diff --git "a/7700_BIG.json" "b/7700_BIG.json"
new file mode 100644--- /dev/null
+++ "b/7700_BIG.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1669068600.0, 1669068900.0, 1669069200.0, 1669069440.0, 1669069800.0, 1669070100.0, 1669070400.0, 1669070700.0, 1669071000.0, 1669071300.0, 1669071600.0, 1669071900.0, 1669072200.0, 1669072500.0, 1669072800.0, 1669073100.0, 1669073400.0, 1669073700.0, 1669074000.0, 1669074300.0, 1669074600.0, 1669074900.0, 1669075200.0, 1669075500.0, 1669075800.0, 1669076100.0, 1669076400.0, 1669076700.0, 1669077000.0, 1669077300.0, 1669077600.0, 1669077900.0, 1669078200.0, 1669078500.0, 1669078800.0, 1669079100.0, 1669079400.0, 1669079700.0, 1669080000.0, 1669080300.0, 1669080600.0, 1669080900.0, 1669081200.0, 1669081500.0, 1669081800.0, 1669082100.0, 1669145400.0, 1669145700.0, 1669146000.0, 1669146300.0, 1669146540.0, 1669146900.0, 1669147200.0, 1669147500.0, 1669147800.0, 1669148100.0, 1669148400.0, 1669148700.0, 1669149000.0, 1669149300.0, 1669149600.0, 1669149900.0, 1669150200.0, 1669150500.0, 1669150800.0, 1669151100.0, 1669151400.0, 1669151700.0, 1669152000.0, 1669152300.0, 1669152600.0, 1669152900.0, 1669153200.0, 1669153500.0, 1669153800.0, 1669154100.0, 1669154400.0, 1669154700.0, 1669155000.0, 1669155300.0, 1669155600.0, 1669155900.0, 1669156200.0, 1669156500.0, 1669156800.0, 1669157040.0, 1669157400.0, 1669157700.0, 1669158000.0, 1669158300.0, 1669158600.0, 1669158900.0, 1669159200.0, 1669159500.0, 1669159800.0, 1669160100.0, 1669160400.0, 1669160700.0, 1669161000.0, 1669161300.0, 1669161600.0, 1669161900.0, 1669162200.0, 1669162500.0, 1669162800.0, 1669163100.0, 1669163400.0, 1669163700.0, 1669164000.0, 1669164300.0, 1669164600.0, 1669164900.0, 1669165200.0, 1669165500.0, 1669165800.0, 1669166100.0, 1669166400.0, 1669166700.0, 1669166940.0, 1669167300.0, 1669167600.0, 1669167900.0, 1669168200.0, 1669168500.0, 1669231800.0, 1669232040.0, 1669232400.0, 1669232700.0, 1669233000.0, 1669233300.0, 1669233600.0, 1669233900.0, 1669234140.0, 1669234500.0, 1669234800.0, 1669235100.0, 1669235400.0, 1669235700.0, 1669236000.0, 1669236300.0, 1669236600.0, 1669236900.0, 1669237200.0, 1669237500.0, 1669237800.0, 1669238100.0, 1669238400.0, 1669238700.0, 1669239000.0, 1669239300.0, 1669239600.0, 1669239900.0, 1669240200.0, 1669240500.0, 1669240800.0, 1669241100.0, 1669241400.0, 1669241700.0, 1669242000.0, 1669242300.0, 1669242600.0, 1669242900.0, 1669243200.0, 1669243500.0, 1669243800.0, 1669244100.0, 1669244340.0, 1669244700.0, 1669245000.0, 1669245300.0, 1669245600.0, 1669245900.0, 1669246200.0, 1669246500.0, 1669246800.0, 1669247100.0, 1669247400.0, 1669247700.0, 1669248000.0, 1669248300.0, 1669248600.0, 1669248900.0, 1669249200.0, 1669249500.0, 1669249800.0, 1669250100.0, 1669250400.0, 1669250700.0, 1669251000.0, 1669251300.0, 1669251600.0, 1669251900.0, 1669252200.0, 1669252500.0, 1669252800.0, 1669253100.0, 1669253400.0, 1669253700.0, 1669254000.0, 1669254300.0, 1669254600.0, 1669254900.0, 1669404600.0, 1669404900.0, 1669405200.0, 1669405500.0, 1669405800.0, 1669406100.0, 1669406400.0, 1669406700.0, 1669407000.0, 1669407300.0, 1669407600.0, 1669407900.0, 