diff --git "a/7703_NFG.json" "b/7703_NFG.json"
new file mode 100644--- /dev/null
+++ "b/7703_NFG.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995040.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996360.0, 1692996600.0, 1692996840.0, 1692997140.0, 1692997440.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998760.0, 1692999000.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000140.0, 1693000440.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001640.0, 1693002000.0, 1693002300.0, 1693002540.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244160.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246260.0, 1693246500.0, 1693246620.0, 1693247100.0, 1693247400.0, 1693247580.0, 1693248000.0, 1693248240.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249440.0, 1693249800.0, 1693250040.0, 1693250340.0, 1693250580.0, 1693251000.0, 1693251360.0, 1693251540.0, 1693251840.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253340.0, 1693253640.0, 1693254000.0, 1693254240.0, 1693254660.0, 1693254900.0, 1693255260.0, 1693255500.0, 1693255740.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257540.0, 1693257900.0, 1693258140.0, 1693258500.0, 1693258800.0, 1693259040.0, 1693259400.0, 1693259640.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261800.0, 1693262040.0, 1693262340.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332240.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333440.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693334940.0, 1693335300.0, 1693335480.0, 1693335840.0, 1693336140.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337640.0, 1693337940.0, 1693338300.0, 1693338600.0, 1693338960.0, 1693339140.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340340.0, 1693340760.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342260.0, 1693342500.0, 1693342800.0, 1693343040.0, 1693343340.0, 1693343640.0, 1693344060.0, 1693344360.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346040.0, 1693346340.0, 1693346700.0, 1693347060.0, 1693347300.0, 1693347600.0, 1693347840.0, 1693348200.0, 1693348500.0, 1693348860.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350240.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416840.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418760.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420140.0, 1693420440.0, 1693420740.0, 1693421160.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422240.0, 1693422600.0, 1693422900.0, 1693423140.0, 1693423500.0, 1693423860.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425360.0, 1693425540.0, 1693425900.0, 1693426200.0, 1693426500.0, 1693426800.0, 1693427100.0, 1693427400.0, 1693427700.0, 1693427940.0, 1693428300.0, 1693428600.0, 1693428900.0, 1693429200.0, 1693429500.0, 1693429860.0, 1693430100.0, 1693430400.0, 1693430700.0, 1693431000.0, 1693431240.0, 1693431600.0, 1693431960.0, 1693432200.0, 1693432500.0, 1693432800.0, 1693433100.0, 1693433400.0, 1693433700.0, 1693434000.0, 1693434300.0, 1693434600.0, 1693434840.0, 1693435140.0, 1693435440.0, 1693435740.0, 1693436100.0, 1693436400.0, 1693436700.0, 1693437000.0, 1693437240.0, 1693437600.0, 1693437900.0, 1693438200.0, 1693438500.0, 1693438800.0, 1693439100.0, 1693439400.0, 1693439700.0, 1693503000.0, 1693503360.0, 1693503540.0, 1693503900.0, 1693504200.0, 1693504680.0, 1693504740.0, 1693505100.0, 1693505400.0, 1693505640.0, 1693506000.0, 1693506300.0, 1693506600.0, 1693506900.0, 1693507260.0, 1693507500.0, 1693507740.0, 1693508040.0, 1693508400.0, 1693508700.0, 1693509000.0, 1693509300.0, 1693509600.0, 1693509840.0, 1693510200.0, 1693510500.0, 1693510860.0, 1693511100.0, 1693511340.0, 1693511700.0, 1693512000.0, 1693512300.0, 1693512600.0, 1693512900.0, 1693513200.0, 1693513500.0, 1693513800.0, 1693514100.0, 1693514400.0, 1693514700.0, 1693515000.0, 1693515240.0, 1693515660.0, 1693515900.0, 1693516200.0, 1693516500.0, 1693516800.0, 1693517040.0, 1693517400.0, 1693517700.0, 1693517940.0, 1693518300.0, 1693518600.0, 1693518900.0, 1693519200.0, 1693519500.0, 1693519800.0, 1693520100.0, 1693520340.0, 1693520640.0, 1693520940.0, 1693521300.0, 1693521600.0, 1693521900.0, 1693522200.0, 1693522500.0, 1693522800.0, 1693523100.0, 1693523400.0, 1693523700.0, 1693524000.0, 1693524300.0, 1693524600.0, 1693524900.0, 1693525200.0, 1693525500.0, 1693525800.0, 1693526100.0, 1693589400.0, 1693589640.0, 1693590000.0, 1693590240.0, 1693590540.0, 1693590900.0, 1693591200.0, 1693591560.0, 1693591800.0, 1693592040.0, 1693592400.0, 1693592640.0, 1693592940.0, 1693593300.0, 1693593600.0, 1693593780.0, 1693594200.0, 1693594560.0, 1693594920.0, 1693595160.0, 1693595400.0, 1693595700.0, 1693596000.0, 1693596240.0, 1693596540.0], "input_window": [[52.79, 52.83, 52.8558, 52.8, 52.84, 52.725, 52.79, 52.84, 53.03, 53.01, 53.09, 53.16, 53.18, 53.145, 53.11, 53.105, 53.045, 53.05, 53, 53.08, 53.03, 52.92, 52.85, 52.85, 52.77, 52.8, 52.81, 52.82, 52.86, 52.86, 52.85, 52.855, 52.87, 52.93, 52.92, 52.99, 52.96, 52.96, 52.9304, 52.96, 52.96, 52.97, 53, 53.03, 52.9875, 52.95, 52.99, 53.03, 53.065, 53.035, 53.04, 52.945, 52.875, 53.11, 53.29, 53.25, 53.54, 53.58, 53.64, 53.63, 53.58, 53.39, 53.37, 53.31, 53.35, 53.29, 53.26, 53.27, 53.3, 53.255, 53.18, 53.31, 53.16, 53.15, 53.09, 53.03, 53.033, 53.12, 53.1, 53.11, 53.07, 53.015, 53.07, 53.165, 53.2, 53.11, 53.11, 52.98, 53.01, 53.03, 53.03, 53.01, 52.97, 52.9865, 53.06, 53.075, 53.13, 53.145, 53.16, 53.06, 53.11, 53.12, 53.18, 53.08, 53.11, 53, 53.07, 52.965, 52.93, 52.98, 52.93, 52.92, 52.93, 52.9, 52.95, 52.93, 52.98, 52.97, 52.955, 52.95, 52.94, 52.95, 52.925, 52.88, 52.81, 52.87, 52.93, 52.89, 52.89, 52.89, 52.93, 53.21, 52.97, 52.955, 53.08, 53.085, 53.0325, 53.08, 52.91, 52.82, 52.84, 52.875, 52.95, 52.94, 52.89, 52.78, 52.73, 52.73, 52.69, 52.68, 52.69, 52.69, 52.68, 52.68, 52.75, 52.85, 52.91, 52.865, 52.81, 52.81, 52.79, 52.805, 52.87, 52.875, 52.89, 52.93, 52.925, 52.95, 52.95, 52.98, 53.02, 53, 53.02, 53.06, 53.06, 53.08, 53.08, 53.07, 53.15, 53.13, 53.13, 53.1364, 53.15, 53.06, 53.08, 53.055, 53.05, 53.04, 53.0099, 53.03, 53.04, 53.015, 53.06, 53.02, 53.04, 52.99, 53.03, 53.02, 53, 53.03, 53.04, 53.06, 53.1, 53.09, 53.07, 53.025, 53.09, 53.04, 53.025, 53.05, 53.16, 53.105, 53.04, 53.2625, 53.273, 53.42, 53.39, 53.44, 53.31, 53.33, 53.3, 53.23, 53.26, 53.22, 53.225, 53.21, 53.21, 53.19, 53.1375, 53.1, 53.19, 53.14, 53.205, 53.18, 53.21, 53.21, 53.22, 53.225, 53.24, 53.27, 53.35, 53.24, 53.28, 53.27, 53.255, 53.33, 53.34, 53.3105, 53.335, 53.305, 53.305, 53.35, 53.34, 53.27, 53.33, 53.315, 53.32, 53.295, 53.315, 53.315, 53.325, 53.285, 53.1996, 53.21, 53.205, 53.2, 53.2197, 53.17, 53.175, 53.17, 53.155, 53.155, 53.16, 53.15, 53.19, 53.21, 53.235, 53.23, 53.215, 53.2, 53.18, 53.15, 53.155, 53.14, 53.18, 53.19, 53.13, 53.42, 53.4371, 53.2711, 53.2, 53.3175, 53.395, 53.395, 53.42, 53.5, 53.48, 53.58, 53.62, 53.595, 53.53, 53.58, 53.59, 53.65, 53.71, 53.648, 53.6, 53.625, 53.635, 53.64, 53.7, 53.76, 53.7, 53.73, 53.69, 53.7, 53.715, 53.695, 53.69, 53.72, 53.74, 53.75, 53.77, 53.745, 53.685, 53.685, 53.645, 53.63, 53.63, 53.65, 53.63, 53.65, 53.5, 53.55, 53.58, 53.53, 53.55, 53.57, 53.57, 53.57, 53.525, 53.54, 53.57, 53.52, 53.54, 53.59, 53.5775, 53.595, 53.63, 53.595, 53.63, 53.6, 53.58, 53.58, 53.58, 53.57, 53.585, 53.6253, 53.625, 53.625, 53.645, 53.69, 53.6669, 53.71, 53.81, 54.11, 54.285, 54.41, 54.32, 54.16, 54.26, 54.24, 54.3299, 54.31, 54.32, 54.23, 54.16, 54, 53.945, 54.015, 54.05, 54.145, 54.11, 54.03, 53.98, 53.86, 53.91, 53.9, 54.11, 54], [52.79, 52.83, 52.8558, 52.81, 52.84, 52.725, 52.79, 52.905, 53.05, 53.01, 53.09, 53.18, 53.18, 53.16, 53.135, 53.12, 53.045, 53.05, 53, 53.08, 53.03, 52.92, 52.85, 52.87, 52.77, 52.81, 52.815, 52.83, 52.86, 52.86, 52.85, 52.855, 52.92, 52.93, 52.95, 52.99, 52.96, 52.965, 52.9304, 52.96, 52.96, 52.99, 53, 53.03, 52.9875, 52.98, 52.99, 53.031, 53.08, 53.05, 53.04, 52.95, 52.89, 53.23, 53.29, 53.305, 53.54, 53.63, 53.65, 53.63, 53.58, 53.39, 53.37, 53.313, 53.35, 53.29, 53.26, 53.28, 53.3, 53.255, 53.21, 53.31, 53.16, 53.15, 53.1, 53.03, 53.033, 53.12, 53.1, 53.11, 53.07, 53.015, 53.13, 53.165, 53.2, 53.11, 53.11, 52.98, 53.02, 53.03, 53.03, 53.01, 52.97, 53.02, 53.06, 53.075, 53.13, 53.145, 53.16, 53.06, 53.1111, 53.12, 53.18, 53.08, 53.11, 53.11, 53.07, 52.965, 52.93, 52.98, 52.93, 52.94, 52.93, 52.9, 52.95, 52.93, 52.98, 52.99, 52.96, 52.95, 52.94, 52.95, 52.95, 52.89, 52.81, 52.87, 52.95, 52.895, 52.91, 52.92, 52.97, 53.21, 52.97, 53.05, 53.09, 53.085, 53.14, 53.085, 52.94, 52.82, 52.84, 52.94, 52.95, 52.95, 52.89, 52.79, 52.755, 52.73, 52.69, 52.68, 52.69, 52.695, 52.7, 52.68, 52.78, 52.88, 52.91, 52.9, 52.81, 52.81, 52.79, 52.805, 52.88, 52.88, 52.9, 52.93, 52.925, 52.95, 52.95, 52.98, 53.02, 53, 53.04, 53.06, 53.06, 53.08, 53.08, 53.07, 53.15, 53.14, 53.135, 53.1364, 53.15, 53.06, 53.08, 53.055, 53.06, 53.04, 53.01, 53.03, 53.04, 53.015, 53.06, 53.02, 53.04, 53, 53.05, 53.02, 53.02, 53.03, 53.05, 53.06, 53.11, 53.09, 53.085, 53.025, 53.09, 53.06, 53.035, 53.05, 53.16, 53.11, 53.1, 53.2625, 53.273, 53.42, 53.39, 53.44, 53.31, 53.33, 53.3, 53.23, 53.33, 53.22, 53.225, 53.21, 53.23, 53.2, 53.1375, 53.12, 53.19, 53.14, 53.205, 53.18, 53.21, 53.21, 53.23, 53.225, 53.25, 53.29, 53.35, 53.27, 53.28, 53.27, 53.26, 53.33, 53.34, 53.3105, 53.335, 53.32, 53.32, 53.35, 53.34, 53.32, 53.37, 53.32, 53.32, 53.295, 53.315, 53.34, 53.325, 53.285, 53.1996, 53.21, 53.21, 53.2, 53.2197, 53.17, 53.175, 53.175, 53.1799, 53.17, 53.16, 53.185, 53.2, 53.25, 53.25, 53.23, 53.215, 53.2, 53.18, 53.15, 53.155, 53.15, 53.19, 53.19, 53.14, 53.42, 53.4371, 53.2711, 53.2, 53.35, 53.395, 53.395, 53.44, 53.5, 53.53, 53.58, 53.63, 53.6, 53.53, 53.58, 53.608, 53.67, 53.71, 53.67, 53.6, 53.625, 53.635, 53.64, 53.7, 53.76, 53.7, 53.74, 53.72, 53.715, 53.715, 53.7, 53.69, 53.72, 53.74, 53.76, 53.77, 53.745, 53.685, 53.685, 53.645, 53.64, 53.65, 53.65, 53.6325, 53.65, 53.52, 53.56, 53.58, 53.55, 53.565, 53.57, 53.57, 53.587, 53.525, 53.55, 53.57, 53.52, 53.54, 53.59, 53.59, 53.595, 53.63, 53.595, 53.63, 53.6, 53.585, 53.58, 53.58, 53.575, 53.585, 53.6253, 53.625, 53.635, 53.675, 53.695, 53.675, 53.74, 53.835, 54.21, 54.285, 54.41, 54.33, 54.17, 54.285, 54.245, 54.3299, 54.31, 54.32, 54.24, 54.16, 54, 53.945, 54.015, 54.06, 54.145, 54.11, 54.03, 53.98, 53.86, 53.99, 53.98, 54.11, 54], [52.79, 52.83, 52.8558, 52.8, 52.79, 52.725, 52.75, 52.84, 53.015, 53.01, 53.09, 53.16, 53.17, 53.145, 53.08, 53.09, 53.04, 53.04, 53, 53.02, 53.03, 52.92, 52.815, 52.85, 52.77, 52.77, 52.81, 52.805, 52.86, 52.84, 52.85, 52.855, 52.87, 52.93, 52.92, 52.99, 52.96, 52.95, 52.9304, 52.95, 52.96, 52.97, 53, 53.02, 52.9875, 52.95, 52.99, 53.01, 53.065, 53.035, 53.021, 52.945, 52.85, 53.11, 53.29, 53.25, 53.54, 53.58, 53.64, 53.63, 53.58, 53.39, 53.37, 53.31, 53.35, 53.29, 53.26, 53.27, 53.28, 53.255, 53.17, 53.23, 53.16, 53.12, 53.09, 53.03, 53.033, 53.11, 53.1, 53.11, 53.07, 53.015, 53.07, 53.165, 53.2, 53.11, 53.11, 52.98, 53.01, 53.03, 53.02, 53, 52.97, 52.9865, 53.06, 53.075, 53.13, 53.145, 53.13, 53.06, 53.11, 53.12, 53.17, 53.08, 53.11, 53, 53.07, 52.965, 52.93, 52.97, 52.93, 52.92, 52.93, 52.9, 52.945, 52.93, 52.98, 52.97, 52.955, 52.95, 52.93, 52.95, 52.915, 52.88, 52.81, 52.86, 52.93, 52.88, 52.89, 52.89, 52.93, 53.21, 52.725, 52.955, 53.08, 53.085, 53.0325, 53.08, 52.86, 52.82, 52.83, 52.875, 52.95, 52.94, 52.89, 52.78, 52.7, 52.73, 52.63, 52.68, 52.69, 52.69, 52.68, 52.68, 52.7423, 52.85, 52.9, 52.865, 52.81, 52.81, 52.79, 52.805, 52.87, 52.875, 52.89, 52.93, 52.925, 52.935, 52.95, 52.96, 53.02, 53, 53.02, 53.0166, 53.06, 53.08, 53.08, 53.07, 53.15, 53.12, 53.13, 53.1364, 53.15, 53.06, 53.065, 53.055, 53.05, 53.02, 53, 53.015, 53.04, 53.015, 53.05, 53.01, 53.04, 52.99, 53.03, 53, 53, 53.02, 53.03, 53.0547, 53.1, 53.0803, 53.06, 53.025, 53.07, 53.03, 53.01, 53.05, 53.16, 52.913, 53.005, 53.203, 53.273, 53.42, 53.39, 53.41, 53.31, 53.33, 53.28, 53.23, 53.26, 53.22, 53.225, 53.19, 53.21, 53.18, 53.1375, 53.08, 53.19, 53.135, 53.205, 53.18, 53.2, 53.21, 53.22, 53.225, 53.23, 53.27, 53.34, 53.23, 53.25, 53.27, 53.255, 53.3, 53.34, 53.3105, 53.335, 53.305, 53.305, 53.33, 53.32, 53.27, 53.33, 53.3, 53.3, 53.295, 53.315, 53.315, 53.3, 53.22, 53.16, 53.21, 53.18, 53.2, 53.205, 53.17, 53.14, 53.16, 53.155, 53.155, 53.15, 53.15, 53.19, 53.21, 53.235, 53.23, 53.215, 53.2, 53.18, 53.15, 53.155, 53.1, 53.175, 53.14, 53.12, 53.3442, 53.4371, 53.2711, 53.2, 53.3175, 53.395, 53.3935, 53.42, 53.47, 53.45, 53.58, 53.6, 53.58, 53.53, 53.58, 53.59, 53.64, 53.64, 53.645, 53.555, 53.61, 53.635, 53.64, 53.7, 53.76, 53.7, 53.73, 53.69, 53.7, 53.67, 53.68, 53.69, 53.72, 53.74, 53.75, 53.76, 53.745, 53.6825, 53.685, 53.645, 53.625, 53.63, 53.63, 53.63, 53.65, 53.5, 53.55, 53.58, 53.53, 53.55, 53.57, 53.57, 53.55, 53.52, 53.54, 53.57, 53.52, 53.535, 53.59, 53.57, 53.595, 53.63, 53.595, 53.615, 53.6, 53.58, 53.5775, 53.58, 53.57, 53.585, 53.6253, 53.625, 53.625, 53.64, 53.69, 53.65, 53.66, 53.79, 54.11, 54.2448, 54.38, 54.31, 54.16, 54.26, 54.24, 54.24, 54.31, 54.32, 54.23, 54.16, 54, 53.945, 54.015, 54.05, 54.145, 54.06, 54.015, 53.98, 53.86, 53.91, 53.895, 54.1, 54], [52.79, 52.83, 52.8558, 52.81, 52.79, 52.725, 52.75, 52.89, 53.025, 53.01, 53.09, 53.18, 53.17, 53.16, 53.1, 53.09, 53.045, 53.04, 53, 53.02, 53.03, 52.92, 52.815, 52.86, 52.77, 52.785, 52.815, 52.83, 52.86, 52.86, 52.85, 52.855, 52.91, 52.93, 52.95, 52.99, 52.96, 52.965, 52.9304, 52.95, 52.96, 52.98, 53, 53.025, 52.9875, 52.98, 52.99, 53.013, 53.08, 53.035, 53.021, 52.95, 52.865, 53.23, 53.29, 53.3, 53.54, 53.63, 53.65, 53.63, 53.58, 53.39, 53.37, 53.313, 53.35, 53.29, 53.26, 53.28, 53.28, 53.255, 53.17, 53.27, 53.16, 53.12, 53.1, 53.03, 53.033, 53.11, 53.1, 53.11, 53.07, 53.015, 53.13, 53.165, 53.2, 53.11, 53.11, 52.98, 53.02, 53.03, 53.02, 53, 52.97, 53.02, 53.06, 53.075, 53.13, 53.145, 53.13, 53.06, 53.1111, 53.12, 53.17, 53.08, 53.11, 53.06, 53.07, 52.965, 52.93, 52.97, 52.93, 52.94, 52.93, 52.9, 52.945, 52.93, 52.98, 52.99, 52.96, 52.95, 52.93, 52.95, 52.95, 52.885, 52.81, 52.86, 52.95, 52.89, 52.91, 52.92, 52.96, 53.21, 52.725, 53.05, 53.09, 53.085, 53.14, 53.085, 52.86, 52.82, 52.83, 52.88, 52.95, 52.95, 52.89, 52.79, 52.7, 52.73, 52.63, 52.68, 52.69, 52.695, 52.68, 52.68, 52.78, 52.88, 52.9, 52.9, 52.81, 52.81, 52.79, 52.805, 52.88, 52.88, 52.9, 52.93, 52.925, 52.935, 52.95, 52.98, 53.02, 53, 53.03, 53.0166, 53.06, 53.08, 53.08, 53.07, 53.15, 53.12, 53.135, 53.1364, 53.15, 53.06, 53.07, 53.055, 53.06, 53.02, 53, 53.015, 53.04, 53.015, 53.05, 53.01, 53.04, 53, 53.05, 53, 53.02, 53.02, 53.045, 53.0547, 53.11, 53.0803, 53.06, 53.025, 53.09, 53.05, 53.03, 53.05, 53.16, 52.99, 53.1, 53.203, 53.273, 53.42, 53.39, 53.41, 53.31, 53.33, 53.28, 53.23, 53.33, 53.22, 53.225, 53.19, 53.215, 53.18, 53.1375, 53.12, 53.19, 53.135, 53.205, 53.18, 53.2, 53.21, 53.23, 53.225, 53.23, 53.29, 53.34, 53.245, 53.25, 53.27, 53.26, 53.32, 53.34, 53.3105, 53.335, 53.32, 53.32, 53.345, 53.325, 53.32, 53.35, 53.32, 53.3, 53.295, 53.315, 53.33, 53.3, 53.24, 53.16, 53.21, 53.21, 53.2, 53.205, 53.17, 53.15, 53.16, 53.1799, 53.155, 53.155, 53.18, 53.2, 53.215, 53.235, 53.23, 53.215, 53.2, 53.18, 53.15, 53.155, 53.1, 53.18, 53.145, 53.12, 53.3442, 53.4371, 53.2711, 53.2, 53.35, 53.395, 53.3935, 53.44, 53.49, 53.525, 53.58, 53.6, 53.6, 53.53, 53.58, 53.608, 53.67, 53.64, 53.665, 53.555, 53.61, 53.635, 53.64, 53.7, 53.76, 53.7, 53.74, 53.72, 53.7125, 53.68, 53.69, 53.69, 53.72, 53.74, 53.76, 53.76, 53.745, 53.6825, 53.685, 53.645, 53.63, 53.65, 53.65, 53.6325, 53.65, 53.52, 53.56, 53.58, 53.54, 53.565, 53.57, 53.57, 53.585, 53.52, 53.55, 53.57, 53.52, 53.535, 53.59, 53.585, 53.595, 53.63, 53.595, 53.615, 53.6, 53.585, 53.5775, 53.58, 53.575, 53.585, 53.6253, 53.625, 53.635, 53.67, 53.695, 53.675, 53.67, 53.83, 54.21, 54.2448, 54.38, 54.33, 54.17, 54.285, 54.245, 54.27, 54.31, 54.32, 54.24, 54.16, 54, 53.945, 54.015, 54.06, 54.145, 54.06, 54.02, 53.98, 53.86, 53.98, 53.98, 54.11, 54], [773, 406, 171, 714, 703, 268, 446, 6012, 1918, 206, 531, 576, 278, 648, 1858, 445, 751, 767, 596, 906, 761, 149, 594, 627, 311, 1430, 438, 602, 488, 1724, 408, 147, 1563, 625, 408, 211, 114, 1904, 152, 1066, 1012, 1401, 126, 1000, 359, 1720, 148, 2587, 626, 454, 3464, 994, 4459, 3181, 100, 2646, 392, 952, 389, 202, 332, 386, 250, 225, 455, 149, 100, 488, 255, 191, 466, 968, 488, 247, 337, 115, 442, 562, 385, 100, 130, 414, 14568, 215, 287, 680, 120, 141, 474, 100, 934, 556, 961, 3458, 223, 112, 357, 128, 849, 569, 1723, 650, 858, 404, 255, 7975, 578, 143, 221, 906, 135, 561, 263, 178, 428, 2134, 303, 1417, 307, 235, 741, 335, 1720, 2092, 435, 862, 1811, 711, 2426, 1935, 6250, 2811, 2376, 732, 257, 452, 249, 620, 992, 601, 333, 2822, 200, 779, 474, 483, 936, 423, 1335, 433, 132, 561, 937, 180, 1141, 347, 316, 641, 396, 654, 108, 211, 706, 318, 410, 134, 697, 297, 664, 1659, 300, 233, 780, 316, 488, 564, 561, 204, 264, 1956, 690, 183, 437, 206, 1498, 165, 504, 1145, 1506, 357, 1058, 119, 1006, 665, 282, 566, 882, 1291, 546, 913, 802, 1293, 1540, 783, 1826, 332, 3987, 3228, 4817, 3462, 105, 3106, 2104, 708, 283, 117, 230, 699, 203, 202, 1015, 764, 1428, 478, 155, 260, 596, 700, 165, 2129, 158, 374, 457, 252, 906, 189, 1620, 360, 606, 273, 581, 3699, 2381, 132, 647, 2923, 521, 381, 108, 1013, 959, 554, 1179, 2279, 2863, 1777, 1013, 225, 327, 1555, 1137, 965, 1288, 256, 1178, 522, 749, 139, 1210, 961, 318, 1272, 2228, 3270, 1205, 1449, 550, 410, 103, 405, 856, 712, 568, 3094, 2703, 4063, 5672, 3076, 277, 397, 794, 468, 108, 1169, 858, 1509, 7128, 399, 2317, 3334, 232, 878, 1049, 861, 1414, 5654, 1121, 525, 155, 360, 490, 218, 410, 653, 1574, 551, 1901, 1543, 281, 297, 456, 1495, 890, 735, 227, 533, 229, 2716, 865, 1484, 411, 163, 2061, 838, 539, 1349, 493, 257, 108, 3617, 486, 1333, 243, 248, 421, 457, 1450, 291, 219, 368, 605, 841, 426, 347, 1026, 734, 709, 721, 355, 1794, 8587, 1402, 5449, 14649, 18345, 2973, 3297, 1456, 597, 432, 1219, 288, 1626, 400, 699, 501, 393, 434, 280, 200, 1201, 160, 642, 819, 105, 257, 1395, 1709, 635, 127]], "output_timestamps": [1693596900.0, 1693597200.0, 1693597500.0, 1693597740.0, 1693598100.0, 1693598400.0, 1693598700.0, 1693599000.0, 1693599180.0, 1693599480.0, 1693599900.0, 1693600140.0, 1693600500.0, 1693600800.0, 1693601160.0, 1693601400.0, 1693601580.0, 1693602000.0, 1693602300.0, 1693602660.0, 1693602900.0, 1693603200.0, 1693603500.0, 1693603860.0, 1693604100.0, 1693604400.0, 1693604640.0, 1693605000.0, 1693605180.0, 1693605600.0, 1693605840.0, 1693606200.0, 1693606500.0, 1693606800.0, 1693607160.0, 1693607460.0, 1693607700.0, 1693608000.0, 1693608300.0, 1693608600.0, 1693608840.0, 1693609200.0, 1693609500.0, 1693609800.0, 1693610040.0, 1693610400.0, 1693610700.0, 1693611000.0, 1693611300.0, 1693611600.0, 1693611900.0, 1693612200.0, 1693612500.0], "output_window": [[53.85, 53.79, 53.74, 53.69, 53.69, 53.67, 53.58, 53.58, 53.59, 53.57, 53.58, 53.6, 53.54, 53.541, 53.53, 53.54, 53.58, 53.56, 53.51, 53.51, 53.52, 53.53, 53.52, 53.58, 53.56, 53.58, 53.62, 53.6, 53.59, 53.628, 53.64, 53.63, 53.6101, 53.61, 53.54, 53.5826, 53.6, 53.62, 53.64, 53.69, 53.73, 53.83, 53.785, 53.76, 53.715, 53.68, 53.68, 53.67, 53.71, 53.7375, 53.66, 53.67, 53.69], [53.9, 53.79, 53.74, 53.69, 53.69, 53.68, 53.58, 53.58, 53.61, 53.57, 53.58, 53.63, 53.59, 53.541, 53.55, 53.54, 53.58, 53.56, 53.52, 53.51, 53.52, 53.53, 53.52, 53.58, 53.56, 53.58, 53.62, 53.61, 53.59, 53.63, 53.665, 53.63, 53.6101, 53.61, 53.54, 53.61, 53.6, 53.62, 53.65, 53.7, 53.75, 53.83, 53.785, 53.76, 53.715, 53.69, 53.68, 53.69, 53.72, 53.7375, 53.67, 53.67, 53.71], [53.82, 53.79, 53.72, 53.68, 53.69, 53.65, 53.58, 53.57, 53.59, 53.57, 53.58, 53.59, 53.54, 53.541, 53.53, 53.54, 53.58, 53.56, 53.51, 53.51, 53.52, 53.53, 53.52, 53.58, 53.53, 53.58, 53.6, 53.6, 53.59, 53.62, 53.64, 53.63, 53.57, 53.61, 53.51, 53.57, 53.6, 53.6, 53.64, 53.69, 53.73, 53.79, 53.785, 53.76, 53.715, 53.675, 53.68, 53.66, 53.71, 53.73, 53.66, 53.63, 53.69], [53.9, 53.79, 53.72, 53.68, 53.69, 53.66, 53.58, 53.57, 53.61, 53.57, 53.58, 53.63, 53.59, 53.541, 53.55, 53.54, 53.58, 53.56, 53.52, 53.51, 53.52, 53.53, 53.52, 53.58, 53.53, 53.58, 53.6, 53.6, 53.59, 53.62, 53.665, 53.63, 53.57, 53.61, 53.52, 53.61, 53.6, 53.6, 53.64, 53.7, 53.745, 53.81, 53.785, 53.76, 53.715, 53.69, 53.68, 53.69, 53.715, 53.73, 53.66, 53.67, 53.71], [712, 472, 933, 849, 761, 1307, 693, 627, 1275, 101, 158, 1104, 238, 285, 1250, 113, 188, 451, 736, 326, 704, 518, 322, 654, 396, 242, 801, 925, 313, 1261, 1090, 857, 1498, 851, 1155, 1922, 432, 961, 1941, 1223, 798, 1484, 144, 234, 256, 929, 742, 2214, 1044, 1017, 3101, 6082, 8189]], "text": {"content": "National Fuel Gas (NFG) Up 0.6% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2023-09-01T15:31:41Z\n\nNational Fuel Gas (NFG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for National Fuel Gas (NFG Quick QuoteNFG  -  Free Report)    . Shares have added about 0.6% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is National Fuel Gas due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNational Fuel Gas Q3 Earnings Top Estimates, Sales LagNational Fuel Gas Company reported fiscal third-quarter 2023 adjusted operating earnings of $1.01 per share, which surpassed the Zacks Consensus Estimate of 90 cents by 12.2%. The bottom line declined 34.3% from the year-ago figure of $1.54.GAAP earnings in the quarter were $1 per share, down 14.5% from the year-ago level of $1.17.\nSales of $428.7 million lagged the Zacks Consensus Estimate of $480 million by 10.7%.The top line decreased 14.7% from the prior-year figure of $502.6 million. The year-over-year fall was primarily due to the loss of operations related to the divestiture of Seneca\u2019s crude oil production in California and contract expirations in the pipeline and storage segment.\nTotal operating expenses decreased 17.9% to $274.6 million year over year. This was primarily due to price hikes in purchased gas expenses.Operating income was down 14.7% year over year to $154.1 million.Interest expenses totaled $26.3 million, down 12.6% from the year-ago figure of $30.1 million.\nAs of Jun 30, 2023, National Fuel Gas had cash and temporary cash investments of $53.4 million compared with $46.1 million as of Sep 30, 2022.Long-term debt (excluding current maturities) was $2,383.7 million as of Jun 30, 2023, compared with $2,083.4 million as of Sep 30, 2022.Net cash provided by operating activities in the first nine months of fiscal 2023 was $1055.1 million compared with $654 million in the year-ago period.Total capital expenditures in the first nine months of fiscal 2023 totaled $727.7 million compared with $592.5 million in the corresponding period of 2022.\nNational Fuel Gas narrowed its fiscal 2023 earnings guidance to the range of $5.15-$5.25 per share from $5.10-$5.40. The Zacks Consensus Estimate for the same is pegged at $5.11 per share.NFG now expects capital expenditures in the $905-$970 million range for fiscal 2023 compared with its earlier prediction of $865-$975 million. It expects production volume in the band of 370-380 billion cubic feet equivalent (Bcfe) for the same year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month.\nThe consensus estimate has shifted 6.67% due to these changes.\nVGM Scores\nAt this time, National Fuel Gas has an average Growth Score of C, a grade with the same score on the momentum front. