.01, 74.5908, 74.54, 74.24, 74.135, 73.79, 74, 74.16, 74.42, 74.06, 73.94, 73.92, 73.99, 73.92, 73.63, 73.45, 73.495, 73.61, 73.33, 73.4083, 73.5434, 73.62, 73.69, 73.79, 73.84, 73.84, 73.9, 73.8372, 73.85, 73.79, 73.89, 73.82, 73.75, 73.84, 73.99, 74.135, 74.12, 73.84, 73.89, 73.89, 73.89, 73.86, 73.9, 73.87, 73.82, 73.91, 73.93, 73.87, 73.9, 73.84, 73.9217, 73.91, 73.75, 73.69, 73.56, 73.55, 73.59, 73.53, 73.53, 73.55, 73.71, 73.74, 73.75, 73.7, 73.675, 73.77, 73.7699, 73.77, 73.82, 73.98, 73.9, 73.89, 73.91, 74.03, 74, 73.88], [502, 619, 1539, 1814, 2187, 1328, 4143, 2467, 2449, 913, 495, 1425, 1569, 1340, 1440, 1111, 1869, 646, 1043, 1978, 1414, 1835, 1174, 6160, 661, 196, 598, 2325, 1452, 2900, 1876, 590, 839, 1312, 1766, 533, 794, 1055, 453, 834, 968, 1286, 1301, 2079, 979, 678, 1308, 568, 963, 620, 1009, 2375, 950, 1004, 1726, 560, 2206, 1621, 948, 1102, 2247, 1799, 652, 1795, 1461, 1548, 1319, 1567, 1092, 3085, 1491, 2601, 2799, 1655, 1559, 7017, 6849, 9281]], "text": {"content": "Is the Options Market Predicting a Spike in Eastman Chemical (EMN) Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-17T12:42:00Z\n\nInvestors need to pay close attention to Eastman Chemical (EMN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nInvestors in Eastman Chemical Company (EMN Quick QuoteEMN  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 18, 2022 $60.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Eastman Chemical shares, but what is the fundamental picture for the company? Currently, Eastman Chemical is a Zacks Rank #5 (Strong Sell) in the Chemical - Diversified industry that ranks in the Bottom 6% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while seven have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.62 per share to $2.00 in that period.Given the way analysts feel about Eastman Chemical right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666010520000, "published_utc": "2022-10-17T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1992602/is-the-options-market-predicting-a-spike-in-eastman-chemical-emn-stock", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.47208998011874, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10626599529764422, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3180396303290396, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.22900999999999, 72.21700999999999, 72.24951999999999, 72.31002000000001, 72.28352000000001, 72.30152000000001, 72.33552, 72.33751000000001, 72.29651000000001, 72.25651, 72.21051, 72.18851, 72.134, 72.1135, 72.142, 72.1405, 72.11755000000001, 72.11555, 72.15055000000001, 72.19355, 72.21754999999999, 72.21955, 72.19855, 72.14655, 72.07185, 72.00335, 71.9503, 71.8793, 71.7933, 71.7083, 71.6283, 71.5558, 71.4958, 71.4418, 71.40150000000001, 71.39250000000001, 71.39479000000001, 71.41279, 71.43778999999999, 71.48179, 71.53479, 71.59429, 71.69029, 71.79778999999999, 71.89979, 71.95979, 72.01077000000001, 72.05327, 72.07927000000001, 72.08227000000001, 72.07974, 72.07773999999999, 72.05974, 72.03224, 72.01874000000001, 72.02174, 72.03547, 72.05297, 72.08147, 72.14196999999999, 72.20750000000001, 72.25, 72.26, 72.28, 72.2995, 72.3125, 72.30449999999999, 72.2975, 72.17150000000001, 72.02099999999999, 71.894, 71.80585, 71.72585000000001, 71.61985, 71.51485, 71.37185000000001, 71.24485000000001, 71.13185, 71.15084999999999, 71.18185000000001, 71.19585000000001, 71.216, 71.26849999999999, 71.3345, 71.4015, 71.5235, 71.63651, 71.76501, 71.84851, 71.94501, 72.04801, 72.10451, 72.14351, 72.19451000000001, 72.24651000000001, 72.29801, 72.375, 72.42350000000002, 72.48901, 72.51451, 72.52351, 72.55850999999998, 72.61801, 72.67051, 72.72250999999999, 72.76201, 72.79701, 72.84000999999999, 72.88550000000001, 72.9405, 72.9865, 73.00750000000001, 72.9975, 72.98100000000001, 72.952, 72.939, 72.92049999999999, 72.9005, 72.8835, 72.87950000000001, 72.8895, 72.9145, 72.9425, 72.9795, 73.00050000000002, 73.01350000000001, 73.022, 73.035, 73.045, 73.053, 73.055, 73.039, 72.98400000000001, 72.899, 72.811, 72.702, 72.58200000000001, 72.4355, 72.2995, 72.1605, 72.0315, 71.9255, 71.86949999999999, 71.8545, 71.8655, 71.9035, 71.9185, 71.9505, 71.9605, 72.0085, 72.02250000000001, 72.03106, 72.07006000000001, 72.09106, 72.09506, 72.08006, 72.10706, 72.11956, 72.15306000000001, 72.16705999999999, 72.18706, 72.1815, 72.1445, 72.1235, 72.10650000000001, 72.108, 72.115, 72.137, 72.15411, 72.14010999999999, 72.13710999999999, 72.14911000000001, 72.14511000000002, 72.13910999999999, 72.15061, 72.16311, 72.16911, 72.17611000000001, 72.1585, 72.1625, 72.1825, 72.20649999999999, 72.2265, 72.24050000000001, 72.23299999999999, 72.217, 72.20171, 72.18370999999999, 72.19671, 72.18871, 72.17771, 72.15871000000001, 72.14871, 72.13921, 72.15221, 72.14111, 72.1194, 72.0894, 72.0574, 72.03040000000001, 72.0014, 71.9844, 71.9884, 71.98526000000001, 71.97026000000001, 71.97836, 72.01136, 72.05386000000001, 72.08401, 72.11600999999999, 72.12800999999999, 72.13401, 72.11506, 72.09970000000001, 72.0917, 72.0907, 72.07270000000001, 72.05019999999999, 72.02405, 72.01604999999999, 72.02105, 72.03105000000001, 72.024, 72.011, 71.858, 71.679, 71.48800000000001, 71.31899999999999, 71.217, 71.193, 71.15, 71.157, 71.16757, 71.20407, 71.36807, 71.53207, 71.67407, 71.80307, 71.87607, 71.88157, 71.91757, 71.91757, 71.94800000000001, 71.9775, 72.05850000000001, 72.18050000000001, 72.44550000000001, 72.63300000000001, 72.833, 73.0065, 73.2485, 73.4205, 73.5895, 73.7575, 73.8875, 73.99671, 73.97121, 74.01771, 74.00372, 73.99622, 73.92322, 73.92272, 73.91171999999999, 73.90371999999999, 73.91821999999999, 73.92501, 73.95351000000001, 73.99951, 74.0915, 74.16900000000001, 74.251, 74.32249999999999, 74.42500000000001, 74.51700000000001, 74.57033, 74.60633, 74.64533000000002, 74.66883, 74.66483, 74.67383, 74.64883, 74.62533, 74.57383, 74.49583, 74.42999999999999, 74.377, 74.329, 74.2995, 74.29350000000001, 74.2995, 74.3135, 74.325, 74.349, 74.369, 74.387, 74.408, 74.42, 74.375, 74.34700000000001, 74.30499999999999, 74.2665, 74.2165, 74.2285, 74.2655, 74.28450000000001, 74.2535, 74.25569999999999, 74.3207, 74.30969999999999, 74.3087, 74.2902, 74.22670000000001, 74.0637, 73.8767, 73.7287, 73.6337, 73.5155, 73.33099999999999, 73.217, 73.13300000000001, 73.0885, 73.104, 73.126, 73.15, 73.15, 73.176, 73.17800000000001, 73.202, 73.228, 73.184, 73.13050000000001, 73.0565, 73.00050000000002, 72.9675, 72.91550000000001, 72.82050000000001, 72.7415, 72.696, 72.658, 72.651, 72.64399999999999, 72.6584, 72.64939999999999, 72.6254, 72.6344, 72.6674, 72.6844, 72.69239999999999, 72.6849, 72.6769, 72.66990000000001, 72.6465, 72.6485, 72.6465, 72.6375, 72.61949999999999, 72.62991000000001, 72.63291000000001, 72.62041, 72.59640999999999, 72.55241, 72.51441, 72.46540999999999, 72.42641, 72.37841, 72.35391000000001, 72.3175, 72.29249999999999, 72.283, 72.293, 72.31, 72.314, 72.31300000000002, 72.338, 72.3785, 72.404, 72.406, 72.397, 72.4025, 72.3725], "in_sma_50": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.29172727272727, 72.29575, 72.32723846153846, 72.34493571428571, 72.33027333333332, 72.32900625, 72.32494705882354, 72.31133888888888, 72.29284736842105, 72.269205, 72.25305238095238, 72.24700454545454, 72.24322173913043, 72.24850416666666, 72.254964, 72.25650384615385, 72.24813333333333, 72.24141428571428, 72.24377931034482, 72.24398666666666, 72.24159999999999, 72.238425, 72.22968484848485, 72.21851764705882, 72.20264571428571, 72.18618333333333, 72.16763783783784, 72.14612105263159, 72.1282717948718, 72.11006499999999, 72.09201463414635, 72.07589523809524, 72.05901395348837, 72.04199090909091, 72.02461333333333, 72.01364347826086, 72.00320212765958, 71.99334375, 71.98735714285715, 71.98441, 71.964032, 71.955032, 71.95363200000001, 71.96193199999999, 71.959732, 71.959532, 71.961786, 71.95968400000001, 71.951484, 71.944484, 71.934178, 71.927178, 71.915676, 71.906376, 71.906776, 71.903576, 71.901776, 71.902776, 71.90847600000001, 71.921576, 71.933576, 71.939476, 71.940876, 71.939676, 71.938276, 71.93797599999999, 71.939166, 71.939166, 71.912666, 71.887066, 71.86886600000001, 71.856736, 71.84633600000001, 71.83433600000001, 71.826876, 71.81167599999999, 71.798076, 71.789676, 71.784176, 71.781776, 71.782376, 71.788776, 71.800876, 71.812876, 71.826876, 71.83787600000001, 71.84642, 71.86012000000001, 71.86632, 71.87442, 71.88502, 71.89081999999999, 71.89152, 71.89222000000001, 71.89622, 71.90552000000001, 71.919266, 71.93416599999999, 71.948268, 71.960868, 71.973774, 71.986974, 72.003174, 72.019874, 72.036974, 72.053574, 72.071574, 72.091574, 72.109074, 72.120574, 72.12957399999999, 72.138474, 72.150674, 72.160074, 72.167474, 72.17887400000001, 72.194774, 72.21217399999999, 72.251474, 72.29227399999999, 72.328674, 72.360204, 72.39400400000001, 72.43200399999999, 72.464604, 72.507204, 72.55020400000001, 72.592804, 72.630304, 72.666504, 72.700504, 72.724804, 72.737104, 72.744904, 72.746504, 72.742904, 72.739302, 72.726902, 72.72050200000001, 72.709602, 72.697202, 72.689002, 72.68230199999999, 72.676902, 72.67030199999999, 72.664002, 72.64800199999999, 72.632302, 72.6148, 72.6084, 72.597, 72.583512, 72.572712, 72.561012, 72.54481200000001, 72.527612, 72.510012, 72.488212, 72.46831200000001, 72.453712, 72.43711200000001, 72.418312, 72.402112, 72.38951200000001, 72.37571200000001, 72.361412, 72.348912, 72.33551200000001, 72.322434, 72.305834, 72.28663399999999, 72.265234, 72.242634, 72.221434, 72.205734, 72.19133400000001, 72.17833399999999, 72.16373399999999, 72.14513400000001, 72.127734, 72.11213400000001, 72.098734, 72.091134, 72.08973399999999, 72.09013399999999, 72.094334, 72.102276, 72.113376, 72.12457599999999, 72.133376, 72.141376, 72.145376, 72.14697600000001, 72.146676, 72.147476, 72.141856, 72.142456, 72.14115600000001, 72.143956, 72.137756, 72.137156, 72.136044, 72.130644, 72.125516, 72.122516, 72.12151599999999, 72.123316, 72.128016, 72.13014600000001, 72.127546, 72.125346, 72.126546, 72.124756, 72.120756, 72.119556, 72.118056, 72.114856, 72.110656, 72.10413399999999, 72.102734, 72.102134, 72.102934, 72.100534, 72.095134, 72.061034, 72.02123399999999, 71.978634, 71.939234, 71.91583399999999, 71.90883400000001, 71.895634, 71.893034, 71.888748, 71.887848, 71.888048, 71.88424800000001, 71.873106, 71.863106, 71.85170600000001, 71.847406, 71.843606, 71.844806, 71.848606, 71.855506, 71.869306, 71.892126, 71.938326, 71.97182600000001, 72.006826, 72.042626, 72.093026, 72.132026, 72.168826, 72.209954, 72.252754, 72.295796, 72.330296, 72.364596, 72.390768, 72.418668, 72.452068, 72.489768, 72.52815799999999, 72.57075800000001, 72.618058, 72.66265800000001, 72.706458, 72.754458, 72.804258, 72.849258, 72.898058, 72.948058, 73.008358, 73.071958, 73.16052400000001, 73.248124, 73.337924, 73.424424, 73.493824, 73.545424, 73.597824, 73.641724, 73.68960999999999, 73.73031, 73.77291, 73.81711, 73.86891, 73.92371, 73.97731, 74.02901000000001, 74.07701, 74.12321, 74.16981, 74.20861, 74.23861000000001, 74.26261000000001, 74.26380999999999, 74.27211, 74.28011, 74.28871, 74.28061, 74.28241, 74.29760999999999, 74.31021, 74.31801, 74.31396799999999, 74.32070800000001, 74.332708, 74.341306, 74.351206, 74.354006, 74.343206, 74.328006, 74.304806, 74.28010599999999, 74.255706, 74.23310599999999, 74.199006, 74.16640600000001, 74.144006, 74.121506, 74.099506, 74.068206, 74.031406, 73.99604, 73.96964000000001, 73.93964, 73.90564, 73.87903999999999, 73.84604, 73.81783999999999, 73.78574, 73.75354, 73.72574, 73.69314, 73.65834, 73.62214, 73.58494, 73.55194, 73.51633999999999, 73.48394, 73.45242, 73.41362, 73.37701999999999, 73.34262, 73.31022, 73.27502, 73.24842000000001, 73.21952, 73.19072, 73.16462, 73.13842000000001, 73.09762, 73.05322, 73.01322, 72.98342, 72.949862, 72.910862, 72.88166199999999, 72.848262, 72.817062, 72.795962, 72.777962, 72.763162, 72.743162, 72.727462, 72.710262, 72.70316199999999, 72.694862, 72.680262, 72.661362, 72.637962, 72.615362, 72.60076199999999, 72.588862, 72.573062, 72.55586199999999, 72.542162, 72.529762, 72.517962], "in_sma_200": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.29172727272727, 72.29575, 72.32723846153846, 72.34493571428571, 72.33027333333332, 72.32900625, 72.32494705882354, 72.31133888888888, 72.29284736842105, 72.269205, 72.25305238095238, 72.24700454545454, 72.24322173913043, 72.24850416666666, 72.254964, 72.25650384615385, 72.24813333333333, 72.24141428571428, 72.24377931034482, 72.24398666666666, 72.24159999999999, 72.238425, 72.22968484848485, 72.21851764705882, 72.20264571428571, 72.18618333333333, 72.16763783783784, 72.14612105263159, 72.1282717948718, 72.11006499999999, 72.09201463414635, 72.07589523809524, 72.05901395348837, 72.04199090909091, 72.02461333333333, 72.01364347826086, 72.00320212765958, 71.99334375, 71.98735714285715, 71.98441, 71.98275490196079, 71.98327884615385, 71.98944339622642, 71.99676851851852, 72.00191818181818, 72.00402678571429, 72.0045298245614, 72.00367586206897, 72.00293559322034, 72.00072, 71.99865409836066, 71.99851451612903, 72.00060158730159, 72.0023109375, 72.00450615384617, 72.00671060606061, 72.00914776119403, 72.010925, 72.01431739130435, 72.02089857142857, 72.02806901408451, 72.03344305555555, 72.03613561643836, 72.0398364864865, 72.04383866666667, 72.04694605263158, 72.0475051948052, 72.04766538461539, 72.03421392405063, 72.02091125000001, 72.01151728395061, 72.00568780487805, 71.99875180722891, 71.98983809523808, 71.98160470588236, 71.9684465116279, 71.95524597701149, 71.94359545454546, 71.9349595505618, 71.92768222222222, 71.92188351648352, 71.91985217391304, 71.92023010752688, 71.92012127659574, 71.92054105263158, 71.92209791666666, 71.92238659793814, 71.92537244897959, 71.92622727272727, 71.929415, 71.93437128712871, 71.93795588235294, 71.94190776699028, 71.9465048076923, 71.95158571428571, 71.95756132075472, 71.96468691588785, 71.97149537037038, 71.97785871559634, 71.98260545454546, 71.98744684684685, 71.9933625, 72.00173982300885, 72.01001403508772, 72.01862260869567, 72.02691034482758, 72.03582564102564, 72.04509830508474, 72.05413109243698, 72.06242999999999, 72.0700132231405, 72.07648852459016, 72.08269593495935, 72.08831935483872, 72.0932928, 72.09929841269842, 72.10548503937008, 72.1119265625, 72.11842325581395, 72.12528153846154, 72.13256946564886, 72.13997424242424, 72.14734285714286, 72.15482537313433, 72.16049333333333, 72.16651911764706, 72.17238394160583, 72.17881594202899, 72.18508345323741, 72.19154714285715, 72.19799007092199, 72.20328591549296, 72.20585034965036, 72.20650416666666, 72.20535586206896, 72.20319589041097, 72.20024897959185, 72.19615945945947, 72.19276241610739, 72.18947733333333, 72.1869642384106, 72.18501052631579, 72.18386666666667, 72.18364675324675, 72.18342967741935, 72.18398461538462, 72.18230318471338, 72.18061139240505, 72.17815471698114, 72.17816625, 72.17674906832298, 72.17550740740741, 72.1768846625767, 72.1780012195122, 72.17807393939394, 72.17772409638555, 72.17779760479041, 72.17697738095238, 72.17666982248521, 72.17751294117647, 72.17735204678362, 72.17585581395349, 72.175012716763, 72.17486896551725, 72.173984, 72.17376250000001, 72.17424971751413, 72.17473146067415, 72.17540949720672, 72.17543500000001, 72.17512872928177, 72.17438626373627, 72.1733786885246, 72.17292554347827, 72.17272054054055, 72.17318978494623, 72.17397486631016, 72.17480478723405, 72.17451481481481, 72.17475421052632, 72.17551465968587, 72.17605885416667, 72.1761310880829, 72.1764087628866, 72.1758117948718, 72.175425, 72.17538274111675, 72.17525454545455, 72.17563015075376, 72.175452, 72.1719075, 72.1700575, 72.1686075, 72.1694325, 72.1684325, 72.1677275, 72.16787749999999, 72.166827, 72.164627, 72.16287700000001, 72.160527, 72.15842699999999, 72.1555515, 72.1531945, 72.15276949999999, 72.1515695, 72.1516695, 72.1526445, 72.154002, 72.15585200000001, 72.15640200000001, 72.155702, 72.15460449999999, 72.1525045, 72.1502545, 72.14907950000001, 72.149427, 72.149377, 72.14767699999999, 72.14697699999999, 72.146577, 72.146277, 72.14587700000001, 72.14572700000001, 72.13956200000001, 72.13286199999999, 72.126312, 72.121362, 72.118862, 72.121212, 72.122662, 72.126337, 72.12946550000001, 72.1338405, 72.1378905, 72.1398405, 72.140276, 72.14087599999999, 72.140776, 72.141201, 72.141801, 72.142501, 72.142351, 72.142826, 72.145826, 72.150876, 72.1620125, 72.1698625, 72.17846250000001, 72.1874125, 72.200239, 72.209639, 72.218839, 72.229089, 72.239264, 72.2496245, 72.25879950000001, 72.2680995, 72.274575, 72.280125, 72.28602500000001, 72.29327500000001, 72.301425, 72.310275, 72.3202, 72.33025, 72.34125, 72.3532, 72.370575, 72.38752500000001, 72.403875, 72.4191075, 72.4363825, 72.4551325, 72.472974, 72.491974, 72.511274, 72.530049, 72.546274, 72.562124, 72.576524, 72.589574, 72.601649, 72.613199, 72.624399, 72.634649, 72.6458985, 72.6567735, 72.6685235, 72.67984849999999, 72.68979850000001, 72.7005985, 72.7119235, 72.7219235, 72.7314235, 72.74014849999999, 72.74814850000001, 72.75434849999999, 72.761423, 72.769373, 72.77694799999999, 72.783498, 72.79244800000001, 72.801673, 72.809523, 72.814723, 72.821083, 72.828383, 72.832633, 72.837783, 72.84213299999999, 72.844458, 72.845758, 72.846458, 72.848358, 72.849458, 72.85083300000001, 72.849908, 72.84930800000001, 72.850458, 72.85208300000001, 72.853933, 72.854933, 72.854983, 72.855833, 72.857583, 72.858633, 72.85825799999999, 72.858458, 72.857008, 72.855858, 72.854808, 72.855758, 72.858408, 72.861058, 72.863508, 72.866608, 72.871283, 72.87638299999999, 72.881533, 72.886483, 72.891453, 72.894753, 72.896953, 72.89950300000001, 72.901703, 72.90490299999999, 72.908378, 72.912603, 72.914953, 72.918853, 72.92222500000001, 72.92367499999999, 72.92472500000001, 72.926625, 72.928675, 72.9310455, 72.9340455, 72.9359705, 72.9364205, 72.9371205, 72.93887050000001, 72.9397205, 72.9398705, 72.9402205, 72.94097049999999, 72.9411705, 72.9418205, 72.942415, 72.944065, 72.945765, 72.947115, 72.948115, 72.949815, 72.95161499999999, 72.95301500000001, 72.953015, 72.95286499999999, 72.954615, 72.95456499999999], "in_ema_10": [72.9189, 72.83546363636363, 72.75265206611569, 72.61035169045829, 72.57028774673859, 72.49023542914975, 72.38655626021342, 72.32720057653825, 72.33498228989492, 72.31407641900493, 72.32788070645857, 72.33008421437519, 72.39826890267061, 72.43040182945776, 72.3748742241018, 72.36307891062874, 72.34433729051442, 72.29627596496634, 72.235134880427, 72.15965581125845, 72.11790020921146, 72.11828198935483, 72.1258670821994, 72.17025488543588, 72.21384490626572, 72.22860037785377, 72.1925821273349, 72.16847628600128, 72.19420787036468, 72.20435189393473, 72.1981060950375, 72.18754135048522, 72.14435201403336, 72.09083346602729, 72.01304556311322, 71.93976455163809, 71.85980736043116, 71.76711511308004, 71.70945781979276, 71.65319276164861, 71.6017031686216, 71.56775713796313, 71.52816493106073, 71.48849857995877, 71.44695338360263, 71.46023458658397, 71.47162829811415, 71.48224133482067, 71.52183381939872, 71.57968221587169, 71.63792181298592, 71.70557239244303, 71.81546832108975, 71.91901953543706, 71.98465234717577, 72.00926101132562, 72.01352264563005, 72.00288216460639, 71.99508540740523, 71.97234260605882, 71.9545894049572, 71.96102769496498, 71.99174993224408, 72.01324994456333, 72.03720450009726, 72.05771277280685, 72.07812863229651, 72.08755979006078, 72.116185282777, 72.18142432227208, 72.2448017182226, 72.27574686036395, 72.26742924938868, 72.27516938586346, 72.28695677025192, 72.28569190293338, 72.25011155694548, 72.21554581931903, 71.99181021580648, 71.8060265402053, 71.70674898744069, 71.67524917154238, 71.63065841308013, 71.5614477925201, 71.51209364842553, 71.39171298507543, 71.28776516960716, 71.2227169569513, 71.21404114659651, 71.22603366539715, 71.25766390805221, 71.34445228840634, 71.45546096324155, 71.53810442447035, 71.61481271093028, 71.69757403621568, 71.74348784781283, 71.82921733002867, 71.86208690638709, 71.93170746886216, 72.02230611088721, 72.07279590890772, 72.12228756183359, 72.17641709604565, 72.23161398767371, 72.29586598991486, 72.37298126447578, 72.43243921638927, 72.47474117704576, 72.47933369031016, 72.48672756479921, 72.51641346210843, 72.59342919627053, 72.65735116058498, 72.71965094956953, 72.76698714055688, 72.82208038772835, 72.87806577177773, 72.92205381327268, 72.94531675631401, 72.95162280062056, 72.93496410959862, 72.91769790785342, 72.89266192460734, 72.85945066558781, 72.85773236275367, 72.86269011498027, 72.87492827589294, 72.88857768027604, 72.9106544656804, 72.9414445628294, 72.97209100595133, 72.99898355032381, 73.02644108662857, 73.00708816178701, 73.0021630414621, 72.99631521574172, 73.00789426742504, 73.01554985516594, 73.02908624513577, 73.04197965511108, 73.02525608145451, 72.94248224846278, 72.82566729419682, 72.68281869525194, 72.53866984156977, 72.39891168855708, 72.25274592700124, 72.15042848572828, 72.06853239741405, 72.02152650697512, 71.99761259661601, 71.99986485177672, 72.02716215145368, 72.04949630573483, 72.08958788651032, 72.05875372532661, 72.03261668435813, 71.98850455992937, 72.02332191266947, 72.00999065582047, 72.00373780930767, 