1669408200.0, 1669408500.0, 1669408800.0, 1669409100.0, 1669409400.0, 1669409700.0, 1669410000.0, 1669410300.0, 1669410600.0, 1669410900.0, 1669411200.0, 1669411500.0, 1669411800.0, 1669412100.0, 1669412400.0, 1669412700.0, 1669413000.0, 1669413300.0, 1669413600.0, 1669413900.0, 1669414200.0, 1669414500.0, 1669414800.0, 1669415100.0, 1669415400.0, 1669415700.0, 1669416000.0, 1669416300.0, 1669416600.0, 1669416900.0, 1669663800.0, 1669664100.0, 1669664400.0, 1669664700.0, 1669665000.0, 1669665300.0, 1669665600.0, 1669665900.0, 1669666200.0, 1669666500.0, 1669666800.0, 1669667100.0, 1669667400.0, 1669667700.0, 1669668000.0, 1669668300.0, 1669668600.0, 1669668900.0, 1669669200.0, 1669669500.0, 1669669800.0, 1669670100.0, 1669670400.0, 1669670700.0, 1669671000.0, 1669671300.0, 1669671600.0, 1669671900.0, 1669672200.0, 1669672500.0, 1669672800.0, 1669673100.0], "input_window": [[17.675, 17.54, 17.52, 17.59, 17.57, 17.655, 17.69, 17.66, 17.65, 17.69, 17.689, 17.6965, 17.74, 17.78, 17.76, 17.695, 17.72, 17.76, 17.86, 17.88, 17.83, 17.775, 17.745, 17.785, 17.785, 17.74, 17.74, 17.695, 17.665, 17.679, 17.705, 17.7151, 17.81, 17.8319, 17.87, 17.919, 17.86, 17.879, 17.865, 17.92, 17.95, 17.9, 17.89, 17.86, 17.84, 17.87, 17.98, 18.18, 18.29, 18.08, 18.159, 18.1, 18.035, 18.3, 18.43, 18.615, 18.68, 18.55, 18.67, 18.65, 18.57, 18.57, 18.72, 18.66, 18.745, 18.81, 18.81, 18.71, 18.6, 18.5419, 18.57, 18.645, 18.61, 18.62, 18.6, 18.595, 18.59, 18.8, 18.82, 18.92, 19, 18.95, 18.985, 19.12, 19.07, 19.1, 19.105, 19.1, 19.135, 19.09, 19.17, 19.205, 19.12, 19.1, 19.14, 19.275, 19.25, 19.2, 19.265, 19.3, 19.28, 19.2756, 19.27, 19.19, 19.18, 19.1778, 19.23, 19.32, 19.395, 19.285, 19.28, 19.26, 19.325, 19.35, 19.34, 19.38, 19.33, 19.27, 19.1701, 19.17, 19.245, 19.18, 19.26, 19.14, 19.09, 19.115, 19.19, 19.13, 19.225, 19.275, 19.21, 19.1901, 19.32, 19.3607, 19.38, 19.44, 19.47, 19.51, 19.54, 19.59, 19.55, 19.645, 19.75, 19.88, 19.91, 19.8773, 19.84, 19.875, 19.92, 19.8719, 19.87, 19.86, 19.825, 19.77, 19.82, 19.9, 19.9, 19.89, 19.795, 19.845, 19.865, 19.855, 19.855, 19.805, 19.895, 19.85, 19.685, 19.585, 19.555, 19.57, 19.61, 19.575, 19.57, 19.535, 19.49, 19.5518, 19.62, 19.47, 19.52, 19.72, 19.725, 19.75, 19.635, 19.625, 19.59, 19.5, 19.51, 19.645, 19.7, 19.67, 19.62, 19.71, 19.77, 19.74, 19.8, 19.91, 19.95, 19.99, 19.99, 19.86, 19.84, 19.84, 19.77, 19.38, 19.33, 19.47, 19.33, 19.39, 19.35, 19.4, 19.675, 19.64, 19.59, 19.5, 19.375, 19.3, 19.4, 19.47, 19.49, 19.39, 19.565, 19.6101, 19.59, 19.56, 19.47, 19.55, 19.55, 19.56, 19.59, 19.58, 19.565, 19.5, 19.34, 19.345, 19.37, 19.345, 19.25, 19.29, 19.32, 19.33, 19.32, 19.27, 19.1, 19.045, 18.82, 19.052, 19.06, 19.035, 19.02, 19.06, 18.995, 19.15, 18.93, 18.805, 18.77, 18.61, 18.61, 18.49, 18.44, 18.38, 18.345, 18.315, 18.33, 18.37, 18.36, 18.389, 18.48, 18.51, 18.43, 18.385, 18.4, 18.46, 18.55, 18.58, 18.59, 18.61], [17.675, 17.56, 17.52, 17.63, 17.57, 17.68, 17.69, 17.66, 17.65, 17.71, 17.72, 17.72, 17.75, 17.78, 17.79, 17.695, 17.73, 17.76, 17.86, 17.88, 17.83, 17.775, 17.745, 17.785, 17.785, 17.74, 17.75, 17.695, 17.665, 17.68, 17.705, 17.73, 17.815, 17.855, 