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of this revision looks promising. Notably, National Fuel Gas has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693582301000, "published_utc": "2023-09-01T15:31:41Z", "article_url": "https://www.zacks.com/stock/news/2143790/national-fuel-gas-nfg-up-06-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.8624190673252985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4954667973535984, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7427543095283229, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.87758, 52.912580000000005, 52.944, 52.979, 53.010000000000005, 53.0465, 53.076, 53.090999999999994, 53.088499999999996, 53.0895, 53.0835, 53.057500000000005, 53.022000000000006, 52.992, 52.959, 52.9285, 52.905499999999996, 52.8845, 52.87050000000001, 52.854499999999994, 52.8365, 52.83, 52.8395, 52.84649999999999, 52.8645, 52.885000000000005, 52.8995, 52.913, 52.92003999999999, 52.92904, 52.940039999999996, 52.95254, 52.96154, 52.97104, 52.97479, 52.973789999999994, 52.97679000000001, 52.98159, 52.99655, 53.00505, 53.01115, 53.00815, 52.99465, 53.01514999999999, 53.045399999999994, 53.0774, 53.132400000000004, 53.194100000000006, 53.251099999999994, 53.3106, 53.366499999999995, 53.4105, 53.461, 53.4693, 53.47529999999999, 53.47430000000001, 53.446299999999994, 53.411300000000004, 53.374300000000005, 53.3368, 53.2958, 53.2838, 53.262800000000006, 53.243500000000004, 53.21849999999999, 53.19250000000001, 53.169799999999995, 53.1528, 53.1348, 53.1203, 53.11030000000001, 53.084799999999994, 53.0818, 53.08630000000001, 53.0963, 53.1043, 53.112, 53.099000000000004, 53.090999999999994, 53.083000000000006, 53.077999999999996, 53.076499999999996, 53.060500000000005, 53.04600000000001, 53.032, 53.02850000000001, 53.0305, 53.047000000000004, 53.05800000000001, 53.061, 53.07011, 53.08211, 53.102109999999996, 53.108109999999996, 53.113110000000006, 53.11161, 53.10561, 53.08761, 53.06761, 53.05861, 53.040499999999994, 53.0225, 52.9985, 52.980500000000006, 52.964, 52.951, 52.94199999999999, 52.94449999999999, 52.947500000000005, 52.9455, 52.9455, 52.9465, 52.9485, 52.947, 52.9335, 52.9265, 52.923500000000004, 52.9135, 52.908500000000004, 52.9055, 52.908500000000004, 52.9345, 52.912, 52.9285, 52.95649999999999, 52.979, 52.998000000000005, 53.0175, 53.0125, 53.0025, 52.9895, 52.956500000000005, 52.979, 52.96900000000001, 52.949, 52.919500000000006, 52.8755, 52.839999999999996, 52.81699999999999, 52.803, 52.789, 52.770500000000006, 52.743500000000004, 52.716499999999996, 52.705499999999994, 52.7145, 52.734500000000004, 52.7515, 52.76950000000001, 52.782500000000006, 52.792500000000004, 52.8035, 52.8235, 52.843500000000006, 52.85549999999999, 52.8605, 52.863, 52.866499999999995, 52.8805, 52.8975, 52.920500000000004, 52.94, 52.955000000000005, 52.96866, 52.98466, 52.99965999999999, 53.01516, 53.02866, 53.04866, 53.06266000000001, 53.07415999999999, 53.087799999999994, 53.0998, 53.10414000000001, 53.105140000000006, 53.102639999999994, 53.10064, 53.09564, 53.08064, 53.07014, 53.06064, 53.048500000000004, 53.0385, 53.033500000000004, 53.0305, 53.025, 53.024, 53.022000000000006, 53.024, 53.0245, 53.025, 53.028969999999994, 53.03497, 53.04200000000001, 53.044000000000004, 53.0465, 53.0505, 53.055499999999995, 53.05650000000001, 53.0595, 53.071000000000005, 53.064530000000005, 53.06353, 53.0758, 53.0971, 53.1366, 53.1666, 53.2026, 53.2306, 53.2586, 53.2706, 53.2946, 53.317600000000006, 53.3193, 53.314499999999995, 53.2915, 53.274, 53.251, 53.23375, 53.21275000000001, 53.20375, 53.19425, 53.18175, 53.17775, 53.17524999999999, 53.17725, 53.17875, 53.18325, 53.192499999999995, 53.209500000000006, 53.2245, 53.2355, 53.239999999999995, 53.249, 53.254999999999995, 53.266, 53.277, 53.28555, 53.29605, 53.29905, 53.29705, 53.307050000000004, 53.31455, 53.31955000000001, 53.32855000000001, 53.32855000000001, 53.32455, 53.323, 53.321000000000005, 53.322, 53.31999999999999, 53.3095, 53.293000000000006, 53.282, 53.267999999999994, 53.25600000000001, 53.246500000000005, 53.234, 53.217499999999994, 53.2005, 53.18849, 53.17999, 53.17949, 53.17649, 53.17549, 53.17699, 53.17999, 53.185990000000004, 53.19249, 53.196490000000004, 53.1965, 53.196000000000005, 53.196000000000005, 53.188, 53.186, 53.178999999999995, 53.1675, 53.17891999999999, 53.20113, 53.20824, 53.21024, 53.23024, 53.25424, 53.283590000000004, 53.30959, 53.34409000000001, 53.38459, 53.40817, 53.424459999999996, 53.45735, 53.49035, 53.51335, 53.53465, 53.56230000000001, 53.5823, 53.5998, 53.6028, 53.6058, 53.6093, 53.6133, 53.6303, 53.64829999999999, 53.657500000000006, 53.6645, 53.6725, 53.67725, 53.689750000000004, 53.69775, 53.703250000000004, 53.71124999999999, 53.715250000000005, 53.715250000000005, 53.72125, 53.72175, 53.717999999999996, 53.715250000000005, 53.71175000000001, 53.70575, 53.701750000000004, 53.69475, 53.684000000000005, 53.673, 53.649, 53.6305, 53.62025, 53.60575, 53.59775, 53.591750000000005, 53.583749999999995, 53.57725000000001, 53.565999999999995, 53.556000000000004, 53.561, 53.556999999999995, 53.552499999999995, 53.557500000000005, 53.5595, 53.562, 53.568000000000005, 53.569, 53.5785, 53.5835, 53.585, 53.59075, 53.59525, 53.59375, 53.59375, 53.59678, 53.59628, 53.60028, 53.60578, 53.61528, 53.62428, 53.63352999999999, 53.65853, 53.72203, 53.78801, 53.86348, 53.93398, 53.987480000000005, 54.04897999999999, 54.10398, 54.16347999999999, 54.22748, 54.27647999999999, 54.27948, 54.271, 54.233000000000004, 54.194500000000005, 54.178999999999995, 54.156499999999994, 54.1465, 54.1255, 54.096500000000006, 54.0625, 54.0245, 54.0065, 54.00450000000001, 54.020999999999994, 54.019499999999994], "in_sma_50": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.869618181818176, 52.89548333333334, 52.9166, 52.93398571428571, 52.945053333333334, 52.9541125, 52.95945882352941, 52.96393333333334, 52.96583157894737, 52.96854, 52.97146666666667, 52.96912727272727, 52.96242608695652, 52.95815833333333, 52.950632000000006, 52.94426153846154, 52.93947407407408, 52.935564285714285, 52.93295862068966, 52.930526666666665, 52.927929032258064, 52.92565, 52.92517575757576, 52.925317647058826, 52.92602285714286, 52.9278, 52.92867027027027, 52.92962631578948, 52.92964615384615, 52.930155, 52.93088292682927, 52.932052380952385, 52.933632558139536, 52.93570909090909, 52.936859999999996, 52.93779782608696, 52.9389085106383, 52.940452083333334, 52.9433, 52.945133999999996, 52.949754000000006, 52.952154, 52.952338, 52.960738, 52.970738000000004, 52.982237999999995, 52.998037999999994, 53.012838, 53.025338000000005, 53.037738, 53.047538, 53.05173799999999, 53.05573799999999, 53.058797999999996, 53.063798, 53.067797999999996, 53.072098, 53.076898, 53.082497999999994, 53.087198, 53.08999800000001, 53.096998000000006, 53.103898, 53.109097999999996, 53.115697999999995, 53.120598, 53.124958, 53.130558, 53.135358, 53.140358, 53.144758, 53.147957999999996, 53.15235800000001, 53.157058000000006, 53.162057999999995, 53.164458, 53.167458, 53.16775799999999, 53.16955000000001, 53.17115, 53.172349999999994, 53.17274999999999, 53.17215, 53.17205, 53.173500000000004, 53.175399999999996, 53.1782, 53.180839999999996, 53.18184, 53.18234, 53.184142, 53.187542, 53.193642, 53.190642, 53.187042, 53.182242, 53.172842, 53.159542, 53.14514199999999, 53.131942, 53.118942, 53.109942000000004, 53.101142, 53.092882, 53.084782000000004, 53.077582, 53.071982, 53.066182, 53.059782000000006, 53.053682, 53.04888199999999, 53.042482, 53.038282, 53.033582, 53.02778200000001, 53.024382, 53.022722, 53.018322, 53.01452200000001, 53.010721999999994, 53.00852199999999, 53.012421999999994, 53.004321999999995, 53.002022, 52.999822, 52.999322, 52.999922, 53.002022000000004, 52.998822, 52.994622, 52.990822, 52.988422, 52.988022, 52.986622, 52.983222, 52.977522, 52.968922, 52.960622, 52.950621999999996, 52.943022, 52.9346, 52.9261, 52.9163, 52.9083, 52.9017, 52.89809999999999, 52.8947, 52.8934, 52.891000000000005, 52.8878, 52.885, 52.88230000000001, 52.8813, 52.880900000000004, 52.88, 52.88, 52.8789, 52.8778, 52.877599999999994, 52.8782, 52.88, 52.88099999999999, 52.882600000000004, 52.885231999999995, 52.890232, 52.894631999999994, 52.897232, 52.900832, 52.905632, 52.909632, 52.913132000000004, 52.911660000000005, 52.92016, 52.92036, 52.91996, 52.91936, 52.91776, 52.91646, 52.919259999999994, 52.923159999999996, 52.92736000000001, 52.930060000000005, 52.93205999999999, 52.93326, 52.936260000000004, 52.94046, 52.94746, 52.95286, 52.960660000000004, 52.96746, 52.974560000000004, 52.981754, 52.990353999999996, 52.998360000000005, 53.00396, 53.00686, 53.01066, 53.01366, 53.018060000000006, 53.02286, 53.03026, 53.03396, 53.038360000000004, 53.04482, 53.05228, 53.06208000000001, 53.07138, 53.08088, 53.08808, 53.09508000000001, 53.100280000000005, 53.10488, 53.110879999999995, 53.114948000000005, 53.118248, 53.120448, 53.123148, 53.125348, 53.125098, 53.125098, 53.126197999999995, 53.12617, 53.127269999999996, 53.12967, 53.13227, 53.13537, 53.13877, 53.14287, 53.147470000000006, 53.15297, 53.15897, 53.16357, 53.167570000000005, 53.17277, 53.17717, 53.18357, 53.18937, 53.19558, 53.20188, 53.207879999999996, 53.21338, 53.219186, 53.223486, 53.22828, 53.234080000000006, 53.239979999999996, 53.24418000000001, 53.249080000000006, 53.25477999999999, 53.260380000000005, 53.263180000000006, 53.26818, 53.26938, 53.26952, 53.26826, 53.263859999999994, 53.26016, 53.25536, 53.25216, 53.24875999999999, 53.246758, 53.24525800000001, 53.241758, 53.240958, 53.240458, 53.240958, 53.241358, 53.242357999999996, 53.243908000000005, 53.245508, 53.245308, 53.245608000000004, 53.244608, 53.243008, 53.242608, 53.241308, 53.239107999999995, 53.241492, 53.245634, 53.245256, 53.24245599999999, 53.244556, 53.247456, 53.249925999999995, 53.253526, 53.256926, 53.260626, 53.266016, 53.271316, 53.276916, 53.281116000000004, 53.285816000000004, 53.291475999999996, 53.298476, 53.304276, 53.311176, 53.316275999999995, 53.322576, 53.328976000000004, 53.335176000000004, 53.343176, 53.353576, 53.364376, 53.374976, 53.385176, 53.39542600000001, 53.404926, 53.41532600000001, 53.426126000000004, 53.437326000000006, 53.448528, 53.460628, 53.472728000000004, 53.484027999999995, 53.493678, 53.503077999999995, 53.511278000000004, 53.51927800000001, 53.527978000000004, 53.536978, 53.546028, 53.556028, 53.563328, 53.572528000000005, 53.580527999999994, 53.58842799999999, 53.597328, 53.601844, 53.604502000000004, 53.610780000000005, 53.617180000000005, 53.621179999999995, 53.62468, 53.627210000000005, 53.62911, 53.63111, 53.63231, 53.63260999999999, 53.63321, 53.633109999999995, 53.634809999999995, 53.63521, 53.634750000000004, 53.6329, 53.631699999999995, 53.6299, 53.630500000000005, 53.63080599999999, 53.630606, 53.630506, 53.629906, 53.628606, 53.628105999999995, 53.626706000000006, 53.628906, 53.638856, 53.650152, 53.663952, 53.67675199999999, 53.685752, 53.69665199999999, 53.706351999999995, 53.71655199999999, 53.727852000000006, 53.740601999999996, 53.751702, 53.762002, 53.769402, 53.775302, 53.782602, 53.791152000000004, 53.801052, 53.811852, 53.821052, 53.829052000000004, 53.835452000000004, 53.843752, 53.851952000000004, 53.862752, 53.871052], "in_sma_200": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.869618181818176, 52.89548333333334, 52.9166, 52.93398571428571, 52.945053333333334, 52.9541125, 52.95945882352941, 52.96393333333334, 52.96583157894737, 52.96854, 52.97146666666667, 52.96912727272727, 52.96242608695652, 52.95815833333333, 52.950632000000006, 52.94426153846154, 52.93947407407408, 52.935564285714285, 52.93295862068966, 52.930526666666665, 52.927929032258064, 52.92565, 52.92517575757576, 52.925317647058826, 52.92602285714286, 52.9278, 52.92867027027027, 52.92962631578948, 52.92964615384615, 52.930155, 52.93088292682927, 52.932052380952385, 52.933632558139536, 52.93570909090909, 52.936859999999996, 52.93779782608696, 52.9389085106383, 52.940452083333334, 52.9433, 52.945133999999996, 52.94662156862745, 52.946686538461535, 52.945145283018874, 52.950420370370374, 52.95659454545455, 52.96272678571428, 52.97285438596491, 52.98418448275862, 52.99546949152543, 53.006045, 53.01545409836066, 53.021495161290325, 53.027026984126984, 53.0314953125, 53.03639538461538, 53.04023787878788, 53.04351791044776, 53.0469955882353, 53.05037246376811, 53.05329571428572, 53.05493943661972, 53.05792638888889, 53.05932465753425, 53.06014459459459, 53.060675999999994, 53.06027236842105, 53.05991818181818, 53.06056025641025, 53.06105949367088, 53.061671249999996, 53.06177407407408, 53.061203658536584, 53.062032530120476, 53.06325833333333, 53.06486705882354, 53.06539186046512, 53.06590459770115, 53.06492840909091, 53.064423595505616, 53.064041111111116, 53.06355714285714, 53.06286630434783, 53.06186774193549, 53.06142234042553, 53.06140736842105, 53.06154895833333, 53.06225463917526, 53.063098979591835, 53.063774747474746, 53.063737, 53.064205940594064, 53.06475294117647, 53.06577475728155, 53.06591153846154, 53.066331428571424, 53.06627169811321, 53.066306542056076, 53.06536851851852, 53.06412660550459, 53.0632709090909, 53.06207027027027, 53.06098035714286, 53.05982123893805, 53.05841929824562, 53.05743304347826, 53.05633448275862, 53.05568205128205, 53.05512542372881, 53.054326050420165, 53.05345666666667, 53.05243636363636, 53.05159672131147, 53.05077073170732, 53.04943387096774, 53.0475184, 53.046030158730154, 53.04527401574803, 53.0440609375, 53.043021705426355, 53.04207538461538, 53.04144885496183, 53.04272575757576, 53.04033684210526, 53.04040895522388, 53.04077629629629, 53.04110147058823, 53.041823357664235, 53.04213623188406, 53.04082589928058, 53.03924857142857, 53.03776453900709, 53.036653521126766, 53.036047552447556, 53.03545, 53.03444689655173, 53.032772602739726, 53.03050884353742, 53.028478378378374, 53.025804026845634, 53.02349866666667, 53.02129006622516, 53.01914342105263, 53.01692679738562, 53.01473896103896, 53.013224516129036, 53.01237051282051, 53.01165477707006, 53.01094810126582, 53.009684276729566, 53.00843625, 53.007079503105594, 53.00583209876543, 53.00506012269939, 53.00429756097561, 53.00366545454545, 53.00322168674698, 53.00275329341318, 53.00235, 53.0020402366864, 53.0019105882353, 53.00201637426901, 53.00200465116279, 53.00216647398844, 53.00224942528736, 53.00257942857143, 53.00301931818182, 53.00345423728813, 53.00382808988764, 53.004644692737436, 53.00528555555555, 53.006002209944754, 53.00671868131868, 53.007501639344255, 53.00778695652174, 53.00812324324325, 53.008375268817204, 53.008651336898396, 53.00871170212766, 53.00866560846561, 53.00869894736842, 53.00886282722514, 53.00889479166667, 53.00910777202072, 53.009112371134016, 53.009270769230774, 53.009223469387756, 53.00943045685279, 53.009382828282824, 53.00943618090452, 53.009489, 53.010764, 53.01188749999999, 53.0131585, 53.01451, 53.015859999999996, 53.01736, 53.019059999999996, 53.01986, 53.019885, 53.020085, 53.020435, 53.019484999999996, 53.019135, 53.019349999999996, 53.020215, 53.021865000000005, 53.023590000000006, 53.025439999999996, 53.02699, 53.02853999999999, 53.029790000000006, 53.03134, 53.033915, 53.035715, 53.03799, 53.040015, 53.042015, 53.043765, 53.0451525, 53.046452499999994, 53.04815250000001, 53.0495525, 53.051027500000004, 53.0522775, 53.0535275, 53.05462750000001, 53.0559775, 53.0572775, 53.0587755, 53.060475499999995, 53.0623755, 53.0637005, 53.0649505, 53.0661755, 53.067538000000006, 53.069238000000006, 53.07098800000001, 53.0724755, 53.073750499999996, 53.07517550000001, 53.0766705, 53.0786455, 53.080945500000006, 53.0813955, 53.0816955, 53.0817955, 53.0805955, 53.078920499999995, 53.0772455, 53.075745500000004, 53.0743455, 53.07359549999999, 53.072545500000004, 53.072030500000004, 53.071330499999995, 53.0708805, 53.0706055, 53.070055499999995, 53.069405499999995, 53.06893049999999, 53.06898, 53.06840499999999, 53.06838, 53.06868, 53.06918, 53.07010499999999, 53.071115, 53.071715, 53.072289999999995, 53.07274, 53.07329000000001, 53.073965, 53.074090000000005, 53.073764999999995, 53.073665, 53.07384, 53.07389, 53.075711, 53.0777965, 53.079002, 53.079902000000004, 53.081652000000005, 53.083777, 53.0856445, 53.08754450000001, 53.0896195, 53.0915945, 53.0937695, 53.09611949999999, 53.0988195, 53.100914, 53.10321400000001, 53.10540400000001, 53.108354000000006, 53.111004, 53.114029, 53.116454, 53.119679, 53.12320400000001, 53.126554, 53.130404, 53.13450400000001, 53.138354, 53.142554, 53.146429000000005, 53.1503415, 53.1538415, 53.157341499999994, 53.1609915, 53.1648415, 53.1688915, 53.17294150000001, 53.17699149999999, 53.1812915, 53.18565400000001, 53.189779, 53.193254, 53.196954, 53.20065399999999, 53.20430399999999, 53.2076665, 53.2098665, 53.21384150000001, 53.2163915, 53.218841499999996, 53.2211165, 53.2232415, 53.225666499999996, 53.22921649999999, 53.2330415, 53.2364915, 53.239841500000004, 53.2429415, 53.2457915, 53.249016499999996, 53.2530165, 53.2574415, 53.2617665, 53.266766499999996, 53.271341500000005, 53.2759665, 53.28049150000001, 53.285016500000005, 53.289503999999994, 53.29350399999999, 53.296979, 53.300404, 53.30403050000001, 53.3081055, 53.312230500000005, 53.316630499999995, 53.32108050000001, 53.3250555, 53.3290055, 53.333655500000006, 53.3400555, 53.34665449999999, 53.353879500000005, 53.3607795, 53.3667295, 53.373054499999995, 53.379279499999996, 53.3854795, 53.391946499999996, 53.398246500000006, 53.40404650000001, 53.4094465, 53.41409650000001, 53.418071499999996, 53.422546499999996, 53.42717150000001, 53.4322145, 53.43676450000001, 53.4415645, 53.4461145, 53.4501395, 53.454739499999995, 53.4595395, 53.4650895, 53.4700145], "in_ema_10": [52.79, 52.79727272727273, 52.80791404958677, 52.808293313298265, 52.80496725633493, 52.790427755183124, 52.78307725424074, 52.802517753469694, 52.842969071020654, 52.87333833083508, 52.91273136159234, 52.96132565948464, 52.999266448669246, 53.02849073072938, 53.04149241605131, 53.05031197676926, 53.049346162811204, 53.04764686048189, 53.038983794939725, 53.03553219585977, 53.03452634206708, 53.01370337078216, 52.9775754851854, 52.95619812424259, 52.922343919834844, 52.89737229804669, 52.88239551658365, 52.87286905902299, 52.87052923010971, 52.868614824635216, 52.865230311065176, 52.86337025450787, 52.87184839005189, 52.882421410042454, 52.89470842639837, 52.91203416705321, 52.920755227588984, 52.928799731663716, 52.92909068954303, 52.93289238235339, 52.93782104010731, 52.945489941905976, 52.955400861559426, 52.9680552503668, 52.97159065939102, 52.97311963041083, 52.976188788517945, 52.982881736060136, 53.000539602231015, 53.0068051290981, 53.009386014716625, 52.998588557495424, 52.97429972885989, 53.020790687249, 53.069737835021904, 53.11160368319973, 53.189493922617956, 53.26958593668741, 53.33875213001697, 53.3917062881957, 53.42594150852375, 53.41940668879215, 53.4104236544663, 53.392710262745155, 53.38494476042786, 53.3676820767137, 53.3481035173112, 53.33572105961825, 53.325589957869475, 53.31275542007502, 53.28679988915229, 53.28374536385187, 53.26124620678789, 53.23556507828099, 53.2109168822299, 53.17802290364264, 53.15165510298034, 53.144081447893, 53.13606663918518, 53.131327250242414, 53.12017684110742, 53.10105377908789, 53.10631672834464, 53.116986414100154, 53.13207979335467, 53.128065285472, 53.12478068811345, 53.09845692663827, 53.08419203088585, 53.074338934361144, 53.06445912811366, 53.05273928663844, 53.03769577997691, 53.034478365435646, 53.039118662629164, 53.04564254215113, 53.06098026176001, 53.07625657780364, 53.086028109112064, 53.08129572563714, 53.086714684612204, 53.09276656013725, 53.10680900374865, 53.10193463943071, 53.103401068625125, 53.09550996523873, 53.09087178974078, 53.06798600978791, 53.042897644371926, 53.029643527213395, 53.011526522265505, 52.99852170003541, 52.98606320911988, 52.970415352916255, 52.96579437965875, 52.959286310629885, 52.9630524359699, 52.96795199306628, 52.96650617614513, 52.963505053209644, 52.95741322535334, 52.95606536619819, 52.95496257234397, 52.94224210464507, 52.91819808561869, 52.9076166155062, 52.91532268541417, 52.910718560793406, 52.91058791337642, 52.91229920185343, 52.92097207424371, 52.973522606199396, 52.9283366777995, 52.95045728183595, 52.97582868513851, 52.99567801511333, 53.021918376001814, 53.033387762183295, 53.0018627145136, 52.96879676642021, 52.94356099070744, 52.93200444694245, 52.93527636568018, 52.93795339010197, 52.929234591901604, 52.90391921155586, 52.866842991272975, 52.84196244740516, 52.803423820604216, 52.7809831259489, 52.764440739412734, 52.7518151504286, 52.738757850350666, 52.72807460483236, 52.73751558577193, 52.76342184290431, 52.78825423510352, 52.80857164690288, 52.80883134746599, 52.809043829744894, 52.80558131524582, 52.80547562156476, 52.81902550855298, 52.830111779725165, 52.84281872886604, 52.858669869072216, 52.870729892877264, 52.88241536689958, 52.89470348200875, 52.91021193982534, 52.930173405311635, 52.94286914980043, 52.95871112256398, 52.96923637300689, 52.985738850642, 53.00287724143436, 53.01689956117357, 53.026554186414735, 53.04899887979387, 53.061908174376796, 53.07519759721737, 53.08632530681421, 53.09790252375708, 53.09101115580124, 53.08719094565556, 53.08133804644545, 53.07745840163719, 53.067011419521336, 53.054827525062905, 53.04758615686965, 53.046206855620625, 53.04053288187142, 53.04225417607661, 53.03638978042632, 53.03704618398517, 53.030310514169685, 53.03389042068429, 53.027728526014414, 53.02632333946634, 53.02517364138155, 53.028778433857624, 53.033491445883506, 53.0474020920865, 53.05338352988895, 53.05458652445459, 53.049207156371935, 53.05662403703158, 53.0554196666622, 53.05079790908725, 53.05065283470775, 53.07053413748815, 53.05589156703576, 53.063911282120166, 53.0892001399165, 53.122618296295315, 53.17668769696889, 53.215471752065454, 53.250840524417185, 53.26159679270497, 53.27403373948588, 53.275118514124806, 53.266915147920294, 53.27838512102569, 53.267769644475564, 53.259993345480005, 53.247267282665455, 53.241400503999, 53.23023677599918, 53.21337554399933, 53.19639817236308, 53.195234868297064, 53.18428307406123, 53.18804978786827, 53.18658619007404, 53.18902506460603, 53.19283868922311, 53.19959529118254, 53.20421432914935, 53.20890263294038, 53.2236476087694, 53.24480258899314, 53.24483848190347, 53.2457769397392, 53.25018113251389, 53.251966381147724, 53.26433613002995, 53.27809319729724, 53.283985343243195, 53.29326073538079, 53.29812241985701, 53.30210016170118, 53.30990013230097, 53.312645562791694, 53.3139827331932, 53.32053132715807, 53.32043472222024, 53.31671931818019, 53.31277035123834, 53.31317574192228, 53.31623469793641, 53.31328293467524, 53.299958764734285, 53.27451171660078, 53.26278231358245, 53.253185529294726, 53.243515433059315, 53.236512627048526, 53.22441942213061, 53.21088861810686, 53.20163614208742, 53.19768411625334, 53.18992336784364, 53.183573664599336, 53.182923907399456, 53.18602865150864, 53.19129616941616, 53.1992423204314, 53.20483462580751, 53.20668287566069, 53.205467807358744, 53.20083729692988, 53.19159415203354, 53.184940669845616, 53.169496911691866, 53.17140656411153, 53.1666053706367, 53.15813166688457, 53.191962272905556, 53.23653276874091, 53.24281771987892, 53.23503267990093, 53.25593582900985, 53.28122022373533, 53.30163472851072, 53.32679205059968, 53.356466223217915, 53.387108728087384, 