72.07578548034263, 72.12746084755307, 72.1388316025434, 72.13540767480823, 72.14533355211583, 72.12618199718567, 72.12596708860644, 72.1612457997689, 72.15920110890183, 72.1157099981924, 72.10012636215741, 72.1091942963106, 72.09297715152685, 72.10061766943106, 72.12959627498904, 72.15330604317285, 72.17926858077777, 72.1794015660909, 72.1686012813471, 72.14521923019308, 72.11699755197616, 72.1120889061623, 72.11625455958733, 72.14239009420781, 72.17468280435185, 72.20292229446969, 72.18784551365701, 72.19369178390119, 72.21665691410097, 72.22817383880988, 72.22123314084445, 72.22282711523637, 72.19322218519339, 72.1762726969764, 72.17460493388978, 72.17013130954618, 72.1846528896287, 72.17653418242347, 72.18261887652828, 72.16577908079586, 72.1520010661057, 72.14890996317739, 72.15638087896332, 72.12594799187907, 72.09395744790106, 72.04960154828268, 72.02785581223128, 71.99915475546194, 71.98476298174158, 71.9729878941522, 72.00153554976089, 72.02009272253163, 72.02371222752588, 72.03212818615754, 72.07719578867435, 72.11316019073355, 72.13467651969108, 72.1447353342927, 72.12569254623948, 72.09920299237776, 72.07034790285452, 72.04846646597187, 72.03238165397698, 72.03740317143571, 72.04878441299284, 72.04900542881232, 72.03464080539189, 72.04834247713882, 72.05591657220448, 72.06029537725821, 72.02569621775672, 71.98829690543731, 71.7049701953578, 71.44406652347456, 71.21605442829737, 71.06040816860694, 71.04033395613295, 71.19118232774514, 71.27642190451874, 71.43525428551533, 71.53351714269435, 71.65196857129537, 71.7279742856053, 71.7610698700407, 71.73360262094239, 71.7184021444074, 71.71141993633333, 71.75025267518181, 71.79929764333056, 71.86306170817954, 71.93886867032872, 72.0372561848144, 72.19048233302996, 72.3613037270245, 72.70652123120186, 72.85533555280152, 73.00527454320124, 73.12431553534647, 73.3635308925562, 73.45561618481871, 73.54914051485167, 73.66020587578772, 73.75471389837178, 73.8396931895769, 73.86974897329019, 73.89161279632833, 73.82770137881408, 73.78357385539334, 73.77019679077637, 73.78743373790793, 73.80062760374284, 73.85142258488051, 73.93752756944768, 74.00161346591175, 74.05404738120052, 74.12603876643678, 74.18675899072099, 74.21825735604445, 74.27493783676363, 74.33040368462478, 74.43123937832937, 74.5346504004513, 74.59349578218742, 74.60376927633516, 74.61762940791058, 74.62987860647229, 74.59171885984097, 74.56595179441533, 74.51396055906707, 74.48324045741852, 74.46265128334241, 74.41853286818925, 74.37879961942755, 74.33174514316799, 74.3077914807738, 74.32273848426946, 74.32951330531138, 74.36232906798203, 74.3728146919853, 74.38866656616977, 74.42890900868436, 74.42728918892357, 74.41869115457382, 74.40256549010584, 74.38755358281387, 74.30618020412042, 74.26505653064397, 74.23322807052689, 74.19718660315837, 74.15406176622048, 74.25877780872584, 74.35536366168478, 74.39438845046936, 74.3263178231113, 74.32916912800015, 74.3765929229092, 74.3026669369257, 74.26218203930284, 74.18723985033868, 74.03046896845892, 73.86129279237548, 73.69014864830721, 73.58103071225136, 73.48811603729656, 73.42845857596991, 73.30419338033902, 73.21797640209556, 73.22198069262363, 73.25525693032843, 73.29611930663235, 73.30046125088101, 73.27492284162992, 73.24130050678811, 73.25742768737209, 73.24334992603171, 73.19637721220776, 73.17703590089727, 73.10848391891594, 73.06512320638576, 73.0060098961338, 72.96128082410948, 72.93741158336229, 72.87060947729641, 72.7814077541516, 72.71024270794221, 72.67747130649818, 72.6833856144076, 72.69186095724257, 72.71152260138028, 72.74288212840204, 72.72963083232894, 72.70424340826912, 72.69619915222019, 72.69870839727105, 72.6734886886763, 72.66194529073515, 72.65704614696511, 72.6557650293351, 72.66926229672872, 72.66576006095985, 72.67016732260352, 72.65195508213014, 72.63705415810648, 72.61758976572348, 72.62604617195557, 72.6285832316, 72.60702264403636, 72.57120034512066, 72.52007300964416, 72.47460518970885, 72.42467697339815, 72.38019025096212, 72.32742838715082, 72.31971413494158, 72.31612974677037, 72.32956070190302, 72.34509511973883, 72.37507782524085, 72.3905182206516, 72.3758785441695, 72.34208244522958, 72.35806745518784, 72.38296428151732, 72.41151623033235, 72.39487691572646, 72.37762656741255, 72.3944217369739, 72.36089051206955], "in_ema_50": [72.9189, 72.90090392156863, 72.88047631680124, 72.84477136320119, 72.82693719209527, 72.79960632181702, 72.76511195625557, 72.73746442855926, 72.72305405881185, 72.70332644866237, 72.69103913695012, 72.67727289628542, 72.67836415525461, 72.67431065897011, 72.6527690645007, 72.63932714040263, 72.62445156626919, 72.60310052445472, 72.57788089604473, 72.548160076592, 72.52391850496095, 72.50807856358993, 72.49442842384131, 72.48954887780833, 72.48642931397272, 72.47892228205222, 72.46133709452076, 72.44559838493171, 72.4402808012089, 72.43281880900463, 72.42251218904366, 72.4114332796694, 72.39333785693726, 72.37203048999855, 72.34422537274371, 72.31543222087141, 72.28345448671959, 72.24684842841687, 72.21559947043973, 72.1836151774813, 72.15170869993301, 72.12281816268073, 72.0925115680658, 72.06182483990636, 72.0303807285375, 72.0103657980066, 71.99124949220243, 71.97316127682195, 71.96244906988777, 71.95764714557843, 71.95538647320281, 71.95752818013604, 71.97135060444444, 71.98757214936819, 71.99903990821649, 72.00378344122761, 72.00491742392457, 72.00295987788832, 72.00127517679466, 71.99612713064585, 71.99136528238523, 71.99131174189954, 71.99675049711917, 72.00119165409488, 72.00683119707155, 72.01244565993149, 72.01862426150281, 72.0229919375223, 72.03169813605084, 72.04908252287237, 72.06794203177934, 72.08155214818015, 72.08737363256525, 72.096104078347, 72.10566862429418, 72.11250514883166, 72.11162259397551, 72.1095981785255, 72.06549628917156, 72.02253565038052, 71.99263229154207, 71.97462710363845, 71.95326917800557, 71.92568999455438, 71.90076097516008, 71.85955466240871, 71.8187878129025, 71.78393338886711, 71.76005364812723, 71.74122801486733, 71.72784652408822, 71.72812705255535, 71.73702403088652, 71.74380740222429, 71.75228554331355, 71.76474493377184, 71.77201375989843, 71.78938576931418, 71.79803730777245, 71.81556525648725, 71.839660736625, 71.85771325675735, 71.87682254080609, 71.89812361763722, 71.92094229929852, 71.9469837777574, 71.97729813941396, 72.0056393888487, 72.03150058928601, 72.04987311519636, 72.06830946362004, 72.09112085720356, 72.12441023535244, 72.15659022612293, 72.18966511921614, 72.22065864395276, 72.25396614811147, 72.288320416813, 72.32093530242818, 72.34952607488198, 72.37425054253366, 72.39329954086567, 72.41081720592976, 72.42529496255997, 72.436459865989, 72.4526771261463, 72.46963096433664, 72.48768465200972, 72.5058146656564, 72.52558663955223, 72.54732833996194, 72.56939389525755, 72.59098629152197, 72.6129083977368, 72.6249512056687, 72.63887468779933, 72.65185999416013, 72.66786548458522, 72.68285115185638, 72.6988177733522, 72.71455040969133, 72.72378372695833, 72.71775299256781, 72.70137052227103, 72.67543442335845, 72.64463307342282, 72.61033373721017, 72.57051672790782, 72.53598666014673, 72.50320286955275, 72.47601844329579, 72.45303732787242, 72.4356633150147, 72.42446083207294, 72.41369766218773, 72.40806245974899, 72.38892275544512, 72.37033754934924, 72.34757921408064, 72.34100748019512, 72.32567385352081, 72.31194546710823, 72.31539858604516, 72.31714766110223, 72.3121614783139, 72.30462573406629, 72.30013060724016, 72.28992940695623, 72.28346158707559, 72.28489446601381, 72.27960448695444, 72.26550235021114, 72.25626696392835, 72.25209963200959, 72.24299768565628, 72.2387624822972, 72.23959532612868, 72.24039550941775, 72.24257999924451, 72.24012588162708, 72.23541506273975, 72.22775172694604, 72.2184281298109, 72.21339173256342, 72.2103175469727, 72.21226587846397, 72.2164907459752, 72.2209420892703, 72.21698357596559, 72.21710186710419, 72.22113708800208, 72.22344543749219, 72.22213385170818, 72.22244232811178, 72.21607204073486, 72.21152019600017, 72.20977822752957, 72.20743398331273, 72.20910323886909, 72.20639330793306, 72.20653474683763, 72.20196475676558, 72.19757398199046, 72.19512010034377, 72.194919312095, 72.18684404495403, 72.17755604319113, 72.16471070816402, 72.15550636666741, 72.14431003856281, 72.1355135664623, 72.127062054052, 72.12717726761859, 72.12625266888845, 72.12287021128499, 72.12079686966598, 72.12704012967907, 72.1328424775348, 72.1367113999844, 72.13880114900462, 72.1349265941417, 72.12885104143027, 72.12146472608006, 72.11474061917497, 72.10867235959948, 72.1067636396152, 72.10649839884597, 72.10428277536182, 72.09901678417117, 72.0994474985174, 72.09907700837947, 72.0983288904038, 72.08937481627032, 72.07881109798521, 72.0141518392407, 71.94575372789792, 71.87690064052937, 71.81741434090078, 71.783398092238, 71.78679424548356, 71.78182192213127, 71.79626027812613, 71.80329712996432, 71.81826586996571, 71.82813779663373, 71.83134807911867, 71.8226677622905, 71.81589647749479, 71.81056720386755, 71.81505476450019, 71.82309183255902, 71.83591176069396, 71.85332698576478, 71.87790239808773, 71.91720034326076, 71.96476111411329, 72.05477048218727, 72.11242654170934, 72.17390001066192, 72.23217844161637, 72.31875967920004, 72.3795926329569, 72.44196154931154, 72.50933560620129, 72.5748518569385, 72.63944982333307, 72.69300081065334, 72.74386352396107, 72.77508848380573, 72.80684971973493, 72.84226737778454, 72.88237453944004, 72.92071279279533, 72.96617503621512, 73.01946228969689, 73.06928729794407, 73.1171583842992, 73.16942668295414, 73.22003740126966, 73.26474181690615, 73.31435978487062, 73.36399273448353, 73.42364007822928, 73.48545811437715, 73.53929505106825, 73.5828521078891, 73.62587751542286, 73.66741173050431, 73.69692499597474, 73.72645734907377, 73.74816490401204, 73.77157020189394, 73.79503803711378, 73.81170321212893, 73.82693053714348, 73.8384234572555, 73.85260292951999, 73.87367732444078, 73.8927488019137, 73.91695473125041, 73.93668199669158, 73.95720427133112, 73.98280410382795, 73.99994904093273, 74.01485300011186, 74.02721170598983, 74.03869359987257, 74.03482326262268, 74.03659489938258, 74.03868921705386, 74.03854454187528, 74.03546436376253, 74.06270105537969, 74.09122258261971, 74.10999816761502, 74.10646882770855, 74.115705344269, 74.13430513468982, 74.12786179607454, 74.12598486289515, 74.11516192709534, 74.0841751848563, 74.04558007956781, 74.00143968429065, 73.96569695157336, 73.93057158092343, 73.9003530875539, 73.8550451233361, 73.81484727536214, 73.79230424495579, 73.77711584319282, 73.76546424149898, 73.74799505555784, 73.72493642592812, 73.70003695824467, 73.68552570498017, 73.66570116752997, 73.63900700409742, 73.61747731766222, 73.58541938363626, 73.55736372153288, 73.52531024225709, 73.49529807589407, 73.46920795527078, 73.43394489820133, 73.39261372572285, 73.3532955404004, 73.32100944077685, 73.29704828623657, 73.27481109854104, 73.256191055461, 73.24159532779588, 73.21917982474505, 73.1945061061276, 73.17354508235789, 73.15536684383405, 73.132019124468, 73.11154778625357, 73.09285963777303, 73.07549259315448, 73.06194386401117, 73.0457892026774, 73.03183668492534, 73.01372544237924, 72.99632444463887, 72.97803721151578, 72.96572594831909, 72.95295238171833, 72.93558170008232, 72.91497065302028, 72.89046199996065, 72.86613015682494, 72.8400074055769, 72.81412476222094, 72.78572771272208, 72.766091331831, 72.74781324038665, 72.73378134860678, 72.72128011924966, 72.71299462437712, 72.7030732665584, 72.68765862865416, 72.66814260400106, 72.65880367835396, 72.65238000469303, 72.64797294568547, 72.63511126154094, 72.62196964344129, 72.61601004958085, 72.60008808685218], "in_ema_200": [72.9189, 72.91433383084576, 72.90901707631, 72.89967362281438, 72.8946022434829, 72.88699426096068, 72.8773724275183, 72.8692403635629, 72.8642727977563, 72.85786212315176, 72.85320677864279, 72.8481002435319, 72.84667735553657, 72.84397409826755, 72.83682012714051, 72.8315781358257, 72.82589079119062, 72.81846899227331, 72.8099270122507, 72.80007699222831, 72.79141950971858, 72.7847387185771, 72.77852241291963, 72.77445751328858, 72.77083107037029, 72.76609643285417, 72.75877706536309, 72.75182405973759, 72.74742780043672, 72.74247827008413, 72.73678196888926, 72.73084383984559, 72.72307424939937, 72.71438694343522, 72.70392538180899, 72.69304055213925, 72.68116950186922, 72.66792403418893, 72.65580538708257, 72.6433098110917, 72.6306400617276, 72.61854414071539, 72.60592181095703, 72.5930270665694, 72.57976311565828, 72.56921820903482, 72.55880708257676, 72.54857019618296, 72.54012671164384, 72.5331602767021, 72.52686017444637, 72.52171728713844, 72.51961064746543, 72.51827123803791, 72.515900379948, 72.51196107268484, 72.50719230579246, 72.50169785498856, 72.49630782658072, 72.49007590790828, 72.48395276454602, 72.47903781166497, 72.47556479861358, 72.47192733793085, 72.46867432959324, 72.46550344074157, 72.46256310799788, 72.45925402234616, 72.45712214152681, 72.45730003066586, 72.4580234134453, 72.45759531977919, 72.45533068973164, 72.4538846132169, 72.45275143298588, 72.45103251325469, 72.44744014993873, 72.4435850240687, 72.42907174024712, 72.4145536134785, 72.40306551782201, 72.39441312460986, 72.38481697411623, 72.373525262931, 72.36274391703118, 72.34769173875226, 72.33249082592886, 72.31853569333255, 72.30715722872228, 72.29693675878474, 72.28801201491623, 72.28250940780264, 72.279250607725, 72.27557647232476, 72.27243640792352, 72.27042211530737, 72.26723483057795, 72.26671508101997, 72.26416070210435, 72.26397004835208, 72.26562208767196, 72.26596415645135, 72.26675058275532, 72.26827545257865, 72.2703821644933, 72.27351269021973, 72.27795535001854, 72.28215479927209, 72.28596519927933, 72.28809489878898, 72.29040241223387, 72.29398049768429, 72.30040855243371, 72.30682239768313, 72.31371968725844, 72.3203493421116, 72.32780855263786, 72.33579055708924, 72.34359363612317, 72.35062255516672, 72.35688501730436, 72.36189113653516, 72.3666484386592, 72.37076138951832, 72.37413689808034, 72.37887185431835, 72.3839079552704, 72.38934170695926, 72.39492039644225, 72.40104059150252, 72.40779640651245, 72.41478350694516, 72.42180058647804, 72.42904635178672, 72.43393146271423, 72.43936498049817, 72.44464493094098, 72.45076786695152, 72.45673037573808, 72.46303156602924, 72.46936956039713, 72.474151952831, 72.47510566474313, 72.47336331982031, 72.46905124698627, 72.46328954303617, 72.45639113962288, 72.44782008350724, 72.44027958516389, 72.43291361914237, 72.42671547367826, 72.42137502120386, 72.41728173741078, 72.41462221763555, 72.41198916074366, 72.41057633327357, 72.4056949767236, 72.40081243964178, 72.39473470392396, 72.39259804020332, 72.38819407960429, 72.38408866587689, 72.38424698760946, 72.38400572405116, 72.38207531883673, 72.37946760422145, 72.3775823544282, 72.37422332602593, 72.37174349193612, 72.37122863131984, 72.36902735140622, 72.36455941756138, 72.36123046813292, 72.3591286724301, 72.35575425777907, 72.35355769800017, 72.35262677563202, 72.351705116173, 72.35115183143495, 72.3494488281371, 72.34716575522032, 72.34410937954648, 72.34058590313309, 72.33809251106211, 72.33607169005653, 72.33531475781716, 72.33516237216725, 72.33511100528001, 72.33297059726728, 72.33184651172233, 72.33172863598381, 72.33121392318796, 72.32980880952441, 72.32881568704158, 72.32614090408595, 72.32389074583634, 72.3223306389126, 72.32061590618711, 72.31991326035441, 72.31812307865934, 72.31704722713039, 72.31478805074103, 72.31255135371873, 72.31078467358223, 72.30958283603415, 72.30639295706865, 72.30284675849086, 72.29834082059544, 72.29467573780344, 72.29045010857158, 72.28676403783953, 72.2831146444282, 72.28159111562792, 72.27982005975102, 72.27743379049976, 72.27536977268385, 72.27541584459745, 72.27541170684026, 72.27497477443389, 72.27412925429027, 72.27179960996898, 72.26889613126284, 72.2656285080662, 72.2624879258964, 72.25947809578798, 72.25749323911349, 72.25592614220689, 72.25387712586652, 72.25105247784795, 72.24964897060568, 72.24806042363448, 72.24638818061325, 72.24264302458725, 72.23843762135753, 72.22044321716493, 72.20103582196926, 72.181025515283, 72.1629058584145, 72.15083714340541, 72.14804274396855, 72.1431865972624, 72.14325439231452, 72.14158718443079, 72.14201915274492, 72.1413025442599, 72.13900102640656, 72.13373733460152, 72.12892402778957, 72.12445712204041, 72.12247247405992, 72.12145284745236, 72.1217368987215, 72.12331165594816, 72.12686079369992, 72.13435471615067, 72.14426163439794, 72.16531375743875, 72.17884297378265, 72.19377985961566, 72.20836911474387, 72.23057439718423, 72.24688708974956, 72.2640324918416, 72.28289784018149, 72.30177447858766, 72.32088219521863, 72.33763958631098, 72.35408098346213, 72.36588216770629, 72.37801269340075, 72.39126629844154, 72.40593031537247, 72.4203986704434, 72.43691211650865, 72.45569906062299, 72.47395081126356, 72.49202095244503, 72.51150333102767, 72.53089135758461, 72.54909144357879, 72.5688019764785, 72.58881389711055, 72.61166152002488, 72.63542608201469, 72.65754423045236, 72.67736966099513, 72.69729633103498, 72.71707447699484, 72.73401900956206, 72.75109344727787, 72.76630644780248, 72.78201484135668, 72.79781568870636, 72.81196677638094, 72.82577805223785, 72.83865588256386, 72.85220159517516, 72.86750307184009, 72.88235378754318, 72.89854927224425, 72.91368808545576, 72.92907427366018, 72.94579990277799, 72.96046856046179, 72.97459325140248, 72.98807988571689, 73.00133282217742, 73.01067279409605, 73.0213128657966, 73.0319465686245, 73.04192719978248, 73.05106225252096, 73.06776810075459, 73.08490473656798, 73.0996818038658, 73.10883919885222, 73.12110945558007, 73.1357252818927, 73.1440265228689, 73.15333969179558, 73.1602716351608, 73.16191072336815, 73.16129469626998, 73.15889375401854, 73.1582082440283, 73.15733055005788, 73.15735711174884, 73.15325405591055, 73.15003759764278, 73.15093274592495, 73.15346077830381, 73.15670992478834, 73.15833470165612, 73.15835127178889, 73.15767115963179, 73.15938587446134, 73.15959099013834, 73.15785376635587, 73.15717860450158, 73.15362458853639, 73.15080245332707, 73.14671486672681, 73.14286695760515, 73.13975385354938, 73.13408466097674, 73.12658133101678, 73.11925216354398, 73.11338895793658, 73.10937513745961, 73.10560026046996, 73.1025594618583, 73.1003847408448, 73.09610230561253, 73.0910664617756, 73.08677724325047, 73.08302821595444, 73.07782395509918, 73.07316899037183, 73.06880909992036, 73.06464184519479, 73.06131207559085, 73.05721941812229, 73.05356549356385, 73.04875389661296, 73.04399017624866, 73.03887584613673, 73.03514673323986, 73.03121492494893, 73.02602870679024, 73.01989906791671, 73.01263639062401, 73.00524697380187, 72.99723456610235, 72.98910287887746, 72.9801565815752, 72.97323960066402, 72.96654069916487, 72.9608039757901, 72.95537309045886, 72.95094151741948, 72.9460565271964, 72.9397276065278, 72.93226763034345, 72.92726994247933, 72.92296874902182, 72.91915811470321, 72.9131963424176, 72.90709488627415, 72.90274568342565, 72.89585269155077], "in_macd": [0.0, -0.036607407407416304, -0.07125301255672412, -0.1302915577585253, -0.14155775063447606, -0.169512086926062, -0.20623400753143528, -0.2214784295723149, -0.20617672684569754, -0.20380443295053396, -0.18606198693065323, -0.17402944959964373, -0.1334942200713698, -0.11059289528344607, -0.12728737990507, -0.12415870113390781, -0.12428114709798876, -0.13731974553599002, -0.15554292385024837, -0.17921586499274156, -0.18694576628679727, -0.1757148255196057, -0.1617223240579193, -0.13216441181234018, -0.10430947302378968, -0.09047088026326833, -0.09969738587523125, -0.10343670068945698, -0.08524457753034653, -0.0748063661945082, -0.07215755257020362, -0.07165312534239376, -0.08559805414860477, -0.10352529974721847, -0.13130846595983314, -0.1558074313291513, -0.18200112292814197, -0.2124149710706149, -0.22584559316435104, -0.23778302536696572, -0.24681909874090024, -0.24749614655534913, -0.25039131340078313, -0.2529970274432145, -0.25614398827482887, -0.23494979532782168, -0.21543582882712542, -0.19712561770747072, -0.1669723113577959, -0.13027701650996448, -0.095256178478067, -0.057957730692663745, -0.004143189200462416, 0.044049322671781965, 0.07292893370933484, 0.08196077787027889, 0.0811388805277602, 0.07337199365795755, 0.06684953820543171, 0.05379804703089519, 0.04333436537528712, 0.0438402060681824, 0.054905007681497864, 0.06135287210581453, 0.0684974624997352, 0.07371333859182982, 0.07855525474840874, 0.07826267903350015, 0.0863153598376698, 0.10998836776302312, 0.13166963188956515, 0.1379820794885518, 0.1265974492086741, 0.12261692748845121, 0.12049410360522472, 0.11267144553596609, 0.09010188214226389, 0.06899921131082465, -0.034075521805675635, -0.11564033525243644, -0.15509264965943714, -0.16241748117874977, -0.17456180808216004, -0.19644626012235733, -0.20816261132056013, -0.25006958036392746, -0.2824460423738202, -0.2958185292205968, -0.28338023795559764, -0.2620296651644338, -0.23274326579625892, -0.18042208947309746, -0.1198237651233427, -0.07457067607298029, -0.03427756441161023, 0.006456669105560309, 0.02873270198533362, 0.06698962003089548, 0.07984629804343513, 0.1077557033462142, 