17.87, 17.92, 17.86, 17.895, 17.87, 17.93, 17.95, 17.91, 17.89, 17.869, 17.84, 17.875, 17.98, 18.18, 18.29, 18.08, 18.159, 18.1, 18.15, 18.35, 18.46, 18.635, 18.7, 18.55, 18.75, 18.65, 18.57, 18.58, 18.72, 18.66, 18.77, 18.81, 18.82, 18.715, 18.6, 18.545, 18.62, 18.645, 18.62, 18.62, 18.625, 18.6, 18.61, 18.82, 18.87, 18.92, 19.01, 18.95, 18.985, 19.12, 19.1, 19.1, 19.1141, 19.11, 19.135, 19.11, 19.18, 19.205, 19.145, 19.12, 19.14, 19.275, 19.26, 19.21, 19.265, 19.3, 19.3, 19.295, 19.27, 19.21, 19.185, 19.2078, 19.26, 19.34, 19.395, 19.285, 19.31, 19.31, 19.325, 19.355, 19.34, 19.39, 19.33, 19.28, 19.185, 19.23, 19.26, 19.2, 19.28, 19.17, 19.23, 19.115, 19.25, 19.19, 19.31, 19.28, 19.23, 19.29, 19.325, 19.3607, 19.43, 19.46, 19.51, 19.575, 19.54, 19.59, 19.57, 19.645, 19.76, 19.89, 19.91, 19.89, 19.859, 19.9, 19.92, 19.88, 19.8782, 19.895, 19.87, 19.81, 19.83, 19.9, 19.9, 19.89, 19.875, 19.845, 19.865, 19.865, 19.8601, 19.805, 19.895, 19.85, 19.685, 19.585, 19.555, 19.57, 19.61, 19.575, 19.59, 19.545, 19.5, 19.59, 19.62, 19.47, 19.54, 19.74, 19.725, 19.77, 19.635, 19.63, 19.61, 19.5, 19.54, 19.645, 19.7, 19.675, 19.65, 19.72, 19.77, 19.76, 19.805, 19.93, 19.98, 19.99, 19.99, 19.86, 19.85, 19.845, 19.77, 19.395, 19.37, 19.475, 19.375, 19.45, 19.44, 19.47, 19.69, 19.65, 19.59, 19.5, 19.375, 19.3356, 19.43, 19.47, 19.49, 19.43, 19.565, 19.64, 19.66, 19.56, 19.4892, 19.58, 19.55, 19.6, 19.595, 19.58, 19.565, 19.5, 19.38, 19.35, 19.38, 19.369, 19.28, 19.37, 19.35, 19.34, 19.32, 19.27, 19.125, 19.07, 19, 19.12, 19.06, 19.035, 19.02, 19.06, 18.995, 19.15, 18.93, 18.83, 18.78, 18.63, 18.64, 18.52, 18.44, 18.4, 18.345, 18.32, 18.36, 18.37, 18.36, 18.41, 18.48, 18.51, 18.435, 18.39, 18.42, 18.5, 18.55, 18.5998, 18.59, 18.65], [17.61, 17.54, 17.52, 17.59, 17.57, 17.655, 17.66, 17.63, 17.63, 17.69, 17.689, 17.6965, 17.74, 17.765, 17.76, 17.68, 17.72, 17.755, 17.86, 17.88, 17.83, 17.75, 17.72, 17.785, 17.785, 17.72, 17.74, 17.695, 17.65, 17.67, 17.7, 17.7151, 17.81, 17.82, 17.87, 17.86, 17.85, 17.875, 17.86, 17.91, 17.95, 17.9, 17.87, 17.84, 17.83, 17.85, 17.98, 18.18, 18.1055, 18.08, 18.159, 18.1, 18.035, 18.3, 18.43, 18.615, 18.68, 18.47, 18.67, 18.6, 18.57, 18.57, 18.69, 18.66, 18.745, 18.81, 18.8, 18.68, 18.6, 18.5419, 18.57, 18.645, 18.6, 18.59, 18.6, 18.595, 18.59, 18.795, 18.82, 18.92, 18.99, 18.95, 18.985, 19.115, 19.07, 19.095, 19.105, 19.07, 19.1, 19.09, 19.17, 19.205, 19.12, 19.1, 19.14, 19.22, 19.23, 19.2, 19.24, 19.285, 19.2675, 19.2756, 19.27, 19.19, 19.18, 19.17, 19.22, 19.312, 19.32, 19.285, 19.28, 19.26, 19.31, 19.34, 19.3268, 19.365, 19.31, 19.24, 19.15, 19.17, 19.24, 19.18, 19.22, 19.13, 19.09, 19.07, 19.16, 19.11, 19.225, 19.24, 19.19, 19.1901, 19.285, 19.34, 19.38, 19.44, 19.47, 19.51, 19.54, 19.57, 19.55, 19.62, 19.74, 19.83, 19.91, 19.8773, 19.84, 19.875, 19.92, 19.87, 19.86, 19.8533, 19.825, 19.7391, 19.81, 19.9, 19.85, 19.89, 19.79, 19.825, 19.855, 19.855, 19.81, 19.79, 19.895, 19.85, 19.59, 19.585, 19.555, 19.57, 19.6, 19.555, 19.565, 19.53, 19.49, 19.5518, 19.58, 19.435, 19.49, 19.72, 19.725, 19.72, 19.6, 19.6, 19.57, 19.46, 19.51, 19.645, 19.67, 19.66, 19.6, 19.69, 19.75, 