53.42217986843513, 53.454510801446915, 53.48096338300202, 53.489879131547106, 53.506264743993086, 53.52476206326707, 53.55116896085487, 53.567320058881265, 53.58508004817558, 53.579610948507295, 53.58513623059687, 53.59420237048835, 53.60252921221773, 53.62025117363269, 53.64566005115401, 53.65554004185328, 53.67089639787996, 53.67982432553814, 53.685765357258475, 53.6847171104842, 53.68567763585071, 53.68646352024149, 53.692561062015756, 53.70118632346743, 53.711879719200624, 53.720628861164144, 53.725059977316114, 53.71732179962227, 53.71144510878186, 53.69936417991242, 53.68675251083743, 53.68007023613971, 53.67460292047794, 53.6669478440274, 53.663866417840595, 53.63770888732412, 53.623579998719734, 53.61565636258887, 53.60190066029998, 53.59519144933634, 53.59061118582064, 53.58686369748961, 53.58652484340059, 53.57442941732776, 53.56998770508634, 53.56998994052519, 53.5609008604297, 53.55619161307884, 53.56233859251905, 53.56645884842467, 53.57164814871109, 53.58225757621816, 53.58457438054213, 53.59010631135265, 53.591905163833985, 53.59064967950053, 53.58825882868225, 53.586757223467295, 53.58461954647324, 53.584688719841736, 53.592072588961415, 53.59805939096843, 53.6047758653378, 53.61663479891274, 53.63088301729224, 53.638904286875466, 53.644558052898105, 53.678274770552996, 53.774952084997906, 53.86037897863465, 53.954855527973805, 54.02306361379675, 54.04977932037916, 54.09254671667385, 54.120265495460416, 54.14748995083124, 54.177037232498286, 54.20303046295314, 54.20975219696166, 54.20070634296863, 54.16421428061069, 54.124357138681475, 54.10447402255757, 54.09638783663801, 54.10522641179473, 54.09700342783205, 54.08300280458985, 54.06427502193715, 54.027134108857666, 54.01856427088354, 54.01155258526834, 54.02945211521955, 54.02409718517963], "in_ema_50": [52.79, 52.79156862745098, 52.794087504805844, 52.79471152422522, 52.79452675856933, 52.791800219017595, 52.7901609947424, 52.79407624985055, 52.803132083189745, 52.81124455051564, 52.822176136769926, 52.836208445131895, 52.849298310028686, 52.861482690027565, 52.87083631002649, 52.87943096453526, 52.88592386788682, 52.89196606914616, 52.89620269388553, 52.90105749020374, 52.90611405921536, 52.9066586059128, 52.90306415077897, 52.901375360552336, 52.896223385628716, 52.891861684231515, 52.88884750053616, 52.8865397554171, 52.885498980694855, 52.884499020667604, 52.883146117896324, 52.882042348567055, 52.88313872705463, 52.884976424032885, 52.88752636818846, 52.891544941984996, 52.89422945406402, 52.89700476959092, 52.898314386469714, 52.900341273274826, 52.90268083118562, 52.905712955452856, 52.90941048661157, 52.91394340870524, 52.91682798091288, 52.91930531499473, 52.92207765558317, 52.92564323771717, 52.9316964440812, 52.93574756392115, 52.939090796708555, 52.93951860860234, 52.93659631022578, 52.94810233727575, 52.96151008875513, 52.9747842029216, 52.99694952829722, 53.02177503699145, 53.04641131005061, 53.06929714102902, 53.08932470412592, 53.10111589219942, 53.111660367015126, 53.11955603889689, 53.12859305697937, 53.134922741019395, 53.13982773156765, 53.14532468327088, 53.15060606824065, 53.154699947917486, 53.15529994995994, 53.15979799113798, 53.159805913054136, 53.15824489685594, 53.155960783253754, 53.15102114469478, 53.14639286451067, 53.1449656933534, 53.14320233282974, 53.141900280561906, 53.13908066171634, 53.134214753413744, 53.13404946896615, 53.1352632152812, 53.13780191272115, 53.13671164163405, 53.135664126275856, 53.12955965073563, 53.125263193844035, 53.12152738232074, 53.11754591634738, 53.11293627256905, 53.10733092854674, 53.10390618625079, 53.10218437502527, 53.1011183211027, 53.10225093596142, 53.10392736984529, 53.104949825929786, 53.10318708765803, 53.10349739794595, 53.104144558810816, 53.10672712513196, 53.105679002577766, 53.10584845345707, 53.10405047489012, 53.10271516214933, 53.097314567555244, 53.090753211964845, 53.0860177918878, 53.07989944710789, 53.07441319428013, 53.06874993175935, 53.06213228737663, 53.057538864342256, 53.0525373402504, 53.04969273867196, 53.04735184695933, 53.04392628433348, 53.040242900634134, 53.03591964962888, 53.03255025160422, 53.02931298683543, 53.023653654018354, 53.01527507935097, 53.00918586055289, 53.00686484641356, 53.0022819112601, 52.99866301277932, 52.99557818874876, 52.99418296566058, 53.00264637877193, 52.99175828548676, 52.9940422742912, 52.99780532235822, 53.00122472148142, 53.00666688926647, 53.0097387759619, 53.003866667100645, 52.996656209567284, 52.99012067193719, 52.98580221421416, 52.984398205813605, 52.98304925656601, 52.97940026611245, 52.97197280469628, 52.96130720451212, 52.95223633374694, 52.93959961477647, 52.92941923772641, 52.92003024801164, 52.91120553240334, 52.90213864877968, 52.89342732921969, 52.88897919866206, 52.88862707322433, 52.889073070352794, 52.88950157739778, 52.88638386848022, 52.88338842265747, 52.879726131572866, 52.8767956950406, 52.87692135405862, 52.877042085272, 52.87794239565349, 52.87998387033375, 52.88174920875204, 52.883837475075495, 52.88643208389607, 52.89010141393936, 52.89519547613782, 52.89930545746575, 52.904430733643565, 52.90882952840264, 52.91475778219077, 52.921237869163676, 52.927463835078825, 52.93305348860515, 52.94156119493436, 52.94855879513302, 52.95587021493173, 52.96294981434617, 52.97028511574436, 52.97380334649948, 52.97757576428381, 52.9806120088217, 52.983725263377714, 52.98514780206879, 52.98573024120335, 52.98687807488165, 52.98896128763139, 52.98998241360663, 52.99233604444559, 52.993028748584976, 52.994870758444385, 52.99507190517206, 52.99722594810649, 52.99733473445526, 52.99822356839819, 52.99907754610806, 53.00087842665285, 53.00298907658803, 53.007185583388505, 53.01005281541249, 53.01201152853357, 53.01252088035579, 53.01555927720459, 53.0169098937848, 53.01742323128344, 53.01870075162526, 53.02424189862035, 53.02289907906662, 53.02592264459342, 53.03286685460937, 53.04228384070312, 53.05709623910692, 53.07015128855371, 53.08347868900258, 53.092361877669155, 53.10168101972135, 53.10867392090874, 53.1134318063633, 53.121924676702, 53.12577076781173, 53.129662110250486, 53.132028302005374, 53.13528209408359, 53.13703573745286, 53.13705394382726, 53.13638516171639, 53.13848770439418, 53.138350931672846, 53.14096462062685, 53.14249541981796, 53.14475050139373, 53.14730930526064, 53.150552077603365, 53.15347160397186, 53.15647271754159, 53.161709081559565, 53.16870088228272, 53.17169300454614, 53.17476386711296, 53.17849861742225, 53.18169475007236, 53.18711848536364, 53.193113838878794, 53.197717217746295, 53.203100856266055, 53.207685136412486, 53.2120896408669, 53.2173018118133, 53.221525270173565, 53.22538702428441, 53.23027380764581, 53.23379248185578, 53.23638885511633, 53.238687331386274, 53.2416799850574, 53.245143515055155, 53.24729474975888, 53.24700868114088, 53.243596575998104, 53.242279063213864, 53.24101321759763, 53.239404856123215, 53.23805564607917, 53.23538679721332, 53.232038295361825, 53.229213264171165, 53.22727941067426, 53.22444492398115, 53.221721593628956, 53.220085452702335, 53.21929778789048, 53.219129247188896, 53.21975162965207, 53.22015352652846, 53.21995142744892, 53.21916901852936, 53.217632978587034, 53.214980704916954, 53.21262852041041, 53.20821171568844, 53.20710537389674, 53.20466986903804, 53.201349482016944, 53.206951463114315, 53.21597689593336, 53.218138586288916, 53.217427269179545, 53.22262619979996, 53.229385956670555, 53.235821801507, 53.2438287896832, 53.253482562636805, 53.2641303052785, 53.27651735213033, 53.28920294616443, 53.30139106592269, 53.31035612216102, 53.3209303918802, 53.33218802357117, 53.345435552058575, 53.35698709903667, 53.36906603632935, 53.376357564316436, 53.38552001277461, 53.395303541685415, 53.40489948122716, 53.416472050590805, 53.42994373488136, 53.44053417665073, 53.452277934429134, 53.462776838961325, 53.4725699041001, 53.480704417664796, 53.488912087560294, 53.49679788804812, 53.50555091204624, 53.51474499392678, 53.524362837302206, 53.53360351034918, 53.54189356876687, 53.54740754646228, 53.55280332895396, 53.55641888468125, 53.55930441861532, 53.562861108081385, 53.566278319529175, 53.56887524817509, 53.57205661099175, 53.57001517526659, 53.56962242329536, 53.5700293870877, 53.568851764064654, 53.568700714493495, 53.568751666866305, 53.568800621106845, 53.56943589086736, 53.56749722848041, 53.566811062657656, 53.56693611902403, 53.56509548690544, 53.56391527173268, 53.56493820225297, 53.56572493941952, 53.56687298101091, 53.56934855038303, 53.5703544895837, 53.57210529391375, 53.57319920395635, 53.57366198027179, 53.57381249084936, 53.574055138267035, 53.57409219166833, 53.574519948857805, 53.5765113234124, 53.578412840141326, 53.58063194444951, 53.58413657407894, 53.58848415940918, 53.59187693747156, 53.59494058698248, 53.60415860317925, 53.62791708932908, 53.65210857602206, 53.68065333774668, 53.706117912737014, 53.72430936713948, 53.746297235094794, 53.76585420626755, 53.78562462955117, 53.80618836956878, 53.82633784527197, 53.84255989055542, 53.85500852229835, 53.86069446260038, 53.86400056210625, 53.86992210869032, 53.87737614364364, 53.887871196834084, 53.894621345977846, 53.8995381559395, 53.90269352237325, 53.901019266593906, 53.904116550256894, 53.90709237181545, 53.915049533705044, 53.918380924540145], "in_ema_200": [52.79, 52.790398009950245, 52.791048776020396, 52.79123734541323, 52.79122503351857, 52.790566077961174, 52.79016243539439, 52.79115584399744, 52.79348265151985, 52.795637052997265, 52.79856603754455, 52.80236140035506, 52.80601949587392, 52.80954168994482, 52.81243182238319, 52.81519369479729, 52.8174803246998, 52.81969445082219, 52.82148853588864, 52.82346377433751, 52.82551886116003, 52.826458971994256, 52.82634495237242, 52.82667982846822, 52.82611585007551, 52.82570673713944, 52.825600202441535, 52.82564398152172, 52.825985832451856, 52.8263242818802, 52.826559861164974, 52.826842847621045, 52.82767028197308, 52.8286884881226, 52.82989556784278, 52.83148864676972, 52.83276736670236, 52.83408311429737, 52.83504149126954, 52.83618535702806, 52.83741734352529, 52.83883607642554, 52.84043969755564, 52.84227611847548, 52.843721132222, 52.84507714085661, 52.84651915935555, 52.848175685133114, 52.85048239473379, 52.85231839080609, 52.85399681477817, 52.854952070352525, 52.855052049752004, 52.85878287512761, 52.863073592788034, 52.867421119227956, 52.874113446399825, 52.88163470563963, 52.88928013145416, 52.896650478404865, 52.90344997613218, 52.90829126990201, 52.9128853866194, 52.91686662655354, 52.92117641136396, 52.92484629781805, 52.928181160526336, 52.93168184549623, 52.935147697779854, 52.938330307752196, 52.94063547881934, 52.94391273773656, 52.946062859749134, 52.94779357756258, 52.949308069328126, 52.950110974110935, 52.950935740537695, 52.952518469487565, 52.95398594740312, 52.95553832603592, 52.95667724816492, 52.957257574053834, 52.958976404162755, 52.96102639019099, 52.96340423705476, 52.96486290136267, 52.966307051597866, 52.96644329984067, 52.96697620232982, 52.9676033047942, 52.968124664945506, 52.96844183245849, 52.968457336613135, 52.968970198935395, 52.96987596810022, 52.970921978367876, 52.97250484425477, 52.97422121396369, 52.9757712516357, 52.97660934863435, 52.977947564070824, 52.97936102114475, 52.98125792640699, 52.98224043460195, 52.98351167405865, 52.984272751928714, 52.98512575937221, 52.984925503060055, 52.984378980641544, 52.9842359062073, 52.98369624544902, 52.983261456937086, 52.98273149219144, 52.98190829326417, 52.98154104656502, 52.98102820033054, 52.98101796948148, 52.98110734291947, 52.98089731960684, 52.98058988359086, 52.98008650166458, 52.97978713348882, 52.97949074410088, 52.978550537691916, 52.976873417913886, 52.97571049833265, 52.9754546724786, 52.97460437723006, 52.97396154760588, 52.97342461678394, 52.97329103850748, 52.97564635155716, 52.97315235800933, 52.97391701116347, 52.97507206577876, 52.97616587606952, 52.97779606635739, 52.97886277216478, 52.97768005801389, 52.97611110221276, 52.9746572603997, 52.973715397112144, 52.97347942301153, 52.97324579691192, 52.97241748052474, 52.97060238121604, 52.96790982020892, 52.965542558316294, 52.96220382639275, 52.959395828120186, 52.956715272616506, 52.95411114055067, 52.95138366651534, 52.94868333152514, 52.947004890415435, 52.94633817508792, 52.94587709871889, 52.94542061017443, 52.944073141416474, 52.94273908030785, 52.941219288464, 52.93986387265839, 52.939268212233934, 52.93867847877887, 52.938293618293514, 52.9382110947284, 52.93807964104951, 52.93804899785499, 52.938167913299225, 52.93858415296789, 52.93939426089856, 52.93999730307868, 52.94089285230178, 52.941646157254, 52.94282380743058, 52.94418874467008, 52.94554010044451, 52.94677850740526, 52.9488006118092, 52.95050408830861, 52.95233986852445, 52.95417131261873, 52.956119856771785, 52.95715349003774, 52.95827634088314, 52.95923876535196, 52.960241364701695, 52.960835977988246, 52.96122566974956, 52.961760737712254, 52.96253923783452, 52.96306123546801, 52.96392629780167, 52.96438474259966, 52.965137133220566, 52.96548402741738, 52.966324982368455, 52.96666005717076, 52.96719080287056, 52.96771626751862, 52.96848525988162, 52.969343117992246, 52.97074268895749, 52.97183281145543, 52.97271009691358, 52.97323039445673, 52.97439228107905, 52.97514459669021, 52.97569042159877, 52.97642982038884, 52.97825638934019, 52.978373241187555, 52.97958345769315, 52.98180650786536, 52.9847039555483, 52.98903525947319, 52.993024958383906, 52.99717396377312, 53.00028666065101, 53.00356739039578, 53.006317963625676, 53.008543655529905, 53.011742226121655, 53.01381444277716, 53.015915791605245, 53.0176479727833, 53.01961167454665, 53.021207578282514, 53.02236471680707, 53.02333621216223, 53.02499455830987, 53.02608913981923, 53.027869347383216, 53.0293830852202, 53.03108076596428, 53.03286105685021, 53.034822638374095, 53.036714950430074, 53.038638184754156, 53.04113929734367, 53.044113035678556, 53.04611191094544, 53.04814064814997, 53.05034820388977, 53.052434291413256, 53.055096636772326, 53.057931496107926, 53.06044461554964, 53.063176509922286, 53.065731967535, 53.06826199770878, 53.07101560967188, 53.07354281753585, 53.07599512780913, 53.078721544447845, 53.081122325100104, 53.083300212412546, 53.085406677960684, 53.087691188627744, 53.09010222157673, 53.09219075668542, 53.09366149542487, 53.094321580047506, 53.09547260910176, 53.096612185130596, 53.09764091960691, 53.09870916916306, 53.099418530663925, 53.09992182886628, 53.10051962161388, 53.10130947612519, 53.1018437101936, 53.102372628500135, 53.10314504015685, 53.10410877110057, 53.105212166413004, 53.10650358764273, 53.107732407666184, 53.10879974689339, 53.109707212098435, 53.110406642823826, 53.110800606576824, 53.11124040153626, 53.11112855674486, 53.111813844737455, 53.112144055237586, 53.11222222384219, 53.11453046042087, 53.117740107580865, 53.11926607665966, 53.12006939927997, 53.1223572659538, 53.12507012897914, 53.1277410729694, 53.13084812696971, 53.13442177744763, 53.13830812792079, 53.14270307192158, 53.147253290111415, 53.151758232498366, 53.155521832175005, 53.15974549553645, 53.16420573936196, 53.169238518074785, 53.17392271192479, 53.17880905309967, 53.18255224660117, 53.18680545807778, 53.19126510526108, 53.195730129089334, 53.20074773974516, 53.20631243885218, 53.21122475289345, 53.2164861981383, 53.22149628571902, 53.22638189481634, 53.23089550780325, 53.235463711705705, 53.239986460842964, 53.24476271496393, 53.2496904491434, 53.2547681561171, 53.2597953386433, 53.26462324572148, 53.268781223375996, 53.27292270374041, 53.27662496539474, 53.2801411348933, 53.2838213226058, 53.2874648915351, 53.290898076693956, 53.29447123015969, 53.29671529752128, 53.29933504580465, 53.30212773191605, 53.3044946201557, 53.307086713487486, 53.3097027660896, 53.31229278831756, 53.31500629291142, 53.31704603129041, 53.319363981227816, 53.32185787196187, 53.32382943542493, 53.325930635072446, 53.328558190942374, 53.331109850733995, 53.33373562336351, 53.33668352760865, 53.33925384076677, 53.34199758364472, 53.34456477186716, 53.346957162196844, 53.34925112078195, 53.35154712953039, 53.35377054117686, 53.35607133181191, 53.35875022403269, 53.36139947553485, 53.364121868813115, 53.367165432307516, 53.37042746780695, 53.373458040266584, 53.376408706532594, 53.38092205273625, 53.38917158454982, 53.39768530012644, 53.407459575747076, 53.416639082456065, 53.424135210988844, 53.43270102978498, 53.44078360660304, 53.44903451599008, 53.4576013367265, 53.4661824179531, 53.4738820953864, 53.4807091392134, 53.48587621245507, 53.49044460835104, 53.49566406498437, 53.50127934791985, 53.50768452853757, 53.51318020487053, 53.51822318790665, 53.52281798205683, 53.52617302701149, 53.530688718285006, 53.53515947730705, 53.540879283502996, 53.54544764884128], "in_macd": [0.0, 0.003190883190882232, 0.00771261921575217, 0.007513835540464697, 0.00567702399384018, -0.0010119539870672156, -0.00424677201783652, 0.004435313821502973, 0.021956203709066813, 0.0342366022966516, 0.049849602873287324, 0.06869341126953543, 0.08187652712106797, 0.09047439250765166, 0.09139323983323067, 0.0902738952611557, 0.08477840996666686, 0.07910783419501399, 0.07057267842867532, 0.06467678512537844, 0.06011815891766048, 0.047086549678923006, 0.027963932187859086, 0.016252890766786265, -0.000287131893784931, -0.012045985751576893, -0.018728324406524166, -0.022553765524712333, -0.022900720639817962, -0.02291157469706917, -0.023456698819444455, -0.023217617162401893, -0.018378249856596085, -0.012781842424899992, -0.006656089110329333, 0.0014100263254164247, 0.005320401366816441, 0.00872231456030903, 0.00852811760865535, 0.00984231523787571, 0.01155751491619128, 0.014365064351714807, 0.017996448503751594, 0.022630764309433005, 0.023012285076745798, 0.022450658497547238, 0.02255251051102647, 0.024210058265047962, 0.03057753803511787, 0.031628098675085425, 0.030973944205832993, 0.024444632935555433, 0.012269877576386534, 0.031708233034848377, 0.05136269120846748, 0.06697387420820888, 0.09758692215150688, 0.12763888937601564, 0.15132474529976037, 0.1665620997095374, 0.17261345031878506, 0.1602307369748246, 0.14710774803611315, 0.13060275387574194, 0.1191347071247364, 0.10400578494517276, 0.08857422728374331, 0.07707002424663045, 0.06717846888425782, 0.05666880620565706, 0.041008314862530426, 0.036248575891562496, 0.02333141771327263, 0.009754368796215829, -0.0025895227347589866, -0.017815198176585056, -0.02930180773157076, -0.0318249142748499, -0.034236750862604026, -0.03493848322209914, -0.03828099737017965, -0.04485098996629944, -0.04031350849640347, -0.03350706565251471, -0.025000512818678544, -0.025230415723001443, -0.025123012975988956, -0.035122933752823826, -0.039366484973953675, -0.041444862882542566, -0.04339863631083318, -0.04603024071977302, -0.049960640291224934, -0.04848205716012188, -0.043580237816264855, -0.03804655898201048, -0.02889001221463161, -0.020190267457124378, -0.014340720795736672, -0.015178361208661784, -0.01158530613378872, -0.00792823670323628, -0.0009840571014905208, -0.0027117334009503224, -0.0016412606053677337, -0.004772471257197708, -0.006373591041310078, -0.015931464478533996, -0.026030294499392426, -0.030454958538534527, -0.036765393799527146, -0.040492767365272186, -0.04374933904936995, -0.04819537852780087, -0.047539764118859296, -0.0476809236090574, -0.043259542313819566, -0.03850479010457519, -0.0367339182585269, -0.03572558369813095, -0.0361238904249106, -0.03442884423735393, -0.032708465096256134, -0.03617302884500617, -0.044458108376417727, -0.04645401845514385, -0.040308887964627615, -0.039821291278727244, -0.03739002559856175, -0.034261369859422075, -0.028228817700728825, -0.003237743300601892, -0.022310403034964565, -0.011073194530155206, 0.0010479596491705934, 0.010133787457476728, 0.021524293148239337, 0.025815723041020533, 0.010935040215805714, -0.004039113453131904, -0.01492724965012826, -0.019299125591928146, -0.016920405881464262, -0.014863911454391143, -0.0178696333539321, -0.027998109105944025, -0.04279394499021549, -0.05150528142388566, -0.06572065576451536, -0.07212049998278758, -0.07551501610841171, -0.07691510690646197, -0.07833209990314316, -0.07854960609822825, -0.06984765675137083, -0.05425669749954665, -0.039827806946135524, -0.028069242473272027, -0.025716301732721547, -0.023579766374943745, -0.023232568970712464, -0.021499208395077574, -0.013913251153255146, -0.007811281791106239, -0.0013460775126006297, 0.006127755782671329, 0.011514630805649517, 0.01640161686861319, 0.021240120286968533, 0.027182080283822074, 0.03471857794194477, 0.038632146443980275, 0.04365124260433362, 0.04601718697379198, 0.05080854296726045, 0.055578881218927734, 0.05868294815434183, 0.05964843708488843, 0.06610688639418072, 0.0680204078029476, 0.06994102534198277, 0.07076041486297413, 0.07168090050063114, 0.06440571516830573, 0.058769536173826964, 0.052487406919759394, 0.047366224091987874, 0.03962323214325636, 0.031509797059285916, 0.025990612340400787, 0.023364577448504065, 0.019046577718974333, 0.018238497273117105, 0.014206656499034409, 0.01327907006350415, 0.009210116929537548, 0.009905836076086416, 0.00634942417009654, 0.005086145050931634, 0.00403843468632914, 0.00516585893416277, 0.006764087516543782, 0.012350573300274448, 0.01421747158325104, 0.013898745490614317, 0.010698618261457682, 0.013254659682921499, 0.011915322794514793, 0.00913475602673941, 0.008447591111512054, 0.01658787397153816, 0.009215299300940671, 0.012108976703743224, 0.022454633054039164, 0.03588835659852663, 0.05773086528325422, 0.07179287789626443, 0.08358741338627595, 0.0838983752273208, 0.08478134105461521, 0.08051835028049936, 0.07227220821781088, 0.07296514867334025, 0.06390161029891317, 0.05647118438962195, 0.04721405657591049, 0.04141757117683653, 0.033612147332235054, 0.02372342896588009, 0.014309493733357215, 0.012354877881861626, 0.006295222979623816, 0.007059935258716621, 0.00558431171374707, 0.005959999116250003, 0.006984141678138656, 0.009302382811490872, 0.010613798140347797, 0.01191916572688001, 0.017592383457333938, 0.025825333149768426, 0.024402996491140527, 0.02340939373590345, 0.023959597916437758, 0.02331990491922653, 0.027339291831168566, 0.03177226685527046, 0.03253004196697162, 0.03470744364175715, 0.03482127750499586, 0.0345136399049224, 0.035873597455797324, 0.034934833742603644, 0.03340235694459892, 0.03421420723739743, 0.0320672043928667, 0.028424199834972796, 0.024847211080668785, 0.02335700950872166, 0.023119877114638143, 0.02027745285015925, 0.013033075402496763, 0.0008269896483170669, -0.004757003345964961, -0.00907771576773797, -0.013157160362951004, -0.015804506865038093, -0.020490553191571337, -0.025523888026413033, -0.028378792663090735, -0.028704671878003296, -0.03061919636971311, -0.031770243235072826, -0.030315704531460597, -0.027235188971303614, -0.023314725908818446, -0.01838200156176839, -0.014706710388871613, -0.012856192115066278, -0.012456427745398457, -0.013596710045561622, -0.016728307744607207, -0.018592342320843613, -0.024228354113375872, -0.021986159886871803, -0.022770923271949073, -0.02512057067310991, -0.008790287917065598, 0.011515093591711434, 0.014050476898106012, 0.01020497405385612, 0.01904163166529571, 0.029337683849014695, 0.03695040070122957, 0.04620309452332094, 0.05691442906172739, 0.06744992559111296, 0.07932303625554482, 0.08931680630597327, 0.09612882778358767, 0.09478635084686005, 