0.14315189606666934, 0.15888222488109704, 0.17298567651768337, 0.188046948580336, 0.20249043012708512, 0.2198750332748034, 0.24175898123068862, 0.2545539948003608, 0.2588936322717501, 0.24617290798555302, 0.23499658088967124, 0.2339325459183783, 0.2535669054603318, 0.26645915974008005, 0.2779108215291757, 0.28212040473681554, 0.28938295107059275, 0.29656149362759265, 0.29800836892293603, 0.2901618083261468, 0.2751234852565716, 0.25063336336152986, 0.2269942836618526, 0.20110048294372973, 0.17293752815952246, 0.16006982822136706, 0.1509561621362394, 0.14568527090560224, 0.14149086585703685, 0.1413785443419897, 0.14526343723655089, 0.14904489534782783, 0.15110677967605568, 0.15339336392551672, 0.13508919644090156, 0.12399517124421777, 0.113092499979075, 0.11044120482856101, 0.10630766925675061, 0.10504854401665398, 0.10366263627564365, 0.08942965857228558, 0.046945933493333314, -0.008412494229418144, -0.07242935362211256, -0.13372541891700962, -0.18979811487264442, -0.24552688674815215, -0.2788126551777026, -0.3009161756831702, -0.30602957578649637, -0.30016651802374383, -0.28257960361676737, -0.25441231052164426, -0.2294446329055546, -0.1976956588997325, -0.19848839255442385, -0.197246364590967, -0.20399695391199657, -0.17585001444656712, -0.17014115857540446, -0.16168731242478884, -0.11936606757828372, -0.08803898323897386, -0.07605293159717519, -0.07137949590519099, -0.06132048508207788, -0.06470649671545914, -0.05984133207819298, -0.03979208534440204, -0.037191768554748705, -0.05307822384997962, -0.056145068040265755, -0.04833538678718696, -0.05203623040044647, -0.04516895710141, -0.029302358851722943, -0.016537333341545946, -0.0034680132598907676, -0.0024505344123184614, -0.006411762843299584, -0.01582398725111034, -0.02700651079283034, -0.027482772703947944, -0.02395297479722558, -0.010942985271483963, 0.004161057636395071, 0.01674501082477775, 0.009661270321942084, 0.011978439212057879, 0.02163458647113714, 0.02576251282543751, 0.02152356609077799, 0.02114805436315237, 0.0070515929883754325, -0.0008821199746478214, -0.001735232752224647, -0.003747953785932623, 0.0026950477265472728, -0.0010626581850630146, 0.0015894258805957406, -0.0059234931663212365, -0.011742179107173456, -0.012577421036809255, -0.008701016041086973, -0.02159897775621289, -0.03456918733068903, -0.052314289563327065, -0.05923920681608763, -0.06877594589656155, -0.07147537456764042, -0.0727757773775437, -0.05621312114737975, -0.04470205861778709, -0.040247498987838526, -0.033905636041438925, -0.011798414233965104, 0.00525765315632043, 0.015090667172572125, 0.019312080807267762, 0.01043356350331237, -0.0014277655924246346, -0.013855556016807213, -0.022676696024319654, -0.02853170091880486, -0.024816599899736502, -0.018432214771991084, -0.017208753891026163, -0.02243585714508356, -0.015107395510554511, -0.010789000833824502, -0.008080412402378556, -0.02261835123924527, -0.037739319259699755, -0.16003934469726744, -0.26679817551362817, -0.3537824654636239, -0.40433958761289546, -0.39227648288525074, -0.30496463179792954, -0.2498346671933689, -0.16470623717904687, -0.11003745312589785, -0.0492555003420847, -0.01024678519415545, 0.007668838186049243, -0.002313722848683142, -0.00691756727363213, -0.00805257282280536, 0.010694104571115304, 0.03283814977066868, 0.06018361937407235, 0.09129264975423723, 0.13057986558195012, 0.19178119005572114, 0.2574884250131788, 0.3961765615181605, 0.44168804668281325, 0.484676383530541, 0.5112378852370938, 0.5884443280529155, 0.5967577025889312, 0.6044475806146892, 0.6187408174654792, 0.6244834865940021, 0.6252245124172617, 0.6013615040176177, 0.5746157110661301, 0.5112232440976925, 0.45931264183924725, 0.42337911993490707, 0.40276591479693025, 0.3816271823976791, 0.37826632729971266, 0.39086661088622066, 0.39349228479717624, 0.39106519415990704, 0.3974705767756177, 0.39875718051412434, 0.38724375403559463, 0.38737148253206044, 0.3870456688750892, 0.4067101092421126, 0.42665563819927854, 0.4261166009070365, 0.4042217243857067, 0.3848542658645897, 0.36569338792509143, 0.32537425691350563, 0.2924703878085495, 0.24979675374845556, 0.21870149340223577, 0.19384108722326232, 0.16018873380984644, 0.13040197562200717, 0.09919694313157379, 0.07999987274013165, 0.0792044486700405, 0.07528547598069224, 0.08332291360606803, 0.08149101529426162, 0.08231797798109142, 0.093993598570691, 0.08691331728253715, 0.07718474000797926, 0.06469443314036027, 0.053373600886345685, 0.013582366489188757, -0.00657979569078293, -0.021503657276909394, -0.037338549889668116, -0.05530220022855303, -0.007321559323358429, 0.03513987226131121, 0.050457063705010796, 0.018008059124383635, 0.018066439477166796, 0.03768976950311753, 0.00317597086812782, -0.015126019183412609, -0.047640387238800486, -0.1144520387096577, -0.1834417709024052, -0.24976202523117763, -0.2853147940046341, -0.3115135183256683, -0.3213100856048072, -0.3584292185374238, -0.3766458700539914, -0.3539193620392922, -0.318918031121342, -0.2818780364577691, -0.2624093450665441, -0.2569292097022924, -0.25529173373655567, -0.23195420431909497, -0.22299227438439573, -0.22898515236279593, -0.22269484135030382, -0.23836260518551455, -0.24233749018249284, -0.2530604058902952, -0.2569822298107738, -0.25154226587596895, -0.2651543480823051, -0.28795407803791306, -0.30173786557536175, -0.2979304299927179, -0.27719320348218446, -0.2561917501935085, -0.23123401043521596, -0.2023442256053869, -0.19447508677168912, -0.1924753331353628, -0.18313107791448147, -0.1697345123948253, -0.1692701432566821, -0.16298871281219363, -0.15421564095041163, -0.14438812720173644, -0.1286612930430664, -0.12125524014902567, -0.11088006776594739, -0.11106043051121617, -0.10993609442262198, -0.11099325453072595, -0.09985919758375417, -0.09192044416278122, -0.09502346704763909, -0.10434892979733945, -0.12003869201096506, -0.1325587200471432, -0.14644126372168387, -0.1572444957889445, -0.1710960936104442, -0.16444311647786947, -0.15616009318051738, -0.14071145563210052, -0.12500997087897758, -0.10370527517920891, -0.08982033951495794, -0.08988404701999286, -0.09848229025590172, -0.08495120116431565, -0.06819663049525104, -0.050702916945468246, -0.053969062546684654, -0.05750841807416407, -0.04606479727007695, -0.05731478328090134], "in_signal": [0.0, -0.007321481481483261, -0.02010778769653143, -0.04214454170893021, -0.06202718349403938, -0.08352416418044391, -0.10806613285064218, -0.13074859219497673, -0.1458342191251209, -0.15742826189020354, -0.1631550068982935, -0.16532989543856355, -0.15896276036512483, -0.1492887873487891, -0.14488850586004526, -0.14074254491481777, -0.137450265351452, -0.1374241613883596, -0.14104791388073737, -0.1486815041031382, -0.15633435653987002, -0.16021045033581716, -0.1605128250802376, -0.15484314242665811, -0.14473640854608444, -0.13388330288952122, -0.12704611948666322, -0.12232423572722198, -0.1149083040878469, -0.10688791650917917, -0.09994184372138407, -0.094284100045586, -0.09254689086618977, -0.09474257264239552, -0.10205575130588306, -0.1128060873105367, -0.12664509443405778, -0.14379906976136922, -0.1602083744419656, -0.17572330462696564, -0.18994246344975257, -0.20145320007087192, -0.21124082273685418, -0.21959206367812628, -0.2269024485974668, -0.22851191794353778, -0.22589670012025534, -0.22014248363769845, -0.20950844918171796, -0.1936621626473673, -0.17398096581350725, -0.15077631878933856, -0.12144969287156335, -0.08834988976289429, -0.05609412506844847, -0.028483144480703004, -0.006558739479010367, 0.009427407148383216, 0.020911833359792915, 0.02748907609401337, 0.030658133950268122, 0.03329454837385098, 0.037616640235380354, 0.04236388660946719, 0.047590601787520795, 0.052815149148382604, 0.057963170268387834, 0.0620230720214103, 0.0668815295846622, 0.07550289722033439, 0.08673624415418055, 0.09698541122105481, 0.10290781881857868, 0.1068496405525532, 0.1095785331630875, 0.11019711563766321, 0.10617806893858335, 0.09874229741303162, 0.07217873356929018, 0.034614919804944855, -0.003326594087931546, -0.03514477150609519, -0.06302817882130816, -0.089711795081518, -0.11340195832932642, -0.14073548273624664, -0.16907759466376138, -0.19442578157512846, -0.2122166728512223, -0.2221792713138646, -0.22429207021034347, -0.21551807406289428, -0.19637921227498398, -0.17201750503458324, -0.14446951690998866, -0.11428427970687888, -0.08568088336843639, -0.05514678268857002, -0.02814816654216899, -0.0009673925644923496, 0.02785646516173999, 0.0540616171056114, 0.0778464289880258, 0.09988653290648783, 0.12040731235060728, 0.1403008565354465, 0.16059248147449492, 0.1793847841396681, 0.1952865537660845, 0.20546382460997822, 0.21137037586591684, 0.21588280987640915, 0.22341962899319368, 0.23202753514257096, 0.24120419241989194, 0.2493874348832767, 0.2573865381207399, 0.26522152922211045, 0.2717788971622756, 0.27545547939504983, 0.2753890805673542, 0.27043793712618935, 0.261749206433322, 0.24961946173540356, 0.23428307502022735, 0.21944042566045532, 0.20574357295561216, 0.19373191254561017, 0.18328370320789553, 0.17490267143471439, 0.1689748245950817, 0.16498883874563092, 0.16221242693171586, 0.16044861433047602, 0.15537673075256114, 0.14910041885089248, 0.141898835076529, 0.1356073090269354, 0.12974738107289846, 0.12480761366164957, 0.1205786181844484, 0.11434882626201584, 0.10086824770827933, 0.07901209932073984, 0.04872380873216937, 0.01223396320233357, -0.02817245241266203, -0.07164333927976006, -0.11307720245934857, -0.1506449971041129, -0.18172191284058958, -0.20541083387722042, -0.22084458782512983, -0.22755813236443273, -0.22793543247265713, -0.22188747775807222, -0.21720766071734254, -0.21321540149206747, -0.2113717119760533, -0.20426737247015608, -0.19744212969120578, -0.19029116623792242, -0.17610614650599468, -0.15849271385259053, -0.14200475740150748, -0.1278797051022442, -0.11456786109821095, -0.1045955882216606, -0.09564473699296708, -0.08447420666325407, -0.075017719041553, -0.07062982000323832, -0.06773286961064381, -0.06385337304595244, -0.06148994451685125, -0.058225747033763, -0.05244106939735499, -0.045260322186193185, -0.036901860400932705, -0.030011595203209857, -0.025291628731227804, -0.02339810043520431, -0.02411978250672952, -0.024792380546173207, -0.024624499396383684, -0.021888196571403742, -0.01667834572984398, -0.009993674418919636, -0.006062685470747293, -0.002454460534186259, 0.0023633488668784214, 0.0070431816585902396, 0.00993925854502779, 0.012181017708652705, 0.011155132764597252, 0.008747682216748237, 0.0066510992229536605, 0.0045712886211764035, 0.004196040442250577, 0.0031443007167878587, 0.0028333257495494354, 0.001081961966375301, -0.0014828662483344504, -0.0037017772060294117, -0.0047016249730409245, -0.008081095529675317, -0.01337871388987806, -0.021165829024567866, -0.02878050458287182, -0.03677959284560977, -0.0437187491900159, -0.04953015482752147, -0.05086674809149313, -0.04963381019675192, -0.047756547954969246, -0.04498636557226319, -0.03834877530460357, -0.029627489612418775, -0.020683858255420594, -0.012684670442882923, -0.008061023653643865, -0.0067343720414000195, -0.008158608836481458, -0.011062226274049097, -0.01455612120300025, -0.0166082169423475, -0.01697301650827622, -0.017020163984826208, -0.01810330261687768, -0.017504121195613048, -0.01616109712325534, -0.014544960179079983, -0.01615963839111304, -0.020475574564830387, -0.048388328591317795, -0.09207029797577987, -0.14441273147334868, -0.19639810270125807, -0.23557377873805663, -0.24945194935003123, -0.24952849291869877, -0.2325640417707684, -0.2080587240417943, -0.17629807930185237, -0.143087820480313, -0.11293648874704056, -0.09081193556736908, -0.07403306190862169, -0.060836964091458424, -0.04653075035894368, -0.030656970333021213, -0.012488852391602502, 0.008267448037565446, 0.03272993154644238, 0.06454018324829813, 0.10312983160127429, 0.16173917758465156, 0.21772895140428392, 0.2711184378295353, 0.319142327311047, 0.37300272745942076, 0.41775372248532283, 0.4550924941111961, 0.4878221587820527, 0.5151544243444426, 0.5371684419590064, 0.5500070543707287, 0.5549287857098091, 0.5461876773873858, 0.5288126702777581, 0.5077259602091879, 0.48673395112673645, 0.465712597380925, 0.4482233433646826, 0.43675199686899024, 0.4281000544546275, 0.4206930823956835, 0.4160485812716703, 0.41259030112016115, 0.4075209917032479, 0.40349108986901044, 0.40020200567022624, 0.4015036263846036, 0.40653402874753863, 0.41045054317943824, 0.409204779420692, 0.4043346767094716, 0.3966064189525956, 0.3823599865447776, 0.36438206679753204, 0.34146500418771675, 0.31691230203062054, 0.2922980590691489, 0.2658761940172884, 0.23878135033823217, 0.2108644688969005, 0.18469154966554674, 0.1635941294664455, 0.14593239876929487, 0.1334105017366495, 0.12302660444817193, 0.11488487915475583, 0.11070662303794286, 0.10594796188686173, 0.10019531751108525, 0.09309514063694027, 0.08515083268682136, 0.07083713944729485, 0.05535375241967929, 0.039982270480361556, 0.024518106406355624, 0.008554045079373893, 0.005378924198827429, 0.011331113811324185, 0.01915630379006151, 0.018926654856925934, 0.01875461178097411, 0.022541643325402795, 0.0186685088339478, 0.011909603230475718, -3.948633795231721e-07, -0.02289072363263516, -0.055000933086589175, -0.09395315151550687, -0.13222548001333234, -0.16808308767579955, -0.19872848726160108, -0.23066863351676564, -0.2598640808242108, -0.27867513706722713, -0.2867237158780501, -0.28575457999399395, -0.281085533008504, -0.27625426834726163, -0.27206176142512045, -0.26404025000391534, -0.25583065488001144, -0.25046155437656836, -0.24490821177131547, -0.2435990904541553, -0.24334677039982283, -0.2452894974979173, -0.24762804396048863, -0.2484108883435847, -0.2517595802913288, -0.2589984798406456, -0.2675463569875889, -0.2736231715886147, -0.2743371779673287, -0.27070809241256466, -0.2628132760170949, -0.25071946593475336, -0.2394705901021405, -0.23007153870878497, -0.22068344654992428, -0.2104936597189045, -0.20224895642646, -0.19439690770360674, -0.18636065435296773, -0.1779661489227215, -0.16810517774679049, -0.15873519022723753, -0.1491641657349795, -0.14154341869022685, -0.13522195383670588, -0.1303762139755099, -0.12427281069715876, -0.11780233739028326, -0.11324656332175442, -0.11146703661687143, -0.11318136769569016, -0.11705683816598078, -0.1229337232771214, -0.12979587777948604, -0.13805592094567767, -0.14333336005211605, -0.1458987066777963, -0.14486125646865716, -0.14089099935072125, -0.13345385451641878, -0.12472715151612661, -0.11775853061689986, -0.11390328254470025, -0.10811286626862335, -0.1001296191139489, -0.09024427868025278, -0.08298923545353916, -0.07789307197766415, -0.07152741703614672, -0.06868489028509765], "in_upper_bb": [null, 73.338432603773, 73.16790835619857, 73.21025962433663, 73.09863536820862, 73.02434080529945, 72.99524251531942, 72.93729643120506, 72.90791256744619, 72.86724438865792, 72.85084672394254, 72.82957750704017, 72.88650884658466, 72.8983450556605, 72.87551197291715, 72.85585434433081, 72.83616256679277, 72.82055534876281, 72.81331151754787, 72.81815204748943, 72.69558368870923, 72.6665874788165, 72.64826619826312, 72.66236942779868, 72.66512028212269, 72.6730334316237, 72.66558208907026, 72.66558507195627, 72.6592648401808, 72.66092019428487, 72.64344684863866, 72.63039935853172, 72.53575763615639, 72.47189300700056, 72.50759946755113, 72.51766746458783, 72.53793129434248, 72.58601683203374, 72.60949607137371, 72.63550049466421, 72.65524835933763, 72.64741333965176, 72.63174187850181, 72.57322579052042, 72.49379532520734, 72.41288368669746, 72.3736993668911, 72.32526057999297, 72.21988116812598, 72.13292531724925, 72.06994230795837, 72.03476651055078, 72.13535409219155, 72.25950325085384, 72.35533546426146, 72.41091072557083, 72.44918882433998, 72.468193294714, 72.48771317415698, 72.4926191228225, 72.49160612538611, 72.49894663662788, 72.50868746819424, 72.49744092219281, 72.46104750383802, 72.4540628093034, 72.43654056883629, 72.39712418969309, 72.39135574751583, 72.448408251043, 72.51267577727079, 72.54625912173486, 72.53746656610852, 72.52570733516706, 72.53387912039054, 72.54517944728879, 72.54460820312, 72.53998552339358, 72.7679891511127, 72.90046112400137, 72.94507288411552, 72.95159629463159, 72.95265589841293, 72.96314260924507, 72.95721686758637, 72.985710389414, 72.99362149401162, 72.97733010876262, 72.91988567178412, 72.80992617152572, 72.67366273351152, 72.56800241463262, 72.52151690812292, 72.44896690294611, 72.37207187746029, 72.32594652467371, 72.29942265638478, 72.33311227564599, 72.39006255669302, 72.47642045501443, 72.60062932611986, 72.68339585149607, 72.76692603079307, 72.8483366153449, 72.9286130714325, 72.96463720748966, 72.9855834070506, 72.98021388101103, 72.97638149394001, 72.93217760977822, 72.87987543588613, 72.88669520722014, 72.96908222964548, 73.02850982656328, 73.08835281991111, 73.13945513470111, 73.17660608711853, 73.24275425221792, 73.26097220697508, 73.28325248326756, 73.30314674300212, 73.28886464550229, 73.26993409709313, 73.25090676472993, 73.23455888992271, 73.22964749772255, 73.23309090586717, 73.2381316124672, 73.24081003649295, 73.22050044495319, 73.19717683457301, 73.19275758660227, 73.2120743687389, 73.23490094789436, 73.23210511936563, 73.23210511936563, 73.22327078026335, 73.21232212906651, 73.20154340044569, 73.20723209149519, 73.22053835104269, 73.21967678125924, 73.26181278542785, 73.35428677706454, 73.47733390276062, 73.58820389638029, 73.6791628907121, 73.7618513165578, 73.79363295726411, 73.79604556770751, 73.76142065177355, 73.70310593356734, 73.62626865346074, 73.53187712902553, 73.4681930586493, 73.39166773890663, 73.3044070591062, 73.18449753828304, 73.04974252690072, 72.88681835130598, 72.67236729648214, 72.4554669747199, 72.40696727578175, 72.42021168652373, 72.43738019447567, 72.45088530657631, 72.46757406374894, 72.44510787245096, 72.43468725456499, 72.4435264478503, 72.43630546683191, 72.43396296359712, 72.43384598978527, 72.43384598978527, 72.4289369560282, 72.41295501742113, 72.42713029787397, 72.43690349468876, 72.42633069821531, 72.42633069821531, 72.41820570571306, 72.41303590218008, 72.37820343931335, 72.3424697645553, 72.33792621377619, 72.35293027555191, 72.37359799339364, 72.39732606378905, 72.39722435733158, 72.38184722104515, 72.40236696148224, 72.3978207169032, 72.39453814593215, 72.3987151793902, 72.39454520165876, 72.39544661541899, 72.38832831802398, 72.3802625618824, 72.37333665814505, 72.37204976363118, 72.37530594343009, 72.37142721630049, 72.3594891038552, 72.35748491160102, 72.35823851396255, 72.36461506234386, 72.36019164335146, 72.36390728842667, 72.37248006606467, 72.37608136859814, 72.34954141644718, 72.32580976220805, 72.3183012499591, 72.30093210623829, 72.30013901750317, 72.29799004490202, 72.31918808000121, 72.33995298761833, 72.33655508418914, 72.34271401537544, 72.32666581245746, 72.32353795172685, 72.32080897568947, 72.31222469488992, 72.29376518423388, 72.29684521496131, 72.30274159383139, 72.29656954238463, 72.29499544500077, 72.29183440627887, 72.28973909881033, 72.2850750915364, 72.29167364342922, 72.30307015195463, 72.74308886773248, 72.9647005793323, 73.08110565487307, 73.10817513620499, 73.05576675388859, 73.02003537754842, 72.98655092015541, 73.00713848950127, 73.01080184315806, 73.03874648280969, 73.05078011067265, 73.03500400450554, 72.99149084758969, 72.95473587143998, 72.92830391704263, 72.90558298735891, 72.89647676075955, 72.90622904679776, 72.95959273255555, 73.04854118245083, 73.17208989410088, 73.2796657394998, 73.63569947573856, 73.7085933740402, 73.8561246254515, 74.03475968526652, 74.3602101248305, 74.52279413188668, 74.67916157042708, 74.8535420836164, 75.00432158173486, 75.12835531957623, 75.16200029935327, 75.16286967674793, 75.0856369875651, 75.01369346559511, 74.92909040528617, 74.83594279543583, 74.71454153043646, 74.59557673171633, 74.55432601123213, 74.52304045950912, 74.52805026823891, 74.57499349998383, 74.6260110952174, 74.64679514654348, 74.66457695107191, 74.73037937766098, 74.85975974392252, 74.99534204176668, 75.08066257038598, 75.12133851943925, 75.16498828573178, 75.20323121424603, 75.16297185461723, 75.11184077946434, 75.05895371547626, 75.02053530418654, 74.96737182335868, 74.95158932316076, 74.95935269135984, 74.97299308495873, 74.97802013899246, 74.97670705174632, 74.97476074899576, 74.97919818253328, 74.97411716924111, 74.96596849707237, 74.91809704890392, 74.81229704416012, 74.73144858642708, 74.69620518946309, 74.64758953612025, 74.63420782086, 74.6356190403011, 74.62738114763023, 74.63642535461084, 74.64590295126594, 74.71501745990034, 74.79702489239216, 74.82493057154842, 74.8311316964146, 74.8344355096784, 74.85675937048745, 74.86445968045278, 74.84676238080715, 74.85222226710204, 74.92882330278448, 74.98826635436379, 75.06420356697481, 75.07958332748177, 75.08256488555507, 75.06140581998768, 75.10676863006326, 75.11223449429458, 75.07992434055642, 75.04696947618109, 75.01979115879298, 74.8597867406695, 74.65842407712604, 74.4837708216195, 74.41348310840422, 74.25717659174042, 73.976363589565, 73.8534683451903, 73.67197218445703, 73.52229407380548, 73.51125219806555, 73.51718339414087, 73.52038183097451, 73.54298704501505, 