19.73, 19.785, 19.91, 19.93, 19.98, 19.96, 19.82, 19.83, 19.81, 19.605, 19.29, 19.3, 19.42, 19.33, 19.33, 19.35, 19.4, 19.67, 19.59, 19.54, 19.5, 19.33, 19.3, 19.37, 19.435, 19.47, 19.39, 19.52, 19.61, 19.59, 19.54, 19.46, 19.54, 19.55, 19.56, 19.58, 19.54, 19.565, 19.47, 19.34, 19.33, 19.35, 19.32, 19.25, 19.29, 19.32, 19.32, 19.27, 19.25, 19.08, 19.04, 18.82, 18.97, 18.95, 19, 19.02, 19.06, 18.995, 19.09, 18.87, 18.78, 18.76, 18.59, 18.61, 18.475, 18.39, 18.38, 18.32, 18.315, 18.33, 18.37, 18.32, 18.36, 18.44, 18.46, 18.41, 18.37, 18.39, 18.46, 18.49, 18.56, 18.59, 18.58], [17.62, 17.56, 17.52, 17.61, 17.57, 17.68, 17.66, 17.63, 17.63, 17.69, 17.7, 17.705, 17.74, 17.765, 17.76, 17.695, 17.73, 17.755, 17.86, 17.88, 17.83, 17.775, 17.745, 17.785, 17.785, 17.74, 17.74, 17.695, 17.66, 17.67, 17.705, 17.73, 17.815, 17.855, 17.87, 17.86, 17.855, 17.88, 17.87, 17.93, 17.95, 17.905, 17.87, 17.84, 17.84, 17.855, 17.98, 18.18, 18.1055, 18.08, 18.159, 18.1, 18.15, 18.35, 18.46, 18.635, 18.7, 18.525, 18.72, 18.615, 18.57, 18.5732, 18.69, 18.66, 18.77, 18.81, 18.82, 18.68, 18.6, 18.545, 18.62, 18.645, 18.62, 18.59, 18.625, 18.6, 18.595, 18.81, 18.87, 18.92, 19, 18.95, 18.985, 19.115, 19.1, 19.095, 19.1141, 19.11, 19.12, 19.11, 19.18, 19.205, 19.12, 19.12, 19.14, 19.22, 19.23, 19.21, 19.25, 19.3, 19.295, 19.28, 19.27, 19.2, 19.18, 19.2078, 19.26, 19.34, 19.32, 19.285, 19.3006, 19.29, 19.325, 19.355, 19.3268, 19.365, 19.315, 19.2401, 19.15, 19.22, 19.255, 19.195, 19.22, 19.145, 19.23, 19.07, 19.25, 19.19, 19.31, 19.255, 19.2255, 19.29, 19.285, 19.35, 19.43, 19.46, 19.51, 19.5699, 19.54, 19.59, 19.57, 19.62, 19.74, 19.89, 19.91, 19.89, 19.855, 19.9, 19.92, 19.88, 19.87, 19.89, 19.87, 19.78, 19.825, 19.9, 19.865, 19.89, 19.875, 19.825, 19.86, 19.865, 19.81, 19.79, 19.895, 19.85, 19.59, 19.585, 19.555, 19.57, 19.6, 19.555, 19.58, 19.54, 19.49, 19.59, 19.58, 19.435, 19.49, 19.72, 19.725, 19.72, 19.6, 19.62, 19.59, 19.485, 19.54, 19.645, 19.68, 19.67, 19.63, 19.719, 19.76, 19.73, 19.785, 19.93, 19.965, 19.985, 19.96, 19.82, 19.84, 19.82, 19.605, 19.395, 19.31, 19.42, 19.375, 19.405, 19.44, 19.45, 19.67, 19.615, 19.54, 19.5, 19.33, 19.3356, 19.37, 19.435, 19.47, 19.415, 19.565, 19.64, 19.62, 19.54, 19.47, 19.58, 19.55, 19.57, 19.58, 19.54, 19.565, 19.47, 19.365, 19.345, 19.37, 19.32, 19.27, 19.355, 19.34, 19.32, 19.27, 19.25, 19.11, 19.06, 19, 18.97, 19.045, 19.035, 19.02, 19.06, 18.995, 19.14, 18.87, 18.795, 18.76, 18.59, 18.61, 18.495, 18.39, 18.4, 18.32, 18.32, 18.345, 18.37, 18.32, 18.41, 18.44, 18.46, 18.42, 18.37, 18.4, 18.485, 18.5, 18.56, 18.59, 18.58], [1688, 418, 527, 1573, 496, 282, 364, 276, 1738, 1202, 2154, 1017, 1237, 419, 3168, 529, 1226, 970, 207, 164, 258, 661, 300, 110, 123, 2860, 2303, 1695, 610, 2461, 511, 832, 532, 3079, 144, 3204, 3251, 3062, 3417, 2333, 277, 1894, 3244, 4931, 6627, 4855, 10256, 481, 856, 268, 203, 775, 855, 1447, 980, 309, 1250, 1271, 1259, 2052, 328, 1175, 7368, 253, 513, 598, 940, 1320, 347, 757, 2411, 300, 797, 1251, 1523, 364, 1962, 2448, 1439, 344, 3002, 1349, 718, 1550, 3375, 1078, 805, 1683, 2331, 1431, 673, 227, 949, 621, 107, 2487, 1490, 554, 1859, 788, 