0.09664297033122438, 0.09922986057872407, 0.10507167076605128, 0.10605802722886182, 0.1076164771387198, 0.09883615752804786, 0.09521811615185527, 0.09329266360752086, 0.09111981430801563, 0.09316536184478963, 0.0984926100648309, 0.09675763234474744, 0.09748655142622198, 0.09535124242821524, 0.09199336509441736, 0.0857215994899363, 0.08062865949224118, 0.07571961921492942, 0.07340376578724062, 0.07234828215258204, 0.07229229603252918, 0.07142458843382826, 0.06873422392277462, 0.06085733749476674, 0.054191887017040585, 0.045161213428883684, 0.036374660464609576, 0.030671524547138063, 0.025853722622656505, 0.020388450771591238, 0.01727020700484161, 0.004259956680407129, -0.002790922709735355, -0.006687868981678946, -0.012855700174995377, -0.015547240851532251, -0.017079960859057053, -0.01808616643920402, -0.017471812789011665, -0.02197655778913088, -0.022862308911292928, -0.02170029273734997, -0.024531188410335858, -0.02527298771639863, -0.021178693865408604, -0.018128421544936657, -0.01473429455261055, -0.009115143267422354, -0.007400820827264454, -0.004377909276399805, -0.0031562217732812314, -0.0033596720568951355, -0.004079074164494045, -0.004396792919287407, -0.004994472366270486, -0.0046081018775367966, -0.0010380611598392875, 0.001746877421375359, 0.004706622720938469, 0.009763897554257994, 0.015609182423055756, 0.018415497549057136, 0.020005453872286694, 0.033786696531535654, 0.07451232315595036, 0.10834679047530216, 0.14440574019301522, 0.16702280062492747, 0.17007579326389077, 0.17970334255921472, 0.182007509755735, 0.18373291129424985, 0.18618178245639427, 0.18677640479191382, 0.17873200457282223, 0.16401081346586466, 0.13784451486679217, 0.11138551152145482, 0.09497021817087159, 0.08461669525322435, 0.08232129473081073, 0.07280414281461134, 0.06132712472853541, 0.04844539118840885, 0.028228131107816523, 0.02163935889529256, 0.016230613043369146, 0.02217839776857744, 0.017810669017457315], "in_signal": [0.0, 0.0006381766381764464, 0.0020530651536915913, 0.003145219231046213, 0.0036515801836050064, 0.002718873349470562, 0.0013257442760091457, 0.0019476581851079113, 0.005949367289899692, 0.011606814291250073, 0.019255372007657524, 0.029142979860033107, 0.03968968931224008, 0.0498466299513224, 0.05815595192770406, 0.06457954059439439, 0.06861931446884888, 0.0707170184140819, 0.07068815041700058, 0.06948587735867616, 0.06761233367047302, 0.06350717687216302, 0.05639852793530224, 0.048369400501599054, 0.03863809402252226, 0.02850127806770243, 0.01905535757285711, 0.010733532953343224, 0.004006682234710988, -0.0013769691516450442, -0.005792915085204927, -0.009277855500644321, -0.011097934371834674, -0.01143471598244774, -0.010478990608024059, -0.008101187221335963, -0.005416869503705482, -0.0025890326909025797, -0.00036560263099099386, 0.0016759809427823469, 0.0036522877374641338, 0.005794843060314268, 0.008235164149001734, 0.01111428418108799, 0.013493884360219553, 0.015285239187685092, 0.01673869345235337, 0.01823296641489229, 0.020701880738937407, 0.022887124326167012, 0.024504488302100207, 0.024492517228791255, 0.022047989298310314, 0.023980038045617928, 0.02945656867818784, 0.03696002978419205, 0.04908540825765502, 0.06479610448132715, 0.08210183264501379, 0.09899388605791852, 0.11371779891009184, 0.1230203865230384, 0.12783785882565335, 0.12839083783567107, 0.12653961169348416, 0.12203284634382187, 0.11534112253180616, 0.10768690287477102, 0.09958521607666838, 0.09100193410246613, 0.08100321025447899, 0.07205228338189569, 0.06230811024817108, 0.051797361957780036, 0.040919985019272236, 0.02917294838010078, 0.017477997157766476, 0.007617414871243199, -0.0007534182755262455, -0.0075904312648408245, -0.01372854448590859, -0.01995303358198676, -0.024025128564870102, -0.025921515982399026, -0.025737315349654934, -0.025635935424324238, -0.02553335093465718, -0.02745126749829051, -0.029834310993423145, -0.03215642137124703, -0.03440486435916426, -0.03672993963128601, -0.0393760797632738, -0.04119727524264342, -0.04167386775736771, -0.04094840600229627, -0.03853672724476334, -0.03486743528723555, -0.030762092388935774, -0.027645346152880976, -0.024433338149062525, -0.021132317859897276, -0.017102665708215926, -0.014224479246762806, -0.011707835518483792, -0.010320762666226575, -0.009531328341243277, -0.010811355568701421, -0.013855143354839623, -0.017175106391578605, -0.021093163873168314, -0.024973084571589088, -0.02872833546714526, -0.032621744079276385, -0.03560534808719297, -0.03802046319156586, -0.0390682790160166, -0.038955581233728324, -0.038511248638688045, -0.03795411565057663, -0.037588070605443426, -0.03695622533182553, -0.03610667328471165, -0.036119944396770555, -0.03778757719269999, -0.03952086544518876, -0.039678469949076534, -0.039707034215006674, -0.039243632491717695, -0.038247179965258574, -0.03624350751235263, -0.029642354670002483, -0.0281759643429949, -0.024755410380426963, -0.019594736374507454, -0.01364903160811062, -0.00661436665684063, -0.0001283487172683978, 0.0020843290693464247, 0.0008596405648507589, -0.002297737478145045, -0.005698015100901665, -0.007942493257014186, -0.009326776896489579, -0.011035348187978085, -0.014427900371571274, -0.020101109295300117, -0.02638194372101723, -0.03424968612971686, -0.041823848900331, -0.048562082341947144, -0.054232687254850115, -0.05905256978450872, -0.06295197704725264, -0.06433111298807628, -0.06231622989037036, -0.057818545301523395, -0.051868684735873125, -0.04663820813524281, -0.042026519783182996, -0.03826772962068889, -0.03491402537556663, -0.030713870531104335, -0.02613335278310472, -0.0211758977290039, -0.015715167026668857, -0.010269207460205184, -0.004935042594441509, 0.00029998998184049917, 0.005676408042236815, 0.011484842022178407, 0.01691430290653878, 0.022261690846097748, 0.027012790071636594, 0.03177194065076137, 0.03653332876439464, 0.04096325264238408, 0.04470028953088495, 0.04898160890354411, 0.05278936868342481, 0.05621970001513641, 0.05912784298470396, 0.0616384544878894, 0.06219190662397267, 0.061507432533943536, 0.059703427411106715, 0.05723598674728295, 0.05371343582647764, 0.049272708073039295, 0.044616288926511594, 0.04036594663091009, 0.03610207284852294, 0.032529357733441774, 0.028864817486560303, 0.025747668001949074, 0.02244015778746677, 0.0199332934451907, 0.01721651959017187, 0.014790444682323824, 0.012640042683124887, 0.011145205933332463, 0.010268982249974728, 0.010685300460034672, 0.011391734684677945, 0.01189313684586522, 0.011654233128983713, 0.011974318439771271, 0.011962519310719977, 0.011396966653923864, 0.010807091545441502, 0.011963248030660834, 0.011413658284716802, 0.011552721968522087, 0.013733104185625504, 0.01816415466820573, 0.026077496791215425, 0.035220573012225226, 0.04489394108703537, 0.05269482791509246, 0.05911213054299701, 0.06339337449049748, 0.06516914123596017, 0.0667283427234362, 0.06616299623853159, 0.06422463386874966, 0.060822518410181825, 0.05694152896351277, 0.052275652637257225, 0.0465652079029818, 0.04011406506905688, 0.034562227631617835, 0.028908826701219033, 0.02453904841271855, 0.02074810107292426, 0.01779048068158941, 0.01562921288089926, 0.014363846867017584, 0.013613837121683629, 0.013274902842722907, 0.014138398965645114, 0.016475785802469778, 0.018061227940203928, 0.019130861099343834, 0.020096608462762622, 0.020741267754055402, 0.022060872569478036, 0.02400315142663652, 0.025708529534703543, 0.027508312356114267, 0.028970905385890585, 0.030079452289696947, 0.031238281322917026, 0.03197759180685435, 0.032262544834403266, 0.032652877315002105, 0.032535742730575024, 0.03171343415145458, 0.030340189537297422, 0.028943553531582268, 0.027778818248193445, 0.026278545168586607, 0.02362945121536864, 0.019068958901958324, 0.014303766452373667, 0.00962747000835134, 0.005070543934090871, 0.0008955337742650787, -0.003381683618902204, -0.007810124500404371, -0.011923858132941643, -0.015280020881953975, -0.018347855979505803, -0.021032333430619207, -0.022889007650787486, -0.02375824391489071, -0.023669540313676258, -0.022612032563294686, -0.02103096812841007, -0.019396012925741314, -0.018008095889672743, -0.01712581872085052, -0.01704631652560186, -0.01735552168465021, -0.018730088170395343, -0.019381302513690635, -0.020059226665342322, -0.02107149546689584, -0.018615253956929794, -0.012589184447201548, -0.007261252178140037, -0.0037680069317408056, 0.0007939207876664976, 0.006502673399936138, 0.012592218860194824, 0.019314393992820048, 0.02683440100660152, 0.03495750592350381, 0.04383061198991202, 0.052927850853124264, 0.06156804623921695, 0.06821170716074558, 0.07389795979484134, 0.07896433995161789, 0.08418580611450457, 0.08856025033737602, 0.09237149569764479, 0.09366442806372541, 0.09397516568135138, 0.09383866526658527, 0.09329489507487135, 0.093268988428855, 0.09431371275605019, 0.09480249667378964, 0.09533930762427612, 0.09534169458506395, 0.09467202868693463, 0.09288194284753497, 0.09043128617647621, 0.08748895278416685, 0.08467191538478161, 0.08220718873834171, 0.08022421019717921, 0.07846428584450903, 0.07651827346016216, 0.07338608626708307, 0.06954724641707458, 0.06467003981943639, 0.05901096394847104, 0.053343076068204445, 0.047845205379094854, 0.04235385445759413, 0.037337124967043625, 0.030721691309716328, 0.024019168505825993, 0.017877761008325006, 0.01173106877166093, 0.006275406847022295, 0.001604333305806426, -0.0023337666431956635, -0.005361375872358864, -0.008684412255713267, -0.0115199915868292, -0.013556051816933354, -0.015751079135613855, -0.01765546085177081, -0.01836010745449837, -0.01831377027258603, -0.017597875128590935, -0.01590132875635722, -0.014201227170538667, -0.012236563591710896, -0.010420495228024964, -0.009008330593798998, -0.008022479307938007, -0.007297342030207888, -0.0068367680974204086, -0.006391034853443687, -0.005320440114722807, -0.003906976607503173, -0.0021842567418148447, 0.0002053741173997231, 0.0032861357785309298, 0.006312008132636172, 0.009050697280566277, 0.013997897130760151, 0.02610078233579819, 0.04254998396369898, 0.06292113520956223, 0.08374146829263529, 0.1010083332868864, 0.11674733514135208, 0.12979937006422865, 0.1405860783102329, 0.1497052191394652, 0.15711945626995494, 0.1614419659305284, 0.16195573543759564, 0.15713349132343496, 0.14798389536303894, 0.13738115992460548, 0.12682826699032926, 0.11792687253842556, 0.10890232659366272, 0.09938728622063726, 0.08919890721419159, 0.07700475199291658, 0.06593167337339177, 0.055991461307387254, 0.04922884859962529, 0.0429452126831917], "in_upper_bb": [null, 52.86656854249492, 52.89157543933916, 52.8777021703285, 52.87141399541367, 52.889300741429935, 52.882759454074886, 52.912884334933906, 53.0074570248418, 53.05047578715303, 53.11132050813188, 53.187410370710005, 53.234887794299446, 53.26631235487289, 53.27656786537135, 53.28248344370037, 53.28044467258528, 53.27764138794688, 53.27114981039801, 53.266700680100335, 53.26755542522275, 53.26484918611008, 53.26733486558892, 53.26425474978253, 53.26633421778733, 53.2587834990229, 53.2514025212656, 53.25459265026417, 53.251643537977955, 53.248831698823835, 53.23610066814003, 53.20307858652581, 53.16739930749285, 53.129919983873506, 53.10531149573607, 53.08552580785354, 53.071194679041284, 53.057623501483675, 53.04772479191861, 53.03510949542037, 53.02037625866683, 53.02901492215304, 53.04150805623172, 53.058795192270466, 53.05842683522881, 53.05513415313688, 53.05436130422803, 53.056249910519526, 53.07433335073849, 53.07816254752704, 53.074428543741114, 53.06249893702329, 53.07022057733879, 53.13596544517769, 53.20338901085287, 53.25788716154618, 53.378972340210616, 53.498428802459536, 53.59757568670971, 53.674691395747175, 53.729554261470625, 53.74780280338366, 53.76142383166846, 53.7682680715806, 53.774279454507706, 53.77258980269253, 53.7677157596443, 53.76316068464673, 53.76133165057184, 53.75407956320104, 53.74427991457393, 53.72105022592591, 53.67385876920564, 53.6817418606879, 53.69096296853318, 53.705275134675006, 53.689622080519065, 53.64147613617888, 53.5777800630886, 53.504872066094215, 53.433060045547315, 53.411260789565155, 53.382694216450524, 53.364596506571544, 53.33819869585008, 53.31904139067225, 53.303903261188005, 53.29021535790099, 53.266684401371805, 53.244172057388056, 53.237313175212265, 53.20346826539974, 53.1974683530442, 53.19224315687433, 53.18924747778183, 53.19052625151755, 53.19744429464127, 53.20238721973823, 53.20588533123286, 53.20244054907165, 53.20565275194052, 53.20935159043674, 53.215788925472665, 53.20564553701784, 53.188729686526294, 53.18498211603451, 53.18143702725861, 53.18330767646643, 53.192686605601764, 53.19551789315473, 53.20209188418392, 53.20613467306666, 53.209583867994084, 53.2168766019207, 53.21650440114656, 53.2147332590293, 53.20244586259718, 53.185784164754935, 53.1701339845291, 53.164606206183045, 53.15005848726201, 53.13063980328863, 53.09120167462911, 53.07650847499933, 53.05938810136497, 53.04302064985417, 53.017134770389205, 53.0140139307467, 53.013433877170435, 53.00865489668117, 53.01156700862228, 53.09284655783498, 53.11058521418081, 53.12512732829202, 53.14439381820107, 53.16151768755817, 53.18556044647006, 53.19683252439307, 53.19660657718378, 53.198337988514965, 53.19942280037434, 53.19781350590707, 53.19781350590707, 53.19945164696195, 53.196589356091074, 53.20058904549321, 53.211690663454874, 53.21833909182705, 53.233736470592405, 53.238520520006155, 53.2368322507732, 53.18646488321394, 53.188871010186624, 53.167265428227694, 53.1309894139371, 53.09702631455276, 53.04436319024026, 53.00149063897588, 52.9969079950487, 52.99618044847885, 52.993423577328805, 52.98545190322751, 52.972070802003664, 52.95785268889519, 52.959705850468076, 52.97879750871873, 52.99478638222989, 53.01124008660865, 53.01803667499893, 53.03221698265492, 53.05114137062252, 53.060827399912895, 53.068114106016246, 53.06418138785617, 53.08074076192091, 53.10454123502449, 53.12519011567848, 53.14153790753331, 53.16717320506081, 53.180298003291625, 53.187804743179925, 53.191124995266925, 53.20280348673243, 53.1978775982508, 53.193532588337135, 53.18960316137506, 53.18297456302462, 53.17480043275555, 53.16871280492296, 53.16552917675551, 53.16494925341652, 53.16372809702853, 53.16345752607136, 53.1639444193565, 53.1637518968963, 53.164182618329285, 53.162561090429726, 53.16275227754554, 53.1481897713184, 53.138650875623284, 53.12429833034495, 53.10768820381098, 53.09330891159973, 53.09675745715594, 53.09526801897966, 53.09338575279293, 53.09896058085517, 53.100152777238826, 53.09907879710168, 53.09973839368456, 53.12618356268229, 53.12789824640586, 53.133828123338006, 53.165734825782664, 53.21343908469976, 53.299446801322254, 53.35429960727072, 53.40341055033292, 53.424224424612596, 53.44518214834379, 53.456512546009826, 53.46100464689105, 53.47769625753336, 53.4801480779911, 53.481028211528375, 53.4760323015317, 53.47570316941539, 53.47029352093415, 53.46172359020091, 53.45545485995575, 53.455182550569546, 53.43584497778395, 53.42984575964666, 53.4302371711883, 53.42744780451218, 53.397678680623955, 53.37233349265806, 53.33479173500347, 53.322655997775726, 53.31285315943048, 53.32730016698072, 53.32869012016866, 53.31263936921716, 53.31848490488686, 53.32219697530072, 53.337681644518554, 53.35533268131572, 53.364864191498, 53.37375146605939, 53.37385297500098, 53.379773662089214, 53.38017644023056, 53.38400312237336, 53.38213605886504, 53.38533864284937, 53.38322080605844, 53.38067393287005, 53.37590230661362, 53.371112601766065, 53.3731764795901, 53.36975233737634, 53.3706250094972, 53.39161485128503, 53.397154990826245, 53.401461838716465, 53.403764189941306, 53.40111933377151, 53.404327785401414, 53.4044408981679, 53.40259224980174, 53.397205141298436, 53.38756377327601, 53.37918776329708, 53.36858450171039, 53.349372838491234, 53.33544860395879, 53.32598168389119, 53.316376646121995, 53.29931250353846, 53.27220668514121, 53.24892849043026, 53.24280876987999, 53.243138918534086, 53.24901122136846, 53.24622124639621, 53.24467508382551, 53.24392148354067, 53.2859884774235, 53.34939166958969, 53.35737427340694, 53.3580262381543, 53.37910831411006, 53.40732576685094, 53.43139495129709, 53.462648815418916, 53.50131540311639, 53.54263187514593, 53.59150973457896, 53.63790332834302, 53.67732130164679, 53.69768701866435, 53.72021612133106, 53.74242241895904, 53.76265293942063, 53.77861130965445, 53.7863583549798, 53.7624686083147, 53.770875753114126, 53.784551350727334, 53.78167696793505, 53.760561248624924, 53.774230838643234, 53.77537077885727, 53.77650977898415, 53.775189893537565, 53.77589636566817, 53.773816726919236, 53.77674424885017, 53.77986833783896, 53.786016443086496, 53.78429203905813, 53.790791886670114, 53.797928588513905, 53.80401701717881, 53.803451809500814, 53.80364131592985, 53.78906909849065, 53.78610669879674, 53.78459429751521, 53.783599725742576, 53.78618612838725, 53.77848442838946, 53.79980389954259, 53.80051271093589, 53.79876290665694, 53.80052443395903, 53.80072133821141, 53.79843827257887, 53.79507323664277, 53.78585431521898, 53.775008771674244, 53.75373286061109, 53.72733474352752, 53.70250491519559, 53.68965636072851, 53.67396697027317, 53.66606633371782, 53.661337308630486, 53.657103640918756, 53.64719600079071, 53.64373610465075, 53.63278507795564, 53.63179491564333, 53.63237544984291, 53.63237544984291, 53.63191080731862, 53.63282658735568, 53.639523006964254, 53.64541342171074, 53.65219543221165, 53.66271768843989, 53.680713134536134, 53.69135277208328, 53.693831007043876, 53.7472927434565, 53.94380360417601, 54.07632025190655, 54.22014869824722, 54.320653469019916, 54.371410913640894, 54.4380017869821, 54.48757294779431, 54.53337063480274, 54.57756084717924, 54.614800365672814, 54.631258679942874, 54.63200264874007, 54.620352445333744, 54.60346780812299, 54.584207293396624, 54.56483292480886, 54.545684849128186, 54.50977426940429, 54.45865101086757, 54.43695956068923, 54.452106762541575, 54.44492977175528, 54.410493849437714, 54.38202368198954, 54.37592718221496], "in_lower_bb": [null, 52.75343145750509, 52.75895789399417, 52.7651978296715, 52.75890600458634, 52.71096592523672, 52.70318340306797, 52.6973156650661, 52.65160964182486, 52.64468421284698, 52.62791585550447, 52.60355629595667, 52.59831220570056, 52.601659073698535, 52.61353880129532, 52.62574155629963, 52.63847297447354, 52.650225278719795, 52.66051334749674, 52.67037931989966, 52.69352457477726, 52.70523081388993, 52.69866513441106, 52.70674525021747, 52.70266578221268, 52.7162165009771, 52.730097478734415, 52.72090734973584, 52.707356462022034, 52.69516830117617, 52.68389933185997, 52.68442141347419, 52.694100692507156, 52.70858001612649, 52.71818850426394, 52.72797419214646, 52.73380532095871, 52.73987649851631, 52.74281520808138, 52.748430504579616, 52.75616374133317, 52.75352507784696, 52.759531943768266, 52.75874480772954, 52.7808631647712, 52.803655846863116, 52.821928695771966, 52.83834008948047, 52.84225664926151, 52.855927452472955, 52.87676145625888, 52.89819106297671, 52.885969422661205, 52.85022455482232, 52.81680098914713, 52.79330283845381, 52.73021765978937, 52.67726119754047, 52.65007431329028, 52.64095860425283, 52.64809573852936, 52.67084719661634, 52.69422616833153, 52.716181928419395, 52.7464205454923, 52.77911019730748, 52.8109842403557, 52.842239315353275, 52.86406834942817, 52.89332043679895, 52.91802008542607, 52.97324977407409, 53.049941230794374, 53.03105813931209, 53.002837031466804, 52.961524865325, 52.92647791948094, 52.9226238638211, 52.931319936911386, 52.95222793390578, 52.973039954452695, 52.95733921043483, 52.96190578354949, 52.96520349342846, 52.97660130414994, 52.97775860932776, 52.977896738812, 52.96158464209901, 52.9591155986282, 52.95912794261196, 52.950986824787734, 52.95783173460027, 52.944831646955805, 52.94005684312568, 52.93905252221817, 52.94227374848246, 52.945055705358726, 52.94361278026177, 52.943114668767144, 52.94155945092835, 52.94245724805948, 52.94925840956326, 52.946821074527335, 52.94846446298215, 52.95638031347371, 52.955127883965496, 52.95467297274139, 52.95130232353357, 52.932923394398244, 52.92409210684528, 52.90851811581607, 52.89847532693335, 52.89102613200592, 52.871733398079314, 52.86060559885343, 52.84787674097069, 52.84516413740281, 52.846325835245054, 52.844976015470905, 52.83950379381697, 52.83594151273798, 52.83836019671138, 52.85579832537089, 52.85099152500065, 52.838111898635034, 52.83447935014584, 52.84836522961079, 52.84398606925329, 52.84256612282956, 52.84234510331883, 52.84243299137772, 52.78815344216502, 52.74991478581919, 52.750372671708, 52.74560618179892, 52.74398231244184, 52.73593955352993, 52.734167475606924, 52.72439342281623, 52.70966201148502, 52.69857719962565, 52.693186494092934, 52.693186494092934, 52.69804835303805, 52.70891064390893, 52.6979109545068, 52.66180933654512, 52.639160908172954, 52.595763529407606, 52.566979479993854, 52.54166774922681, 52.54053511678607, 52.53362898981337, 52.51823457177231, 52.52351058606291, 52.53697368544723, 52.565636809759724, 52.590009361024116, 52.5895920049513, 52.58931955152114, 52.5880764226712, 52.588548096772485, 52.59492919799634, 52.6021473111048, 52.60129414953192, 52.596202491281275, 52.60271361777011, 52.60675991339136, 52.631963325001074, 52.64778301734507, 52.66185862937748, 52.6826726000871, 52.71038589398376, 52.74797861214382, 52.759419238079104, 52.7556187649755, 52.75296988432153, 52.75362209246668, 52.76198679493918, 52.77986199670838, 52.80685525682007, 52.836675004733074, 52.85199651326757, 52.8749224017492, 52.89626741166286, 52.91269683862495, 52.93282543697537, 52.94949956724444, 52.960587195077025, 52.96727082324449, 52.969850746583475, 52.972571902971474, 52.97484247392864, 52.97369558064349, 52.97188810310371, 52.963457381670715, 52.96207890957027, 52.954887722454465, 52.95645022868159, 52.955989124376714, 52.96134166965506, 52.96978179618901, 52.98016108840027, 52.97874254284407, 52.97923198102033, 52.97811424720705, 52.975539419144816, 52.97734722276116, 52.98142120289832, 52.98426160631543, 52.96981643731771, 52.96560175359413, 52.96467187666198, 52.952065174217324, 52.92766091530025, 52.883653198677756, 52.862800392729284, 52.85468944966709, 52.862875575387385, 52.87291785165621, 52.885087453990174, 52.89812535310896, 52.90343374246665, 52.914951922008896, 52.93057178847162, 52.9520676984683, 52.9648968305846, 52.98330647906586, 53.0026264097991, 53.015895140044236, 53.019167449430455, 53.05300502221605, 53.069504240353346, 53.066812828811685, 53.062302195487824, 53.071071319376045, 53.08041650734194, 53.09945826499652, 53.103594002224284, 53.109396840569524, 53.100949833019286, 53.101059879831325, 53.109110630782844, 53.10826509511314, 53.10805302469928, 53.10556835548145, 53.10041731868427, 53.103935808502015, 53.114798533940615, 53.13469702499901, 53.14177633791079, 53.16237355976945, 53.170546877626634, 53.18641394113496, 53.19821135715065, 53.21132919394156, 53.22087606712995, 53.232647693386376, 53.24593739823393, 53.2478735204099, 53.24729766262365, 53.2459249905028, 53.21593514871499, 53.20439500917376, 53.19508816128354, 53.1807858100587, 53.169930666228474, 53.152672214598574, 53.1340591018321, 53.11990775019825, 53.11128485870157, 53.101926226724, 53.09330223670291, 53.089905498289625, 53.09411716150876, 53.0975413960412, 53.100508316108794, 53.10361335387802, 53.110677496461534, 53.124783314858796, 53.13606150956973, 53.13318123012001, 