73.58539541371155, 73.6007481936097, 73.61199638801934, 73.61266920349202, 73.57833280790253, 73.50831423941004, 73.41244093401818, 73.34062655101177, 73.29694006509956, 73.25901849232658, 73.15175515213198, 73.07260683936964, 73.03261214361697, 72.95447090307782, 72.94050358289228, 72.91820806963115, 72.91076883603921, 72.90299473290308, 72.87727657497562, 72.87727657497564, 72.85925837016109, 72.83701221207909, 72.83259420244117, 72.83401757926572, 72.84390162628196, 72.85588949824565, 72.83492810663397, 72.85897499567808, 72.88160926589144, 72.90096984356576, 72.87968113949243, 72.87361295506734, 72.8589134697145, 72.83990751619324, 72.82276878450956, 72.78486965516866, 72.75607698881542, 72.71907520397941, 72.70169985441825, 72.6903389424829, 72.69189217866241, 72.64511836728657, 72.59690857583693, 72.58997619091303, 72.58465798236385], "in_lower_bb": [null, 72.04046739622699, 72.00469164380142, 71.65419037566335, 71.74892463179137, 71.72529252803388, 71.62444319896629, 71.61995356879495, 71.66964298810935, 71.69655561134206, 71.732607821512, 71.76192249295983, 71.76796807649225, 71.79152637291092, 71.7850346937495, 71.8021581556692, 71.81373155085431, 71.80212242901496, 71.77238321929423, 71.72025795251056, 71.74393631129078, 71.7389325211835, 71.73525380173689, 71.76115057220132, 71.76039971787732, 71.76898656837632, 71.78748791092974, 71.78747492804372, 71.78779515981923, 71.78913980571514, 71.78461315136136, 71.77766064146829, 71.79679236384364, 71.78815699299945, 71.70625053244888, 71.62618253541216, 71.52991870565751, 71.40883316796625, 71.33435392862629, 71.26634950533581, 71.19060164066235, 71.12793666034824, 71.0626081214982, 71.0151242094796, 70.97955467479267, 70.98296631330254, 70.9713906331089, 70.966829420007, 71.01120883187401, 71.05716468275075, 71.09314769204161, 71.11532348944922, 71.05073590780846, 70.98008674914618, 70.94595453573857, 70.94137927442915, 70.95637117566, 70.99786670528603, 71.029346825843, 71.07144087717748, 71.12292387461389, 71.17308336337213, 71.24134253180574, 71.33258907780719, 71.45748249616199, 71.5274671906966, 71.60969943116372, 71.70911581030693, 71.76938425248417, 71.77583174895697, 71.77456422272921, 71.78148087826514, 71.78227343389148, 71.78653266483295, 71.78436087960947, 71.7890605527112, 71.79536179688002, 71.81048447660642, 71.4849808488873, 71.26250887599863, 71.15642711588447, 71.10425370536841, 71.03319410158707, 70.93670739075495, 70.85713313241362, 70.69863961058603, 70.55572850598838, 70.45201989123741, 70.40246432821588, 70.3929238284743, 70.41618726648849, 70.45384758536738, 70.47283309187708, 70.5053830970539, 70.54427812253974, 70.5694034753263, 70.58193734361522, 70.56374772435402, 70.60929744330697, 70.65043954498559, 70.64323067388015, 70.63711414850394, 70.64508396920694, 70.6806733846551, 70.7193969285675, 70.85687279251033, 71.02592659294939, 71.20829611898898, 71.36113850605997, 71.52734239022178, 71.69164456411389, 71.77632479277987, 71.79243777035451, 71.83651017343674, 71.88066718008889, 71.9205648652989, 71.99540391288147, 72.02075574778208, 72.11353779302493, 72.17175751673243, 72.20686325699788, 72.27714535449769, 72.34557590290687, 72.40060323527007, 72.43995111007729, 72.47136250227744, 72.48441909413283, 72.5023783875328, 72.52818996350706, 72.5994995550468, 72.67882316542699, 72.72924241339773, 72.7279256312611, 72.72559905210564, 72.72039488063436, 72.72039488063436, 72.71922921973665, 72.72317787093348, 72.72695659955433, 72.72526790850482, 72.72396164895731, 72.73382321874078, 72.66468721457213, 72.52421322293546, 72.33416609723938, 72.1272961036197, 71.92483710928788, 71.70864868344219, 71.55086704273587, 71.4174544322925, 71.32507934822645, 71.26139406643264, 71.22723134653926, 71.22162287097444, 71.2083069413507, 71.21383226109337, 71.19609294089382, 71.20150246171698, 71.21025747309928, 71.28218164869403, 71.3816327035179, 71.50109302528013, 71.53259272421825, 71.52534831347627, 71.52317980552435, 71.5326746934237, 71.55798593625107, 71.62495212754905, 71.67887274543502, 71.73203355214969, 71.7732545331681, 71.77859703640287, 71.78071401021474, 71.78071401021474, 71.7726230439718, 71.77510498257888, 71.79492970212603, 71.81965650531124, 71.88083930178468, 71.88083930178468, 71.90596429428695, 71.91757409781992, 71.91140656068666, 71.92014023544469, 71.9191837862238, 71.91817972444808, 71.91051200660635, 71.91578393621094, 71.91538564266843, 71.92076277895487, 71.91724303851777, 71.95778928309682, 71.97707185406783, 71.98089482060982, 71.98906479834127, 71.98466338458101, 71.982491681976, 71.97955743811758, 71.98187334185495, 71.97916023636883, 71.9849040565699, 71.9937827836995, 72.01572089614479, 72.02222508839897, 72.02697148603745, 71.99349493765615, 71.96091835664855, 71.90920271157333, 71.88162993393536, 71.84302863140186, 71.8295685835528, 71.81730023779195, 71.8188087500409, 71.82353789376174, 71.82233098249682, 71.82147995509798, 71.8115719199988, 71.80330701238167, 71.80485491581086, 71.80369598462457, 71.80274418754254, 71.79487204827313, 71.78265102431051, 71.77273530511007, 71.76819481576612, 71.77221478503867, 71.78131840616861, 71.80749045761537, 71.81306455499923, 71.84022559372113, 71.85932090118969, 71.87998490846358, 71.84738635657078, 71.80762984804538, 71.2066111322675, 70.8049994206677, 70.47959434512693, 70.26102486379501, 70.18528324611141, 70.18901462245157, 70.1844990798446, 70.18091151049873, 70.18076815684195, 70.17632351719034, 70.17528988932735, 70.17606599549447, 70.17057915241031, 70.16733412856003, 70.16476608295736, 70.16898701264111, 70.17109323924043, 70.16834095320223, 70.15597726744444, 70.13302881754916, 70.25448010589915, 70.43290426050017, 70.48387052426145, 70.7274766259598, 70.8529453745485, 70.85331031473348, 70.80585987516949, 70.81527586811333, 70.85833842957291, 70.88145791638358, 70.94167841826514, 71.04885468042377, 71.25470970064676, 71.48784032325204, 71.75108301243492, 71.9890265344049, 72.24262959471382, 72.50727720456418, 72.78667846956355, 73.06564326828368, 73.25139398876787, 73.39867954049087, 73.3966697317611, 73.44222650001618, 73.46920890478259, 73.51842485345652, 73.50964304892808, 73.51484062233901, 73.47696025607746, 73.42537795823334, 73.407887429614, 73.41000148056075, 73.43385171426822, 73.46510878575397, 73.59335814538277, 73.73098922053565, 73.84087628452374, 73.92729469581347, 74.03145817664132, 74.06124067683925, 74.04097730864018, 74.01033691504126, 73.99630986100755, 73.99162294825369, 73.98356925100423, 73.99413181746672, 73.9882128307589, 73.98436150292764, 74.00473295109609, 74.0525329558399, 74.08555141357293, 74.08879481053691, 74.10141046387974, 74.04029217914, 74.00488095969891, 73.97711885236974, 73.94357464538915, 73.89559704873405, 73.86248254009968, 73.83747510760784, 73.84656942845156, 73.83036830358539, 73.8412644903216, 73.83894062951254, 73.79224031954722, 73.76693761919284, 73.70447773289797, 73.51437669721551, 73.30393364563622, 73.07799643302516, 72.93361667251824, 72.80463511444493, 72.70979418001231, 72.54493136993672, 72.4144655057054, 72.36177565944358, 72.33173052381892, 72.310908841207, 72.32991325933048, 72.36827592287393, 72.39492917838051, 72.39621689159577, 72.43632340825958, 72.55663641043499, 72.5915316548097, 72.64502781554297, 72.69670592619451, 72.64924780193446, 72.60931660585912, 72.59711816902549, 72.52251295498493, 72.41110458628845, 72.3187518063903, 72.28600361198066, 72.273330796508, 72.25666719209748, 72.26618576058995, 72.30245906598182, 72.30927344898824, 72.29595993490045, 72.29088150767343, 72.33614484786801, 72.35329316063037, 72.35578785638302, 72.38842909692217, 72.38739641710772, 72.39569193036887, 72.3941311639608, 72.39490526709692, 72.39462342502436, 72.39462342502438, 72.42764162983892, 72.47729778792092, 72.49271579755883, 72.4712924207343, 72.42940837371802, 72.36642050175435, 72.32598189336603, 72.2549350043219, 72.19130073410857, 72.11494015643423, 72.09372886050757, 72.07379704493265, 72.0664965302855, 72.06350248380677, 72.06664121549044, 72.07754034483135, 72.0723330111846, 72.0593347960206, 72.06271014558178, 72.06657105751711, 72.06601782133757, 72.07838163271343, 72.09259142416307, 72.09552380908696, 72.08084201763616], "out_sma_10": [73.94, 74.00999999999999, 74.34333333333333, 74.40520000000001, 74.43216, 74.40013333333333, 74.36225714285715, 74.29072500000001, 74.25842222222224, 74.24858, 74.29658, 74.29458000000001, 74.18758, 74.12049999999999, 74.0655, 74.0335, 73.983, 73.94899999999998, 73.8985, 73.84349999999999, 73.7345, 73.66932999999999, 73.62967, 73.59967, 73.56967, 73.55667, 73.57767, 73.61667000000001, 73.65717000000001, 73.67989, 73.73188999999999, 73.77006000000002, 73.80472, 73.82472, 73.83072, 73.83572000000001, 73.85072, 73.88022, 73.90222, 73.9025, 73.90650000000001, 73.91650000000001, 73.9165, 73.9205, 73.9355, 73.9385, 73.92150000000001, 73.899, 73.88, 73.883, 73.884, 73.87899999999999, 73.88217, 73.88717, 73.87217000000001, 73.85417, 73.82817, 73.79217, 73.75817, 73.72417, 73.68717, 73.65817000000001, 73.637, 73.61999999999999, 73.61999999999999, 73.62100000000001, 73.6325, 73.6545, 73.67249, 73.69649, 73.72549000000001, 73.76849, 73.78749, 73.80249, 73.81849, 73.85149, 73.88399000000001, 73.89499], "out_sma_50": [73.94, 74.00999999999999, 74.34333333333333, 74.40520000000001, 74.43216, 74.40013333333333, 74.36225714285715, 74.29072500000001, 74.25842222222224, 74.24858, 74.26416363636363, 74.24715, 74.22352307692307, 74.20184285714286, 74.18772, 74.1709875, 74.13916470588235, 74.10087777777778, 74.06898947368421, 74.04604, 74.01194285714286, 73.98450454545456, 73.96532608695652, 73.9509375, 73.9405, 73.93471153846154, 73.9312037037037, 73.92794642857143, 73.9269827586207, 73.92399, 73.92160322580645, 73.917490625, 73.91665757575757, 73.91381470588236, 73.90913428571429, 73.90721388888889, 73.90945135135135, 73.91538684210526, 73.92063333333333, 73.91861750000001, 73.91791951219513, 73.91725476190476, 73.91662093023257, 73.91533409090908, 73.91499333333333, 73.91401521739131, 73.91201489361703, 73.91197291666667, 73.91234081632653, 73.911494, 73.910694, 73.905894, 73.884128, 73.870512, 73.854712, 73.84371200000001, 73.832212, 73.82741200000001, 73.819212, 73.806612, 73.788812, 73.77861200000001, 73.774012, 73.770412, 73.765612, 73.761212, 73.762112, 73.768512, 73.77401, 73.77721000000001, 73.78701000000001, 73.798444, 73.805576, 73.810976, 73.815376, 73.82017599999999, 73.823376, 73.824176], "out_sma_200": [73.94, 74.00999999999999, 74.34333333333333, 74.40520000000001, 74.43216, 74.40013333333333, 74.36225714285715, 74.29072500000001, 74.25842222222224, 74.24858, 74.26416363636363, 74.24715, 74.22352307692307, 74.20184285714286, 74.18772, 74.1709875, 74.13916470588235, 74.10087777777778, 74.06898947368421, 74.04604, 74.01194285714286, 73.98450454545456, 73.96532608695652, 73.9509375, 73.9405, 73.93471153846154, 73.9312037037037, 73.92794642857143, 73.9269827586207, 73.92399, 73.92160322580645, 73.917490625, 73.91665757575757, 73.91381470588236, 73.90913428571429, 73.90721388888889, 73.90945135135135, 73.91538684210526, 73.92063333333333, 73.91861750000001, 73.91791951219513, 73.91725476190476, 73.91662093023257, 73.91533409090908, 73.91499333333333, 73.91401521739131, 73.91201489361703, 73.91197291666667, 73.91234081632653, 73.911494, 73.91126862745098, 73.90989807692307, 73.91012075471698, 73.91011851851852, 73.90720727272728, 73.90332857142857, 73.89730526315789, 73.89131724137931, 73.88621016949152, 73.88027333333334, 73.87453114754099, 73.86929677419354, 73.86676825396825, 73.8647875, 73.86302153846154, 73.86055151515151, 73.85778208955224, 73.85649117647058, 73.85523623188406, 73.85401857142857, 73.85353943661973, 73.85529583333333, 73.85590821917809, 73.85636891891892, 73.857084, 73.85935921052632, 73.86118571428572, 73.86142692307693], "out_ema_10": [73.94, 73.96545454545455, 74.15537190082644, 74.23454064613072, 74.2900787104706, 74.28097349038502, 74.25443285576956, 74.16999051835691, 74.13908315138292, 74.14288621476784, 74.1932705393555, 74.16903953219995, 74.12739598089085, 74.08968762072888, 74.07156259877817, 74.04400576263669, 73.96873198761183, 73.87441708077331, 73.80543215699635, 73.76989903754246, 73.68991739435292, 73.6387142317433, 73.62138437142633, 73.62113266753063, 73.63365400070688, 73.6620805460329, 73.69442953766327, 73.72089689445176, 73.75346109546052, 73.76868635083133, 73.78347065068017, 73.78465780510196, 73.80381093144705, 73.80675439845666, 73.79643541691908, 73.80435625020651, 73.83810965925987, 73.89208972121261, 73.9335279537194, 73.91652287122497, 73.91170053100224, 73.90775497991092, 73.90452680174529, 73.89643101960978, 73.89707992513527, 73.8921563023834, 73.87903697467732, 73.88466661564507, 73.89290904916415, 73.88874376749794, 73.89079035522559, 73.88155574518457, 73.88885470060555, 73.89269930049545, 73.86675397313263, 73.83461688710851, 73.78468654399786, 73.74201626327097, 73.71437694267624, 73.68085386218965, 73.65342588724607, 73.63462118047406, 73.64832642038786, 73.66499434395371, 73.68044991778031, 73.68400447818388, 73.68236730033226, 73.69830051845366, 73.71131860600754, 73.7219879503698, 73.73980832302982, 73.78347953702439, 73.80466507574722, 73.82018051652045, 73.83651133169855, 73.87169108957153, 73.8950199823767, 73.89228907649002], "out_ema_50": [73.94, 73.94549019607844, 73.98723567858517, 74.01090486766026, 74.03165369637946, 74.0398241396587, 74.04355652633876, 74.033613133149, 74.03229497106473, 74.03730301141513, 74.05231073645768, 74.05261227620444, 74.04819610851015, 74.04316881013722, 74.0410837587593, 74.03633537606287, 74.02040065543295, 73.99803200227872, 73.97830525709132, 73.96386191367598, 73.93900458372791, 73.91819263926799, 73.90349488870845, 73.89237744209244, 73.88444107181431, 73.88073750037061, 73.87913995133647, 73.87760505128405, 73.87848328456704, 73.87686433223108, 73.87581082900633, 73.87244569845706, 73.87313410243912, 73.8710504121474, 73.86630333716123, 73.86527183374314, 73.87016313438066, 73.88054889381671, 73.88993913327488, 73.88798073589155, 73.88805992271932, 73.8881360041813, 73.88820910205655, 73.88710286276022, 73.88760863284804, 73.88691809822654, 73.8842938590804, 73.88530194303803, 73.88705480801694, 73.88638599201627, 73.88691987468229, 73.8850798795967, 73.88651596274977, 73.88743690538703, 73.88204722282283, 73.87451595918273, 73.8621819999991, 73.8499395686266, 73.83974586005301, 73.82759896358036, 73.81592841598898, 73.80549985065609, 73.8017547584735, 73.79933300323925, 73.79739837566125, 73.79357883151766, 73.78892868126208, 73.78818638003611, 73.78746926709353, 73.78678419779574, 73.78808677827433, 73.79561278696947, 73.79970640316674, 73.80324732853275, 73.80743370780598, 73.81616179769595, 73.82337113896278, 73.82559187861129], "out_ema_200": [73.94, 73.94139303482588, 73.952025939952, 73.95838190074849, 73.96416914551718, 73.96691373113391, 73.96858623132164, 73.96680925389556, 73.96713951007571, 73.96905851992571, 73.97354549982695, 73.97440574360978, 73.97406339790221, 73.97352545364448, 73.97368937947887, 73.9731551567975, 73.9697406776254, 73.96456912859429, 73.95989679895655, 73.95641523876793, 73.95018225131751, 73.94479038812032, 73.94079645391017, 73.93760444939366, 73.93514072352906, 73.9336965372253, 73.93276423337231, 73.93184120617458, 73.93152437825245, 73.93058582722506, 73.92978397819795, 73.92839309284275, 73.92801107201845, 73.92693633498345, 73.92517577443635, 73.9243282542927, 73.92498170449875, 73.92707143878235, 73.92899112595865, 73.92810564211827, 73.92772648150019, 73.92735109362457, 73.9269794409517, 73.92631297885268, 73.92605115816758, 73.92549343520074, 73.92444374927835, 73.92430003038005, 73.92435674649568, 73.92381588334646, 73.92357890938283, 73.9227472784437, 73.92273685776266, 73.92261012285954, 73.92089260919924, 73.91859517030174, 73.91502705915447, 73.91139494911313, 73.90819698942047, 73.9044338352969, 73.90070812549295, 73.89721849240347, 73.8953556218323, 73.89380979474939, 73.89237885151805, 73.89046463409001, 73.88832070738265, 73.88714338691118, 73.88597678604638, 73.88482278817528, 73.88417778530788, 73.88513124018044, 73.88527918803935, 73.8853261612927, 73.88557167212561, 73.88700876991541, 73.88813306076203, 73.88805213478429], "out_macd": [0.0, 0.011168091168087813, 0.09397878263975201, 0.1243475149022828, 0.14267119385552007, 0.13146984609689127, 0.11281956114527247, 0.06940045400489225, 0.051343883407668045, 0.04937541489522346, 0.0680112254351144, 0.0531189262805043, 0.03127317707070176, 0.012205730515191249, 0.002711796826233126, -0.010341419560575105, -0.04358435069484301, -0.0834916688120586, -0.11021687054137885, -0.12072559701829277, -0.14991932178489265, -0.16483726202328342, -0.1638694116456776, -0.15513312531969348, -0.14093651209769575, -0.1202304873556983, -0.09864906640562765, -0.0806163398332842, -0.0607831057400432, -0.04956124876397894, -0.039183312400794534, -0.03539224188946832, -0.024041491581272112, -0.020458522062526185, -0.02300225224513497, -0.0175535821347097, -0.0011188282631735547, 0.023337105149138893, 0.04103520562716767, 0.03209741875807026, 0.028717700626927467, 0.025742506072603533, 0.02311815129559136, 0.018405415771766798, 0.017694236477936442, 0.01454223860979198, 0.007918397105015629, 0.009818026728268592, 0.012789895786625038, 0.010186204641044583, 0.010423355969834347, 0.005704048823204744, 0.008458961471021098, 0.009587637061514442, -0.0024008665306638477, -0.016552533259243774, -0.03782175894961881, -0.05485238581302099, -0.06437948793320913, -0.07589639713923191, -0.08405470039593865, -0.08789320351277752, -0.07713541303721172, -0.06543474627673618, -0.05472414130738912, -0.04969760873815687, -0.04718738967407887, -0.03710459821733991, -0.028790108064995934, -0.021939836771110777, -0.012334184483620447, 0.008095704738565246, 0.017628003078030474, 0.02409771826617657, 0.03048740716553766, 0.0447187884152811, 0.05296595277431493, 0.04925115615789366], "out_signal": [0.0, 0.0022336182336175625, 0.020582651114844454, 0.041335623872332125, 0.06160273786896972, 0.07557615951455403, 0.08302483984069772, 0.08029996267353663, 0.07450874682036292, 0.06948208043533502, 0.0691879094352909, 0.06597411280433359, 0.05903392565760723, 0.04966828662912404, 0.04027698866854586, 0.03015330702272167, 0.015405775479208735, -0.004373713379044734, -0.02554234481151156, -0.044578995252867806, -0.06564706055927277, -0.0854851008520749, -0.10116196301079544, -0.11195619547257504, -0.1177522587975992, -0.11824790450921902, -0.11432813688850074, -0.10758577747745743, -0.09822524312997459, -0.08849244425677547, -0.07863061788557928, -0.06998294268635709, -0.0607946524653401, -0.05272742638477732, -0.04678239155684886, -0.040936629672421024, -0.032973069390571534, -0.021711034482629447, -0.009161786460670023, -0.0009099454169219662, 0.005015583791847921, 0.009160968247999043, 0.011952404857517508, 0.013243007040367367, 0.014133252927881182, 0.014215050064263343, 0.0129557194724138, 0.012328180923584758, 0.012420523896192815, 0.01197366004516317, 0.011663599230097407, 0.010471689148718875, 0.010069143613179319, 0.009972842302846344, 0.007498100536144306, 0.0026879737770666903, -0.00541397276827041, -0.015301655377220526, -0.02511722188841825, -0.03527305693858098, -0.045029385630052515, -0.05360214920659752, -0.058308801972720356, -0.05973399083352352, -0.058732020928296644, -0.056925138490268694, -0.05497758872703073, -0.05140299062509257, -0.04688041411307325, -0.04189229864468076, -0.0359806758124687, -0.02716539970226191, -0.018206719146203438, -0.009745831663727438, -0.001699183897874418, 0.007584410564756685, 0.016660719006668333, 0.0231788064369134], "out_upper_bb": [null, 74.20798989873224, 75.50648995792581, 75.3866251406331, 75.29060819995152, 75.18381925681715, 75.10520531383673, 75.08875881059775, 75.0296651267457, 74.9783743320629, 74.9641816205482, 74.92491964979396, 74.89443198357557, 74.86653528903223, 74.83750846316102, 74.8128560301524, 74.81378196381895, 74.8315496315593, 74.8315528754774, 74.81612557391884, 74.84901905072654, 74.85756499363153, 74.65831957324828, 74.54688050400088, 74.42819949730236, 74.37241812567359, 74.33576052781395, 74.33889344174118, 74.3274323081793, 74.28222829525951, 74.15502637800988, 74.11386392705117, 74.10607948548723, 74.09257899697927, 74.05816016428577, 74.04550160020591, 74.08554568671856, 74.14283938703707, 74.18832182228995, 74.19259537224963, 74.15845497778453, 74.12286210619655, 74.10233076016506, 74.08623268655404, 74.07883450993558, 74.0780334059706, 74.07827779838695, 74.08078905522817, 74.08310133642746, 74.08335775374974, 74.08480557440899, 74.08272439367609, 74.08457285307158, 74.08529211136023, 74.08529211136023, 74.09994827921757, 74.12278675485744, 74.10218259423749, 74.06563002972936, 74.08156790197334, 74.08574462262216, 74.0820622200236, 74.06869014153983, 74.05912123111894, 74.0437511307043, 74.03001519697922, 74.02134834586876, 74.00265200364704, 73.97841362568832, 73.96469307328832, 73.9504440898067, 73.98052128649526, 73.9760280885207, 73.97200583395778, 73.99443052956916, 74.04391434044958, 74.07562287854468, 74.08064305990342], "out_lower_bb": [null, 