2829, 1006, 317, 3320, 1392, 2669, 9156, 1587, 1635, 169, 4014, 5620, 1711, 1920, 3953, 3167, 1654, 4258, 6183, 4460, 4590, 5353, 5263, 6875, 14569, 1115, 3397, 1077, 1142, 1700, 3624, 1848, 1310, 1326, 2561, 671, 682, 4233, 742, 1991, 1006, 1627, 881, 5282, 937, 734, 4344, 1839, 612, 1078, 1273, 2652, 4259, 6709, 4129, 730, 3255, 248, 4648, 1100, 718, 474, 2698, 1842, 672, 220, 43034, 214, 339, 141, 1094, 933, 2106, 1527, 1607, 765, 1649, 1239, 2517, 697, 2307, 5367, 923, 2106, 3284, 2037, 2752, 514, 1852, 2280, 7764, 2170, 1757, 3992, 3693, 6262, 8897, 3357, 2925, 3581, 2544, 8126, 7343, 5031, 1893, 717, 929, 1943, 1091, 1856, 6965, 2695, 443, 323, 434, 3047, 5184, 5156, 1002, 805, 1135, 937, 314, 591, 816, 637, 927, 880, 619, 1287, 398, 1749, 4360, 1208, 2885, 1589, 1227, 4004, 440, 3632, 1503, 2141, 5504, 4915, 8126, 1577, 1219, 711, 127, 386, 2003, 2540, 2170, 2830, 1634, 1483, 2096, 1555, 7522, 502, 860, 1028, 5712, 120, 377, 3126, 2299, 1084, 2703, 1541, 841, 2665, 4482, 3976, 112, 8099]], "output_timestamps": [1669673400.0, 1669673700.0, 1669674000.0, 1669674300.0, 1669674600.0, 1669674900.0, 1669675200.0, 1669675500.0, 1669675800.0, 1669676100.0, 1669676400.0, 1669676700.0, 1669677000.0, 1669677300.0, 1669677600.0, 1669677840.0, 1669678200.0, 1669678500.0, 1669678800.0, 1669679100.0, 1669679400.0, 1669679700.0, 1669680000.0, 1669680300.0, 1669680600.0, 1669680900.0, 1669681200.0, 1669681500.0, 1669681800.0, 1669682100.0, 1669682400.0, 1669682700.0, 1669683000.0, 1669683300.0, 1669683540.0, 1669683900.0, 1669684200.0, 1669684500.0, 1669684800.0, 1669685100.0, 1669685400.0, 1669685700.0, 1669686000.0, 1669686300.0, 1669686600.0, 1669686900.0, 1669750200.0, 1669750500.0, 1669750800.0, 1669751100.0, 1669751400.0, 1669751700.0, 1669752000.0, 1669752300.0, 1669752600.0, 1669752900.0, 1669753200.0, 1669753500.0, 1669753800.0, 1669754100.0, 1669754400.0, 1669754700.0, 1669755000.0, 1669755300.0, 1669755600.0, 1669755900.0, 1669756200.0, 1669756500.0, 1669756800.0, 1669757100.0, 1669757400.0, 1669757700.0, 1669758000.0, 1669758300.0, 1669758600.0, 1669758900.0, 1669759200.0, 1669759500.0], "output_window": [[18.55, 18.565, 18.66, 18.59, 18.63, 18.5901, 18.67, 18.58, 18.56, 18.59, 18.53, 18.65, 18.64, 18.6, 18.65, 18.64, 18.65, 18.63, 18.68, 18.63, 18.6, 18.6, 18.595, 18.61, 18.61, 18.59, 18.49, 18.33, 18.35, 18.41, 18.44, 18.48, 18.42, 18.46, 18.38, 18.37, 18.36, 18.321, 18.33, 18.3, 18.275, 18.32, 18.39, 18.44, 18.44, 18.52, 18.42, 18.33, 18.14, 18.07, 17.94, 18.1366, 18.37, 18.35, 18.73, 18.7, 18.91, 18.74, 18.79, 18.75, 18.7, 18.71, 18.77, 18.605, 18.63, 18.55, 18.48, 18.655, 18.535, 18.675, 18.705, 18.73, 18.75, 18.82, 18.77, 18.81, 18.895, 18.93], [18.55, 18.58, 18.66, 18.59, 18.63, 18.5901, 18.68, 18.6, 18.58, 18.59, 18.56, 18.65, 18.64, 18.61, 18.67, 18.64, 18.65, 18.63, 18.68, 18.63, 18.6, 18.61, 18.605, 18.61, 18.61, 18.59, 18.51, 18.33, 18.35, 18.41, 18.47, 18.48, 18.42, 18.46, 18.38, 18.38, 18.395, 18.35, 18.33, 18.3, 18.28, 18.35, 18.43, 18.455, 18.45, 18.52, 18.42, 18.33, 18.16, 18.07, 17.975, 18.18, 18.415, 18.42, 18.77, 18.77, 18.94, 18.75, 18.84, 18.8, 18.75, 18.75, 