53.1323510814659, 53.11547877863154, 53.11526875360379, 53.11131491617448, 53.103568516459326, 53.07892152257651, 53.04422833041032, 53.04735572659306, 53.04871376184568, 53.047131685889944, 53.04291423314907, 53.040195048702905, 53.032941184581105, 53.02177459688361, 53.00945812485406, 52.995580265421026, 52.987686671656995, 52.9882686983532, 53.002902981335644, 53.023373878668934, 53.04646758104096, 53.08323706057938, 53.11327869034557, 53.157531645020214, 53.22492139168531, 53.243094246885875, 53.24920864927265, 53.28897303206495, 53.36008875137507, 53.387419161356775, 53.416779221142725, 53.45029022101585, 53.47961010646244, 53.501153634331835, 53.51873327308077, 53.52680575114983, 53.532681662161025, 53.53853355691351, 53.56125796094187, 53.57275811332989, 53.58082141148609, 53.58223298282118, 53.58704819049919, 53.588858684070146, 53.61243090150936, 53.617393301203265, 53.62040570248479, 53.622400274257416, 53.61306387161276, 53.60976557161054, 53.570446100457424, 53.55173728906411, 53.53948709334305, 53.520475566040965, 53.50877866178859, 53.499061727421115, 53.49042676335723, 53.48614568478103, 53.474991228325756, 53.47526713938891, 53.48266525647249, 53.48499508480441, 53.48309363927148, 53.48928302972682, 53.49118366628218, 53.4924126913695, 53.49464635908124, 53.49905399920927, 53.500763895349245, 53.50671492204436, 53.51420508435667, 53.51537455015709, 53.51537455015709, 53.519339192681386, 53.52042341264432, 53.519256993035754, 53.51886657828926, 53.51708456778835, 53.521562311560125, 53.51806686546385, 53.51792722791673, 53.53044899295612, 53.50648725654351, 53.37197639582398, 53.30543974809346, 53.24011130175277, 53.20960653098008, 53.21634908635911, 53.21675821301788, 53.23168705220569, 53.25438936519726, 53.28344915282075, 53.32020963432719, 53.37025132005711, 53.42700735125992, 53.476127554666256, 53.525012191877, 53.58227270660338, 53.64064707519113, 53.70479515087181, 53.77920573059572, 53.865328989132436, 53.90202043931079, 53.85187323745842, 53.83257022824473, 53.82700615056228, 53.833476318010455, 53.82257281778504], "out_sma_10": [53.9, 53.845, 53.803333333333335, 53.7725, 53.75599999999999, 53.74, 53.71714285714285, 53.69875, 53.68888888888889, 53.677, 53.645, 53.629, 53.616, 53.60209999999999, 53.5881, 53.5761, 53.5761, 53.5751, 53.566100000000006, 53.5601, 53.554100000000005, 53.5441, 53.537099999999995, 53.541, 53.539, 53.543000000000006, 53.545, 53.549, 53.556000000000004, 53.56700000000001, 53.581500000000005, 53.591499999999996, 53.596500000000006, 53.5995, 53.5985, 53.6015, 53.6015, 53.6015, 53.606500000000004, 53.6145, 53.6225, 53.640499999999996, 53.662, 53.677, 53.6965, 53.704499999999996, 53.7125, 53.721500000000006, 53.729, 53.73199999999999, 53.7235, 53.709500000000006, 53.702], "out_sma_50": [53.9, 53.845, 53.803333333333335, 53.7725, 53.75599999999999, 53.74, 53.71714285714285, 53.69875, 53.68888888888889, 53.677, 53.66818181818182, 53.665, 53.65923076923077, 53.65078571428571, 53.64406666666666, 53.6375625, 53.63417647058823, 53.63005555555556, 53.62426315789474, 53.618550000000006, 53.61385714285715, 53.61004545454546, 53.60613043478261, 53.605041666666665, 53.602039999999995, 53.60119230769231, 53.60114814814815, 53.60110714285714, 53.60072413793104, 53.601366666666664, 53.60341935483871, 53.60425, 53.60321212121212, 53.60341176470588, 53.60102857142857, 53.601277777777774, 53.601243243243246, 53.60121052631579, 53.60220512820513, 53.60465000000001, 53.60807317073171, 53.612880952380955, 53.616883720930225, 53.62013636363636, 53.62224444444445, 53.623717391304346, 53.624914893617024, 53.626270833333336, 53.62808163265306, 53.63012, 53.62532, 53.62291999999999, 53.62272], "out_sma_200": [53.9, 53.845, 53.803333333333335, 53.7725, 53.75599999999999, 53.74, 53.71714285714285, 53.69875, 53.68888888888889, 53.677, 53.66818181818182, 53.665, 53.65923076923077, 53.65078571428571, 53.64406666666666, 53.6375625, 53.63417647058823, 53.63005555555556, 53.62426315789474, 53.618550000000006, 53.61385714285715, 53.61004545454546, 53.60613043478261, 53.605041666666665, 53.602039999999995, 53.60119230769231, 53.60114814814815, 53.60110714285714, 53.60072413793104, 53.601366666666664, 53.60341935483871, 53.60425, 53.60321212121212, 53.60341176470588, 53.60102857142857, 53.601277777777774, 53.601243243243246, 53.60121052631579, 53.60220512820513, 53.60465000000001, 53.60807317073171, 53.612880952380955, 53.616883720930225, 53.62013636363636, 53.62224444444445, 53.623717391304346, 53.624914893617024, 53.626270833333336, 53.62808163265306, 53.63012, 53.63070588235294, 53.63146153846154, 53.63294339622641], "out_ema_10": [53.9, 53.879999999999995, 53.850909090909084, 53.81983471074379, 53.79622839969946, 53.7714595997541, 53.73664876343517, 53.70634898826514, 53.68883099039875, 53.66722535578079, 53.651366200184285, 53.64748143651441, 53.63703026623906, 53.61957021783195, 53.60692108731705, 53.594753616895765, 53.59207114109653, 53.586240024533524, 53.57419638370925, 53.562524313943925, 53.554792620499576, 53.550284871317835, 53.54477853107823, 53.55118243451855, 53.547331082787906, 53.55327088591738, 53.56176708847785, 53.56871852693642, 53.57258788567525, 53.581208270097925, 53.59644313008012, 53.602544379156456, 53.59662721930982, 53.59905863398076, 53.584684336893346, 53.58928718473092, 53.5912349693253, 53.59282861126616, 53.60140522739958, 53.619331549690564, 53.642180358837734, 53.67269302086723, 53.69311247161864, 53.705273840415245, 53.707042233067014, 53.70394364523665, 53.69959025519362, 53.697846572431146, 53.70096537744366, 53.70624439972663, 53.69783632704906, 53.6927751766765, 53.695906962735314], "out_ema_50": [53.9, 53.895686274509806, 53.888796616685894, 53.88060851407076, 53.873133670381705, 53.86477548722948, 53.85360782106362, 53.842485945727795, 53.8333688498169, 53.823040659628006, 53.81350965336809, 53.80631319637326, 53.79783032592725, 53.78775854843991, 53.77843468379521, 53.76908430403854, 53.76166923329193, 53.75376063590794, 53.744593552146846, 53.73539380500384, 53.72694698912134, 53.71922357778325, 53.71141088845842, 53.70625752028358, 53.69934546066462, 53.694665246520906, 53.690952883912246, 53.68738610415098, 53.6835670412431, 53.68107421609631, 53.68044385468077, 53.67846566430113, 53.67421210883834, 53.67169398692311, 53.665745203122206, 53.66355911672526, 53.66106660234388, 53.65867183362451, 53.657939604854924, 53.65958903211552, 53.662938481836484, 53.668705600195835, 53.67326616489404, 53.67666749176094, 53.67817072737816, 53.67863462042216, 53.678688164719325, 53.679131766102884, 53.68053836351062, 53.68247803552982, 53.681596543940415, 53.68114177751138, 53.682273472510936], "out_ema_200": [53.9, 53.89890547263682, 53.89712531868024, 53.8949648677481, 53.89292541632773, 53.89060775049362, 53.8875171261106, 53.88435775172144, 53.881627823843615, 53.878527049477015, 53.87555663107426, 53.87311328151134, 53.87029623393411, 53.86701965449198, 53.86386523006918, 53.860642690466506, 53.857850225884754, 53.85488654204511, 53.85155433764665, 53.8481557870233, 53.84489055531163, 53.8417573159553, 53.83855575062241, 53.83598305658637, 53.832938449058155, 53.83042164857002, 53.828128895847925, 53.825858956585755, 53.82351210129635, 53.82148710526355, 53.81993001963904, 53.81804016869736, 53.81557210731729, 53.81352661371214, 53.81060595088913, 53.808609871775815, 53.806534151658646, 53.80447908547299, 53.80284247765734, 53.80181916942195, 53.801253804552076, 53.80134083137246, 53.801178236035426, 53.80076850234353, 53.79991508440976, 53.798821401977825, 53.79763909947059, 53.796568063654966, 53.79575644113104, 53.79510214818446, 53.79375784820253, 53.792526426827386, 53.79170526835149], "out_macd": [0.0, -0.008774928774926138, -0.021133919367535725, -0.03376693000997477, -0.04248205880379885, -0.05121918753054189, -0.0638625882420385, -0.07383832853459893, -0.07762173385174975, -0.08289224532413186, -0.08527920165919767, -0.08218887740137859, -0.08202194098968363, -0.08486525928833544, -0.08540785614012236, -0.0856573795295219, -0.08168583939836793, -0.07923878272127638, -0.07960945019397059, -0.07979034977861943, -0.07822506768935256, -0.07530953251753658, -0.07296477382146804, -0.06550987998470248, -0.06291120384495485, -0.05616966323582062, -0.04865227770745406, -0.04220814627973368, -0.03747604164228591, -0.030948312463181082, -0.021891563819004034, -0.017338366860528254, -0.018359783866159773, -0.015759927857857292, -0.020722890496848834, -0.01719560606304782, -0.01503382360279204, -0.01316879377093727, -0.008366633147446123, 0.0002774144424364522, 0.010636398571918448, 0.02381638444462908, 0.031876870419601744, 0.03583449481116929, 0.03493708378106675, 0.03184153857194616, 0.02825566652979461, 0.02592194152207128, 0.025792419746530015, 0.026593593059189402, 0.02133418647441232, 0.017768164945323406, 0.01796267041460453], "out_signal": [0.0, -0.0017549857549852277, -0.005630772477495328, -0.011258003983991217, -0.017502814947952743, -0.02424608946447057, -0.03216938921998416, -0.04050317708290711, -0.04792688843667564, -0.05491995981416689, -0.060991808183173055, -0.06523122202681417, -0.06858936581938806, -0.07184454451317754, -0.07455720683856651, -0.0767772413767576, -0.07775896098107966, -0.07805492532911901, -0.07836583030208932, -0.07865073419739535, -0.07856560089578679, -0.07791438722013676, -0.07692446454040301, -0.07464154762926291, -0.0722954788724013, -0.06907031574508517, -0.06498670813755895, -0.0604309957659939, -0.055840004941252304, -0.05086166644563806, -0.04506764592031126, -0.03952179010835466, -0.035289388859915685, -0.03138349665950401, -0.029251375426972974, -0.026840221554187946, -0.02447894196390877, -0.02221691232531447, -0.019446856489740802, -0.015502002303305352, -0.010274322128260592, -0.0034561808136826582, 0.0036104294329742225, 0.010055242508613237, 0.015031610763103938, 0.018393596324872384, 0.020366010365856828, 0.021477196597099717, 0.022340241226985778, 0.023190911593426504, 0.022819566569623667, 0.021809286244763616, 0.0210399630787318], "out_upper_bb": [null, 54.00056349186104, 53.984808767850886, 53.96528658321228, 53.93853766734567, 53.921107702762754, 53.921988908512915, 53.91506656696346, 53.899707399566786, 53.88950882334623, 53.878099550985546, 53.86635901903182, 53.85645509809878, 53.85053352231671, 53.84346070106183, 53.83709925517726, 53.82938435374631, 53.822636138807745, 53.81811056879685, 53.81402456423576, 53.74807038669205, 53.70791326505686, 53.68374676939357, 53.66712906619514, 53.64276848534938, 53.62517565287894, 53.6280698996008, 53.63175154419491, 53.62838881339518, 53.63581988890335, 53.65298611203834, 53.65298611203834, 53.65135605428228, 53.65599595279692, 53.65700054047843, 53.66124881726002, 53.66306120549007, 53.66559873954208, 53.67208675351681, 53.689599966057024, 53.716863763696516, 53.75877696998432, 53.783258714722685, 53.80093390403353, 53.80523061645867, 53.8084755015395, 53.810842024236116, 53.813576850378574, 53.81771403077515, 53.82390733164691, 53.82373154945139, 53.82438470294411, 53.82358501258781], "out_lower_bb": [null, 53.68943650813896, 53.62185789881578, 53.57971341678772, 53.573462332654316, 53.55889229723725, 53.51229680577279, 53.48243343303653, 53.478070378210994, 53.464491176653766, 53.4582640853781, 53.46364098096818, 53.46200644036276, 53.45103790625471, 53.44467263227149, 53.438025744822745, 53.438968587430146, 53.43747497230337, 53.43041574699263, 53.423075435764254, 53.45102961330795, 53.465186734943146, 53.46935323060642, 53.47597093380487, 53.48433151465062, 53.493924347121066, 53.493030100399196, 53.492348455805086, 53.49371118660482, 53.49128011109665, 53.482613887961655, 53.482613887961655, 53.48224394571772, 53.48450404720308, 53.480499459521575, 53.48325118273998, 53.48343879450995, 53.48490126045793, 53.490413246483186, 53.491900033942976, 53.48713623630348, 53.473223030015696, 53.47524128527731, 53.475566095966485, 53.48976938354133, 53.4975244984605, 53.50315797576389, 53.50942314962143, 53.517785969224846, 53.52259266835311, 53.522268450548616, 53.525615297055886, 53.54041498741219], "overall_sma_10": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.87758, 52.912580000000005, 52.944, 52.979, 53.010000000000005, 53.0465, 53.076, 53.090999999999994, 53.088499999999996, 53.0895, 53.0835, 53.057500000000005, 53.022000000000006, 52.992, 52.959, 52.9285, 52.905499999999996, 52.8845, 52.87050000000001, 52.854499999999994, 52.8365, 52.83, 52.8395, 52.84649999999999, 52.8645, 52.885000000000005, 52.8995, 52.913, 52.92003999999999, 52.92904, 52.940039999999996, 52.95254, 52.96154, 52.97104, 52.97479, 52.973789999999994, 52.97679000000001, 52.98159, 52.99655, 53.00505, 53.01115, 53.00815, 52.99465, 53.01514999999999, 53.045399999999994, 53.0774, 53.132400000000004, 53.194100000000006, 53.251099999999994, 53.3106, 53.366499999999995, 53.4105, 53.461, 53.4693, 53.47529999999999, 53.47430000000001, 53.446299999999994, 53.411300000000004, 53.374300000000005, 53.3368, 53.2958, 53.2838, 53.262800000000006, 53.243500000000004, 53.21849999999999, 53.19250000000001, 53.169799999999995, 53.1528, 53.1348, 53.1203, 53.11030000000001, 53.084799999999994, 53.0818, 53.08630000000001, 53.0963, 53.1043, 53.112, 53.099000000000004, 53.090999999999994, 53.083000000000006, 53.077999999999996, 53.076499999999996, 53.060500000000005, 53.04600000000001, 53.032, 53.02850000000001, 53.0305, 53.047000000000004, 53.05800000000001, 53.061, 53.07011, 53.08211, 53.102109999999996, 53.108109999999996, 53.113110000000006, 53.11161, 53.10561, 53.08761, 53.06761, 53.05861, 53.040499999999994, 53.0225, 52.9985, 52.980500000000006, 52.964, 52.951, 52.94199999999999, 52.94449999999999, 52.947500000000005, 52.9455, 52.9455, 52.9465, 52.9485, 52.947, 52.9335, 52.9265, 52.923500000000004, 52.9135, 52.908500000000004, 52.9055, 52.908500000000004, 52.9345, 52.912, 52.9285, 52.95649999999999, 52.979, 52.998000000000005, 53.0175, 53.0125, 53.0025, 52.9895, 52.956500000000005, 52.979, 52.96900000000001, 52.949, 52.919500000000006, 52.8755, 52.839999999999996, 52.81699999999999, 52.803, 52.789, 52.770500000000006, 52.743500000000004, 52.716499999999996, 52.705499999999994, 52.7145, 52.734500000000004, 52.7515, 52.76950000000001, 52.782500000000006, 52.792500000000004, 52.8035, 52.8235, 52.843500000000006, 52.85549999999999, 52.8605, 52.863, 52.866499999999995, 52.8805, 52.8975, 52.920500000000004, 52.94, 52.955000000000005, 52.96866, 52.98466, 52.99965999999999, 53.01516, 53.02866, 53.04866, 53.06266000000001, 53.07415999999999, 53.087799999999994, 53.0998, 53.10414000000001, 53.105140000000006, 53.102639999999994, 53.10064, 53.09564, 53.08064, 53.07014, 53.06064, 53.048500000000004, 53.0385, 53.033500000000004, 53.0305, 53.025, 53.024, 53.022000000000006, 53.024, 53.0245, 53.025, 53.028969999999994, 53.03497, 53.04200000000001, 53.044000000000004, 53.0465, 53.0505, 53.055499999999995, 53.05650000000001, 53.0595, 53.071000000000005, 53.064530000000005, 53.06353, 53.0758, 53.0971, 53.1366, 53.1666, 53.2026, 53.2306, 53.2586, 53.2706, 53.2946, 53.317600000000006, 53.3193, 53.314499999999995, 53.2915, 53.274, 53.251, 53.23375, 53.21275000000001, 53.20375, 53.19425, 53.18175, 53.17775, 53.17524999999999, 53.17725, 53.17875, 53.18325, 53.192499999999995, 53.209500000000006, 53.2245, 53.2355, 53.239999999999995, 53.249, 53.254999999999995, 53.266, 53.277, 53.28555, 53.29605, 53.29905, 53.29705, 53.307050000000004, 53.31455, 53.31955000000001, 53.32855000000001, 53.32855000000001, 53.32455, 53.323, 53.321000000000005, 53.322, 53.31999999999999, 53.3095, 53.293000000000006, 53.282, 53.267999999999994, 53.25600000000001, 53.246500000000005, 53.234, 53.217499999999994, 53.2005, 53.18849, 53.17999, 53.17949, 53.17649, 53.17549, 53.17699, 53.17999, 53.185990000000004, 53.19249, 53.196490000000004, 53.1965, 53.196000000000005, 53.196000000000005, 53.188, 53.186, 53.178999999999995, 53.1675, 53.17891999999999, 53.20113, 53.20824, 53.21024, 53.23024, 53.25424, 53.283590000000004, 53.30959, 53.34409000000001, 53.38459, 53.40817, 53.424459999999996, 53.45735, 53.49035, 53.51335, 53.53465, 53.56230000000001, 53.5823, 53.5998, 53.6028, 53.6058, 53.6093, 53.6133, 53.6303, 53.64829999999999, 53.657500000000006, 53.6645, 53.6725, 53.67725, 53.689750000000004, 53.69775, 53.703250000000004, 53.71124999999999, 53.715250000000005, 53.715250000000005, 53.72125, 53.72175, 53.717999999999996, 53.715250000000005, 53.71175000000001, 53.70575, 53.701750000000004, 53.69475, 53.684000000000005, 53.673, 53.649, 53.6305, 53.62025, 53.60575, 53.59775, 53.591750000000005, 53.583749999999995, 53.57725000000001, 53.565999999999995, 53.556000000000004, 53.561, 53.556999999999995, 53.552499999999995, 53.557500000000005, 53.5595, 53.562, 53.568000000000005, 53.569, 53.5785, 53.5835, 53.585, 53.59075, 53.59525, 53.59375, 53.59375, 53.59678, 53.59628, 53.60028, 53.60578, 53.61528, 53.62428, 53.63352999999999, 53.65853, 53.72203, 53.78801, 53.86348, 53.93398, 53.987480000000005, 54.04897999999999, 54.10398, 54.16347999999999, 54.22748, 54.27647999999999, 54.27948, 54.271, 54.233000000000004, 54.194500000000005, 54.178999999999995, 54.156499999999994, 54.1465, 54.1255, 54.096500000000006, 54.0625, 54.0245, 54.0065, 54.00450000000001, 54.020999999999994, 54.019499999999994, 54.003499999999995, 53.967999999999996, 53.934000000000005, 53.9, 53.871, 53.851, 53.81099999999999, 53.77, 53.71999999999999, 53.677, 53.645, 53.629, 53.616, 53.60209999999999, 53.5881, 53.5761, 53.5761, 53.5751, 53.56609999999999, 53.5601, 53.554100000000005, 53.5441, 53.537099999999995, 53.541, 53.539, 53.543000000000006, 53.544999999999995, 53.549, 53.556, 53.56699999999999, 53.581500000000005, 53.591499999999996, 53.596500000000006, 53.5995, 53.5985, 53.6015, 53.6015, 53.6015, 53.606500000000004, 53.6145, 53.6225, 53.640499999999996, 53.662, 53.677, 53.6965, 53.704499999999996, 53.7125, 53.721500000000006, 53.729, 53.732000000000006, 53.7235, 53.709500000000006, 53.702], "overall_sma_50": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.869618181818176, 52.89548333333334, 52.9166, 52.93398571428571, 52.945053333333334, 52.9541125, 52.95945882352941, 52.96393333333334, 52.96583157894737, 52.96854, 52.97146666666667, 52.96912727272727, 52.96242608695652, 52.95815833333333, 52.950632000000006, 52.94426153846154, 52.93947407407408, 52.935564285714285, 52.93295862068966, 52.930526666666665, 52.927929032258064, 52.92565, 52.92517575757576, 52.925317647058826, 52.92602285714286, 52.9278, 52.92867027027027, 52.92962631578948, 52.92964615384615, 52.930155, 52.93088292682927, 52.932052380952385, 52.933632558139536, 52.93570909090909, 52.936859999999996, 52.93779782608696, 52.9389085106383, 52.940452083333334, 52.9433, 52.945133999999996, 52.949754000000006, 52.952154, 52.952338, 52.960738, 52.970738000000004, 52.982237999999995, 52.998037999999994, 53.012838, 53.025338000000005, 53.037738, 53.047538, 53.05173799999999, 53.05573799999999, 53.058797999999996, 53.063798, 53.067797999999996, 53.072098, 53.076898, 53.082497999999994, 53.087198, 53.08999800000001, 53.096998000000006, 53.103898, 53.109097999999996, 53.115697999999995, 53.120598, 53.124958, 53.130558, 53.135358, 53.140358, 53.144758, 53.147957999999996, 53.15235800000001, 53.157058000000006, 53.162057999999995, 53.164458, 53.167458, 53.16775799999999, 53.16955000000001, 53.17115, 53.172349999999994, 53.17274999999999, 53.17215, 53.17205, 53.173500000000004, 53.175399999999996, 53.1782, 53.180839999999996, 53.18184, 53.18234, 53.184142, 53.187542, 53.193642, 53.190642, 53.187042, 53.182242, 53.172842, 53.159542, 53.14514199999999, 53.131942, 53.118942, 53.109942000000004, 53.101142, 53.092882, 53.084782000000004, 53.077582, 53.071982, 53.066182, 53.059782000000006, 53.053682, 53.04888199999999, 53.042482, 53.038282, 53.033582, 53.02778200000001, 53.024382, 53.022722, 53.018322, 53.01452200000001, 53.010721999999994, 53.00852199999999, 53.012421999999994, 53.004321999999995, 53.002022, 52.999822, 52.999322, 52.999922, 53.002022000000004, 52.998822, 52.994622, 52.990822, 52.988422, 52.988022, 52.986622, 52.983222, 52.977522, 52.968922, 52.960622, 52.950621999999996, 52.943022, 52.9346, 52.9261, 52.9163, 52.9083, 52.9017, 52.89809999999999, 52.8947, 52.8934, 52.891000000000005, 52.8878, 52.885, 52.88230000000001, 52.8813, 52.880900000000004, 52.88, 52.88, 52.8789, 52.8778, 52.877599999999994, 52.8782, 52.88, 52.88099999999999, 52.882600000000004, 52.885231999999995, 52.890232, 52.894631999999994, 52.897232, 52.900832, 52.905632, 52.909632, 52.913132000000004, 52.911660000000005, 52.92016, 52.92036, 52.91996, 52.91936, 52.91776, 52.91646, 52.919259999999994, 52.923159999999996, 52.92736000000001, 52.930060000000005, 52.93205999999999, 52.93326, 52.936260000000004, 52.94046, 52.94746, 52.95286, 52.960660000000004, 52.96746, 52.974560000000004, 52.981754, 52.990353999999996, 52.998360000000005, 53.00396, 53.00686, 53.01066, 53.01366, 53.018060000000006, 53.02286, 53.03026, 53.03396, 53.038360000000004, 53.04482, 53.05228, 53.06208000000001, 53.07138, 53.08088, 53.08808, 53.09508000000001, 53.100280000000005, 53.10488, 53.110879999999995, 53.114948000000005, 53.118248, 53.120448, 53.123148, 53.125348, 53.125098, 53.125098, 53.126197999999995, 53.12617, 53.127269999999996, 53.12967, 53.13227, 53.13537, 53.13877, 53.14287, 53.147470000000006, 53.15297, 53.15897, 53.16357, 53.167570000000005, 53.17277, 53.17717, 53.18357, 53.18937, 53.19558, 53.20188, 53.207879999999996, 53.21338, 53.219186, 53.223486, 53.22828, 53.234080000000006, 53.239979999999996, 53.24418000000001, 53.249080000000006, 53.25477999999999, 53.260380000000005, 53.263180000000006, 53.26818, 53.26938, 53.26952, 53.26826, 53.263859999999994, 53.26016, 53.25536, 53.25216, 53.24875999999999, 53.246758, 53.24525800000001, 53.241758, 53.240958, 53.240458, 53.240958, 53.241358, 53.242357999999996, 53.243908000000005, 53.245508, 53.245308, 53.245608000000004, 53.244608, 53.243008, 53.242608, 53.241308, 53.239107999999995, 53.241492, 53.245634, 53.245256, 53.24245599999999, 53.244556, 53.247456, 53.249925999999995, 53.253526, 53.256926, 53.260626, 53.266016, 53.271316, 53.276916, 53.281116000000004, 53.285816000000004, 53.291475999999996, 53.298476, 53.304276, 53.311176, 53.316275999999995, 53.322576, 53.328976000000004, 53.335176000000004, 53.343176, 53.353576, 53.364376, 53.374976, 53.385176, 53.39542600000001, 53.404926, 53.41532600000001, 53.426126000000004, 53.437326000000006, 53.448528, 53.460628, 53.472728000000004, 53.484027999999995, 53.493678, 53.503077999999995, 53.511278000000004, 53.51927800000001, 53.527978000000004, 53.536978, 53.546028, 53.556028, 53.563328, 53.572528000000005, 53.580527999999994, 53.58842799999999, 53.597328, 53.601844, 53.604502000000004, 53.610780000000005, 53.617180000000005, 53.621179999999995, 53.62468, 53.627210000000005, 53.62911, 53.63111, 53.63231, 53.63260999999999, 53.63321, 53.633109999999995, 53.634809999999995, 53.63521, 53.634750000000004, 53.6329, 53.631699999999995, 53.6299, 53.630500000000005, 53.63080599999999, 53.630606, 53.630506, 53.629906, 53.628606, 53.628105999999995, 53.626706000000006, 53.628906, 53.638856, 53.650152, 53.663952, 53.67675199999999, 53.685752, 53.69665199999999, 53.706351999999995, 53.71655199999999, 53.727852000000006, 53.740601999999996, 53.751702, 53.762002, 53.769402, 53.775302, 53.782602, 