73.81201010126775, 73.18017670874086, 73.42377485936692, 73.57371180004847, 73.61644740984951, 73.61930897187756, 73.49269118940227, 73.48717931769878, 73.51878566793711, 73.56414565217906, 73.56938035020605, 73.55261417027057, 73.5371504252535, 73.53793153683898, 73.52911896984759, 73.46454744794575, 73.37020592399627, 73.30642607189102, 73.27595442608117, 73.18206094927346, 73.10634500636847, 73.15893042675172, 73.17328949599911, 73.20697050269763, 73.21775187432641, 73.22490947218604, 73.22677655825883, 73.2282376918207, 73.24116170474049, 73.31136362199011, 73.32552607294883, 73.32831051451278, 73.33181100302072, 73.34222983571422, 73.3468883997941, 73.34284431328142, 73.35405061296291, 73.37106817771006, 73.38979462775035, 73.47993502221549, 73.56369789380344, 73.61888923983493, 73.65898731344595, 73.68738549006443, 73.69618659402941, 73.69394220161305, 73.69843094477181, 73.69911866357253, 73.70214224625028, 73.70569442559102, 73.71277560632392, 73.71409714692841, 73.72237788863977, 73.72237788863977, 73.69272172078244, 73.62688324514257, 73.58898740576251, 73.57253997027064, 73.52560209802668, 73.48542537737784, 73.4551077799764, 73.45047985846017, 73.4480487688811, 73.44841886929572, 73.44515480302077, 73.43932165413123, 73.44401799635297, 73.4522463743117, 73.45596692671168, 73.46221591019332, 73.44613871350474, 73.44846191147931, 73.4504841660422, 73.44405947043084, 73.42857565955042, 73.44086712145533, 73.46884694009657], "overall_sma_10": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.22900999999999, 72.21700999999999, 72.24951999999999, 72.31002000000001, 72.28352000000001, 72.30152000000001, 72.33552, 72.33751000000001, 72.29651000000001, 72.25651, 72.21051, 72.18851, 72.134, 72.1135, 72.142, 72.1405, 72.11755000000001, 72.11555, 72.15055000000001, 72.19355, 72.21754999999999, 72.21955, 72.19855, 72.14655, 72.07185, 72.00335, 71.9503, 71.8793, 71.7933, 71.7083, 71.6283, 71.5558, 71.4958, 71.4418, 71.40150000000001, 71.39250000000001, 71.39479000000001, 71.41279, 71.43778999999999, 71.48179, 71.53479, 71.59429, 71.69029, 71.79778999999999, 71.89979, 71.95979, 72.01077000000001, 72.05327, 72.07927000000001, 72.08227000000001, 72.07974, 72.07773999999999, 72.05974, 72.03224, 72.01874000000001, 72.02174, 72.03547, 72.05297, 72.08147, 72.14196999999999, 72.20750000000001, 72.25, 72.26, 72.28, 72.2995, 72.3125, 72.30449999999999, 72.2975, 72.17150000000001, 72.02099999999999, 71.894, 71.80585, 71.72585000000001, 71.61985, 71.51485, 71.37185000000001, 71.24485000000001, 71.13185, 71.15084999999999, 71.18185000000001, 71.19585000000001, 71.216, 71.26849999999999, 71.3345, 71.4015, 71.5235, 71.63651, 71.76501, 71.84851, 71.94501, 72.04801, 72.10451, 72.14351, 72.19451000000001, 72.24651000000001, 72.29801, 72.375, 72.42350000000002, 72.48901, 72.51451, 72.52351, 72.55850999999998, 72.61801, 72.67051, 72.72250999999999, 72.76201, 72.79701, 72.84000999999999, 72.88550000000001, 72.9405, 72.9865, 73.00750000000001, 72.9975, 72.98100000000001, 72.952, 72.939, 72.92049999999999, 72.9005, 72.8835, 72.87950000000001, 72.8895, 72.9145, 72.9425, 72.9795, 73.00050000000002, 73.01350000000001, 73.022, 73.035, 73.045, 73.053, 73.055, 73.039, 72.98400000000001, 72.899, 72.811, 72.702, 72.58200000000001, 72.4355, 72.2995, 72.1605, 72.0315, 71.9255, 71.86949999999999, 71.8545, 71.8655, 71.9035, 71.9185, 71.9505, 71.9605, 72.0085, 72.02250000000001, 72.03106, 72.07006000000001, 72.09106, 72.09506, 72.08006, 72.10706, 72.11956, 72.15306000000001, 72.16705999999999, 72.18706, 72.1815, 72.1445, 72.1235, 72.10650000000001, 72.108, 72.115, 72.137, 72.15411, 72.14010999999999, 72.13710999999999, 72.14911000000001, 72.14511000000002, 72.13910999999999, 72.15061, 72.16311, 72.16911, 72.17611000000001, 72.1585, 72.1625, 72.1825, 72.20649999999999, 72.2265, 72.24050000000001, 72.23299999999999, 72.217, 72.20171, 72.18370999999999, 72.19671, 72.18871, 72.17771, 72.15871000000001, 72.14871, 72.13921, 72.15221, 72.14111, 72.1194, 72.0894, 72.0574, 72.03040000000001, 72.0014, 71.9844, 71.9884, 71.98526000000001, 71.97026000000001, 71.97836, 72.01136, 72.05386000000001, 72.08401, 72.11600999999999, 72.12800999999999, 72.13401, 72.11506, 72.09970000000001, 72.0917, 72.0907, 72.07270000000001, 72.05019999999999, 72.02405, 72.01604999999999, 72.02105, 72.03105000000001, 72.024, 72.011, 71.858, 71.679, 71.48800000000001, 71.31899999999999, 71.217, 71.193, 71.15, 71.157, 71.16757, 71.20407, 71.36807, 71.53207, 71.67407, 71.80307, 71.87607, 71.88157, 71.91757, 71.91757, 71.94800000000001, 71.9775, 72.05850000000001, 72.18050000000001, 72.44550000000001, 72.63300000000001, 72.833, 73.0065, 73.2485, 73.4205, 73.5895, 73.7575, 73.8875, 73.99671, 73.97121, 74.01771, 74.00372, 73.99622, 73.92322, 73.92272, 73.91171999999999, 73.90371999999999, 73.91821999999999, 73.92501, 73.95351000000001, 73.99951, 74.0915, 74.16900000000001, 74.251, 74.32249999999999, 74.42500000000001, 74.51700000000001, 74.57033, 74.60633, 74.64533000000002, 74.66883, 74.66483, 74.67383, 74.64883, 74.62533, 74.57383, 74.49583, 74.42999999999999, 74.377, 74.329, 74.2995, 74.29350000000001, 74.2995, 74.3135, 74.325, 74.349, 74.369, 74.387, 74.408, 74.42, 74.375, 74.34700000000001, 74.30499999999999, 74.2665, 74.2165, 74.2285, 74.2655, 74.28450000000001, 74.2535, 74.25569999999999, 74.3207, 74.30969999999999, 74.3087, 74.2902, 74.22670000000001, 74.0637, 73.8767, 73.7287, 73.6337, 73.5155, 73.33099999999999, 73.217, 73.13300000000001, 73.0885, 73.104, 73.126, 73.15, 73.15, 73.176, 73.17800000000001, 73.202, 73.228, 73.184, 73.13050000000001, 73.0565, 73.00050000000002, 72.9675, 72.91550000000001, 72.82050000000001, 72.7415, 72.696, 72.658, 72.651, 72.64399999999999, 72.6584, 72.64939999999999, 72.6254, 72.6344, 72.6674, 72.6844, 72.69239999999999, 72.6849, 72.6769, 72.66990000000001, 72.6465, 72.6485, 72.6465, 72.6375, 72.61949999999999, 72.62991000000001, 72.63291000000001, 72.62041, 72.59640999999999, 72.55241, 72.51441, 72.46540999999999, 72.42641, 72.37841, 72.35391000000001, 72.3175, 72.29249999999999, 72.283, 72.293, 72.31, 72.314, 72.31300000000002, 72.338, 72.3785, 72.404, 72.406, 72.397, 72.4025, 72.3725, 72.5205, 72.6975, 72.9795, 73.19557999999999, 73.40008, 73.57008, 73.75158, 73.90058, 74.05358, 74.24857999999999, 74.29658, 74.29458, 74.18758, 74.1205, 74.0655, 74.0335, 73.98299999999999, 73.949, 73.8985, 73.8435, 73.7345, 73.66933, 73.62967, 73.59967, 73.56967, 73.55667, 73.57767, 73.61667, 73.65717000000001, 73.67989, 73.73188999999999, 73.77006, 73.80472, 73.82472, 73.83072, 73.83572000000001, 73.85072, 73.88022000000001, 73.90222, 73.9025, 73.90650000000001, 73.91650000000001, 73.91650000000001, 73.9205, 73.9355, 73.9385, 73.9215, 73.899, 73.88, 73.88300000000001, 73.884, 73.87899999999999, 73.88217, 73.88717, 73.87217000000001, 73.85417, 73.82817, 73.79217, 73.75817, 73.72417, 73.68717000000001, 73.65817, 73.637, 73.62, 73.62, 73.62100000000001, 73.63250000000001, 73.6545, 73.67249, 73.69649, 73.72549000000001, 73.76849, 73.78749, 73.80249, 73.81849, 73.85148999999998, 73.88399, 73.89499], "overall_sma_50": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.29172727272727, 72.29575, 72.32723846153846, 72.34493571428571, 72.33027333333332, 72.32900625, 72.32494705882354, 72.31133888888888, 72.29284736842105, 72.269205, 72.25305238095238, 72.24700454545454, 72.24322173913043, 72.24850416666666, 72.254964, 72.25650384615385, 72.24813333333333, 72.24141428571428, 72.24377931034482, 72.24398666666666, 72.24159999999999, 72.238425, 72.22968484848485, 72.21851764705882, 72.20264571428571, 72.18618333333333, 72.16763783783784, 72.14612105263159, 72.1282717948718, 72.11006499999999, 72.09201463414635, 72.07589523809524, 72.05901395348837, 72.04199090909091, 72.02461333333333, 72.01364347826086, 72.00320212765958, 71.99334375, 71.98735714285715, 71.98441, 71.964032, 71.955032, 71.95363200000001, 71.96193199999999, 71.959732, 71.959532, 71.961786, 71.95968400000001, 71.951484, 71.944484, 71.934178, 71.927178, 71.915676, 71.906376, 71.906776, 71.903576, 71.901776, 71.902776, 71.90847600000001, 71.921576, 71.933576, 71.939476, 71.940876, 71.939676, 71.938276, 71.93797599999999, 71.939166, 71.939166, 71.912666, 71.887066, 71.86886600000001, 71.856736, 71.84633600000001, 71.83433600000001, 71.826876, 71.81167599999999, 71.798076, 71.789676, 71.784176, 71.781776, 71.782376, 71.788776, 71.800876, 71.812876, 71.826876, 71.83787600000001, 71.84642, 71.86012000000001, 71.86632, 71.87442, 71.88502, 71.89081999999999, 71.89152, 71.89222000000001, 71.89622, 71.90552000000001, 71.919266, 71.93416599999999, 71.948268, 71.960868, 71.973774, 71.986974, 72.003174, 72.019874, 72.036974, 72.053574, 72.071574, 72.091574, 72.109074, 72.120574, 72.12957399999999, 72.138474, 72.150674, 72.160074, 72.167474, 72.17887400000001, 72.194774, 72.21217399999999, 72.251474, 72.29227399999999, 72.328674, 72.360204, 72.39400400000001, 72.43200399999999, 72.464604, 72.507204, 72.55020400000001, 72.592804, 72.630304, 72.666504, 72.700504, 72.724804, 72.737104, 72.744904, 72.746504, 72.742904, 72.739302, 72.726902, 72.72050200000001, 72.709602, 72.697202, 72.689002, 72.68230199999999, 72.676902, 72.67030199999999, 72.664002, 72.64800199999999, 72.632302, 72.6148, 72.6084, 72.597, 72.583512, 72.572712, 72.561012, 72.54481200000001, 72.527612, 72.510012, 72.488212, 72.46831200000001, 72.453712, 72.43711200000001, 72.418312, 72.402112, 72.38951200000001, 72.37571200000001, 72.361412, 72.348912, 72.33551200000001, 72.322434, 72.305834, 72.28663399999999, 72.265234, 72.242634, 72.221434, 72.205734, 72.19133400000001, 72.17833399999999, 72.16373399999999, 72.14513400000001, 72.127734, 72.11213400000001, 72.098734, 72.091134, 72.08973399999999, 72.09013399999999, 72.094334, 72.102276, 72.113376, 72.12457599999999, 72.133376, 72.141376, 72.145376, 72.14697600000001, 72.146676, 72.147476, 72.141856, 72.142456, 72.14115600000001, 72.143956, 72.137756, 72.137156, 72.136044, 72.130644, 72.125516, 72.122516, 72.12151599999999, 72.123316, 72.128016, 72.13014600000001, 72.127546, 72.125346, 72.126546, 72.124756, 72.120756, 72.119556, 72.118056, 72.114856, 72.110656, 72.10413399999999, 72.102734, 72.102134, 72.102934, 72.100534, 72.095134, 72.061034, 72.02123399999999, 71.978634, 71.939234, 71.91583399999999, 71.90883400000001, 71.895634, 71.893034, 71.888748, 71.887848, 71.888048, 71.88424800000001, 71.873106, 71.863106, 71.85170600000001, 71.847406, 71.843606, 71.844806, 71.848606, 71.855506, 71.869306, 71.892126, 71.938326, 71.97182600000001, 72.006826, 72.042626, 72.093026, 72.132026, 72.168826, 72.209954, 72.252754, 72.295796, 72.330296, 72.364596, 72.390768, 72.418668, 72.452068, 72.489768, 72.52815799999999, 72.57075800000001, 72.618058, 72.66265800000001, 72.706458, 72.754458, 72.804258, 72.849258, 72.898058, 72.948058, 73.008358, 73.071958, 73.16052400000001, 73.248124, 73.337924, 73.424424, 73.493824, 73.545424, 73.597824, 73.641724, 73.68960999999999, 73.73031, 73.77291, 73.81711, 73.86891, 73.92371, 73.97731, 74.02901000000001, 74.07701, 74.12321, 74.16981, 74.20861, 74.23861000000001, 74.26261000000001, 74.26380999999999, 74.27211, 74.28011, 74.28871, 74.28061, 74.28241, 74.29760999999999, 74.31021, 74.31801, 74.31396799999999, 74.32070800000001, 74.332708, 74.341306, 74.351206, 74.354006, 74.343206, 74.328006, 74.304806, 74.28010599999999, 74.255706, 74.23310599999999, 74.199006, 74.16640600000001, 74.144006, 74.121506, 74.099506, 74.068206, 74.031406, 73.99604, 73.96964000000001, 73.93964, 73.90564, 73.87903999999999, 73.84604, 73.81783999999999, 73.78574, 73.75354, 73.72574, 73.69314, 73.65834, 73.62214, 73.58494, 73.55194, 73.51633999999999, 73.48394, 73.45242, 73.41362, 73.37701999999999, 73.34262, 73.31022, 73.27502, 73.24842000000001, 73.21952, 73.19072, 73.16462, 73.13842000000001, 73.09762, 73.05322, 73.01322, 72.98342, 72.949862, 72.910862, 72.88166199999999, 72.848262, 72.817062, 72.795962, 72.777962, 72.763162, 72.743162, 72.727462, 72.710262, 72.70316199999999, 72.694862, 72.680262, 72.661362, 72.637962, 72.615362, 72.60076199999999, 72.588862, 72.573062, 72.55586199999999, 72.542162, 72.529762, 72.517962, 72.539362, 72.56616199999999, 72.61116200000001, 72.646378, 72.685778, 72.722978, 72.757878, 72.78307799999999, 72.808878, 72.837478, 72.869878, 72.89339799999999, 72.918798, 72.94539800000001, 72.971998, 72.99619799999999, 73.01759799999999, 73.034398, 73.051598, 73.070798, 73.082798, 73.097964, 73.11503199999999, 73.136032, 73.158432, 73.183632, 73.20715, 73.23115, 73.25895, 73.287494, 73.318694, 73.349094, 73.38289400000001, 73.415694, 73.448894, 73.479994, 73.513794, 73.54869400000001, 73.582794, 73.60939400000001, 73.63799399999999, 73.669594, 73.70359400000001, 73.73219399999999, 73.76029399999999, 73.78689399999999, 73.816894, 73.849094, 73.87829400000001, 73.911494, 73.910694, 73.905894, 73.884128, 73.870512, 73.854712, 73.84371200000001, 73.832212, 73.82741200000001, 73.819212, 73.806612, 73.78881200000001, 73.77861200000001, 73.774012, 73.770412, 73.765612, 73.761212, 73.762112, 73.768512, 73.77401, 73.77721000000001, 73.78701, 73.798444, 73.805576, 73.810976, 73.815376, 73.820176, 73.82337600000001, 73.824176], "overall_sma_200": [72.9189, 72.68945, 72.5863, 72.43222499999999, 72.42378, 72.37481666666666, 72.30984285714285, 72.278625, 72.28877777777777, 72.2819, 72.29172727272727, 72.29575, 72.32723846153846, 72.34493571428571, 72.33027333333332, 72.32900625, 72.32494705882354, 72.31133888888888, 72.29284736842105, 72.269205, 72.25305238095238, 72.24700454545454, 72.24322173913043, 72.24850416666666, 72.254964, 72.25650384615385, 72.24813333333333, 72.24141428571428, 72.24377931034482, 72.24398666666666, 72.24159999999999, 72.238425, 72.22968484848485, 72.21851764705882, 72.20264571428571, 72.18618333333333, 72.16763783783784, 72.14612105263159, 72.1282717948718, 72.11006499999999, 72.09201463414635, 72.07589523809524, 72.05901395348837, 72.04199090909091, 72.02461333333333, 72.01364347826086, 72.00320212765958, 71.99334375, 71.98735714285715, 71.98441, 71.98275490196079, 71.98327884615385, 71.98944339622642, 71.99676851851852, 72.00191818181818, 72.00402678571429, 72.0045298245614, 72.00367586206897, 72.00293559322034, 72.00072, 71.99865409836066, 71.99851451612903, 72.00060158730159, 72.0023109375, 72.00450615384617, 72.00671060606061, 72.00914776119403, 72.010925, 72.01431739130435, 72.02089857142857, 72.02806901408451, 72.03344305555555, 72.03613561643836, 72.0398364864865, 72.04383866666667, 72.04694605263158, 72.0475051948052, 72.04766538461539, 72.03421392405063, 72.02091125000001, 72.01151728395061, 72.00568780487805, 71.99875180722891, 71.98983809523808, 71.98160470588236, 71.9684465116279, 71.95524597701149, 71.94359545454546, 71.9349595505618, 71.92768222222222, 71.92188351648352, 71.91985217391304, 71.92023010752688, 71.92012127659574, 71.92054105263158, 71.92209791666666, 71.92238659793814, 71.92537244897959, 71.92622727272727, 71.929415, 71.93437128712871, 71.93795588235294, 71.94190776699028, 71.9465048076923, 71.95158571428571, 71.95756132075472, 71.96468691588785, 71.97149537037038, 71.97785871559634, 71.98260545454546, 71.98744684684685, 71.9933625, 72.00173982300885, 72.01001403508772, 72.01862260869567, 72.02691034482758, 72.03582564102564, 72.04509830508474, 72.05413109243698, 72.06242999999999, 72.0700132231405, 72.07648852459016, 72.08269593495935, 72.08831935483872, 72.0932928, 72.09929841269842, 72.10548503937008, 72.1119265625, 72.11842325581395, 72.12528153846154, 72.13256946564886, 72.13997424242424, 72.14734285714286, 72.15482537313433, 72.16049333333333, 72.16651911764706, 72.17238394160583, 72.17881594202899, 72.18508345323741, 72.19154714285715, 72.19799007092199, 72.20328591549296, 72.20585034965036, 72.20650416666666, 72.20535586206896, 72.20319589041097, 72.20024897959185, 72.19615945945947, 72.19276241610739, 72.18947733333333, 72.1869642384106, 72.18501052631579, 72.18386666666667, 72.18364675324675, 72.18342967741935, 72.18398461538462, 72.18230318471338, 72.18061139240505, 72.17815471698114, 72.17816625, 72.17674906832298, 72.17550740740741, 72.1768846625767, 72.1780012195122, 72.17807393939394, 72.17772409638555, 72.17779760479041, 72.17697738095238, 72.17666982248521, 72.17751294117647, 72.17735204678362, 72.17585581395349, 72.175012716763, 72.17486896551725, 72.173984, 72.17376250000001, 72.17424971751413, 72.17473146067415, 72.17540949720672, 72.17543500000001, 72.17512872928177, 72.17438626373627, 72.1733786885246, 72.17292554347827, 72.17272054054055, 72.17318978494623, 72.17397486631016, 72.17480478723405, 72.17451481481481, 72.17475421052632, 72.17551465968587, 72.17605885416667, 72.1761310880829, 72.1764087628866, 72.1758117948718, 72.175425, 72.17538274111675, 72.17525454545455, 72.17563015075376, 72.175452, 72.1719075, 72.1700575, 72.1686075, 72.1694325, 72.1684325, 72.1677275, 72.16787749999999, 72.166827, 72.164627, 72.16287700000001, 72.160527, 72.15842699999999, 72.1555515, 72.1531945, 72.15276949999999, 72.1515695, 72.1516695, 72.1526445, 72.154002, 72.15585200000001, 72.15640200000001, 72.155702, 72.15460449999999, 72.1525045, 72.1502545, 72.14907950000001, 72.149427, 72.149377, 72.14767699999999, 72.14697699999999, 72.146577, 72.146277, 72.14587700000001, 72.14572700000001, 72.13956200000001, 72.13286199999999, 72.126312, 72.121362, 72.118862, 72.121212, 72.122662, 72.126337, 72.12946550000001, 72.1338405, 72.1378905, 72.1398405, 72.140276, 72.14087599999999, 72.140776, 72.141201, 72.141801, 72.142501, 72.142351, 72.142826, 72.145826, 72.150876, 72.1620125, 72.1698625, 72.17846250000001, 72.1874125, 72.200239, 72.209639, 72.218839, 72.229089, 72.239264, 72.2496245, 72.25879950000001, 72.2680995, 72.274575, 72.280125, 72.28602500000001, 72.29327500000001, 72.301425, 72.310275, 72.3202, 72.33025, 72.34125, 72.3532, 72.370575, 72.38752500000001, 72.403875, 72.4191075, 72.4363825, 72.4551325, 72.472974, 72.491974, 72.511274, 72.530049, 72.546274, 72.562124, 72.576524, 72.589574, 72.601649, 72.613199, 72.624399, 72.634649, 72.6458985, 72.6567735, 72.6685235, 72.67984849999999, 72.68979850000001, 72.7005985, 72.7119235, 72.7219235, 72.7314235, 72.74014849999999, 72.74814850000001, 72.75434849999999, 72.761423, 72.769373, 72.77694799999999, 72.783498, 72.79244800000001, 72.801673, 72.809523, 72.814723, 72.821083, 72.828383, 72.832633, 72.837783, 72.84213299999999, 72.844458, 72.845758, 72.846458, 72.848358, 72.849458, 72.85083300000001, 72.849908, 72.84930800000001, 72.850458, 72.85208300000001, 72.853933, 72.854933, 72.854983, 72.855833, 72.857583, 72.858633, 72.85825799999999, 72.858458, 72.857008, 72.855858, 72.854808, 72.855758, 72.858408, 72.861058, 72.863508, 72.866608, 72.871283, 72.87638299999999, 72.881533, 72.886483, 72.891453, 72.894753, 72.896953, 72.89950300000001, 72.901703, 72.90490299999999, 72.908378, 72.912603, 72.914953, 72.918853, 72.92222500000001, 72.92367499999999, 72.92472500000001, 72.926625, 72.928675, 72.9310455, 72.9340455, 72.9359705, 72.9364205, 72.9371205, 72.93887050000001, 72.9397205, 72.9398705, 72.9402205, 72.94097049999999, 72.9411705, 72.9418205, 72.942415, 72.944065, 72.945765, 72.947115, 72.948115, 72.949815, 72.95161499999999, 72.95301500000001, 72.953015, 72.95286499999999, 72.954615, 72.95456499999999, 72.962665, 72.971665, 72.985765, 72.997569, 73.009969, 73.02066900000001, 73.0305085, 73.0387085, 73.0474585, 73.0575585, 73.0686085, 73.0784585, 73.0877085, 73.0966335, 73.1056335, 73.11528849999999, 73.12368850000001, 73.1316885, 73.1395135, 73.1482135, 73.15526349999999, 73.162705, 73.16977200000001, 73.177354, 73.185604, 73.194204, 73.202004, 73.209829, 73.2181715, 73.22640750000001, 73.2354575, 73.2445075, 73.254255, 73.263605, 73.272555, 73.281455, 73.290905, 73.30133, 73.31208000000001, 73.32073, 73.32973, 73.33878, 73.34888, 73.35907999999999, 73.37643, 73.39443, 73.41257999999999, 73.43033, 73.44523, 73.45523, 73.46643, 73.47488, 73.48460999999999, 73.493235, 73.50163500000001, 73.510535, 73.520285, 73.529785, 73.539335, 73.54736, 73.55491, 73.56191000000001, 73.56906, 73.57536, 73.57970999999999, 73.58256, 73.579635, 73.58086, 73.5813095, 73.58185950000001, 73.57875949999999, 73.5793095, 73.5789595, 73.5776095, 73.57625949999999, 73.575299, 73.575274, 73.574724], "overall_ema_10": [72.9189, 72.83546363636363, 72.75265206611569, 72.61035169045829, 72.57028774673859, 72.49023542914975, 72.38655626021342, 72.32720057653825, 72.33498228989492, 72.31407641900493, 72.32788070645857, 72.33008421437519, 72.39826890267061, 72.43040182945776, 72.3748742241018, 72.36307891062874, 72.34433729051442, 72.29627596496634, 72.235134880427, 72.15965581125845, 72.11790020921146, 72.11828198935483, 72.1258670821994, 72.17025488543588, 72.21384490626572, 72.22860037785377, 72.1925821273349, 72.16847628600128, 72.19420787036468, 72.20435189393473, 72.1981060950375, 72.18754135048522, 72.14435201403336, 72.09083346602729, 72.01304556311322, 71.93976455163809, 71.85980736043116, 71.76711511308004, 71.70945781979276, 71.65319276164861, 71.6017031686216, 71.56775713796313, 71.52816493106073, 71.48849857995877, 71.44695338360263, 