18.77, 18.605, 18.63, 18.56, 18.59, 18.655, 18.56, 18.675, 18.71, 18.73, 18.76, 18.87, 18.77, 18.84, 18.895, 19], [18.55, 18.565, 18.62, 18.59, 18.58, 18.5901, 18.66, 18.58, 18.56, 18.59, 18.53, 18.62, 18.64, 18.59, 18.65, 18.62, 18.63, 18.63, 18.68, 18.57, 18.6, 18.6, 18.595, 18.595, 18.58, 18.59, 18.49, 18.33, 18.32, 18.395, 18.44, 18.48, 18.42, 18.46, 18.355, 18.37, 18.36, 18.321, 18.31, 18.2804, 18.27, 18.32, 18.39, 18.44, 18.42, 18.48, 18.16, 18.15, 18.1, 18.03, 17.93, 18.1366, 18.37, 18.35, 18.6, 18.7, 18.85, 18.7, 18.79, 18.75, 18.685, 18.7, 18.73, 18.605, 18.63, 18.525, 18.475, 18.61, 18.535, 18.65, 18.705, 18.67, 18.74, 18.82, 18.75, 18.81, 18.88, 18.93], [18.55, 18.58, 18.625, 18.59, 18.58, 18.5901, 18.68, 18.6, 18.58, 18.59, 18.56, 18.62, 18.64, 18.59, 18.65, 18.635, 18.63, 18.63, 18.68, 18.61, 18.6, 18.61, 18.605, 18.595, 18.58, 18.59, 18.51, 18.33, 18.32, 18.395, 18.4429, 18.48, 18.42, 18.46, 18.355, 18.37, 18.38, 18.34, 18.31, 18.3, 18.28, 18.35, 18.41, 18.455, 18.43, 18.5, 18.19, 18.15, 18.1, 18.06, 17.97, 18.18, 18.415, 18.42, 18.6897, 18.745, 18.9, 18.7, 18.81, 18.775, 18.75, 18.74, 18.73, 18.605, 18.63, 18.525, 18.59, 18.61, 18.56, 18.675, 18.71, 18.69, 18.74, 18.85, 18.77, 18.825, 18.89, 19], [515, 2345, 1131, 917, 733, 352, 2000, 200, 993, 256, 971, 772, 669, 4212, 2831, 2790, 604, 118, 118, 2638, 518, 1040, 577, 331, 2745, 402, 220, 221, 1724, 321, 644, 264, 362, 323, 1339, 2021, 2351, 2012, 1458, 1472, 3086, 1815, 1287, 3373, 12655, 8052, 13986, 2843, 5452, 849, 1355, 1450, 467, 4698, 16481, 3075, 17826, 5054, 2320, 3490, 2835, 2532, 2640, 1095, 324, 2486, 14725, 2414, 579, 1486, 618, 2223, 2308, 2156, 2761, 1127, 913, 2357]], "text": {"content": "PRESS RELEASE: BIGBEN: 2022-23 HALF-YEAR RESULTS\nBy Bigben Interactive\nPublished on: 2022-11-28T17:10:00Z\n\nPress release\n\nArticle Content:\n\nNovember 28, 2022 12:10 ET\n\n\r\n            | Source:\r\n            \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n                  LESQUIN CEDEX,  FRANCE\nLESQUIN CEDEX,  FRANCE\nPress release\nLesquin, 28 November 2022 18:00hrs\n2022-23 HALF-YEAR RESULTS UP\nSTRONG GROWTH AMBITION REITERATED FOR FY 2023-24\nBIGBEN INTERACTIVE (ISIN FR0000074072) today releases its audited consolidated results for 1st Half Year 2022-23 (from April 1, 2022 to September 30, 2022) as approved by its Board of directors on 28 November 2022.\nGrowth in business and results in the first half of 2022-23\nIn the first half of the year, the Bigben Group posted a 11.6% increase in sales to 138.5 M\u20ac, reflecting growth in its two business segments:\n- BIGBEN Audio-Video/Telco posted sustained growth (+19.3% to 61.0 M\u20ac), mainly due to the strong momentum of the \"Mobile\" business and the success of the Force\u00ae ranges.\n- NACON Gaming recorded a 6.2% increase in sales to 77.5 M\u20ac. Video games grew by 72.3% to 47.0 M\u20ac. However, total activity remains impacted by the weakness of the accessories market.\nWith the favorable evolution of the product mix in the Gaming activity and the success of the premium Audio-Video/Telco ranges, Gross Margin increased by 26.0% to 64.8 M\u20ac in the first half. The Group's margin rate thus increased by 5.4 points to 46.8% (compared with 41.4% in HY1 2021-22).