53.791152000000004, 53.801052, 53.811852, 53.821052, 53.829052000000004, 53.835452000000004, 53.843752, 53.851952000000004, 53.862752, 53.871052, 53.878651999999995, 53.883452, 53.886452, 53.889652, 53.892752, 53.89415199999999, 53.894052, 53.893552, 53.893152, 53.892652000000005, 53.891952, 53.892552, 53.892652, 53.891922, 53.891322, 53.890622, 53.890522000000004, 53.889216000000005, 53.887116000000006, 53.884615999999994, 53.881615999999994, 53.878316000000005, 53.875216, 53.873416, 53.867416000000006, 53.854816, 53.84192, 53.826319999999996, 53.81152, 53.80052, 53.78812, 53.77582, 53.76182000000001, 53.74781999999999, 53.73182, 53.71921999999999, 53.70802, 53.70002, 53.69392, 53.687619999999995, 53.68132000000001, 53.674620000000004, 53.66912, 53.66392, 53.65862, 53.65522, 53.64921999999999, 53.64342, 53.63552, 53.63012, 53.62532, 53.62292, 53.62272], "overall_sma_200": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.869618181818176, 52.89548333333334, 52.9166, 52.93398571428571, 52.945053333333334, 52.9541125, 52.95945882352941, 52.96393333333334, 52.96583157894737, 52.96854, 52.97146666666667, 52.96912727272727, 52.96242608695652, 52.95815833333333, 52.950632000000006, 52.94426153846154, 52.93947407407408, 52.935564285714285, 52.93295862068966, 52.930526666666665, 52.927929032258064, 52.92565, 52.92517575757576, 52.925317647058826, 52.92602285714286, 52.9278, 52.92867027027027, 52.92962631578948, 52.92964615384615, 52.930155, 52.93088292682927, 52.932052380952385, 52.933632558139536, 52.93570909090909, 52.936859999999996, 52.93779782608696, 52.9389085106383, 52.940452083333334, 52.9433, 52.945133999999996, 52.94662156862745, 52.946686538461535, 52.945145283018874, 52.950420370370374, 52.95659454545455, 52.96272678571428, 52.97285438596491, 52.98418448275862, 52.99546949152543, 53.006045, 53.01545409836066, 53.021495161290325, 53.027026984126984, 53.0314953125, 53.03639538461538, 53.04023787878788, 53.04351791044776, 53.0469955882353, 53.05037246376811, 53.05329571428572, 53.05493943661972, 53.05792638888889, 53.05932465753425, 53.06014459459459, 53.060675999999994, 53.06027236842105, 53.05991818181818, 53.06056025641025, 53.06105949367088, 53.061671249999996, 53.06177407407408, 53.061203658536584, 53.062032530120476, 53.06325833333333, 53.06486705882354, 53.06539186046512, 53.06590459770115, 53.06492840909091, 53.064423595505616, 53.064041111111116, 53.06355714285714, 53.06286630434783, 53.06186774193549, 53.06142234042553, 53.06140736842105, 53.06154895833333, 53.06225463917526, 53.063098979591835, 53.063774747474746, 53.063737, 53.064205940594064, 53.06475294117647, 53.06577475728155, 53.06591153846154, 53.066331428571424, 53.06627169811321, 53.066306542056076, 53.06536851851852, 53.06412660550459, 53.0632709090909, 53.06207027027027, 53.06098035714286, 53.05982123893805, 53.05841929824562, 53.05743304347826, 53.05633448275862, 53.05568205128205, 53.05512542372881, 53.054326050420165, 53.05345666666667, 53.05243636363636, 53.05159672131147, 53.05077073170732, 53.04943387096774, 53.0475184, 53.046030158730154, 53.04527401574803, 53.0440609375, 53.043021705426355, 53.04207538461538, 53.04144885496183, 53.04272575757576, 53.04033684210526, 53.04040895522388, 53.04077629629629, 53.04110147058823, 53.041823357664235, 53.04213623188406, 53.04082589928058, 53.03924857142857, 53.03776453900709, 53.036653521126766, 53.036047552447556, 53.03545, 53.03444689655173, 53.032772602739726, 53.03050884353742, 53.028478378378374, 53.025804026845634, 53.02349866666667, 53.02129006622516, 53.01914342105263, 53.01692679738562, 53.01473896103896, 53.013224516129036, 53.01237051282051, 53.01165477707006, 53.01094810126582, 53.009684276729566, 53.00843625, 53.007079503105594, 53.00583209876543, 53.00506012269939, 53.00429756097561, 53.00366545454545, 53.00322168674698, 53.00275329341318, 53.00235, 53.0020402366864, 53.0019105882353, 53.00201637426901, 53.00200465116279, 53.00216647398844, 53.00224942528736, 53.00257942857143, 53.00301931818182, 53.00345423728813, 53.00382808988764, 53.004644692737436, 53.00528555555555, 53.006002209944754, 53.00671868131868, 53.007501639344255, 53.00778695652174, 53.00812324324325, 53.008375268817204, 53.008651336898396, 53.00871170212766, 53.00866560846561, 53.00869894736842, 53.00886282722514, 53.00889479166667, 53.00910777202072, 53.009112371134016, 53.009270769230774, 53.009223469387756, 53.00943045685279, 53.009382828282824, 53.00943618090452, 53.009489, 53.010764, 53.01188749999999, 53.0131585, 53.01451, 53.015859999999996, 53.01736, 53.019059999999996, 53.01986, 53.019885, 53.020085, 53.020435, 53.019484999999996, 53.019135, 53.019349999999996, 53.020215, 53.021865000000005, 53.023590000000006, 53.025439999999996, 53.02699, 53.02853999999999, 53.029790000000006, 53.03134, 53.033915, 53.035715, 53.03799, 53.040015, 53.042015, 53.043765, 53.0451525, 53.046452499999994, 53.04815250000001, 53.0495525, 53.051027500000004, 53.0522775, 53.0535275, 53.05462750000001, 53.0559775, 53.0572775, 53.0587755, 53.060475499999995, 53.0623755, 53.0637005, 53.0649505, 53.0661755, 53.067538000000006, 53.069238000000006, 53.07098800000001, 53.0724755, 53.073750499999996, 53.07517550000001, 53.0766705, 53.0786455, 53.080945500000006, 53.0813955, 53.0816955, 53.0817955, 53.0805955, 53.078920499999995, 53.0772455, 53.075745500000004, 53.0743455, 53.07359549999999, 53.072545500000004, 53.072030500000004, 53.071330499999995, 53.0708805, 53.0706055, 53.070055499999995, 53.069405499999995, 53.06893049999999, 53.06898, 53.06840499999999, 53.06838, 53.06868, 53.06918, 53.07010499999999, 53.071115, 53.071715, 53.072289999999995, 53.07274, 53.07329000000001, 53.073965, 53.074090000000005, 53.073764999999995, 53.073665, 53.07384, 53.07389, 53.075711, 53.0777965, 53.079002, 53.079902000000004, 53.081652000000005, 53.083777, 53.0856445, 53.08754450000001, 53.0896195, 53.0915945, 53.0937695, 53.09611949999999, 53.0988195, 53.100914, 53.10321400000001, 53.10540400000001, 53.108354000000006, 53.111004, 53.114029, 53.116454, 53.119679, 53.12320400000001, 53.126554, 53.130404, 53.13450400000001, 53.138354, 53.142554, 53.146429000000005, 53.1503415, 53.1538415, 53.157341499999994, 53.1609915, 53.1648415, 53.1688915, 53.17294150000001, 53.17699149999999, 53.1812915, 53.18565400000001, 53.189779, 53.193254, 53.196954, 53.20065399999999, 53.20430399999999, 53.2076665, 53.2098665, 53.21384150000001, 53.2163915, 53.218841499999996, 53.2211165, 53.2232415, 53.225666499999996, 53.22921649999999, 53.2330415, 53.2364915, 53.239841500000004, 53.2429415, 53.2457915, 53.249016499999996, 53.2530165, 53.2574415, 53.2617665, 53.266766499999996, 53.271341500000005, 53.2759665, 53.28049150000001, 53.285016500000005, 53.289503999999994, 53.29350399999999, 53.296979, 53.300404, 53.30403050000001, 53.3081055, 53.312230500000005, 53.316630499999995, 53.32108050000001, 53.3250555, 53.3290055, 53.333655500000006, 53.3400555, 53.34665449999999, 53.353879500000005, 53.3607795, 53.3667295, 53.373054499999995, 53.379279499999996, 53.3854795, 53.391946499999996, 53.398246500000006, 53.40404650000001, 53.4094465, 53.41409650000001, 53.418071499999996, 53.422546499999996, 53.42717150000001, 53.4322145, 53.43676450000001, 53.4415645, 53.4461145, 53.4501395, 53.454739499999995, 53.4595395, 53.4650895, 53.4700145, 53.4743145, 53.4781895, 53.4815395, 53.4848895, 53.488139499999996, 53.4914395, 53.4940895, 53.496939499999996, 53.4998895, 53.502639499999994, 53.5053145, 53.508191000000004, 53.510591000000005, 53.5128945, 53.5153445, 53.5179195, 53.520369499999994, 53.5229195, 53.5253695, 53.5276695, 53.529469500000005, 53.5321695, 53.5342695, 53.5361545, 53.5374395, 53.5382395, 53.5392895, 53.5402395, 53.5416395, 53.54308950000001, 53.5450145, 53.5470145, 53.5482145, 53.5501645, 53.5516395, 53.5537395, 53.555664500000006, 53.557764500000005, 53.560277, 53.563177, 53.565951999999996, 53.569326999999994, 53.57222699999999, 53.575126999999995, 53.577702, 53.580102, 53.582352, 53.584677, 53.587101999999994, 53.589302, 53.59090200000001, 53.593027, 53.595327], "overall_ema_10": [52.79, 52.79727272727273, 52.80791404958677, 52.808293313298265, 52.80496725633493, 52.790427755183124, 52.78307725424074, 52.802517753469694, 52.842969071020654, 52.87333833083508, 52.91273136159234, 52.96132565948464, 52.999266448669246, 53.02849073072938, 53.04149241605131, 53.05031197676926, 53.049346162811204, 53.04764686048189, 53.038983794939725, 53.03553219585977, 53.03452634206708, 53.01370337078216, 52.9775754851854, 52.95619812424259, 52.922343919834844, 52.89737229804669, 52.88239551658365, 52.87286905902299, 52.87052923010971, 52.868614824635216, 52.865230311065176, 52.86337025450787, 52.87184839005189, 52.882421410042454, 52.89470842639837, 52.91203416705321, 52.920755227588984, 52.928799731663716, 52.92909068954303, 52.93289238235339, 52.93782104010731, 52.945489941905976, 52.955400861559426, 52.9680552503668, 52.97159065939102, 52.97311963041083, 52.976188788517945, 52.982881736060136, 53.000539602231015, 53.0068051290981, 53.009386014716625, 52.998588557495424, 52.97429972885989, 53.020790687249, 53.069737835021904, 53.11160368319973, 53.189493922617956, 53.26958593668741, 53.33875213001697, 53.3917062881957, 53.42594150852375, 53.41940668879215, 53.4104236544663, 53.392710262745155, 53.38494476042786, 53.3676820767137, 53.3481035173112, 53.33572105961825, 53.325589957869475, 53.31275542007502, 53.28679988915229, 53.28374536385187, 53.26124620678789, 53.23556507828099, 53.2109168822299, 53.17802290364264, 53.15165510298034, 53.144081447893, 53.13606663918518, 53.131327250242414, 53.12017684110742, 53.10105377908789, 53.10631672834464, 53.116986414100154, 53.13207979335467, 53.128065285472, 53.12478068811345, 53.09845692663827, 53.08419203088585, 53.074338934361144, 53.06445912811366, 53.05273928663844, 53.03769577997691, 53.034478365435646, 53.039118662629164, 53.04564254215113, 53.06098026176001, 53.07625657780364, 53.086028109112064, 53.08129572563714, 53.086714684612204, 53.09276656013725, 53.10680900374865, 53.10193463943071, 53.103401068625125, 53.09550996523873, 53.09087178974078, 53.06798600978791, 53.042897644371926, 53.029643527213395, 53.011526522265505, 52.99852170003541, 52.98606320911988, 52.970415352916255, 52.96579437965875, 52.959286310629885, 52.9630524359699, 52.96795199306628, 52.96650617614513, 52.963505053209644, 52.95741322535334, 52.95606536619819, 52.95496257234397, 52.94224210464507, 52.91819808561869, 52.9076166155062, 52.91532268541417, 52.910718560793406, 52.91058791337642, 52.91229920185343, 52.92097207424371, 52.973522606199396, 52.9283366777995, 52.95045728183595, 52.97582868513851, 52.99567801511333, 53.021918376001814, 53.033387762183295, 53.0018627145136, 52.96879676642021, 52.94356099070744, 52.93200444694245, 52.93527636568018, 52.93795339010197, 52.929234591901604, 52.90391921155586, 52.866842991272975, 52.84196244740516, 52.803423820604216, 52.7809831259489, 52.764440739412734, 52.7518151504286, 52.738757850350666, 52.72807460483236, 52.73751558577193, 52.76342184290431, 52.78825423510352, 52.80857164690288, 52.80883134746599, 52.809043829744894, 52.80558131524582, 52.80547562156476, 52.81902550855298, 52.830111779725165, 52.84281872886604, 52.858669869072216, 52.870729892877264, 52.88241536689958, 52.89470348200875, 52.91021193982534, 52.930173405311635, 52.94286914980043, 52.95871112256398, 52.96923637300689, 52.985738850642, 53.00287724143436, 53.01689956117357, 53.026554186414735, 53.04899887979387, 53.061908174376796, 53.07519759721737, 53.08632530681421, 53.09790252375708, 53.09101115580124, 53.08719094565556, 53.08133804644545, 53.07745840163719, 53.067011419521336, 53.054827525062905, 53.04758615686965, 53.046206855620625, 53.04053288187142, 53.04225417607661, 53.03638978042632, 53.03704618398517, 53.030310514169685, 53.03389042068429, 53.027728526014414, 53.02632333946634, 53.02517364138155, 53.028778433857624, 53.033491445883506, 53.0474020920865, 53.05338352988895, 53.05458652445459, 53.049207156371935, 53.05662403703158, 53.0554196666622, 53.05079790908725, 53.05065283470775, 53.07053413748815, 53.05589156703576, 53.063911282120166, 53.0892001399165, 53.122618296295315, 53.17668769696889, 53.215471752065454, 53.250840524417185, 53.26159679270497, 53.27403373948588, 53.275118514124806, 53.266915147920294, 53.27838512102569, 53.267769644475564, 53.259993345480005, 53.247267282665455, 53.241400503999, 53.23023677599918, 53.21337554399933, 53.19639817236308, 53.195234868297064, 53.18428307406123, 53.18804978786827, 53.18658619007404, 53.18902506460603, 53.19283868922311, 53.19959529118254, 53.20421432914935, 53.20890263294038, 53.2236476087694, 53.24480258899314, 53.24483848190347, 53.2457769397392, 53.25018113251389, 53.251966381147724, 53.26433613002995, 53.27809319729724, 53.283985343243195, 53.29326073538079, 53.29812241985701, 53.30210016170118, 53.30990013230097, 53.312645562791694, 53.3139827331932, 53.32053132715807, 53.32043472222024, 53.31671931818019, 53.31277035123834, 53.31317574192228, 53.31623469793641, 53.31328293467524, 53.299958764734285, 53.27451171660078, 53.26278231358245, 53.253185529294726, 53.243515433059315, 53.236512627048526, 53.22441942213061, 53.21088861810686, 53.20163614208742, 53.19768411625334, 53.18992336784364, 53.183573664599336, 53.182923907399456, 53.18602865150864, 53.19129616941616, 53.1992423204314, 53.20483462580751, 53.20668287566069, 53.205467807358744, 53.20083729692988, 53.19159415203354, 53.184940669845616, 53.169496911691866, 53.17140656411153, 53.1666053706367, 53.15813166688457, 53.191962272905556, 53.23653276874091, 53.24281771987892, 53.23503267990093, 53.25593582900985, 53.28122022373533, 53.30163472851072, 53.32679205059968, 53.356466223217915, 53.387108728087384, 53.42217986843513, 53.454510801446915, 53.48096338300202, 53.489879131547106, 53.506264743993086, 53.52476206326707, 53.55116896085487, 53.567320058881265, 53.58508004817558, 53.579610948507295, 53.58513623059687, 53.59420237048835, 53.60252921221773, 53.62025117363269, 53.64566005115401, 53.65554004185328, 53.67089639787996, 53.67982432553814, 53.685765357258475, 53.6847171104842, 53.68567763585071, 53.68646352024149, 53.692561062015756, 53.70118632346743, 53.711879719200624, 53.720628861164144, 53.725059977316114, 53.71732179962227, 53.71144510878186, 53.69936417991242, 53.68675251083743, 53.68007023613971, 53.67460292047794, 53.6669478440274, 53.663866417840595, 53.63770888732412, 53.623579998719734, 53.61565636258887, 53.60190066029998, 53.59519144933634, 53.59061118582064, 53.58686369748961, 53.58652484340059, 53.57442941732776, 53.56998770508634, 53.56998994052519, 53.5609008604297, 53.55619161307884, 53.56233859251905, 53.56645884842467, 53.57164814871109, 53.58225757621816, 53.58457438054213, 53.59010631135265, 53.591905163833985, 53.59064967950053, 53.58825882868225, 53.586757223467295, 53.58461954647324, 53.584688719841736, 53.592072588961415, 53.59805939096843, 53.6047758653378, 53.61663479891274, 53.63088301729224, 53.638904286875466, 53.644558052898105, 53.678274770552996, 53.774952084997906, 53.86037897863465, 53.954855527973805, 54.02306361379675, 54.04977932037916, 54.09254671667385, 54.120265495460416, 54.14748995083124, 54.177037232498286, 54.20303046295314, 54.20975219696166, 54.20070634296863, 54.16421428061069, 54.124357138681475, 54.10447402255757, 54.09638783663801, 54.10522641179473, 54.09700342783205, 54.08300280458985, 54.06427502193715, 54.027134108857666, 54.01856427088354, 54.01155258526834, 54.02945211521955, 54.02409718517963, 54.001534060601514, 53.96307332231033, 53.91887817279935, 53.87544577774492, 53.84172836360948, 53.80868684295321, 53.767107416961714, 53.731269704786854, 53.70922066755288, 53.683907818906896, 53.665015488196545, 53.65864903579717, 53.64616739292495, 53.62704604875678, 53.613037676255544, 53.599758098754535, 53.5961657171628, 53.5895901322241, 53.57693738091063, 53.564766948017784, 53.55662750292364, 53.5517861387557, 53.54600684080012, 53.552187415200095, 53.54815333970917, 53.553943641580226, 53.56231752492927, 53.56916888403303, 53.57295635966339, 53.5815097488155, 53.59668979448541, 53.60274619548806, 53.596792341762956, 53.59919373416969, 53.58479487341156, 53.589377623700365, 53.59130896484575, 53.59288915305561, 53.601454761590944, 53.61937207766532, 53.642213518089804, 53.672720151164384, 53.693134669134494, 53.70529200201913, 53.7070570925611, 53.70395580300453, 53.69960020245825, 53.697854711102195, 53.70097203635634, 53.70624984792791, 53.69784078466829, 53.6927788238195, 53.69590994676141], "overall_ema_50": [52.79, 52.79156862745098, 52.794087504805844, 52.79471152422522, 52.79452675856933, 52.791800219017595, 52.7901609947424, 52.79407624985055, 52.803132083189745, 52.81124455051564, 52.822176136769926, 52.836208445131895, 52.849298310028686, 52.861482690027565, 52.87083631002649, 52.87943096453526, 52.88592386788682, 52.89196606914616, 52.89620269388553, 52.90105749020374, 52.90611405921536, 52.9066586059128, 52.90306415077897, 52.901375360552336, 52.896223385628716, 52.891861684231515, 52.88884750053616, 52.8865397554171, 52.885498980694855, 52.884499020667604, 52.883146117896324, 52.882042348567055, 52.88313872705463, 52.884976424032885, 52.88752636818846, 52.891544941984996, 52.89422945406402, 52.89700476959092, 52.898314386469714, 52.900341273274826, 52.90268083118562, 52.905712955452856, 52.90941048661157, 52.91394340870524, 52.91682798091288, 52.91930531499473, 52.92207765558317, 52.92564323771717, 52.9316964440812, 52.93574756392115, 52.939090796708555, 52.93951860860234, 52.93659631022578, 52.94810233727575, 52.96151008875513, 52.9747842029216, 52.99694952829722, 53.02177503699145, 53.04641131005061, 53.06929714102902, 53.08932470412592, 53.10111589219942, 53.111660367015126, 53.11955603889689, 53.12859305697937, 53.134922741019395, 53.13982773156765, 53.14532468327088, 53.15060606824065, 53.154699947917486, 53.15529994995994, 53.15979799113798, 53.159805913054136, 53.15824489685594, 53.155960783253754, 53.15102114469478, 53.14639286451067, 53.1449656933534, 53.14320233282974, 53.141900280561906, 53.13908066171634, 53.134214753413744, 53.13404946896615, 53.1352632152812, 53.13780191272115, 53.13671164163405, 53.135664126275856, 53.12955965073563, 53.125263193844035, 53.12152738232074, 53.11754591634738, 53.11293627256905, 53.10733092854674, 53.10390618625079, 53.10218437502527, 53.1011183211027, 53.10225093596142, 53.10392736984529, 53.104949825929786, 53.10318708765803, 53.10349739794595, 53.104144558810816, 53.10672712513196, 53.105679002577766, 53.10584845345707, 53.10405047489012, 53.10271516214933, 53.097314567555244, 53.090753211964845, 53.0860177918878, 53.07989944710789, 53.07441319428013, 53.06874993175935, 53.06213228737663, 53.057538864342256, 53.0525373402504, 53.04969273867196, 53.04735184695933, 53.04392628433348, 53.040242900634134, 53.03591964962888, 53.03255025160422, 53.02931298683543, 53.023653654018354, 53.01527507935097, 53.00918586055289, 53.00686484641356, 53.0022819112601, 52.99866301277932, 52.99557818874876, 52.99418296566058, 53.00264637877193, 52.99175828548676, 52.9940422742912, 52.99780532235822, 53.00122472148142, 53.00666688926647, 53.0097387759619, 53.003866667100645, 52.996656209567284, 52.99012067193719, 52.98580221421416, 52.984398205813605, 52.98304925656601, 52.97940026611245, 52.97197280469628, 52.96130720451212, 52.95223633374694, 52.93959961477647, 52.92941923772641, 52.92003024801164, 52.91120553240334, 52.90213864877968, 52.89342732921969, 52.88897919866206, 52.88862707322433, 52.889073070352794, 52.88950157739778, 52.88638386848022, 52.88338842265747, 52.879726131572866, 52.8767956950406, 52.87692135405862, 52.877042085272, 52.87794239565349, 52.87998387033375, 52.88174920875204, 52.883837475075495, 52.88643208389607, 52.89010141393936, 52.89519547613782, 52.89930545746575, 52.904430733643565, 52.90882952840264, 52.91475778219077, 52.921237869163676, 52.927463835078825, 52.93305348860515, 52.94156119493436, 52.94855879513302, 52.95587021493173, 52.96294981434617, 52.97028511574436, 52.97380334649948, 52.97757576428381, 52.9806120088217, 52.983725263377714, 52.98514780206879, 52.98573024120335, 52.98687807488165, 52.98896128763139, 52.98998241360663, 52.99233604444559, 52.993028748584976, 52.994870758444385, 52.99507190517206, 52.99722594810649, 52.99733473445526, 52.99822356839819, 52.99907754610806, 53.00087842665285, 53.00298907658803, 53.007185583388505, 53.01005281541249, 53.01201152853357, 53.01252088035579, 53.01555927720459, 53.0169098937848, 53.01742323128344, 53.01870075162526, 53.02424189862035, 53.02289907906662, 53.02592264459342, 53.03286685460937, 53.04228384070312, 53.05709623910692, 53.07015128855371, 53.08347868900258, 53.092361877669155, 53.10168101972135, 53.10867392090874, 53.1134318063633, 53.121924676702, 53.12577076781173, 53.129662110250486, 53.132028302005374, 53.13528209408359, 53.13703573745286, 53.13705394382726, 53.13638516171639, 53.13848770439418, 53.138350931672846, 53.14096462062685, 53.14249541981796, 53.14475050139373, 53.14730930526064, 53.150552077603365, 53.15347160397186, 53.15647271754159, 53.161709081559565, 53.16870088228272, 53.17169300454614, 53.17476386711296, 53.17849861742225, 53.18169475007236, 53.18711848536364, 53.193113838878794, 53.197717217746295, 53.203100856266055, 53.207685136412486, 53.2120896408669, 53.2173018118133, 53.221525270173565, 53.22538702428441, 53.23027380764581, 53.23379248185578, 53.23638885511633, 53.238687331386274, 53.2416799850574, 53.245143515055155, 53.24729474975888, 53.24700868114088, 53.243596575998104, 53.242279063213864, 53.24101321759763, 53.239404856123215, 53.23805564607917, 53.23538679721332, 53.232038295361825, 53.229213264171165, 53.22727941067426, 53.22444492398115, 53.221721593628956, 53.220085452702335, 53.21929778789048, 53.219129247188896, 53.21975162965207, 53.22015352652846, 53.21995142744892, 53.21916901852936, 53.217632978587034, 53.214980704916954, 53.21262852041041, 53.20821171568844, 53.20710537389674, 53.20466986903804, 53.201349482016944, 53.206951463114315, 53.21597689593336, 53.218138586288916, 53.217427269179545, 53.22262619979996, 53.229385956670555, 53.235821801507, 53.2438287896832, 53.253482562636805, 53.2641303052785, 53.27651735213033, 53.28920294616443, 53.30139106592269, 53.31035612216102, 53.3209303918802, 53.33218802357117, 53.345435552058575, 53.35698709903667, 53.36906603632935, 53.376357564316436, 53.38552001277461, 53.395303541685415, 53.40489948122716, 53.416472050590805, 53.42994373488136, 53.44053417665073, 53.452277934429134, 53.462776838961325, 53.4725699041001, 53.480704417664796, 53.488912087560294, 53.49679788804812, 53.50555091204624, 53.51474499392678, 53.524362837302206, 53.53360351034918, 53.54189356876687, 53.54740754646228, 53.55280332895396, 53.55641888468125, 53.55930441861532, 53.562861108081385, 53.566278319529175, 53.56887524817509, 53.57205661099175, 53.57001517526659, 53.56962242329536, 53.5700293870877, 53.568851764064654, 53.568700714493495, 53.568751666866305, 53.568800621106845, 53.56943589086736, 53.56749722848041, 53.566811062657656, 53.56693611902403, 53.56509548690544, 53.56391527173268, 53.56493820225297, 53.56572493941952, 53.56687298101091, 53.56934855038303, 53.5703544895837, 53.57210529391375, 53.57319920395635, 53.57366198027179, 