71.46023458658397, 71.47162829811415, 71.48224133482067, 71.52183381939872, 71.57968221587169, 71.63792181298592, 71.70557239244303, 71.81546832108975, 71.91901953543706, 71.98465234717577, 72.00926101132562, 72.01352264563005, 72.00288216460639, 71.99508540740523, 71.97234260605882, 71.9545894049572, 71.96102769496498, 71.99174993224408, 72.01324994456333, 72.03720450009726, 72.05771277280685, 72.07812863229651, 72.08755979006078, 72.116185282777, 72.18142432227208, 72.2448017182226, 72.27574686036395, 72.26742924938868, 72.27516938586346, 72.28695677025192, 72.28569190293338, 72.25011155694548, 72.21554581931903, 71.99181021580648, 71.8060265402053, 71.70674898744069, 71.67524917154238, 71.63065841308013, 71.5614477925201, 71.51209364842553, 71.39171298507543, 71.28776516960716, 71.2227169569513, 71.21404114659651, 71.22603366539715, 71.25766390805221, 71.34445228840634, 71.45546096324155, 71.53810442447035, 71.61481271093028, 71.69757403621568, 71.74348784781283, 71.82921733002867, 71.86208690638709, 71.93170746886216, 72.02230611088721, 72.07279590890772, 72.12228756183359, 72.17641709604565, 72.23161398767371, 72.29586598991486, 72.37298126447578, 72.43243921638927, 72.47474117704576, 72.47933369031016, 72.48672756479921, 72.51641346210843, 72.59342919627053, 72.65735116058498, 72.71965094956953, 72.76698714055688, 72.82208038772835, 72.87806577177773, 72.92205381327268, 72.94531675631401, 72.95162280062056, 72.93496410959862, 72.91769790785342, 72.89266192460734, 72.85945066558781, 72.85773236275367, 72.86269011498027, 72.87492827589294, 72.88857768027604, 72.9106544656804, 72.9414445628294, 72.97209100595133, 72.99898355032381, 73.02644108662857, 73.00708816178701, 73.0021630414621, 72.99631521574172, 73.00789426742504, 73.01554985516594, 73.02908624513577, 73.04197965511108, 73.02525608145451, 72.94248224846278, 72.82566729419682, 72.68281869525194, 72.53866984156977, 72.39891168855708, 72.25274592700124, 72.15042848572828, 72.06853239741405, 72.02152650697512, 71.99761259661601, 71.99986485177672, 72.02716215145368, 72.04949630573483, 72.08958788651032, 72.05875372532661, 72.03261668435813, 71.98850455992937, 72.02332191266947, 72.00999065582047, 72.00373780930767, 72.07578548034263, 72.12746084755307, 72.1388316025434, 72.13540767480823, 72.14533355211583, 72.12618199718567, 72.12596708860644, 72.1612457997689, 72.15920110890183, 72.1157099981924, 72.10012636215741, 72.1091942963106, 72.09297715152685, 72.10061766943106, 72.12959627498904, 72.15330604317285, 72.17926858077777, 72.1794015660909, 72.1686012813471, 72.14521923019308, 72.11699755197616, 72.1120889061623, 72.11625455958733, 72.14239009420781, 72.17468280435185, 72.20292229446969, 72.18784551365701, 72.19369178390119, 72.21665691410097, 72.22817383880988, 72.22123314084445, 72.22282711523637, 72.19322218519339, 72.1762726969764, 72.17460493388978, 72.17013130954618, 72.1846528896287, 72.17653418242347, 72.18261887652828, 72.16577908079586, 72.1520010661057, 72.14890996317739, 72.15638087896332, 72.12594799187907, 72.09395744790106, 72.04960154828268, 72.02785581223128, 71.99915475546194, 71.98476298174158, 71.9729878941522, 72.00153554976089, 72.02009272253163, 72.02371222752588, 72.03212818615754, 72.07719578867435, 72.11316019073355, 72.13467651969108, 72.1447353342927, 72.12569254623948, 72.09920299237776, 72.07034790285452, 72.04846646597187, 72.03238165397698, 72.03740317143571, 72.04878441299284, 72.04900542881232, 72.03464080539189, 72.04834247713882, 72.05591657220448, 72.06029537725821, 72.02569621775672, 71.98829690543731, 71.7049701953578, 71.44406652347456, 71.21605442829737, 71.06040816860694, 71.04033395613295, 71.19118232774514, 71.27642190451874, 71.43525428551533, 71.53351714269435, 71.65196857129537, 71.7279742856053, 71.7610698700407, 71.73360262094239, 71.7184021444074, 71.71141993633333, 71.75025267518181, 71.79929764333056, 71.86306170817954, 71.93886867032872, 72.0372561848144, 72.19048233302996, 72.3613037270245, 72.70652123120186, 72.85533555280152, 73.00527454320124, 73.12431553534647, 73.3635308925562, 73.45561618481871, 73.54914051485167, 73.66020587578772, 73.75471389837178, 73.8396931895769, 73.86974897329019, 73.89161279632833, 73.82770137881408, 73.78357385539334, 73.77019679077637, 73.78743373790793, 73.80062760374284, 73.85142258488051, 73.93752756944768, 74.00161346591175, 74.05404738120052, 74.12603876643678, 74.18675899072099, 74.21825735604445, 74.27493783676363, 74.33040368462478, 74.43123937832937, 74.5346504004513, 74.59349578218742, 74.60376927633516, 74.61762940791058, 74.62987860647229, 74.59171885984097, 74.56595179441533, 74.51396055906707, 74.48324045741852, 74.46265128334241, 74.41853286818925, 74.37879961942755, 74.33174514316799, 74.3077914807738, 74.32273848426946, 74.32951330531138, 74.36232906798203, 74.3728146919853, 74.38866656616977, 74.42890900868436, 74.42728918892357, 74.41869115457382, 74.40256549010584, 74.38755358281387, 74.30618020412042, 74.26505653064397, 74.23322807052689, 74.19718660315837, 74.15406176622048, 74.25877780872584, 74.35536366168478, 74.39438845046936, 74.3263178231113, 74.32916912800015, 74.3765929229092, 74.3026669369257, 74.26218203930284, 74.18723985033868, 74.03046896845892, 73.86129279237548, 73.69014864830721, 73.58103071225136, 73.48811603729656, 73.42845857596991, 73.30419338033902, 73.21797640209556, 73.22198069262363, 73.25525693032843, 73.29611930663235, 73.30046125088101, 73.27492284162992, 73.24130050678811, 73.25742768737209, 73.24334992603171, 73.19637721220776, 73.17703590089727, 73.10848391891594, 73.06512320638576, 73.0060098961338, 72.96128082410948, 72.93741158336229, 72.87060947729641, 72.7814077541516, 72.71024270794221, 72.67747130649818, 72.6833856144076, 72.69186095724257, 72.71152260138028, 72.74288212840204, 72.72963083232894, 72.70424340826912, 72.69619915222019, 72.69870839727105, 72.6734886886763, 72.66194529073515, 72.65704614696511, 72.6557650293351, 72.66926229672872, 72.66576006095985, 72.67016732260352, 72.65195508213014, 72.63705415810648, 72.61758976572348, 72.62604617195557, 72.6285832316, 72.60702264403636, 72.57120034512066, 72.52007300964416, 72.47460518970885, 72.42467697339815, 72.38019025096212, 72.32742838715082, 72.31971413494158, 72.31612974677037, 72.32956070190302, 72.34509511973883, 72.37507782524085, 72.3905182206516, 72.3758785441695, 72.34208244522958, 72.35806745518784, 72.38296428151732, 72.41151623033235, 72.39487691572646, 72.37762656741255, 72.3944217369739, 72.36089051206955, 72.64800132805689, 72.90836472295564, 73.29048022787279, 73.5269020046232, 73.71110164014624, 73.80726497830146, 73.86685316406484, 73.85287986150759, 73.87962897759712, 73.93060552712491, 74.01958634037493, 74.02693427848857, 74.01112804603609, 73.99455931039316, 73.99373034486712, 73.98032482761855, 73.91662940441518, 73.83178769452151, 73.77055356824486, 73.74136201038216, 73.6665689175854, 73.61961093256987, 73.60575439937534, 73.60834450857982, 73.6231909615653, 73.65351987764433, 73.68742535443626, 73.71516619908421, 73.74877234470526, 73.7648501002134, 73.78033190017459, 73.78208973650648, 73.80170978441438, 73.80503527815722, 73.79502886394681, 73.80320543413829, 73.83716808247678, 73.89131934020827, 73.93289764198859, 73.91600716162702, 73.91127858678574, 73.90740975282469, 73.9042443432202, 73.89619991718016, 73.89689084132922, 73.89200159745118, 73.8789103979146, 73.88456305283921, 73.89282431595934, 73.88867444033038, 73.89073363299758, 73.88150933608893, 73.8888167295273, 73.89266823324961, 73.86672855447695, 73.8345960900266, 73.78466952820358, 73.74200234125747, 73.71436555193793, 73.68084454249467, 73.65341826204109, 73.63461494166998, 73.6483213159118, 73.6649901675642, 73.68044650073433, 73.684001682419, 73.68236501288827, 73.69829864690858, 73.71131707474338, 73.7219866975173, 73.73980729796868, 73.783478698338, 73.80466438954927, 73.82017995508576, 73.8365108723429, 73.87169071373509, 73.89501967487416, 73.89228882489704], "overall_ema_50": [72.9189, 72.90090392156863, 72.88047631680124, 72.84477136320119, 72.82693719209527, 72.79960632181702, 72.76511195625557, 72.73746442855926, 72.72305405881185, 72.70332644866237, 72.69103913695012, 72.67727289628542, 72.67836415525461, 72.67431065897011, 72.6527690645007, 72.63932714040263, 72.62445156626919, 72.60310052445472, 72.57788089604473, 72.548160076592, 72.52391850496095, 72.50807856358993, 72.49442842384131, 72.48954887780833, 72.48642931397272, 72.47892228205222, 72.46133709452076, 72.44559838493171, 72.4402808012089, 72.43281880900463, 72.42251218904366, 72.4114332796694, 72.39333785693726, 72.37203048999855, 72.34422537274371, 72.31543222087141, 72.28345448671959, 72.24684842841687, 72.21559947043973, 72.1836151774813, 72.15170869993301, 72.12281816268073, 72.0925115680658, 72.06182483990636, 72.0303807285375, 72.0103657980066, 71.99124949220243, 71.97316127682195, 71.96244906988777, 71.95764714557843, 71.95538647320281, 71.95752818013604, 71.97135060444444, 71.98757214936819, 71.99903990821649, 72.00378344122761, 72.00491742392457, 72.00295987788832, 72.00127517679466, 71.99612713064585, 71.99136528238523, 71.99131174189954, 71.99675049711917, 72.00119165409488, 72.00683119707155, 72.01244565993149, 72.01862426150281, 72.0229919375223, 72.03169813605084, 72.04908252287237, 72.06794203177934, 72.08155214818015, 72.08737363256525, 72.096104078347, 72.10566862429418, 72.11250514883166, 72.11162259397551, 72.1095981785255, 72.06549628917156, 72.02253565038052, 71.99263229154207, 71.97462710363845, 71.95326917800557, 71.92568999455438, 71.90076097516008, 71.85955466240871, 71.8187878129025, 71.78393338886711, 71.76005364812723, 71.74122801486733, 71.72784652408822, 71.72812705255535, 71.73702403088652, 71.74380740222429, 71.75228554331355, 71.76474493377184, 71.77201375989843, 71.78938576931418, 71.79803730777245, 71.81556525648725, 71.839660736625, 71.85771325675735, 71.87682254080609, 71.89812361763722, 71.92094229929852, 71.9469837777574, 71.97729813941396, 72.0056393888487, 72.03150058928601, 72.04987311519636, 72.06830946362004, 72.09112085720356, 72.12441023535244, 72.15659022612293, 72.18966511921614, 72.22065864395276, 72.25396614811147, 72.288320416813, 72.32093530242818, 72.34952607488198, 72.37425054253366, 72.39329954086567, 72.41081720592976, 72.42529496255997, 72.436459865989, 72.4526771261463, 72.46963096433664, 72.48768465200972, 72.5058146656564, 72.52558663955223, 72.54732833996194, 72.56939389525755, 72.59098629152197, 72.6129083977368, 72.6249512056687, 72.63887468779933, 72.65185999416013, 72.66786548458522, 72.68285115185638, 72.6988177733522, 72.71455040969133, 72.72378372695833, 72.71775299256781, 72.70137052227103, 72.67543442335845, 72.64463307342282, 72.61033373721017, 72.57051672790782, 72.53598666014673, 72.50320286955275, 72.47601844329579, 72.45303732787242, 72.4356633150147, 72.42446083207294, 72.41369766218773, 72.40806245974899, 72.38892275544512, 72.37033754934924, 72.34757921408064, 72.34100748019512, 72.32567385352081, 72.31194546710823, 72.31539858604516, 72.31714766110223, 72.3121614783139, 72.30462573406629, 72.30013060724016, 72.28992940695623, 72.28346158707559, 72.28489446601381, 72.27960448695444, 72.26550235021114, 72.25626696392835, 72.25209963200959, 72.24299768565628, 72.2387624822972, 72.23959532612868, 72.24039550941775, 72.24257999924451, 72.24012588162708, 72.23541506273975, 72.22775172694604, 72.2184281298109, 72.21339173256342, 72.2103175469727, 72.21226587846397, 72.2164907459752, 72.2209420892703, 72.21698357596559, 72.21710186710419, 72.22113708800208, 72.22344543749219, 72.22213385170818, 72.22244232811178, 72.21607204073486, 72.21152019600017, 72.20977822752957, 72.20743398331273, 72.20910323886909, 72.20639330793306, 72.20653474683763, 72.20196475676558, 72.19757398199046, 72.19512010034377, 72.194919312095, 72.18684404495403, 72.17755604319113, 72.16471070816402, 72.15550636666741, 72.14431003856281, 72.1355135664623, 72.127062054052, 72.12717726761859, 72.12625266888845, 72.12287021128499, 72.12079686966598, 72.12704012967907, 72.1328424775348, 72.1367113999844, 72.13880114900462, 72.1349265941417, 72.12885104143027, 72.12146472608006, 72.11474061917497, 72.10867235959948, 72.1067636396152, 72.10649839884597, 72.10428277536182, 72.09901678417117, 72.0994474985174, 72.09907700837947, 72.0983288904038, 72.08937481627032, 72.07881109798521, 72.0141518392407, 71.94575372789792, 71.87690064052937, 71.81741434090078, 71.783398092238, 71.78679424548356, 71.78182192213127, 71.79626027812613, 71.80329712996432, 71.81826586996571, 71.82813779663373, 71.83134807911867, 71.8226677622905, 71.81589647749479, 71.81056720386755, 71.81505476450019, 71.82309183255902, 71.83591176069396, 71.85332698576478, 71.87790239808773, 71.91720034326076, 71.96476111411329, 72.05477048218727, 72.11242654170934, 72.17390001066192, 72.23217844161637, 72.31875967920004, 72.3795926329569, 72.44196154931154, 72.50933560620129, 72.5748518569385, 72.63944982333307, 72.69300081065334, 72.74386352396107, 72.77508848380573, 72.80684971973493, 72.84226737778454, 72.88237453944004, 72.92071279279533, 72.96617503621512, 73.01946228969689, 73.06928729794407, 73.1171583842992, 73.16942668295414, 73.22003740126966, 73.26474181690615, 73.31435978487062, 73.36399273448353, 73.42364007822928, 73.48545811437715, 73.53929505106825, 73.5828521078891, 73.62587751542286, 73.66741173050431, 73.69692499597474, 73.72645734907377, 73.74816490401204, 73.77157020189394, 73.79503803711378, 73.81170321212893, 73.82693053714348, 73.8384234572555, 73.85260292951999, 73.87367732444078, 73.8927488019137, 73.91695473125041, 73.93668199669158, 73.95720427133112, 73.98280410382795, 73.99994904093273, 74.01485300011186, 74.02721170598983, 74.03869359987257, 74.03482326262268, 74.03659489938258, 74.03868921705386, 74.03854454187528, 74.03546436376253, 74.06270105537969, 74.09122258261971, 74.10999816761502, 74.10646882770855, 74.115705344269, 74.13430513468982, 74.12786179607454, 74.12598486289515, 74.11516192709534, 74.0841751848563, 74.04558007956781, 74.00143968429065, 73.96569695157336, 73.93057158092343, 73.9003530875539, 73.8550451233361, 73.81484727536214, 73.79230424495579, 73.77711584319282, 73.76546424149898, 73.74799505555784, 73.72493642592812, 73.70003695824467, 73.68552570498017, 73.66570116752997, 73.63900700409742, 73.61747731766222, 73.58541938363626, 73.55736372153288, 73.52531024225709, 73.49529807589407, 73.46920795527078, 73.43394489820133, 73.39261372572285, 73.3532955404004, 73.32100944077685, 73.29704828623657, 73.27481109854104, 73.256191055461, 73.24159532779588, 73.21917982474505, 73.1945061061276, 73.17354508235789, 73.15536684383405, 73.132019124468, 73.11154778625357, 73.09285963777303, 73.07549259315448, 73.06194386401117, 73.0457892026774, 73.03183668492534, 73.01372544237924, 72.99632444463887, 72.97803721151578, 72.96572594831909, 72.95295238171833, 72.93558170008232, 72.91497065302028, 72.89046199996065, 72.86613015682494, 72.8400074055769, 72.81412476222094, 72.78572771272208, 72.766091331831, 72.74781324038665, 72.73378134860678, 72.72128011924966, 72.71299462437712, 72.7030732665584, 72.68765862865416, 72.66814260400106, 72.65880367835396, 72.65238000469303, 72.64797294568547, 72.63511126154094, 72.62196964344129, 72.61601004958085, 72.60008808685218, 72.65263365207367, 72.70860880297275, 72.79885943815029, 72.86913161704635, 72.93465586735826, 72.9858458333442, 73.03091070262482, 73.06067891036503, 73.0975150315272, 73.13918110872221, 73.18940930053704, 73.22355011228069, 73.2516461863089, 73.27785613978699, 73.30578334999143, 73.32987027744275, 73.34164007048422, 73.34588947948484, 73.35173695087758, 73.36186491358826, 73.36061530913382, 73.36248529701092, 73.36957999124579, 73.37940038374596, 73.39158076085397, 73.40720504474204, 73.42417739592862, 73.44048416471573, 73.45850439355041, 73.47335520164648, 73.48812558589565, 73.49996379821346, 73.51525933553842, 73.52720994983103, 73.53594681454354, 73.54787046887516, 73.56520888186046, 73.58755363159142, 73.60843388133293, 73.61751490559438, 73.62820059557106, 73.63846723888199, 73.64833126872975, 73.65663200328936, 73.66617584629762, 73.67416895036438, 73.67988781505596, 73.68891182230868, 73.69836626064952, 73.705096995526, 73.71274025060342, 73.71773082901112, 73.72572962003028, 73.73295590944085, 73.73362430514905, 73.73191354808438, 73.72517184031638, 73.71830235638241, 73.71327089142625, 73.70608379764484, 73.69917855067838, 73.6933284114361, 73.69398219922292, 73.69578681886124, 73.69791282596472, 73.69799467592689, 73.69709292392976, 73.69995202495213, 73.70269508279715, 73.70533449131491, 73.70983117793001, 73.72042603369746, 73.72746815002304, 73.73384194806135, 73.74075010696092, 73.75209324002128, 73.76181507374594, 73.76644977673628], "overall_ema_200": [72.9189, 72.91433383084576, 72.90901707631, 72.89967362281438, 72.8946022434829, 72.88699426096068, 72.8773724275183, 72.8692403635629, 72.8642727977563, 72.85786212315176, 72.85320677864279, 72.8481002435319, 72.84667735553657, 72.84397409826755, 72.83682012714051, 72.8315781358257, 72.82589079119062, 72.81846899227331, 72.8099270122507, 72.80007699222831, 72.79141950971858, 72.7847387185771, 72.77852241291963, 72.77445751328858, 72.77083107037029, 72.76609643285417, 72.75877706536309, 72.75182405973759, 72.74742780043672, 72.74247827008413, 72.73678196888926, 72.73084383984559, 72.72307424939937, 72.71438694343522, 72.70392538180899, 72.69304055213925, 72.68116950186922, 72.66792403418893, 72.65580538708257, 72.6433098110917, 72.6306400617276, 72.61854414071539, 72.60592181095703, 72.5930270665694, 72.57976311565828, 72.56921820903482, 72.55880708257676, 72.54857019618296, 72.54012671164384, 72.5331602767021, 72.52686017444637, 72.52171728713844, 72.51961064746543, 72.51827123803791, 72.515900379948, 72.51196107268484, 72.50719230579246, 72.50169785498856, 72.49630782658072, 72.49007590790828, 72.48395276454602, 72.47903781166497, 72.47556479861358, 72.47192733793085, 72.46867432959324, 72.46550344074157, 72.46256310799788, 72.45925402234616, 72.45712214152681, 72.45730003066586, 72.4580234134453, 72.45759531977919, 72.45533068973164, 72.4538846132169, 72.45275143298588, 72.45103251325469, 72.44744014993873, 72.4435850240687, 72.42907174024712, 72.4145536134785, 72.40306551782201, 72.39441312460986, 72.38481697411623, 72.373525262931, 72.36274391703118, 72.34769173875226, 72.33249082592886, 72.31853569333255, 72.30715722872228, 72.29693675878474, 72.28801201491623, 72.28250940780264, 72.279250607725, 72.27557647232476, 72.27243640792352, 72.27042211530737, 72.26723483057795, 72.26671508101997, 72.26416070210435, 72.26397004835208, 72.26562208767196, 72.26596415645135, 72.26675058275532, 72.26827545257865, 72.2703821644933, 72.27351269021973, 72.27795535001854, 72.28215479927209, 72.28596519927933, 72.28809489878898, 72.29040241223387, 72.29398049768429, 72.30040855243371, 72.30682239768313, 72.31371968725844, 72.3203493421116, 72.32780855263786, 72.33579055708924, 72.34359363612317, 72.35062255516672, 72.35688501730436, 72.36189113653516, 72.3666484386592, 72.37076138951832, 72.37413689808034, 72.37887185431835, 72.3839079552704, 72.38934170695926, 72.39492039644225, 72.40104059150252, 72.40779640651245, 72.41478350694516, 72.42180058647804, 72.42904635178672, 72.43393146271423, 72.43936498049817, 72.44464493094098, 72.45076786695152, 72.45673037573808, 72.46303156602924, 72.46936956039713, 72.474151952831, 72.47510566474313, 72.47336331982031, 72.46905124698627, 72.46328954303617, 72.45639113962288, 72.44782008350724, 72.44027958516389, 72.43291361914237, 72.42671547367826, 72.42137502120386, 72.41728173741078, 72.41462221763555, 72.41198916074366, 72.41057633327357, 72.4056949767236, 72.40081243964178, 72.39473470392396, 72.39259804020332, 72.38819407960429, 72.38408866587689, 72.38424698760946, 72.38400572405116, 72.38207531883673, 72.37946760422145, 72.3775823544282, 72.37422332602593, 72.37174349193612, 72.37122863131984, 72.36902735140622, 72.36455941756138, 72.36123046813292, 72.3591286724301, 72.35575425777907, 72.35355769800017, 72.35262677563202, 72.351705116173, 72.35115183143495, 72.3494488281371, 72.34716575522032, 72.34410937954648, 72.34058590313309, 72.33809251106211, 72.33607169005653, 72.33531475781716, 72.33516237216725, 72.33511100528001, 72.33297059726728, 72.33184651172233, 72.33172863598381, 72.33121392318796, 72.32980880952441, 72.32881568704158, 72.32614090408595, 72.32389074583634, 72.3223306389126, 72.32061590618711, 72.31991326035441, 72.31812307865934, 72.31704722713039, 72.31478805074103, 72.31255135371873, 72.31078467358223, 72.30958283603415, 72.30639295706865, 72.30284675849086, 72.29834082059544, 72.29467573780344, 72.29045010857158, 72.28676403783953, 72.2831146444282, 72.28159111562792, 72.27982005975102, 72.27743379049976, 72.27536977268385, 72.27541584459745, 72.27541170684026, 72.27497477443389, 72.27412925429027, 72.27179960996898, 72.26889613126284, 72.2656285080662, 72.2624879258964, 72.25947809578798, 72.25749323911349, 72.25592614220689, 72.25387712586652, 72.25105247784795, 72.24964897060568, 