\nCurrent Operating Income amounted to 11.8 M\u20ac, up 19.6% compared to HY1 2021-22. Net Income for the first half of 2022-23, penalized by the integration of Metronic, was only 7.6 M\u20ac.\nAnalysis of performance per business unit\nNacon Gaming posted first-half sales of 77.5 M\u20ac, up 6.2%, reflecting growth in the Games business. Over the period, this activity generated 47.0 M\u20ac sales (+72.3%). With the launch of several iconic games in HY1, catalogue sales more than doubled to 25.4 M\u20ac, with a very strong growth in digital channels. Back catalogue sales (games released in previous years) also increased by 33.3% to 21.6 M\u20ac.\nOver the first half of the year, Accessories sales amounted to 28.5 M\u20ac, down 34.7%. This activity remains marked by a very high base effect, particularly in the USA, and by a sharp decline in the global market for headsets.\nGross margin was 47.6 M\u20ac or 61.4% of sales (52.1% in previous year). The product mix, with a lower relative weighting of Accessories (37% of total sales versus 60% in previous year) explains this increase in the gross margin rate.\nCurrent operating income for the first half of the year rose by 31.4% to 11.1 M\u20ac, or 14.3% of sales.\nBigben - Audio-Video/Telco posted 61.0 M\u20ac sales up 19.3%. Sales of mobile accessories were up 16.4% to 46.9 M\u20ac. They benefited from the removal by manufacturers of originally included chargers and pedestrian kits (1) from most new smartphones, and from the very good performance of the Force\u00ae ranges. Audio-Video sales rose by 29.6% to 14.0 M\u20ac (including 6.1 M\u20ac from the consolidation of Metronic).\nA product mix increasingly oriented towards premium brands enabled the gross margin rate to improve over the first half to 28.2% of revenues (vs. 26.1% in H1 2021-22).\nCurrent Operating Income for the year was 0.7 M\u20ac, compared with 1.4 M\u20ac last year. Excluding the impact of Metronic, COI would have increased over the first half.. Actions are currently being taken to improve Metronic's profitability.\nA solid financial structure including major investments in the Gaming business\nAt September 30, 2022, Bigben Group had a solid balance sheet structure with 300.8 M\u20ac shareholders' equity and 62.0 M\u20ac cash. Net debt stood at 125.3 M\u20ac at the end of the year, representing a 42 % gearing (2). During the first half of the year, the Group continued to invest for growth through the development of games (over 30 M\u20ac capex in HY1 2022-23) and finalized the acquisition of Daedalic (32 M\u20ac in HY1 2022-23).\nGroup's cash-flow increased to 31.2 M\u20ac (+23.7%) in the first half of 2022-23.\nExpected growth in results for 2022-23\nThe Group has a sustained publishing activity at the end of the financial year and can count on the extension of the Force\u00ae ranges.\nThus, the BIGBEN Group is confident in its ability to generate, over the 2022-23 fiscal year, sales and current operating income that are higher than the previous fiscal year.