53.57381249084936, 53.574055138267035, 53.57409219166833, 53.574519948857805, 53.5765113234124, 53.578412840141326, 53.58063194444951, 53.58413657407894, 53.58848415940918, 53.59187693747156, 53.59494058698248, 53.60415860317925, 53.62791708932908, 53.65210857602206, 53.68065333774668, 53.706117912737014, 53.72430936713948, 53.746297235094794, 53.76585420626755, 53.78562462955117, 53.80618836956878, 53.82633784527197, 53.84255989055542, 53.85500852229835, 53.86069446260038, 53.86400056210625, 53.86992210869032, 53.87737614364364, 53.887871196834084, 53.894621345977846, 53.8995381559395, 53.90269352237325, 53.901019266593906, 53.904116550256894, 53.90709237181545, 53.915049533705044, 53.918380924540145, 53.91766010396995, 53.9126538253829, 53.905098773407104, 53.896271370528396, 53.88818229717434, 53.87923397179495, 53.86749930623437, 53.855832666774205, 53.84619217003796, 53.83536110454628, 53.82534694358368, 53.81768627912942, 53.80875740543807, 53.79825711502874, 53.78852154189036, 53.77877559907113, 53.770980477538934, 53.76270673332172, 53.75318882221107, 53.74365200565378, 53.7348813387654, 53.726846776460874, 53.71873513816829, 53.71329454451463, 53.70610652316112, 53.70116116931167, 53.69719406463278, 53.6933825326864, 53.689328315718306, 53.686609558239155, 53.685762124582716, 53.68357537459908, 53.679121438340296, 53.6764107936995, 53.67027703708384, 53.667913231708006, 53.66524996771946, 53.66269114545595, 53.66180129661454, 53.66329928498261, 53.66650323459113, 53.67213055872482, 53.67655681132385, 53.67982909323272, 53.6812083444785, 53.681553115283265, 53.681492208801565, 53.68182584767209, 53.68312679482221, 53.68496495973115, 53.683985941702474, 53.68343747340042, 53.68447914111021], "overall_ema_200": [52.79, 52.790398009950245, 52.791048776020396, 52.79123734541323, 52.79122503351857, 52.790566077961174, 52.79016243539439, 52.79115584399744, 52.79348265151985, 52.795637052997265, 52.79856603754455, 52.80236140035506, 52.80601949587392, 52.80954168994482, 52.81243182238319, 52.81519369479729, 52.8174803246998, 52.81969445082219, 52.82148853588864, 52.82346377433751, 52.82551886116003, 52.826458971994256, 52.82634495237242, 52.82667982846822, 52.82611585007551, 52.82570673713944, 52.825600202441535, 52.82564398152172, 52.825985832451856, 52.8263242818802, 52.826559861164974, 52.826842847621045, 52.82767028197308, 52.8286884881226, 52.82989556784278, 52.83148864676972, 52.83276736670236, 52.83408311429737, 52.83504149126954, 52.83618535702806, 52.83741734352529, 52.83883607642554, 52.84043969755564, 52.84227611847548, 52.843721132222, 52.84507714085661, 52.84651915935555, 52.848175685133114, 52.85048239473379, 52.85231839080609, 52.85399681477817, 52.854952070352525, 52.855052049752004, 52.85878287512761, 52.863073592788034, 52.867421119227956, 52.874113446399825, 52.88163470563963, 52.88928013145416, 52.896650478404865, 52.90344997613218, 52.90829126990201, 52.9128853866194, 52.91686662655354, 52.92117641136396, 52.92484629781805, 52.928181160526336, 52.93168184549623, 52.935147697779854, 52.938330307752196, 52.94063547881934, 52.94391273773656, 52.946062859749134, 52.94779357756258, 52.949308069328126, 52.950110974110935, 52.950935740537695, 52.952518469487565, 52.95398594740312, 52.95553832603592, 52.95667724816492, 52.957257574053834, 52.958976404162755, 52.96102639019099, 52.96340423705476, 52.96486290136267, 52.966307051597866, 52.96644329984067, 52.96697620232982, 52.9676033047942, 52.968124664945506, 52.96844183245849, 52.968457336613135, 52.968970198935395, 52.96987596810022, 52.970921978367876, 52.97250484425477, 52.97422121396369, 52.9757712516357, 52.97660934863435, 52.977947564070824, 52.97936102114475, 52.98125792640699, 52.98224043460195, 52.98351167405865, 52.984272751928714, 52.98512575937221, 52.984925503060055, 52.984378980641544, 52.9842359062073, 52.98369624544902, 52.983261456937086, 52.98273149219144, 52.98190829326417, 52.98154104656502, 52.98102820033054, 52.98101796948148, 52.98110734291947, 52.98089731960684, 52.98058988359086, 52.98008650166458, 52.97978713348882, 52.97949074410088, 52.978550537691916, 52.976873417913886, 52.97571049833265, 52.9754546724786, 52.97460437723006, 52.97396154760588, 52.97342461678394, 52.97329103850748, 52.97564635155716, 52.97315235800933, 52.97391701116347, 52.97507206577876, 52.97616587606952, 52.97779606635739, 52.97886277216478, 52.97768005801389, 52.97611110221276, 52.9746572603997, 52.973715397112144, 52.97347942301153, 52.97324579691192, 52.97241748052474, 52.97060238121604, 52.96790982020892, 52.965542558316294, 52.96220382639275, 52.959395828120186, 52.956715272616506, 52.95411114055067, 52.95138366651534, 52.94868333152514, 52.947004890415435, 52.94633817508792, 52.94587709871889, 52.94542061017443, 52.944073141416474, 52.94273908030785, 52.941219288464, 52.93986387265839, 52.939268212233934, 52.93867847877887, 52.938293618293514, 52.9382110947284, 52.93807964104951, 52.93804899785499, 52.938167913299225, 52.93858415296789, 52.93939426089856, 52.93999730307868, 52.94089285230178, 52.941646157254, 52.94282380743058, 52.94418874467008, 52.94554010044451, 52.94677850740526, 52.9488006118092, 52.95050408830861, 52.95233986852445, 52.95417131261873, 52.956119856771785, 52.95715349003774, 52.95827634088314, 52.95923876535196, 52.960241364701695, 52.960835977988246, 52.96122566974956, 52.961760737712254, 52.96253923783452, 52.96306123546801, 52.96392629780167, 52.96438474259966, 52.965137133220566, 52.96548402741738, 52.966324982368455, 52.96666005717076, 52.96719080287056, 52.96771626751862, 52.96848525988162, 52.969343117992246, 52.97074268895749, 52.97183281145543, 52.97271009691358, 52.97323039445673, 52.97439228107905, 52.97514459669021, 52.97569042159877, 52.97642982038884, 52.97825638934019, 52.978373241187555, 52.97958345769315, 52.98180650786536, 52.9847039555483, 52.98903525947319, 52.993024958383906, 52.99717396377312, 53.00028666065101, 53.00356739039578, 53.006317963625676, 53.008543655529905, 53.011742226121655, 53.01381444277716, 53.015915791605245, 53.0176479727833, 53.01961167454665, 53.021207578282514, 53.02236471680707, 53.02333621216223, 53.02499455830987, 53.02608913981923, 53.027869347383216, 53.0293830852202, 53.03108076596428, 53.03286105685021, 53.034822638374095, 53.036714950430074, 53.038638184754156, 53.04113929734367, 53.044113035678556, 53.04611191094544, 53.04814064814997, 53.05034820388977, 53.052434291413256, 53.055096636772326, 53.057931496107926, 53.06044461554964, 53.063176509922286, 53.065731967535, 53.06826199770878, 53.07101560967188, 53.07354281753585, 53.07599512780913, 53.078721544447845, 53.081122325100104, 53.083300212412546, 53.085406677960684, 53.087691188627744, 53.09010222157673, 53.09219075668542, 53.09366149542487, 53.094321580047506, 53.09547260910176, 53.096612185130596, 53.09764091960691, 53.09870916916306, 53.099418530663925, 53.09992182886628, 53.10051962161388, 53.10130947612519, 53.1018437101936, 53.102372628500135, 53.10314504015685, 53.10410877110057, 53.105212166413004, 53.10650358764273, 53.107732407666184, 53.10879974689339, 53.109707212098435, 53.110406642823826, 53.110800606576824, 53.11124040153626, 53.11112855674486, 53.111813844737455, 53.112144055237586, 53.11222222384219, 53.11453046042087, 53.117740107580865, 53.11926607665966, 53.12006939927997, 53.1223572659538, 53.12507012897914, 53.1277410729694, 53.13084812696971, 53.13442177744763, 53.13830812792079, 53.14270307192158, 53.147253290111415, 53.151758232498366, 53.155521832175005, 53.15974549553645, 53.16420573936196, 53.169238518074785, 53.17392271192479, 53.17880905309967, 53.18255224660117, 53.18680545807778, 53.19126510526108, 53.195730129089334, 53.20074773974516, 53.20631243885218, 53.21122475289345, 53.2164861981383, 53.22149628571902, 53.22638189481634, 53.23089550780325, 53.235463711705705, 53.239986460842964, 53.24476271496393, 53.2496904491434, 53.2547681561171, 53.2597953386433, 53.26462324572148, 53.268781223375996, 53.27292270374041, 53.27662496539474, 53.2801411348933, 53.2838213226058, 53.2874648915351, 53.290898076693956, 53.29447123015969, 53.29671529752128, 53.29933504580465, 53.30212773191605, 53.3044946201557, 53.307086713487486, 53.3097027660896, 53.31229278831756, 53.31500629291142, 53.31704603129041, 53.319363981227816, 53.32185787196187, 53.32382943542493, 53.325930635072446, 53.328558190942374, 53.331109850733995, 53.33373562336351, 53.33668352760865, 53.33925384076677, 53.34199758364472, 53.34456477186716, 53.346957162196844, 53.34925112078195, 53.35154712953039, 53.35377054117686, 53.35607133181191, 53.35875022403269, 53.36139947553485, 53.364121868813115, 53.367165432307516, 53.37042746780695, 53.373458040266584, 53.376408706532594, 53.38092205273625, 53.38917158454982, 53.39768530012644, 53.407459575747076, 53.416639082456065, 53.424135210988844, 53.43270102978498, 53.44078360660304, 53.44903451599008, 53.4576013367265, 53.4661824179531, 53.4738820953864, 53.4807091392134, 53.48587621245507, 53.49044460835104, 53.49566406498437, 53.50127934791985, 53.50768452853757, 53.51318020487053, 53.51822318790665, 53.52281798205683, 53.52617302701149, 53.530688718285006, 53.53515947730705, 53.540879283502996, 53.54544764884128, 53.54897553293242, 53.55137378633608, 53.55305165910886, 53.55431482667992, 53.55566492790699, 53.55670308782832, 53.55693489789968, 53.557064898915606, 53.55759161633934, 53.55771508284342, 53.557936823312644, 53.55865386984685, 53.55896577163942, 53.55878700774252, 53.55869957482965, 53.55851350940847, 53.558727305334756, 53.558739968963266, 53.558354496635275, 53.557873357365274, 53.557496508038255, 53.55722291094335, 53.55685253372003, 53.55708285676759, 53.55681337560573, 53.55704408828627, 53.55747151029337, 53.557894679345175, 53.558214135272095, 53.558828919995754, 53.559885348652514, 53.56058300687488, 53.560676708299006, 53.56116748732091, 53.5607578605814, 53.56124783211791, 53.56163342582818, 53.56201518278511, 53.56279115111561, 53.56415641329357, 53.56595585196727, 53.5683841519477, 53.57053953352036, 53.5724247122913, 53.573843371870495, 53.574999159215075, 53.5760439437005, 53.57717783480796, 53.578549199635745, 53.5800561727737, 53.58085163374113, 53.58173868216163, 53.58301491417992], "overall_macd": [0.0, 0.003190883190882232, 0.00771261921575217, 0.007513835540464697, 0.00567702399384018, -0.0010119539870672156, -0.00424677201783652, 0.004435313821502973, 0.021956203709066813, 0.0342366022966516, 0.049849602873287324, 0.06869341126953543, 0.08187652712106797, 0.09047439250765166, 0.09139323983323067, 0.0902738952611557, 0.08477840996666686, 0.07910783419501399, 0.07057267842867532, 0.06467678512537844, 0.06011815891766048, 0.047086549678923006, 0.027963932187859086, 0.016252890766786265, -0.000287131893784931, -0.012045985751576893, -0.018728324406524166, -0.022553765524712333, -0.022900720639817962, -0.02291157469706917, -0.023456698819444455, -0.023217617162401893, -0.018378249856596085, -0.012781842424899992, -0.006656089110329333, 0.0014100263254164247, 0.005320401366816441, 0.00872231456030903, 0.00852811760865535, 0.00984231523787571, 0.01155751491619128, 0.014365064351714807, 0.017996448503751594, 0.022630764309433005, 0.023012285076745798, 0.022450658497547238, 0.02255251051102647, 0.024210058265047962, 0.03057753803511787, 0.031628098675085425, 0.030973944205832993, 0.024444632935555433, 0.012269877576386534, 0.031708233034848377, 0.05136269120846748, 0.06697387420820888, 0.09758692215150688, 0.12763888937601564, 0.15132474529976037, 0.1665620997095374, 0.17261345031878506, 0.1602307369748246, 0.14710774803611315, 0.13060275387574194, 0.1191347071247364, 0.10400578494517276, 0.08857422728374331, 0.07707002424663045, 0.06717846888425782, 0.05666880620565706, 0.041008314862530426, 0.036248575891562496, 0.02333141771327263, 0.009754368796215829, -0.0025895227347589866, -0.017815198176585056, -0.02930180773157076, -0.0318249142748499, -0.034236750862604026, -0.03493848322209914, -0.03828099737017965, -0.04485098996629944, -0.04031350849640347, -0.03350706565251471, -0.025000512818678544, -0.025230415723001443, -0.025123012975988956, -0.035122933752823826, -0.039366484973953675, -0.041444862882542566, -0.04339863631083318, -0.04603024071977302, -0.049960640291224934, -0.04848205716012188, -0.043580237816264855, -0.03804655898201048, -0.02889001221463161, -0.020190267457124378, -0.014340720795736672, -0.015178361208661784, -0.01158530613378872, -0.00792823670323628, -0.0009840571014905208, -0.0027117334009503224, -0.0016412606053677337, -0.004772471257197708, -0.006373591041310078, -0.015931464478533996, -0.026030294499392426, -0.030454958538534527, -0.036765393799527146, -0.040492767365272186, -0.04374933904936995, -0.04819537852780087, -0.047539764118859296, -0.0476809236090574, -0.043259542313819566, -0.03850479010457519, -0.0367339182585269, -0.03572558369813095, -0.0361238904249106, -0.03442884423735393, -0.032708465096256134, -0.03617302884500617, -0.044458108376417727, -0.04645401845514385, -0.040308887964627615, -0.039821291278727244, -0.03739002559856175, -0.034261369859422075, -0.028228817700728825, -0.003237743300601892, -0.022310403034964565, -0.011073194530155206, 0.0010479596491705934, 0.010133787457476728, 0.021524293148239337, 0.025815723041020533, 0.010935040215805714, -0.004039113453131904, -0.01492724965012826, -0.019299125591928146, -0.016920405881464262, -0.014863911454391143, -0.0178696333539321, -0.027998109105944025, -0.04279394499021549, -0.05150528142388566, -0.06572065576451536, -0.07212049998278758, -0.07551501610841171, -0.07691510690646197, -0.07833209990314316, -0.07854960609822825, -0.06984765675137083, -0.05425669749954665, -0.039827806946135524, -0.028069242473272027, -0.025716301732721547, -0.023579766374943745, -0.023232568970712464, -0.021499208395077574, -0.013913251153255146, -0.007811281791106239, -0.0013460775126006297, 0.006127755782671329, 0.011514630805649517, 0.01640161686861319, 0.021240120286968533, 0.027182080283822074, 0.03471857794194477, 0.038632146443980275, 0.04365124260433362, 0.04601718697379198, 0.05080854296726045, 0.055578881218927734, 0.05868294815434183, 0.05964843708488843, 0.06610688639418072, 0.0680204078029476, 0.06994102534198277, 0.07076041486297413, 0.07168090050063114, 0.06440571516830573, 0.058769536173826964, 0.052487406919759394, 0.047366224091987874, 0.03962323214325636, 0.031509797059285916, 0.025990612340400787, 0.023364577448504065, 0.019046577718974333, 0.018238497273117105, 0.014206656499034409, 0.01327907006350415, 0.009210116929537548, 0.009905836076086416, 0.00634942417009654, 0.005086145050931634, 0.00403843468632914, 0.00516585893416277, 0.006764087516543782, 0.012350573300274448, 0.01421747158325104, 0.013898745490614317, 0.010698618261457682, 0.013254659682921499, 0.011915322794514793, 0.00913475602673941, 0.008447591111512054, 0.01658787397153816, 0.009215299300940671, 0.012108976703743224, 0.022454633054039164, 0.03588835659852663, 0.05773086528325422, 0.07179287789626443, 0.08358741338627595, 0.0838983752273208, 0.08478134105461521, 0.08051835028049936, 0.07227220821781088, 0.07296514867334025, 0.06390161029891317, 0.05647118438962195, 0.04721405657591049, 0.04141757117683653, 0.033612147332235054, 0.02372342896588009, 0.014309493733357215, 0.012354877881861626, 0.006295222979623816, 0.007059935258716621, 0.00558431171374707, 0.005959999116250003, 0.006984141678138656, 0.009302382811490872, 0.010613798140347797, 0.01191916572688001, 0.017592383457333938, 0.025825333149768426, 0.024402996491140527, 0.02340939373590345, 0.023959597916437758, 0.02331990491922653, 0.027339291831168566, 0.03177226685527046, 0.03253004196697162, 0.03470744364175715, 0.03482127750499586, 0.0345136399049224, 0.035873597455797324, 0.034934833742603644, 0.03340235694459892, 0.03421420723739743, 0.0320672043928667, 0.028424199834972796, 0.024847211080668785, 0.02335700950872166, 0.023119877114638143, 0.02027745285015925, 0.013033075402496763, 0.0008269896483170669, -0.004757003345964961, -0.00907771576773797, -0.013157160362951004, -0.015804506865038093, -0.020490553191571337, -0.025523888026413033, -0.028378792663090735, -0.028704671878003296, -0.03061919636971311, -0.031770243235072826, -0.030315704531460597, -0.027235188971303614, -0.023314725908818446, -0.01838200156176839, -0.014706710388871613, -0.012856192115066278, -0.012456427745398457, -0.013596710045561622, -0.016728307744607207, -0.018592342320843613, -0.024228354113375872, -0.021986159886871803, -0.022770923271949073, -0.02512057067310991, -0.008790287917065598, 0.011515093591711434, 0.014050476898106012, 0.01020497405385612, 0.01904163166529571, 0.029337683849014695, 0.03695040070122957, 0.04620309452332094, 0.05691442906172739, 0.06744992559111296, 0.07932303625554482, 0.08931680630597327, 0.09612882778358767, 0.09478635084686005, 0.09664297033122438, 0.09922986057872407, 0.10507167076605128, 0.10605802722886182, 0.1076164771387198, 0.09883615752804786, 0.09521811615185527, 0.09329266360752086, 0.09111981430801563, 0.09316536184478963, 0.0984926100648309, 0.09675763234474744, 0.09748655142622198, 0.09535124242821524, 0.09199336509441736, 0.0857215994899363, 0.08062865949224118, 0.07571961921492942, 0.07340376578724062, 0.07234828215258204, 0.07229229603252918, 0.07142458843382826, 0.06873422392277462, 0.06085733749476674, 0.054191887017040585, 0.045161213428883684, 0.036374660464609576, 0.030671524547138063, 0.025853722622656505, 0.020388450771591238, 0.01727020700484161, 0.004259956680407129, -0.002790922709735355, -0.006687868981678946, -0.012855700174995377, -0.015547240851532251, -0.017079960859057053, -0.01808616643920402, -0.017471812789011665, -0.02197655778913088, -0.022862308911292928, -0.02170029273734997, -0.024531188410335858, -0.02527298771639863, -0.021178693865408604, -0.018128421544936657, -0.01473429455261055, -0.009115143267422354, -0.007400820827264454, -0.004377909276399805, -0.0031562217732812314, -0.0033596720568951355, -0.004079074164494045, -0.004396792919287407, -0.004994472366270486, -0.0046081018775367966, -0.0010380611598392875, 0.001746877421375359, 0.004706622720938469, 0.009763897554257994, 0.015609182423055756, 0.018415497549057136, 0.020005453872286694, 0.033786696531535654, 0.07451232315595036, 0.10834679047530216, 0.14440574019301522, 0.16702280062492747, 0.17007579326389077, 0.17970334255921472, 0.182007509755735, 0.18373291129424985, 0.18618178245639427, 0.18677640479191382, 0.17873200457282223, 0.16401081346586466, 0.13784451486679217, 0.11138551152145482, 0.09497021817087159, 0.08461669525322435, 0.08232129473081073, 0.07280414281461134, 0.06132712472853541, 0.04844539118840885, 0.028228131107816523, 0.02163935889529256, 0.016230613043369146, 0.02217839776857744, 0.017810669017457315, 0.006208480747865508, -0.011727233488969091, -0.03122983315044081, -0.049344635356426636, -0.06217709138269356, -0.07391560147299003, -0.08865186320785767, -0.09998481057041175, -0.1045335891528083, -0.11009706423413945, -0.11240352403593334, -0.1089410236067323, -0.10817762841454481, -0.11025556519087587, -0.10990915593939121, -0.10918294748378088, -0.10417884744040151, -0.10066647450111077, -0.09995830226091584, -0.09906206130621342, -0.09643324504477135, -0.09247695600751626, -0.08912115170759449, -0.08069000985771169, -0.07715347410799467, -0.06951483813192283, -0.06114251834289064, -0.0538862277008505, -0.048384732437703803, -0.04112988877070478, -0.031387434173822726, -0.02618878816003445, -0.02660365195937686, -0.02343462898782178, -0.027864202112809267, -0.023837637443065773, -0.021208988343481394, -0.01890780755783794, -0.013698531357604793, -0.004674756199499086, 0.0060381702770655465, 0.019547862869508492, 0.02791531019556004, 0.03215857735762029, 0.0315268513181195, 0.02867832691317318, 0.025322037685214127, 0.023201616920459855, 0.023270214703963177, 0.0242553529707763, 0.019166725083280767, 0.015759204942561666, 0.016100786542359913], "overall_signal": [0.0, 0.0006381766381764464, 0.0020530651536915913, 0.003145219231046213, 0.0036515801836050064, 0.002718873349470562, 0.0013257442760091457, 0.0019476581851079113, 0.005949367289899692, 0.011606814291250073, 0.019255372007657524, 0.029142979860033107, 0.03968968931224008, 0.0498466299513224, 0.05815595192770406, 0.06457954059439439, 0.06861931446884888, 0.0707170184140819, 0.07068815041700058, 0.06948587735867616, 0.06761233367047302, 0.06350717687216302, 0.05639852793530224, 0.048369400501599054, 0.03863809402252226, 0.02850127806770243, 0.01905535757285711, 0.010733532953343224, 0.004006682234710988, -0.0013769691516450442, -0.005792915085204927, -0.009277855500644321, -0.011097934371834674, -0.01143471598244774, -0.010478990608024059, -0.008101187221335963, -0.005416869503705482, -0.0025890326909025797, -0.00036560263099099386, 0.0016759809427823469, 0.0036522877374641338, 0.005794843060314268, 0.008235164149001734, 0.01111428418108799, 0.013493884360219553, 0.015285239187685092, 0.01673869345235337, 0.01823296641489229, 0.020701880738937407, 0.022887124326167012, 0.024504488302100207, 0.024492517228791255, 0.022047989298310314, 0.023980038045617928, 0.02945656867818784, 0.03696002978419205, 0.04908540825765502, 0.06479610448132715, 0.08210183264501379, 0.09899388605791852, 0.11371779891009184, 0.1230203865230384, 0.12783785882565335, 0.12839083783567107, 0.12653961169348416, 0.12203284634382187, 0.11534112253180616, 0.10768690287477102, 0.09958521607666838, 0.09100193410246613, 0.08100321025447899, 0.07205228338189569, 0.06230811024817108, 0.051797361957780036, 0.040919985019272236, 0.02917294838010078, 0.017477997157766476, 0.007617414871243199, -0.0007534182755262455, -0.0075904312648408245, -0.01372854448590859, -0.01995303358198676, -0.024025128564870102, -0.025921515982399026, -0.025737315349654934, -0.025635935424324238, -0.02553335093465718, -0.02745126749829051, -0.029834310993423145, -0.03215642137124703, -0.03440486435916426, -0.03672993963128601, -0.0393760797632738, -0.04119727524264342, -0.04167386775736771, -0.04094840600229627, -0.03853672724476334, -0.03486743528723555, -0.030762092388935774, -0.027645346152880976, -0.024433338149062525, -0.021132317859897276, -0.017102665708215926, -0.014224479246762806, -0.011707835518483792, -0.010320762666226575, -0.009531328341243277, -0.010811355568701421, -0.013855143354839623, -0.017175106391578605, -0.021093163873168314, -0.024973084571589088, -0.02872833546714526, -0.032621744079276385, -0.03560534808719297, -0.03802046319156586, -0.0390682790160166, -0.038955581233728324, -0.038511248638688045, -0.03795411565057663, -0.037588070605443426, -0.03695622533182553, -0.03610667328471165, -0.036119944396770555, -0.03778757719269999, -0.03952086544518876, -0.039678469949076534, -0.039707034215006674, -0.039243632491717695, -0.038247179965258574, -0.03624350751235263, -0.029642354670002483, -0.0281759643429949, -0.024755410380426963, -0.019594736374507454, -0.01364903160811062, -0.00661436665684063, -0.0001283487172683978, 0.0020843290693464247, 0.0008596405648507589, -0.002297737478145045, -0.005698015100901665, -0.007942493257014186, -0.009326776896489579, -0.011035348187978085, -0.014427900371571274, -0.020101109295300117, -0.02638194372101723, -0.03424968612971686, -0.041823848900331, -0.048562082341947144, -0.054232687254850115, -0.05905256978450872, -0.06295197704725264, -0.06433111298807628, -0.06231622989037036, -0.057818545301523395, -0.051868684735873125, -0.04663820813524281, -0.042026519783182996, -0.03826772962068889, -0.03491402537556663, -0.030713870531104335, -0.02613335278310472, -0.0211758977290039, -0.015715167026668857, -0.010269207460205184, -0.004935042594441509, 