72.24806042363448, 72.24638818061325, 72.24264302458725, 72.23843762135753, 72.22044321716493, 72.20103582196926, 72.181025515283, 72.1629058584145, 72.15083714340541, 72.14804274396855, 72.1431865972624, 72.14325439231452, 72.14158718443079, 72.14201915274492, 72.1413025442599, 72.13900102640656, 72.13373733460152, 72.12892402778957, 72.12445712204041, 72.12247247405992, 72.12145284745236, 72.1217368987215, 72.12331165594816, 72.12686079369992, 72.13435471615067, 72.14426163439794, 72.16531375743875, 72.17884297378265, 72.19377985961566, 72.20836911474387, 72.23057439718423, 72.24688708974956, 72.2640324918416, 72.28289784018149, 72.30177447858766, 72.32088219521863, 72.33763958631098, 72.35408098346213, 72.36588216770629, 72.37801269340075, 72.39126629844154, 72.40593031537247, 72.4203986704434, 72.43691211650865, 72.45569906062299, 72.47395081126356, 72.49202095244503, 72.51150333102767, 72.53089135758461, 72.54909144357879, 72.5688019764785, 72.58881389711055, 72.61166152002488, 72.63542608201469, 72.65754423045236, 72.67736966099513, 72.69729633103498, 72.71707447699484, 72.73401900956206, 72.75109344727787, 72.76630644780248, 72.78201484135668, 72.79781568870636, 72.81196677638094, 72.82577805223785, 72.83865588256386, 72.85220159517516, 72.86750307184009, 72.88235378754318, 72.89854927224425, 72.91368808545576, 72.92907427366018, 72.94579990277799, 72.96046856046179, 72.97459325140248, 72.98807988571689, 73.00133282217742, 73.01067279409605, 73.0213128657966, 73.0319465686245, 73.04192719978248, 73.05106225252096, 73.06776810075459, 73.08490473656798, 73.0996818038658, 73.10883919885222, 73.12110945558007, 73.1357252818927, 73.1440265228689, 73.15333969179558, 73.1602716351608, 73.16191072336815, 73.16129469626998, 73.15889375401854, 73.1582082440283, 73.15733055005788, 73.15735711174884, 73.15325405591055, 73.15003759764278, 73.15093274592495, 73.15346077830381, 73.15670992478834, 73.15833470165612, 73.15835127178889, 73.15767115963179, 73.15938587446134, 73.15959099013834, 73.15785376635587, 73.15717860450158, 73.15362458853639, 73.15080245332707, 73.14671486672681, 73.14286695760515, 73.13975385354938, 73.13408466097674, 73.12658133101678, 73.11925216354398, 73.11338895793658, 73.10937513745961, 73.10560026046996, 73.1025594618583, 73.1003847408448, 73.09610230561253, 73.0910664617756, 73.08677724325047, 73.08302821595444, 73.07782395509918, 73.07316899037183, 73.06880909992036, 73.06464184519479, 73.06131207559085, 73.05721941812229, 73.05356549356385, 73.04875389661296, 73.04399017624866, 73.03887584613673, 73.03514673323986, 73.03121492494893, 73.02602870679024, 73.01989906791671, 73.01263639062401, 73.00524697380187, 72.99723456610235, 72.98910287887746, 72.9801565815752, 72.97323960066402, 72.96654069916487, 72.9608039757901, 72.95537309045886, 72.95094151741948, 72.9460565271964, 72.9397276065278, 72.93226763034345, 72.92726994247933, 72.92296874902182, 72.91915811470321, 72.9131963424176, 72.90709488627415, 72.90274568342565, 72.89585269155077, 72.90624221700797, 72.9179213989283, 72.93873810142654, 72.95517652827802, 72.97094591605635, 72.98357331987668, 72.99503030176845, 73.00294044801952, 73.01286143858648, 73.0242757526304, 73.03816355608681, 73.04833108289192, 73.05720341042533, 73.06578845111763, 73.07498458593238, 73.08339269950521, 73.08883157811711, 73.09242529375773, 73.09643101222781, 73.10154115140962, 73.10381437378366, 73.1068440815072, 73.1111879214922, 73.11625072824353, 73.12195967622121, 73.128606843622, 73.13568538249143, 73.14269348813828, 73.150228876316, 73.157064409885, 73.16395929137869, 73.170188552161, 73.17735085512457, 73.18374537397906, 73.18937974836733, 73.1958535817169, 73.20375553612769, 73.21302165019607, 73.22204631039313, 73.22819510332454, 73.23478022667454, 73.24129982640913, 73.24775455450457, 73.25384654898711, 73.26027593655938, 73.26634284266326, 73.27185186910444, 73.27820160175017, 73.28468715795167, 73.29051116633026, 73.29657573183941, 73.30198293848778, 73.3081492774083, 73.3141378418122, 73.31847477870959, 73.32217154708064, 73.32453799934851, 73.32678140234006, 73.32940049286405, 73.33139650786043, 73.33337266201109, 73.33552815791147, 73.33925424589245, 73.34324176583382, 73.34728911144741, 73.35079867252755, 73.354024556383, 73.35816361552347, 73.362260494971, 73.36631760447378, 73.37083185716558, 73.37689323172114, 73.38209827419158, 73.38715202270708, 73.39235449014284, 73.39869922158421, 73.40468231390676, 73.40941184312162], "overall_macd": [0.0, -0.036607407407416304, -0.07125301255672412, -0.1302915577585253, -0.14155775063447606, -0.169512086926062, -0.20623400753143528, -0.2214784295723149, -0.20617672684569754, -0.20380443295053396, -0.18606198693065323, -0.17402944959964373, -0.1334942200713698, -0.11059289528344607, -0.12728737990507, -0.12415870113390781, -0.12428114709798876, -0.13731974553599002, -0.15554292385024837, -0.17921586499274156, -0.18694576628679727, -0.1757148255196057, -0.1617223240579193, -0.13216441181234018, -0.10430947302378968, -0.09047088026326833, -0.09969738587523125, -0.10343670068945698, -0.08524457753034653, -0.0748063661945082, -0.07215755257020362, -0.07165312534239376, -0.08559805414860477, -0.10352529974721847, -0.13130846595983314, -0.1558074313291513, -0.18200112292814197, -0.2124149710706149, -0.22584559316435104, -0.23778302536696572, -0.24681909874090024, -0.24749614655534913, -0.25039131340078313, -0.2529970274432145, -0.25614398827482887, -0.23494979532782168, -0.21543582882712542, -0.19712561770747072, -0.1669723113577959, -0.13027701650996448, -0.095256178478067, -0.057957730692663745, -0.004143189200462416, 0.044049322671781965, 0.07292893370933484, 0.08196077787027889, 0.0811388805277602, 0.07337199365795755, 0.06684953820543171, 0.05379804703089519, 0.04333436537528712, 0.0438402060681824, 0.054905007681497864, 0.06135287210581453, 0.0684974624997352, 0.07371333859182982, 0.07855525474840874, 0.07826267903350015, 0.0863153598376698, 0.10998836776302312, 0.13166963188956515, 0.1379820794885518, 0.1265974492086741, 0.12261692748845121, 0.12049410360522472, 0.11267144553596609, 0.09010188214226389, 0.06899921131082465, -0.034075521805675635, -0.11564033525243644, -0.15509264965943714, -0.16241748117874977, -0.17456180808216004, -0.19644626012235733, -0.20816261132056013, -0.25006958036392746, -0.2824460423738202, -0.2958185292205968, -0.28338023795559764, -0.2620296651644338, -0.23274326579625892, -0.18042208947309746, -0.1198237651233427, -0.07457067607298029, -0.03427756441161023, 0.006456669105560309, 0.02873270198533362, 0.06698962003089548, 0.07984629804343513, 0.1077557033462142, 0.14315189606666934, 0.15888222488109704, 0.17298567651768337, 0.188046948580336, 0.20249043012708512, 0.2198750332748034, 0.24175898123068862, 0.2545539948003608, 0.2588936322717501, 0.24617290798555302, 0.23499658088967124, 0.2339325459183783, 0.2535669054603318, 0.26645915974008005, 0.2779108215291757, 0.28212040473681554, 0.28938295107059275, 0.29656149362759265, 0.29800836892293603, 0.2901618083261468, 0.2751234852565716, 0.25063336336152986, 0.2269942836618526, 0.20110048294372973, 0.17293752815952246, 0.16006982822136706, 0.1509561621362394, 0.14568527090560224, 0.14149086585703685, 0.1413785443419897, 0.14526343723655089, 0.14904489534782783, 0.15110677967605568, 0.15339336392551672, 0.13508919644090156, 0.12399517124421777, 0.113092499979075, 0.11044120482856101, 0.10630766925675061, 0.10504854401665398, 0.10366263627564365, 0.08942965857228558, 0.046945933493333314, -0.008412494229418144, -0.07242935362211256, -0.13372541891700962, -0.18979811487264442, -0.24552688674815215, -0.2788126551777026, -0.3009161756831702, -0.30602957578649637, -0.30016651802374383, -0.28257960361676737, -0.25441231052164426, -0.2294446329055546, -0.1976956588997325, -0.19848839255442385, -0.197246364590967, -0.20399695391199657, -0.17585001444656712, -0.17014115857540446, -0.16168731242478884, -0.11936606757828372, -0.08803898323897386, -0.07605293159717519, -0.07137949590519099, -0.06132048508207788, -0.06470649671545914, -0.05984133207819298, -0.03979208534440204, -0.037191768554748705, -0.05307822384997962, -0.056145068040265755, -0.04833538678718696, -0.05203623040044647, -0.04516895710141, -0.029302358851722943, -0.016537333341545946, -0.0034680132598907676, -0.0024505344123184614, -0.006411762843299584, -0.01582398725111034, -0.02700651079283034, -0.027482772703947944, -0.02395297479722558, -0.010942985271483963, 0.004161057636395071, 0.01674501082477775, 0.009661270321942084, 0.011978439212057879, 0.02163458647113714, 0.02576251282543751, 0.02152356609077799, 0.02114805436315237, 0.0070515929883754325, -0.0008821199746478214, -0.001735232752224647, -0.003747953785932623, 0.0026950477265472728, -0.0010626581850630146, 0.0015894258805957406, -0.0059234931663212365, -0.011742179107173456, -0.012577421036809255, -0.008701016041086973, -0.02159897775621289, -0.03456918733068903, -0.052314289563327065, -0.05923920681608763, -0.06877594589656155, -0.07147537456764042, -0.0727757773775437, -0.05621312114737975, -0.04470205861778709, -0.040247498987838526, -0.033905636041438925, -0.011798414233965104, 0.00525765315632043, 0.015090667172572125, 0.019312080807267762, 0.01043356350331237, -0.0014277655924246346, -0.013855556016807213, -0.022676696024319654, -0.02853170091880486, -0.024816599899736502, -0.018432214771991084, -0.017208753891026163, -0.02243585714508356, -0.015107395510554511, -0.010789000833824502, -0.008080412402378556, -0.02261835123924527, -0.037739319259699755, -0.16003934469726744, -0.26679817551362817, -0.3537824654636239, -0.40433958761289546, -0.39227648288525074, -0.30496463179792954, -0.2498346671933689, -0.16470623717904687, -0.11003745312589785, -0.0492555003420847, -0.01024678519415545, 0.007668838186049243, -0.002313722848683142, -0.00691756727363213, -0.00805257282280536, 0.010694104571115304, 0.03283814977066868, 0.06018361937407235, 0.09129264975423723, 0.13057986558195012, 0.19178119005572114, 0.2574884250131788, 0.3961765615181605, 0.44168804668281325, 0.484676383530541, 0.5112378852370938, 0.5884443280529155, 0.5967577025889312, 0.6044475806146892, 0.6187408174654792, 0.6244834865940021, 0.6252245124172617, 0.6013615040176177, 0.5746157110661301, 0.5112232440976925, 0.45931264183924725, 0.42337911993490707, 0.40276591479693025, 0.3816271823976791, 0.37826632729971266, 0.39086661088622066, 0.39349228479717624, 0.39106519415990704, 0.3974705767756177, 0.39875718051412434, 0.38724375403559463, 0.38737148253206044, 0.3870456688750892, 0.4067101092421126, 0.42665563819927854, 0.4261166009070365, 0.4042217243857067, 0.3848542658645897, 0.36569338792509143, 0.32537425691350563, 0.2924703878085495, 0.24979675374845556, 0.21870149340223577, 0.19384108722326232, 0.16018873380984644, 0.13040197562200717, 0.09919694313157379, 0.07999987274013165, 0.0792044486700405, 0.07528547598069224, 0.08332291360606803, 0.08149101529426162, 0.08231797798109142, 0.093993598570691, 0.08691331728253715, 0.07718474000797926, 0.06469443314036027, 0.053373600886345685, 0.013582366489188757, -0.00657979569078293, -0.021503657276909394, -0.037338549889668116, -0.05530220022855303, -0.007321559323358429, 0.03513987226131121, 0.050457063705010796, 0.018008059124383635, 0.018066439477166796, 0.03768976950311753, 0.00317597086812782, -0.015126019183412609, -0.047640387238800486, -0.1144520387096577, -0.1834417709024052, -0.24976202523117763, -0.2853147940046341, -0.3115135183256683, -0.3213100856048072, -0.3584292185374238, -0.3766458700539914, -0.3539193620392922, -0.318918031121342, -0.2818780364577691, -0.2624093450665441, -0.2569292097022924, -0.25529173373655567, -0.23195420431909497, -0.22299227438439573, -0.22898515236279593, -0.22269484135030382, -0.23836260518551455, -0.24233749018249284, -0.2530604058902952, -0.2569822298107738, -0.25154226587596895, -0.2651543480823051, -0.28795407803791306, -0.30173786557536175, -0.2979304299927179, -0.27719320348218446, -0.2561917501935085, -0.23123401043521596, -0.2023442256053869, -0.19447508677168912, -0.1924753331353628, -0.18313107791448147, -0.1697345123948253, -0.1692701432566821, -0.16298871281219363, -0.15421564095041163, -0.14438812720173644, -0.1286612930430664, -0.12125524014902567, -0.11088006776594739, -0.11106043051121617, -0.10993609442262198, -0.11099325453072595, -0.09985919758375417, -0.09192044416278122, -0.09502346704763909, -0.10434892979733945, -0.12003869201096506, -0.1325587200471432, -0.14644126372168387, -0.1572444957889445, -0.1710960936104442, -0.16444311647786947, -0.15616009318051738, -0.14071145563210052, -0.12500997087897758, -0.10370527517920891, -0.08982033951495794, -0.08988404701999286, -0.09848229025590172, -0.08495120116431565, -0.06819663049525104, -0.050702916945468246, -0.053969062546684654, -0.05750841807416407, -0.04606479727007695, -0.05731478328090134, 0.07252998304431912, 0.18460175172596394, 0.34449157902098193, 0.43239510092995204, 0.4922853804776537, 0.5096662504312377, 0.509099510361466, 0.4753324118981226, 0.4602119511430942, 0.45588438843026324, 0.4680393248982, 0.44351069307226965, 0.40966620154969746, 0.3768858597408524, 0.352492305791003, 0.3237794950805295, 0.2744600052637196, 0.21833265563216742, 0.1754598585631868, 0.14904430691584025, 0.10431366893668326, 0.07432569138678957, 0.06076102873218758, 0.055551551965962176, 0.05642103253981645, 0.06443648276103886, 0.07397067899977117, 0.08059752016687582, 0.08965732427026296, 0.09072403888949054, 0.09154697440153825, 0.08636212929671672, 0.08929295288356798, 0.08498755309682338, 0.0750618119180615, 0.07360931598691423, 0.0835982799612367, 0.1020386559529527, 0.11412682909799798, 0.09996084704243913, 0.0917115921893128, 0.08420335443042859, 0.07736124958310597, 0.06872585405217535, 0.06436791334787983, 0.05782687247302931, 0.04805452566255042, 0.04702998584620843, 0.04728677105168799, 0.04216275067363995, 0.04006087999940178, 0.03317125619480521, 0.03391276169040225, 0.03317390973748502, 0.019453454107861035, 0.0036957928127492323, -0.019062440883558907, -0.03747345086347309, -0.04828010026810148, -0.06098297259060814, -0.07024040278527366, -0.07509747313397952, -0.06528352570762763, -0.054457401362682845, -0.044557077145270796, -0.040281243902057895, -0.03846648858156243, -0.029027959614438714, -0.021310274986475974, -0.015012826631377152, -0.005919238015493988, 0.014036356917358717, 0.02312935742695288, 0.02919219990681654, 0.03520505712143063, 0.049087437479087725, 0.057011382916229536, 0.05299725033374614], "overall_signal": [0.0, -0.007321481481483261, -0.02010778769653143, -0.04214454170893021, -0.06202718349403938, -0.08352416418044391, -0.10806613285064218, -0.13074859219497673, -0.1458342191251209, -0.15742826189020354, -0.1631550068982935, -0.16532989543856355, -0.15896276036512483, -0.1492887873487891, -0.14488850586004526, -0.14074254491481777, -0.137450265351452, -0.1374241613883596, -0.14104791388073737, -0.1486815041031382, -0.15633435653987002, -0.16021045033581716, -0.1605128250802376, -0.15484314242665811, -0.14473640854608444, -0.13388330288952122, -0.12704611948666322, -0.12232423572722198, -0.1149083040878469, -0.10688791650917917, -0.09994184372138407, -0.094284100045586, -0.09254689086618977, -0.09474257264239552, -0.10205575130588306, -0.1128060873105367, -0.12664509443405778, -0.14379906976136922, -0.1602083744419656, -0.17572330462696564, -0.18994246344975257, -0.20145320007087192, -0.21124082273685418, -0.21959206367812628, -0.2269024485974668, -0.22851191794353778, -0.22589670012025534, -0.22014248363769845, -0.20950844918171796, -0.1936621626473673, -0.17398096581350725, -0.15077631878933856, -0.12144969287156335, -0.08834988976289429, -0.05609412506844847, -0.028483144480703004, -0.006558739479010367, 0.009427407148383216, 0.020911833359792915, 0.02748907609401337, 0.030658133950268122, 0.03329454837385098, 0.037616640235380354, 0.04236388660946719, 0.047590601787520795, 0.052815149148382604, 0.057963170268387834, 0.0620230720214103, 0.0668815295846622, 0.07550289722033439, 0.08673624415418055, 0.09698541122105481, 0.10290781881857868, 0.1068496405525532, 0.1095785331630875, 0.11019711563766321, 0.10617806893858335, 0.09874229741303162, 0.07217873356929018, 0.034614919804944855, -0.003326594087931546, -0.03514477150609519, -0.06302817882130816, -0.089711795081518, -0.11340195832932642, -0.14073548273624664, -0.16907759466376138, -0.19442578157512846, -0.2122166728512223, -0.2221792713138646, -0.22429207021034347, -0.21551807406289428, -0.19637921227498398, -0.17201750503458324, -0.14446951690998866, -0.11428427970687888, -0.08568088336843639, -0.05514678268857002, -0.02814816654216899, -0.0009673925644923496, 0.02785646516173999, 0.0540616171056114, 0.0778464289880258, 0.09988653290648783, 0.12040731235060728, 0.1403008565354465, 0.16059248147449492, 0.1793847841396681, 0.1952865537660845, 0.20546382460997822, 0.21137037586591684, 0.21588280987640915, 0.22341962899319368, 0.23202753514257096, 0.24120419241989194, 0.2493874348832767, 0.2573865381207399, 0.26522152922211045, 0.2717788971622756, 0.27545547939504983, 0.2753890805673542, 0.27043793712618935, 0.261749206433322, 0.24961946173540356, 0.23428307502022735, 0.21944042566045532, 0.20574357295561216, 0.19373191254561017, 0.18328370320789553, 0.17490267143471439, 0.1689748245950817, 0.16498883874563092, 0.16221242693171586, 0.16044861433047602, 0.15537673075256114, 0.14910041885089248, 0.141898835076529, 0.1356073090269354, 0.12974738107289846, 0.12480761366164957, 0.1205786181844484, 0.11434882626201584, 0.10086824770827933, 0.07901209932073984, 0.04872380873216937, 0.01223396320233357, -0.02817245241266203, -0.07164333927976006, -0.11307720245934857, -0.1506449971041129, -0.18172191284058958, -0.20541083387722042, -0.22084458782512983, -0.22755813236443273, -0.22793543247265713, -0.22188747775807222, -0.21720766071734254, -0.21321540149206747, -0.2113717119760533, -0.20426737247015608, -0.19744212969120578, -0.19029116623792242, -0.17610614650599468, -0.15849271385259053, -0.14200475740150748, -0.1278797051022442, -0.11456786109821095, -0.1045955882216606, -0.09564473699296708, -0.08447420666325407, -0.075017719041553, -0.07062982000323832, -0.06773286961064381, -0.06385337304595244, -0.06148994451685125, -0.058225747033763, -0.05244106939735499, -0.045260322186193185, -0.036901860400932705, -0.030011595203209857, -0.025291628731227804, -0.02339810043520431, -0.02411978250672952, -0.024792380546173207, -0.024624499396383684, -0.021888196571403742, -0.01667834572984398, -0.009993674418919636, -0.006062685470747293, -0.002454460534186259, 0.0023633488668784214, 0.0070431816585902396, 0.00993925854502779, 0.012181017708652705, 0.011155132764597252, 0.008747682216748237, 0.0066510992229536605, 0.0045712886211764035, 0.004196040442250577, 0.0031443007167878587, 0.0028333257495494354, 0.001081961966375301, -0.0014828662483344504, -0.0037017772060294117, -0.0047016249730409245, -0.008081095529675317, -0.01337871388987806, -0.021165829024567866, -0.02878050458287182, -0.03677959284560977, -0.0437187491900159, -0.04953015482752147, -0.05086674809149313, -0.04963381019675192, -0.047756547954969246, -0.04498636557226319, -0.03834877530460357, -0.029627489612418775, -0.020683858255420594, -0.012684670442882923, -0.008061023653643865, -0.0067343720414000195, -0.008158608836481458, -0.011062226274049097, -0.01455612120300025, -0.0166082169423475, -0.01697301650827622, -0.017020163984826208, -0.01810330261687768, -0.017504121195613048, -0.01616109712325534, -0.014544960179079983, -0.01615963839111304, -0.020475574564830387, -0.048388328591317795, -0.09207029797577987, -0.14441273147334868, -0.19639810270125807, -0.23557377873805663, -0.24945194935003123, -0.24952849291869877, -0.2325640417707684, -0.2080587240417943, -0.17629807930185237, -0.143087820480313, -0.11293648874704056, -0.09081193556736908, -0.07403306190862169, -0.060836964091458424, -0.04653075035894368, -0.030656970333021213, -0.012488852391602502, 0.008267448037565446, 0.03272993154644238, 0.06454018324829813, 0.10312983160127429, 0.16173917758465156, 0.21772895140428392, 0.2711184378295353, 0.319142327311047, 0.37300272745942076, 0.41775372248532283, 0.4550924941111961, 0.4878221587820527, 0.5151544243444426, 0.5371684419590064, 0.5500070543707287, 0.5549287857098091, 0.5461876773873858, 0.5288126702777581, 0.5077259602091879, 0.48673395112673645, 0.465712597380925, 0.4482233433646826, 0.43675199686899024, 0.4281000544546275, 0.4206930823956835, 0.4160485812716703, 0.41259030112016115, 0.4075209917032479, 0.40349108986901044, 0.40020200567022624, 0.4015036263846036, 0.40653402874753863, 0.41045054317943824, 0.409204779420692, 0.4043346767094716, 0.3966064189525956, 0.3823599865447776, 0.36438206679753204, 0.34146500418771675, 0.31691230203062054, 0.2922980590691489, 0.2658761940172884, 0.23878135033823217, 0.2108644688969005, 0.18469154966554674, 0.1635941294664455, 0.14593239876929487, 0.1334105017366495, 0.12302660444817193, 0.11488487915475583, 0.11070662303794286, 0.10594796188686173, 0.10019531751108525, 0.09309514063694027, 0.08515083268682136, 0.07083713944729485, 