0.00029998998184049917, 0.005676408042236815, 0.011484842022178407, 0.01691430290653878, 0.022261690846097748, 0.027012790071636594, 0.03177194065076137, 0.03653332876439464, 0.04096325264238408, 0.04470028953088495, 0.04898160890354411, 0.05278936868342481, 0.05621970001513641, 0.05912784298470396, 0.0616384544878894, 0.06219190662397267, 0.061507432533943536, 0.059703427411106715, 0.05723598674728295, 0.05371343582647764, 0.049272708073039295, 0.044616288926511594, 0.04036594663091009, 0.03610207284852294, 0.032529357733441774, 0.028864817486560303, 0.025747668001949074, 0.02244015778746677, 0.0199332934451907, 0.01721651959017187, 0.014790444682323824, 0.012640042683124887, 0.011145205933332463, 0.010268982249974728, 0.010685300460034672, 0.011391734684677945, 0.01189313684586522, 0.011654233128983713, 0.011974318439771271, 0.011962519310719977, 0.011396966653923864, 0.010807091545441502, 0.011963248030660834, 0.011413658284716802, 0.011552721968522087, 0.013733104185625504, 0.01816415466820573, 0.026077496791215425, 0.035220573012225226, 0.04489394108703537, 0.05269482791509246, 0.05911213054299701, 0.06339337449049748, 0.06516914123596017, 0.0667283427234362, 0.06616299623853159, 0.06422463386874966, 0.060822518410181825, 0.05694152896351277, 0.052275652637257225, 0.0465652079029818, 0.04011406506905688, 0.034562227631617835, 0.028908826701219033, 0.02453904841271855, 0.02074810107292426, 0.01779048068158941, 0.01562921288089926, 0.014363846867017584, 0.013613837121683629, 0.013274902842722907, 0.014138398965645114, 0.016475785802469778, 0.018061227940203928, 0.019130861099343834, 0.020096608462762622, 0.020741267754055402, 0.022060872569478036, 0.02400315142663652, 0.025708529534703543, 0.027508312356114267, 0.028970905385890585, 0.030079452289696947, 0.031238281322917026, 0.03197759180685435, 0.032262544834403266, 0.032652877315002105, 0.032535742730575024, 0.03171343415145458, 0.030340189537297422, 0.028943553531582268, 0.027778818248193445, 0.026278545168586607, 0.02362945121536864, 0.019068958901958324, 0.014303766452373667, 0.00962747000835134, 0.005070543934090871, 0.0008955337742650787, -0.003381683618902204, -0.007810124500404371, -0.011923858132941643, -0.015280020881953975, -0.018347855979505803, -0.021032333430619207, -0.022889007650787486, -0.02375824391489071, -0.023669540313676258, -0.022612032563294686, -0.02103096812841007, -0.019396012925741314, -0.018008095889672743, -0.01712581872085052, -0.01704631652560186, -0.01735552168465021, -0.018730088170395343, -0.019381302513690635, -0.020059226665342322, -0.02107149546689584, -0.018615253956929794, -0.012589184447201548, -0.007261252178140037, -0.0037680069317408056, 0.0007939207876664976, 0.006502673399936138, 0.012592218860194824, 0.019314393992820048, 0.02683440100660152, 0.03495750592350381, 0.04383061198991202, 0.052927850853124264, 0.06156804623921695, 0.06821170716074558, 0.07389795979484134, 0.07896433995161789, 0.08418580611450457, 0.08856025033737602, 0.09237149569764479, 0.09366442806372541, 0.09397516568135138, 0.09383866526658527, 0.09329489507487135, 0.093268988428855, 0.09431371275605019, 0.09480249667378964, 0.09533930762427612, 0.09534169458506395, 0.09467202868693463, 0.09288194284753497, 0.09043128617647621, 0.08748895278416685, 0.08467191538478161, 0.08220718873834171, 0.08022421019717921, 0.07846428584450903, 0.07651827346016216, 0.07338608626708307, 0.06954724641707458, 0.06467003981943639, 0.05901096394847104, 0.053343076068204445, 0.047845205379094854, 0.04235385445759413, 0.037337124967043625, 0.030721691309716328, 0.024019168505825993, 0.017877761008325006, 0.01173106877166093, 0.006275406847022295, 0.001604333305806426, -0.0023337666431956635, -0.005361375872358864, -0.008684412255713267, -0.0115199915868292, -0.013556051816933354, -0.015751079135613855, -0.01765546085177081, -0.01836010745449837, -0.01831377027258603, -0.017597875128590935, -0.01590132875635722, -0.014201227170538667, -0.012236563591710896, -0.010420495228024964, -0.009008330593798998, -0.008022479307938007, -0.007297342030207888, -0.0068367680974204086, -0.006391034853443687, -0.005320440114722807, -0.003906976607503173, -0.0021842567418148447, 0.0002053741173997231, 0.0032861357785309298, 0.006312008132636172, 0.009050697280566277, 0.013997897130760151, 0.02610078233579819, 0.04254998396369898, 0.06292113520956223, 0.08374146829263529, 0.1010083332868864, 0.11674733514135208, 0.12979937006422865, 0.1405860783102329, 0.1497052191394652, 0.15711945626995494, 0.1614419659305284, 0.16195573543759564, 0.15713349132343496, 0.14798389536303894, 0.13738115992460548, 0.12682826699032926, 0.11792687253842556, 0.10890232659366272, 0.09938728622063726, 0.08919890721419159, 0.07700475199291658, 0.06593167337339177, 0.055991461307387254, 0.04922884859962529, 0.0429452126831917, 0.03559786629612647, 0.02613284633910736, 0.014660310441197729, 0.0018593212816728558, -0.010947961251200428, -0.02354148929555835, -0.036563564078018224, -0.04924781337649693, -0.06030496853175921, -0.07026338767223526, -0.07869141494497489, -0.08474133667732638, -0.08942859502477007, -0.09359398905799124, -0.09685702243427124, -0.09932220744417318, -0.10029353544341885, -0.10036812325495724, -0.10028615905614897, -0.10004133950616187, -0.09931972061388378, -0.09795116769261028, -0.09618516449560713, -0.09308613356802806, -0.08989960167602139, -0.08582264896720168, -0.08088662284233947, -0.07548654381404168, -0.07006618153877411, -0.06427892298516025, -0.05770062522289275, -0.05139825781032109, -0.04643933664013225, -0.041838395109670155, -0.039043556510297985, -0.036002372696851546, -0.03304369582617752, -0.03021651817250961, -0.02691292080952865, -0.02246528788752274, -0.016764596254605083, -0.009502104429782368, -0.002018621504713887, 0.004816818267752948, 0.010158824877826258, 0.013862725284895643, 0.01615458776495934, 0.017563993596059445, 0.01870523781764019, 0.019815260848267416, 0.019685553695270086, 0.018900283944728404, 0.018340384464254705], "overall_upper_bb": [null, 52.86656854249492, 52.89157543933916, 52.8777021703285, 52.87141399541367, 52.889300741429935, 52.882759454074886, 52.912884334933906, 53.0074570248418, 53.05047578715303, 53.11132050813188, 53.187410370710005, 53.234887794299446, 53.26631235487289, 53.27656786537135, 53.28248344370037, 53.28044467258528, 53.27764138794688, 53.27114981039801, 53.266700680100335, 53.26755542522275, 53.26484918611008, 53.26733486558892, 53.26425474978253, 53.26633421778733, 53.2587834990229, 53.2514025212656, 53.25459265026417, 53.251643537977955, 53.248831698823835, 53.23610066814003, 53.20307858652581, 53.16739930749285, 53.129919983873506, 53.10531149573607, 53.08552580785354, 53.071194679041284, 53.057623501483675, 53.04772479191861, 53.03510949542037, 53.02037625866683, 53.02901492215304, 53.04150805623172, 53.058795192270466, 53.05842683522881, 53.05513415313688, 53.05436130422803, 53.056249910519526, 53.07433335073849, 53.07816254752704, 53.074428543741114, 53.06249893702329, 53.07022057733879, 53.13596544517769, 53.20338901085287, 53.25788716154618, 53.378972340210616, 53.498428802459536, 53.59757568670971, 53.674691395747175, 53.729554261470625, 53.74780280338366, 53.76142383166846, 53.7682680715806, 53.774279454507706, 53.77258980269253, 53.7677157596443, 53.76316068464673, 53.76133165057184, 53.75407956320104, 53.74427991457393, 53.72105022592591, 53.67385876920564, 53.6817418606879, 53.69096296853318, 53.705275134675006, 53.689622080519065, 53.64147613617888, 53.5777800630886, 53.504872066094215, 53.433060045547315, 53.411260789565155, 53.382694216450524, 53.364596506571544, 53.33819869585008, 53.31904139067225, 53.303903261188005, 53.29021535790099, 53.266684401371805, 53.244172057388056, 53.237313175212265, 53.20346826539974, 53.1974683530442, 53.19224315687433, 53.18924747778183, 53.19052625151755, 53.19744429464127, 53.20238721973823, 53.20588533123286, 53.20244054907165, 53.20565275194052, 53.20935159043674, 53.215788925472665, 53.20564553701784, 53.188729686526294, 53.18498211603451, 53.18143702725861, 53.18330767646643, 53.192686605601764, 53.19551789315473, 53.20209188418392, 53.20613467306666, 53.209583867994084, 53.2168766019207, 53.21650440114656, 53.2147332590293, 53.20244586259718, 53.185784164754935, 53.1701339845291, 53.164606206183045, 53.15005848726201, 53.13063980328863, 53.09120167462911, 53.07650847499933, 53.05938810136497, 53.04302064985417, 53.017134770389205, 53.0140139307467, 53.013433877170435, 53.00865489668117, 53.01156700862228, 53.09284655783498, 53.11058521418081, 53.12512732829202, 53.14439381820107, 53.16151768755817, 53.18556044647006, 53.19683252439307, 53.19660657718378, 53.198337988514965, 53.19942280037434, 53.19781350590707, 53.19781350590707, 53.19945164696195, 53.196589356091074, 53.20058904549321, 53.211690663454874, 53.21833909182705, 53.233736470592405, 53.238520520006155, 53.2368322507732, 53.18646488321394, 53.188871010186624, 53.167265428227694, 53.1309894139371, 53.09702631455276, 53.04436319024026, 53.00149063897588, 52.9969079950487, 52.99618044847885, 52.993423577328805, 52.98545190322751, 52.972070802003664, 52.95785268889519, 52.959705850468076, 52.97879750871873, 52.99478638222989, 53.01124008660865, 53.01803667499893, 53.03221698265492, 53.05114137062252, 53.060827399912895, 53.068114106016246, 53.06418138785617, 53.08074076192091, 53.10454123502449, 53.12519011567848, 53.14153790753331, 53.16717320506081, 53.180298003291625, 53.187804743179925, 53.191124995266925, 53.20280348673243, 53.1978775982508, 53.193532588337135, 53.18960316137506, 53.18297456302462, 53.17480043275555, 53.16871280492296, 53.16552917675551, 53.16494925341652, 53.16372809702853, 53.16345752607136, 53.1639444193565, 53.1637518968963, 53.164182618329285, 53.162561090429726, 53.16275227754554, 53.1481897713184, 53.138650875623284, 53.12429833034495, 53.10768820381098, 53.09330891159973, 53.09675745715594, 53.09526801897966, 53.09338575279293, 53.09896058085517, 53.100152777238826, 53.09907879710168, 53.09973839368456, 53.12618356268229, 53.12789824640586, 53.133828123338006, 53.165734825782664, 53.21343908469976, 53.299446801322254, 53.35429960727072, 53.40341055033292, 53.424224424612596, 53.44518214834379, 53.456512546009826, 53.46100464689105, 53.47769625753336, 53.4801480779911, 53.481028211528375, 53.4760323015317, 53.47570316941539, 53.47029352093415, 53.46172359020091, 53.45545485995575, 53.455182550569546, 53.43584497778395, 53.42984575964666, 53.4302371711883, 53.42744780451218, 53.397678680623955, 53.37233349265806, 53.33479173500347, 53.322655997775726, 53.31285315943048, 53.32730016698072, 53.32869012016866, 53.31263936921716, 53.31848490488686, 53.32219697530072, 53.337681644518554, 53.35533268131572, 53.364864191498, 53.37375146605939, 53.37385297500098, 53.379773662089214, 53.38017644023056, 53.38400312237336, 53.38213605886504, 53.38533864284937, 53.38322080605844, 53.38067393287005, 53.37590230661362, 53.371112601766065, 53.3731764795901, 53.36975233737634, 53.3706250094972, 53.39161485128503, 53.397154990826245, 53.401461838716465, 53.403764189941306, 53.40111933377151, 53.404327785401414, 53.4044408981679, 53.40259224980174, 53.397205141298436, 53.38756377327601, 53.37918776329708, 53.36858450171039, 53.349372838491234, 53.33544860395879, 53.32598168389119, 53.316376646121995, 53.29931250353846, 53.27220668514121, 53.24892849043026, 53.24280876987999, 53.243138918534086, 53.24901122136846, 53.24622124639621, 53.24467508382551, 53.24392148354067, 53.2859884774235, 53.34939166958969, 53.35737427340694, 53.3580262381543, 53.37910831411006, 53.40732576685094, 53.43139495129709, 53.462648815418916, 53.50131540311639, 53.54263187514593, 53.59150973457896, 53.63790332834302, 53.67732130164679, 53.69768701866435, 53.72021612133106, 53.74242241895904, 53.76265293942063, 53.77861130965445, 53.7863583549798, 53.7624686083147, 53.770875753114126, 53.784551350727334, 53.78167696793505, 53.760561248624924, 53.774230838643234, 53.77537077885727, 53.77650977898415, 53.775189893537565, 53.77589636566817, 53.773816726919236, 53.77674424885017, 53.77986833783896, 53.786016443086496, 53.78429203905813, 53.790791886670114, 53.797928588513905, 53.80401701717881, 53.803451809500814, 53.80364131592985, 53.78906909849065, 53.78610669879674, 53.78459429751521, 53.783599725742576, 53.78618612838725, 53.77848442838946, 53.79980389954259, 53.80051271093589, 53.79876290665694, 53.80052443395903, 53.80072133821141, 53.79843827257887, 53.79507323664277, 53.78585431521898, 53.775008771674244, 53.75373286061109, 53.72733474352752, 53.70250491519559, 53.68965636072851, 53.67396697027317, 53.66606633371782, 53.661337308630486, 53.657103640918756, 53.64719600079071, 53.64373610465075, 53.63278507795564, 53.63179491564333, 53.63237544984291, 53.63237544984291, 53.63191080731862, 53.63282658735568, 53.639523006964254, 53.64541342171074, 53.65219543221165, 53.66271768843989, 53.680713134536134, 53.69135277208328, 53.693831007043876, 53.7472927434565, 53.94380360417601, 54.07632025190655, 54.22014869824722, 54.320653469019916, 54.371410913640894, 54.4380017869821, 54.48757294779431, 54.53337063480274, 54.57756084717924, 54.614800365672814, 54.631258679942874, 54.63200264874007, 54.620352445333744, 54.60346780812299, 54.584207293396624, 54.56483292480886, 54.545684849128186, 54.50977426940429, 54.45865101086757, 54.43695956068923, 54.452106762541575, 54.44492977175528, 54.410493849437714, 54.38202368198954, 54.37592718221496, 54.35583366460029, 54.35030065127213, 54.34137519660383, 54.31785954797747, 54.27688197530358, 54.24876658442904, 54.240013530012284, 54.248074713239845, 54.250623248711406, 54.244512472824255, 54.224635012076014, 54.17771109244316, 54.14409562304058, 54.11533992213449, 54.08764935404681, 54.07568081381747, 54.03744378715297, 53.993309280130404, 53.89570535085583, 53.814024564236476, 53.74807038669298, 53.707913265057975, 53.683746769394816, 53.66712906619653, 53.64276848535104, 53.625175652880934, 53.62806989960274, 53.631751544196796, 53.62838881339713, 53.635819888905175, 53.65298611203989, 53.65298611203989, 53.65135605428384, 53.65599595279846, 53.65700054047993, 53.66124881726151, 53.66306120549153, 53.66559873954355, 53.67208675351828, 53.68959996605839, 53.716863763697695, 53.75877696998527, 53.78325871472359, 53.80093390403437, 53.80523061645956, 53.80847550154041, 53.81084202423703, 53.813576850379505, 53.81771403077609, 53.82390733164783, 53.823731549452326, 53.82438470294505, 53.82358501258881], "overall_lower_bb": [null, 52.75343145750509, 52.75895789399417, 52.7651978296715, 52.75890600458634, 52.71096592523672, 52.70318340306797, 52.6973156650661, 52.65160964182486, 52.64468421284698, 52.62791585550447, 52.60355629595667, 52.59831220570056, 52.601659073698535, 52.61353880129532, 52.62574155629963, 52.63847297447354, 52.650225278719795, 52.66051334749674, 52.67037931989966, 52.69352457477726, 52.70523081388993, 52.69866513441106, 52.70674525021747, 52.70266578221268, 52.7162165009771, 52.730097478734415, 52.72090734973584, 52.707356462022034, 52.69516830117617, 52.68389933185997, 52.68442141347419, 52.694100692507156, 52.70858001612649, 52.71818850426394, 52.72797419214646, 52.73380532095871, 52.73987649851631, 52.74281520808138, 52.748430504579616, 52.75616374133317, 52.75352507784696, 52.759531943768266, 52.75874480772954, 52.7808631647712, 52.803655846863116, 52.821928695771966, 52.83834008948047, 52.84225664926151, 52.855927452472955, 52.87676145625888, 52.89819106297671, 52.885969422661205, 52.85022455482232, 52.81680098914713, 52.79330283845381, 52.73021765978937, 52.67726119754047, 52.65007431329028, 52.64095860425283, 52.64809573852936, 52.67084719661634, 52.69422616833153, 52.716181928419395, 52.7464205454923, 52.77911019730748, 52.8109842403557, 52.842239315353275, 52.86406834942817, 52.89332043679895, 52.91802008542607, 52.97324977407409, 53.049941230794374, 53.03105813931209, 53.002837031466804, 52.961524865325, 52.92647791948094, 52.9226238638211, 52.931319936911386, 52.95222793390578, 52.973039954452695, 52.95733921043483, 52.96190578354949, 52.96520349342846, 52.97660130414994, 52.97775860932776, 52.977896738812, 52.96158464209901, 52.9591155986282, 52.95912794261196, 52.950986824787734, 52.95783173460027, 52.944831646955805, 52.94005684312568, 52.93905252221817, 52.94227374848246, 52.945055705358726, 52.94361278026177, 52.943114668767144, 52.94155945092835, 52.94245724805948, 52.94925840956326, 52.946821074527335, 52.94846446298215, 52.95638031347371, 52.955127883965496, 52.95467297274139, 52.95130232353357, 52.932923394398244, 52.92409210684528, 52.90851811581607, 52.89847532693335, 52.89102613200592, 52.871733398079314, 52.86060559885343, 52.84787674097069, 52.84516413740281, 52.846325835245054, 52.844976015470905, 52.83950379381697, 52.83594151273798, 52.83836019671138, 52.85579832537089, 52.85099152500065, 52.838111898635034, 52.83447935014584, 52.84836522961079, 52.84398606925329, 52.84256612282956, 52.84234510331883, 52.84243299137772, 52.78815344216502, 52.74991478581919, 52.750372671708, 52.74560618179892, 52.74398231244184, 52.73593955352993, 52.734167475606924, 52.72439342281623, 52.70966201148502, 52.69857719962565, 52.693186494092934, 52.693186494092934, 52.69804835303805, 52.70891064390893, 52.6979109545068, 52.66180933654512, 52.639160908172954, 52.595763529407606, 52.566979479993854, 52.54166774922681, 52.54053511678607, 52.53362898981337, 52.51823457177231, 52.52351058606291, 52.53697368544723, 52.565636809759724, 52.590009361024116, 52.5895920049513, 52.58931955152114, 52.5880764226712, 52.588548096772485, 52.59492919799634, 52.6021473111048, 52.60129414953192, 52.596202491281275, 52.60271361777011, 52.60675991339136, 52.631963325001074, 52.64778301734507, 52.66185862937748, 52.6826726000871, 52.71038589398376, 52.74797861214382, 52.759419238079104, 52.7556187649755, 52.75296988432153, 52.75362209246668, 52.76198679493918, 52.77986199670838, 52.80685525682007, 52.836675004733074, 52.85199651326757, 52.8749224017492, 52.89626741166286, 52.91269683862495, 52.93282543697537, 52.94949956724444, 52.960587195077025, 52.96727082324449, 52.969850746583475, 52.972571902971474, 52.97484247392864, 52.97369558064349, 52.97188810310371, 52.963457381670715, 52.96207890957027, 52.954887722454465, 52.95645022868159, 52.955989124376714, 52.96134166965506, 52.96978179618901, 52.98016108840027, 52.97874254284407, 52.97923198102033, 52.97811424720705, 52.975539419144816, 52.97734722276116, 52.98142120289832, 52.98426160631543, 52.96981643731771, 52.96560175359413, 52.96467187666198, 52.952065174217324, 52.92766091530025, 52.883653198677756, 52.862800392729284, 52.85468944966709, 52.862875575387385, 52.87291785165621, 52.885087453990174, 52.89812535310896, 52.90343374246665, 52.914951922008896, 52.93057178847162, 52.9520676984683, 52.9648968305846, 52.98330647906586, 53.0026264097991, 53.015895140044236, 53.019167449430455, 53.05300502221605, 53.069504240353346, 53.066812828811685, 53.062302195487824, 53.071071319376045, 53.08041650734194, 53.09945826499652, 53.103594002224284, 53.109396840569524, 53.100949833019286, 53.101059879831325, 53.109110630782844, 53.10826509511314, 53.10805302469928, 53.10556835548145, 53.10041731868427, 53.103935808502015, 53.114798533940615, 53.13469702499901, 53.14177633791079, 53.16237355976945, 53.170546877626634, 53.18641394113496, 53.19821135715065, 53.21132919394156, 53.22087606712995, 53.232647693386376, 53.24593739823393, 53.2478735204099, 53.24729766262365, 53.2459249905028, 53.21593514871499, 53.20439500917376, 53.19508816128354, 53.1807858100587, 53.169930666228474, 53.152672214598574, 53.1340591018321, 53.11990775019825, 53.11128485870157, 53.101926226724, 53.09330223670291, 53.089905498289625, 53.09411716150876, 53.0975413960412, 53.100508316108794, 53.10361335387802, 53.110677496461534, 53.124783314858796, 53.13606150956973, 53.13318123012001, 53.1323510814659, 53.11547877863154, 53.11526875360379, 53.11131491617448, 53.103568516459326, 53.07892152257651, 53.04422833041032, 53.04735572659306, 53.04871376184568, 53.047131685889944, 53.04291423314907, 53.040195048702905, 53.032941184581105, 53.02177459688361, 53.00945812485406, 52.995580265421026, 52.987686671656995, 52.9882686983532, 53.002902981335644, 53.023373878668934, 53.04646758104096, 53.08323706057938, 53.11327869034557, 53.157531645020214, 53.22492139168531, 53.243094246885875, 53.24920864927265, 53.28897303206495, 53.36008875137507, 53.387419161356775, 53.416779221142725, 53.45029022101585, 53.47961010646244, 53.501153634331835, 53.51873327308077, 53.52680575114983, 53.532681662161025, 53.53853355691351, 53.56125796094187, 53.57275811332989, 53.58082141148609, 53.58223298282118, 53.58704819049919, 53.588858684070146, 53.61243090150936, 53.617393301203265, 53.62040570248479, 53.622400274257416, 53.61306387161276, 53.60976557161054, 53.570446100457424, 53.55173728906411, 53.53948709334305, 53.520475566040965, 53.50877866178859, 53.499061727421115, 53.49042676335723, 53.48614568478103, 53.474991228325756, 53.47526713938891, 53.48266525647249, 53.48499508480441, 53.48309363927148, 53.48928302972682, 53.49118366628218, 53.4924126913695, 53.49464635908124, 53.49905399920927, 53.500763895349245, 53.50671492204436, 53.51420508435667, 53.51537455015709, 53.51537455015709, 53.519339192681386, 53.52042341264432, 53.519256993035754, 53.51886657828926, 53.51708456778835, 53.521562311560125, 53.51806686546385, 53.51792722791673, 53.53044899295612, 53.50648725654351, 53.37197639582398, 53.30543974809346, 53.24011130175277, 53.20960653098008, 53.21634908635911, 53.21675821301788, 53.23168705220569, 53.25438936519726, 53.28344915282075, 53.32020963432719, 53.37025132005711, 53.42700735125992, 53.476127554666256, 53.525012191877, 53.58227270660338, 53.64064707519113, 53.70479515087181, 53.77920573059572, 53.865328989132436, 53.90202043931079, 53.85187323745842, 53.83257022824473, 53.82700615056228, 53.833476318010455, 53.82257281778504, 53.80416633539972, 53.764199348727864, 53.71812480339617, 53.67864045202254, 53.6566180246964, 53.626733415570975, 53.57748646998771, 53.52642528676017, 53.49037675128858, 53.45198752717573, 53.423864987924, 53.41928890755685, 53.40590437695942, 53.38676007786551, 53.37145064595318, 53.351419186182525, 53.34965621284702, 53.3517907198696, 53.39039464914418, 53.423075435763536, 53.45102961330702, 53.46518673494203, 53.46935323060518, 53.475970933803474, 53.48433151464896, 53.49392434711907, 53.493030100397256, 53.4923484558032, 53.49371118660287, 53.491280111094824, 53.482613887960106, 53.482613887960106, 53.482243945716164, 53.48450404720154, 53.480499459520075, 53.483251182738485, 53.48343879450846, 53.48490126045646, 53.490413246481715, 53.49190003394161, 53.4871362363023, 53.47322303001473, 53.47524128527641, 53.47556609596561, 53.48976938354044, 53.49752449845959, 53.503157975762974, 53.5094231496205, 53.51778596922391, 53.52259266835216, 53.52226845054768, 53.52561529705494, 53.54041498741118]}, "alignment": "consistent"}
\ No newline at end of file