0.05535375241967929, 0.039982270480361556, 0.024518106406355624, 0.008554045079373893, 0.005378924198827429, 0.011331113811324185, 0.01915630379006151, 0.018926654856925934, 0.01875461178097411, 0.022541643325402795, 0.0186685088339478, 0.011909603230475718, -3.948633795231721e-07, -0.02289072363263516, -0.055000933086589175, -0.09395315151550687, -0.13222548001333234, -0.16808308767579955, -0.19872848726160108, -0.23066863351676564, -0.2598640808242108, -0.27867513706722713, -0.2867237158780501, -0.28575457999399395, -0.281085533008504, -0.27625426834726163, -0.27206176142512045, -0.26404025000391534, -0.25583065488001144, -0.25046155437656836, -0.24490821177131547, -0.2435990904541553, -0.24334677039982283, -0.2452894974979173, -0.24762804396048863, -0.2484108883435847, -0.2517595802913288, -0.2589984798406456, -0.2675463569875889, -0.2736231715886147, -0.2743371779673287, -0.27070809241256466, -0.2628132760170949, -0.25071946593475336, -0.2394705901021405, -0.23007153870878497, -0.22068344654992428, -0.2104936597189045, -0.20224895642646, -0.19439690770360674, -0.18636065435296773, -0.1779661489227215, -0.16810517774679049, -0.15873519022723753, -0.1491641657349795, -0.14154341869022685, -0.13522195383670588, -0.1303762139755099, -0.12427281069715876, -0.11780233739028326, -0.11324656332175442, -0.11146703661687143, -0.11318136769569016, -0.11705683816598078, -0.1229337232771214, -0.12979587777948604, -0.13805592094567767, -0.14333336005211605, -0.1458987066777963, -0.14486125646865716, -0.14089099935072125, -0.13345385451641878, -0.12472715151612661, -0.11775853061689986, -0.11390328254470025, -0.10811286626862335, -0.1001296191139489, -0.09024427868025278, -0.08298923545353916, -0.07789307197766415, -0.07152741703614672, -0.06868489028509765, -0.0404419156192143, 0.004566817849821346, 0.07255177008405347, 0.1445204362532332, 0.21407342509811728, 0.2731919901647414, 0.32037349420408634, 0.3513652777428936, 0.3731346124229338, 0.3896845676243997, 0.4053555190791598, 0.41298655387778177, 0.41232248341216493, 0.4052351586779025, 0.3946865881005226, 0.380505169496524, 0.3592961366499632, 0.33110344044640405, 0.2999747240697606, 0.26978864063897656, 0.2366936462985179, 0.20422005531617227, 0.17552824999937536, 0.15153291039269273, 0.1325105348221175, 0.11889572440990177, 0.10991071532787566, 0.10404807629567571, 0.10116992589059318, 0.09908074849037266, 0.09757399367260579, 0.09533162079742798, 0.09412388721465599, 0.09229662039108948, 0.08884965869648388, 0.08580159015456995, 0.0853609281159033, 0.08869647368331318, 0.09378254476625014, 0.09501820522148795, 0.09435688261505293, 0.09232617697812807, 0.08933319149912367, 0.08521172400973401, 0.08104296187736318, 0.0763997439964964, 0.07073070032970721, 0.06599055743300745, 0.06224980015674357, 0.05823239026012285, 0.05459808820797864, 0.05031272180534395, 0.04703272978235561, 0.0442609657733815, 0.039299463440277405, 0.03217872931477177, 0.021930495275105634, 0.01004970604738989, -0.0016162552157083857, -0.013489598690688338, -0.024839759509605402, -0.034891302234480226, -0.04096974692910971, -0.043667277815824336, -0.04384523768171363, -0.04313243892578249, -0.04219924885693847, -0.03956499100843852, -0.03591404780404601, -0.03173380356951224, -0.02657089045870859, -0.01844944098349513, -0.010133681301405528, -0.002268505059761114, 0.005226207376477235, 0.013998453396999334, 0.022601039300845373, 0.028680281507425527], "overall_upper_bb": [null, 73.338432603773, 73.16790835619857, 73.21025962433663, 73.09863536820862, 73.02434080529945, 72.99524251531942, 72.93729643120506, 72.90791256744619, 72.86724438865792, 72.85084672394254, 72.82957750704017, 72.88650884658466, 72.8983450556605, 72.87551197291715, 72.85585434433081, 72.83616256679277, 72.82055534876281, 72.81331151754787, 72.81815204748943, 72.69558368870923, 72.6665874788165, 72.64826619826312, 72.66236942779868, 72.66512028212269, 72.6730334316237, 72.66558208907026, 72.66558507195627, 72.6592648401808, 72.66092019428487, 72.64344684863866, 72.63039935853172, 72.53575763615639, 72.47189300700056, 72.50759946755113, 72.51766746458783, 72.53793129434248, 72.58601683203374, 72.60949607137371, 72.63550049466421, 72.65524835933763, 72.64741333965176, 72.63174187850181, 72.57322579052042, 72.49379532520734, 72.41288368669746, 72.3736993668911, 72.32526057999297, 72.21988116812598, 72.13292531724925, 72.06994230795837, 72.03476651055078, 72.13535409219155, 72.25950325085384, 72.35533546426146, 72.41091072557083, 72.44918882433998, 72.468193294714, 72.48771317415698, 72.4926191228225, 72.49160612538611, 72.49894663662788, 72.50868746819424, 72.49744092219281, 72.46104750383802, 72.4540628093034, 72.43654056883629, 72.39712418969309, 72.39135574751583, 72.448408251043, 72.51267577727079, 72.54625912173486, 72.53746656610852, 72.52570733516706, 72.53387912039054, 72.54517944728879, 72.54460820312, 72.53998552339358, 72.7679891511127, 72.90046112400137, 72.94507288411552, 72.95159629463159, 72.95265589841293, 72.96314260924507, 72.95721686758637, 72.985710389414, 72.99362149401162, 72.97733010876262, 72.91988567178412, 72.80992617152572, 72.67366273351152, 72.56800241463262, 72.52151690812292, 72.44896690294611, 72.37207187746029, 72.32594652467371, 72.29942265638478, 72.33311227564599, 72.39006255669302, 72.47642045501443, 72.60062932611986, 72.68339585149607, 72.76692603079307, 72.8483366153449, 72.9286130714325, 72.96463720748966, 72.9855834070506, 72.98021388101103, 72.97638149394001, 72.93217760977822, 72.87987543588613, 72.88669520722014, 72.96908222964548, 73.02850982656328, 73.08835281991111, 73.13945513470111, 73.17660608711853, 73.24275425221792, 73.26097220697508, 73.28325248326756, 73.30314674300212, 73.28886464550229, 73.26993409709313, 73.25090676472993, 73.23455888992271, 73.22964749772255, 73.23309090586717, 73.2381316124672, 73.24081003649295, 73.22050044495319, 73.19717683457301, 73.19275758660227, 73.2120743687389, 73.23490094789436, 73.23210511936563, 73.23210511936563, 73.22327078026335, 73.21232212906651, 73.20154340044569, 73.20723209149519, 73.22053835104269, 73.21967678125924, 73.26181278542785, 73.35428677706454, 73.47733390276062, 73.58820389638029, 73.6791628907121, 73.7618513165578, 73.79363295726411, 73.79604556770751, 73.76142065177355, 73.70310593356734, 73.62626865346074, 73.53187712902553, 73.4681930586493, 73.39166773890663, 73.3044070591062, 73.18449753828304, 73.04974252690072, 72.88681835130598, 72.67236729648214, 72.4554669747199, 72.40696727578175, 72.42021168652373, 72.43738019447567, 72.45088530657631, 72.46757406374894, 72.44510787245096, 72.43468725456499, 72.4435264478503, 72.43630546683191, 72.43396296359712, 72.43384598978527, 72.43384598978527, 72.4289369560282, 72.41295501742113, 72.42713029787397, 72.43690349468876, 72.42633069821531, 72.42633069821531, 72.41820570571306, 72.41303590218008, 72.37820343931335, 72.3424697645553, 72.33792621377619, 72.35293027555191, 72.37359799339364, 72.39732606378905, 72.39722435733158, 72.38184722104515, 72.40236696148224, 72.3978207169032, 72.39453814593215, 72.3987151793902, 72.39454520165876, 72.39544661541899, 72.38832831802398, 72.3802625618824, 72.37333665814505, 72.37204976363118, 72.37530594343009, 72.37142721630049, 72.3594891038552, 72.35748491160102, 72.35823851396255, 72.36461506234386, 72.36019164335146, 72.36390728842667, 72.37248006606467, 72.37608136859814, 72.34954141644718, 72.32580976220805, 72.3183012499591, 72.30093210623829, 72.30013901750317, 72.29799004490202, 72.31918808000121, 72.33995298761833, 72.33655508418914, 72.34271401537544, 72.32666581245746, 72.32353795172685, 72.32080897568947, 72.31222469488992, 72.29376518423388, 72.29684521496131, 72.30274159383139, 72.29656954238463, 72.29499544500077, 72.29183440627887, 72.28973909881033, 72.2850750915364, 72.29167364342922, 72.30307015195463, 72.74308886773248, 72.9647005793323, 73.08110565487307, 73.10817513620499, 73.05576675388859, 73.02003537754842, 72.98655092015541, 73.00713848950127, 73.01080184315806, 73.03874648280969, 73.05078011067265, 73.03500400450554, 72.99149084758969, 72.95473587143998, 72.92830391704263, 72.90558298735891, 72.89647676075955, 72.90622904679776, 72.95959273255555, 73.04854118245083, 73.17208989410088, 73.2796657394998, 73.63569947573856, 73.7085933740402, 73.8561246254515, 74.03475968526652, 74.3602101248305, 74.52279413188668, 74.67916157042708, 74.8535420836164, 75.00432158173486, 75.12835531957623, 75.16200029935327, 75.16286967674793, 75.0856369875651, 75.01369346559511, 74.92909040528617, 74.83594279543583, 74.71454153043646, 74.59557673171633, 74.55432601123213, 74.52304045950912, 74.52805026823891, 74.57499349998383, 74.6260110952174, 74.64679514654348, 74.66457695107191, 74.73037937766098, 74.85975974392252, 74.99534204176668, 75.08066257038598, 75.12133851943925, 75.16498828573178, 75.20323121424603, 75.16297185461723, 75.11184077946434, 75.05895371547626, 75.02053530418654, 74.96737182335868, 74.95158932316076, 74.95935269135984, 74.97299308495873, 74.97802013899246, 74.97670705174632, 74.97476074899576, 74.97919818253328, 74.97411716924111, 74.96596849707237, 74.91809704890392, 74.81229704416012, 74.73144858642708, 74.69620518946309, 74.64758953612025, 74.63420782086, 74.6356190403011, 74.62738114763023, 74.63642535461084, 74.64590295126594, 74.71501745990034, 74.79702489239216, 74.82493057154842, 74.8311316964146, 74.8344355096784, 74.85675937048745, 74.86445968045278, 74.84676238080715, 74.85222226710204, 74.92882330278448, 74.98826635436379, 75.06420356697481, 75.07958332748177, 75.08256488555507, 75.06140581998768, 75.10676863006326, 75.11223449429458, 75.07992434055642, 75.04696947618109, 75.01979115879298, 74.8597867406695, 74.65842407712604, 74.4837708216195, 74.41348310840422, 74.25717659174042, 73.976363589565, 73.8534683451903, 73.67197218445703, 73.52229407380548, 73.51125219806555, 73.51718339414087, 73.52038183097451, 73.54298704501505, 73.58539541371155, 73.6007481936097, 73.61199638801934, 73.61266920349202, 73.57833280790253, 73.50831423941004, 73.41244093401818, 73.34062655101177, 73.29694006509956, 73.25901849232658, 73.15175515213198, 73.07260683936964, 73.03261214361697, 72.95447090307782, 72.94050358289228, 72.91820806963115, 72.91076883603921, 72.90299473290308, 72.87727657497562, 72.87727657497564, 72.85925837016109, 72.83701221207909, 72.83259420244117, 72.83401757926572, 72.84390162628196, 72.85588949824565, 72.83492810663397, 72.85897499567808, 72.88160926589144, 72.90096984356576, 72.87968113949243, 72.87361295506734, 72.8589134697145, 72.83990751619324, 72.82276878450956, 72.78486965516866, 72.75607698881542, 72.71907520397941, 72.70169985441825, 72.6903389424829, 72.69189217866241, 72.64511836728657, 72.59690857583693, 72.58997619091303, 72.58465798236385, 73.17568252927443, 73.5653640061858, 74.17603799700792, 74.50729697744264, 74.76857236908059, 74.93606055877478, 75.06406009208492, 75.13052503768277, 75.21298596548506, 75.30695219285755, 75.42151350143378, 75.45948385994582, 75.45577570311035, 75.45403330722031, 75.44757683395227, 75.42299329307436, 75.33500793920157, 75.21312133675491, 75.09052010140273, 74.81612557391992, 74.84901905072752, 74.85756499363242, 74.65831957324927, 74.5468805040019, 74.42819949730348, 74.37241812567474, 74.33576052781514, 74.33889344174236, 74.3274323081805, 74.28222829526077, 74.15502637801139, 74.11386392705276, 74.10607948548883, 74.0925789969809, 74.05816016428749, 74.04550160020766, 74.08554568672025, 74.14283938703872, 74.18832182229156, 74.1925953722513, 74.15845497778656, 74.12286210619908, 74.10233076016802, 74.08623268655742, 74.07883450993928, 74.07803340597442, 74.07827779839074, 74.080789055232, 74.08310133643127, 74.08335775375357, 74.08480557441285, 74.08272439368005, 74.08457285307557, 74.08529211136431, 74.08529211136431, 74.09994827922117, 74.12278675486034, 74.10218259424023, 74.06563002973216, 74.08156790197577, 74.08574462262438, 74.0820622200257, 74.06869014154195, 74.05912123112105, 74.04375113070647, 74.03001519698141, 74.02134834587093, 74.00265200364929, 73.97841362569068, 73.96469307329076, 73.95044408980922, 73.98052128649759, 73.97602808852305, 73.97200583396018, 73.99443052957143, 74.04391434045164, 74.07562287854672, 74.08064305990558], "overall_lower_bb": [null, 72.04046739622699, 72.00469164380142, 71.65419037566335, 71.74892463179137, 71.72529252803388, 71.62444319896629, 71.61995356879495, 71.66964298810935, 71.69655561134206, 71.732607821512, 71.76192249295983, 71.76796807649225, 71.79152637291092, 71.7850346937495, 71.8021581556692, 71.81373155085431, 71.80212242901496, 71.77238321929423, 71.72025795251056, 71.74393631129078, 71.7389325211835, 71.73525380173689, 71.76115057220132, 71.76039971787732, 71.76898656837632, 71.78748791092974, 71.78747492804372, 71.78779515981923, 71.78913980571514, 71.78461315136136, 71.77766064146829, 71.79679236384364, 71.78815699299945, 71.70625053244888, 71.62618253541216, 71.52991870565751, 71.40883316796625, 71.33435392862629, 71.26634950533581, 71.19060164066235, 71.12793666034824, 71.0626081214982, 71.0151242094796, 70.97955467479267, 70.98296631330254, 70.9713906331089, 70.966829420007, 71.01120883187401, 71.05716468275075, 71.09314769204161, 71.11532348944922, 71.05073590780846, 70.98008674914618, 70.94595453573857, 70.94137927442915, 70.95637117566, 70.99786670528603, 71.029346825843, 71.07144087717748, 71.12292387461389, 71.17308336337213, 71.24134253180574, 71.33258907780719, 71.45748249616199, 71.5274671906966, 71.60969943116372, 71.70911581030693, 71.76938425248417, 71.77583174895697, 71.77456422272921, 71.78148087826514, 71.78227343389148, 71.78653266483295, 71.78436087960947, 71.7890605527112, 71.79536179688002, 71.81048447660642, 71.4849808488873, 71.26250887599863, 71.15642711588447, 71.10425370536841, 71.03319410158707, 70.93670739075495, 70.85713313241362, 70.69863961058603, 70.55572850598838, 70.45201989123741, 70.40246432821588, 70.3929238284743, 70.41618726648849, 70.45384758536738, 70.47283309187708, 70.5053830970539, 70.54427812253974, 70.5694034753263, 70.58193734361522, 70.56374772435402, 70.60929744330697, 70.65043954498559, 70.64323067388015, 70.63711414850394, 70.64508396920694, 70.6806733846551, 70.7193969285675, 70.85687279251033, 71.02592659294939, 71.20829611898898, 71.36113850605997, 71.52734239022178, 71.69164456411389, 71.77632479277987, 71.79243777035451, 71.83651017343674, 71.88066718008889, 71.9205648652989, 71.99540391288147, 72.02075574778208, 72.11353779302493, 72.17175751673243, 72.20686325699788, 72.27714535449769, 72.34557590290687, 72.40060323527007, 72.43995111007729, 72.47136250227744, 72.48441909413283, 72.5023783875328, 72.52818996350706, 72.5994995550468, 72.67882316542699, 72.72924241339773, 72.7279256312611, 72.72559905210564, 72.72039488063436, 72.72039488063436, 72.71922921973665, 72.72317787093348, 72.72695659955433, 72.72526790850482, 72.72396164895731, 72.73382321874078, 72.66468721457213, 72.52421322293546, 72.33416609723938, 72.1272961036197, 71.92483710928788, 71.70864868344219, 71.55086704273587, 71.4174544322925, 71.32507934822645, 71.26139406643264, 71.22723134653926, 71.22162287097444, 71.2083069413507, 71.21383226109337, 71.19609294089382, 71.20150246171698, 71.21025747309928, 71.28218164869403, 71.3816327035179, 71.50109302528013, 71.53259272421825, 71.52534831347627, 71.52317980552435, 71.5326746934237, 71.55798593625107, 71.62495212754905, 71.67887274543502, 71.73203355214969, 71.7732545331681, 71.77859703640287, 71.78071401021474, 71.78071401021474, 71.7726230439718, 71.77510498257888, 71.79492970212603, 71.81965650531124, 71.88083930178468, 71.88083930178468, 71.90596429428695, 71.91757409781992, 71.91140656068666, 71.92014023544469, 71.9191837862238, 71.91817972444808, 71.91051200660635, 71.91578393621094, 71.91538564266843, 71.92076277895487, 71.91724303851777, 71.95778928309682, 71.97707185406783, 71.98089482060982, 71.98906479834127, 71.98466338458101, 71.982491681976, 71.97955743811758, 71.98187334185495, 71.97916023636883, 71.9849040565699, 71.9937827836995, 72.01572089614479, 72.02222508839897, 72.02697148603745, 71.99349493765615, 71.96091835664855, 71.90920271157333, 71.88162993393536, 71.84302863140186, 71.8295685835528, 71.81730023779195, 71.8188087500409, 71.82353789376174, 71.82233098249682, 71.82147995509798, 71.8115719199988, 71.80330701238167, 71.80485491581086, 71.80369598462457, 71.80274418754254, 71.79487204827313, 71.78265102431051, 71.77273530511007, 71.76819481576612, 71.77221478503867, 71.78131840616861, 71.80749045761537, 71.81306455499923, 71.84022559372113, 71.85932090118969, 71.87998490846358, 71.84738635657078, 71.80762984804538, 71.2066111322675, 70.8049994206677, 70.47959434512693, 70.26102486379501, 70.18528324611141, 70.18901462245157, 70.1844990798446, 70.18091151049873, 70.18076815684195, 70.17632351719034, 70.17528988932735, 70.17606599549447, 70.17057915241031, 70.16733412856003, 70.16476608295736, 70.16898701264111, 70.17109323924043, 70.16834095320223, 70.15597726744444, 70.13302881754916, 70.25448010589915, 70.43290426050017, 70.48387052426145, 70.7274766259598, 70.8529453745485, 70.85331031473348, 70.80585987516949, 70.81527586811333, 70.85833842957291, 70.88145791638358, 70.94167841826514, 71.04885468042377, 71.25470970064676, 71.48784032325204, 71.75108301243492, 71.9890265344049, 72.24262959471382, 72.50727720456418, 72.78667846956355, 73.06564326828368, 73.25139398876787, 73.39867954049087, 73.3966697317611, 73.44222650001618, 73.46920890478259, 73.51842485345652, 73.50964304892808, 73.51484062233901, 73.47696025607746, 73.42537795823334, 73.407887429614, 73.41000148056075, 73.43385171426822, 73.46510878575397, 73.59335814538277, 73.73098922053565, 73.84087628452374, 73.92729469581347, 74.03145817664132, 74.06124067683925, 74.04097730864018, 74.01033691504126, 73.99630986100755, 73.99162294825369, 73.98356925100423, 73.99413181746672, 73.9882128307589, 73.98436150292764, 74.00473295109609, 74.0525329558399, 74.08555141357293, 74.08879481053691, 74.10141046387974, 74.04029217914, 74.00488095969891, 73.97711885236974, 73.94357464538915, 73.89559704873405, 73.86248254009968, 73.83747510760784, 73.84656942845156, 73.83036830358539, 73.8412644903216, 73.83894062951254, 73.79224031954722, 73.76693761919284, 73.70447773289797, 73.51437669721551, 73.30393364563622, 73.07799643302516, 72.93361667251824, 72.80463511444493, 72.70979418001231, 72.54493136993672, 72.4144655057054, 72.36177565944358, 72.33173052381892, 72.310908841207, 72.32991325933048, 72.36827592287393, 72.39492917838051, 72.39621689159577, 72.43632340825958, 72.55663641043499, 72.5915316548097, 72.64502781554297, 72.69670592619451, 72.64924780193446, 72.60931660585912, 72.59711816902549, 72.52251295498493, 72.41110458628845, 72.3187518063903, 72.28600361198066, 72.273330796508, 72.25666719209748, 72.26618576058995, 72.30245906598182, 72.30927344898824, 72.29595993490045, 72.29088150767343, 72.33614484786801, 72.35329316063037, 72.35578785638302, 72.38842909692217, 72.38739641710772, 72.39569193036887, 72.3941311639608, 72.39490526709692, 72.39462342502436, 72.39462342502438, 72.42764162983892, 72.47729778792092, 72.49271579755883, 72.4712924207343, 72.42940837371802, 72.36642050175435, 72.32598189336603, 72.2549350043219, 72.19130073410857, 72.11494015643423, 72.09372886050757, 72.07379704493265, 72.0664965302855, 72.06350248380677, 72.06664121549044, 72.07754034483135, 72.0723330111846, 72.0593347960206, 72.06271014558178, 72.06657105751711, 72.06601782133757, 72.07838163271343, 72.09259142416307, 72.09552380908696, 72.08084201763616, 71.65481747072558, 71.44613599381421, 71.1164620029921, 71.02628302255737, 71.01000763091942, 71.03801944122523, 71.09351990791508, 71.16705496231721, 71.24309403451493, 71.31412780714246, 71.3955664985662, 71.5325961400542, 71.71130429688965, 71.86204669277969, 72.01800316604772, 72.18058670692567, 72.39957206079842, 72.6364586632451, 72.86155989859726, 73.27595442608009, 73.18206094927248, 73.10634500636758, 73.15893042675073, 73.17328949599809, 73.2069705026965, 73.21775187432526, 73.22490947218488, 73.22677655825765, 73.22823769181952, 73.24116170473924, 73.3113636219886, 73.32552607294724, 73.32831051451117, 73.33181100301908, 73.3422298357125, 73.34688839979235, 73.34284431327976, 73.35405061296129, 73.37106817770842, 73.3897946277487, 73.47993502221345, 73.56369789380093, 73.61888923983197, 73.6589873134426, 73.68738549006072, 73.69618659402559, 73.69394220160926, 73.698430944768, 73.69911866356873, 73.70214224624644, 73.70569442558715, 73.71277560631995, 73.71409714692444, 73.72237788863569, 73.72237788863569, 73.69272172077882, 73.62688324513964, 73.58898740575977, 73.57253997026784, 73.52560209802422, 73.48542537737562, 73.4551077799743, 73.45047985845805, 73.44804876887895, 73.44841886929355, 73.44515480301858, 73.43932165412906, 73.4440179963507, 73.45224637430931, 73.45596692670924, 73.46221591019076, 73.4461387135024, 73.44846191147694, 73.45048416603983, 73.44405947042857, 73.42857565954836, 73.44086712145328, 73.46884694009444]}, "alignment": "inconsistent"}
\ No newline at end of file