\n(1)\u00a0\u00a0\u00a0Pedestrian kits refer to wired headphones for smartphones (2)\u00a0\u00a0\u00a0Excluding IRFS 16 rental debt and earnout debt from acquisitions\nAmbition for strong growth in FY 2023-24\nNacon Gaming\nIn FY 2023-24, NACON will continue to pursue a sustained and varied publishing activity. FY 2022-23 releases will feed FY 2023-24 back catalogue and will mechanically accelerate growth.\nThe highly anticipated release of The Lord of the Rings GollumTM, an emblematic character from the world of J.R.R. Tolkien from the novel The Lord of the Rings, is now scheduled for HY1 2023-24.\nBigben - Audio-Video/Telco\nBigben Audio-Video/Telco's business will continue to benefit from market trends that are favorable to its development:\n- the launch by manufacturers of new ranges of smartphones without chargers and pedestrian kits(1)\n- Diversification of sales channels to penetrate the refurbished smartphone market\nIn this buoyant context, Bigben Audio-Video/Telco intends to continue developing its Premium brands, together with an extended listing of these ranges. The extension of the Force\u00ae ranges and an increase in synergies with the Metronic group should contribute to business growth.\nGiven the growth that should be sustained for NACON Gaming and the BIGBEN Audio-Video/Telco activity that should remain well oriented in FY 2023-24, the Group anticipates a strong growth as of next fiscal year and reaffirms its confidence in its medium-term prospects.\nNext event:\nQ3 2022-2023 sales, 23 January 2023,\nPress release after close of the Euronext Paris stock exchange\nLEXICON GROSS MARGIN: Sales - Cost of goods sold; other operating revenues posted between Gross Margin and EBITDA EBITDA: Current operating income before depreciation and amortization of tangible and intangible assetsCOI RATE: Operating income before non-recurring items as a percentage of sales\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669655400000, "published_utc": "2022-11-28T17:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/28/2563417/0/en/PRESS-RELEASE-BIGBEN-2022-23-HALF-YEAR-RESULTS.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.706618384905135, "input_bin_label": ">+4%", "output_percentage_change": -0.019165111617944527, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.8320090805902325, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.625, 17.639499999999998, 17.6615, 17.677, 17.696, 17.697499999999998, 17.7045, 17.717000000000002, 17.740000000000002, 17.759, 17.772, 17.779, 17.7795, 17.7815, 17.784, 17.7885, 17.7895, 17.783499999999997, 17.7635, 17.7425, 17.729999999999997, 17.7255, 17.7325, 17.7395, 17.748, 17.759999999999998, 17.7715, 17.79, 17.811, 17.837, 17.8615, 17.878999999999998, 17.8845, 17.883000000000003, 17.880000000000003, 17.8795, 17.892, 17.922, 17.94555, 17.96055, 17.981450000000002, 18.00095, 18.02895, 18.07995, 18.141949999999998, 18.21995, 18.29195, 18.32645, 18.3879, 18.4414, 18.482499999999998, 18.529819999999997, 18.583819999999996, 18.61482, 18.645819999999997, 18.66332, 18.67532, 18.69082, 18.678819999999998, 18.67182, 18.67682, 18.684, 18.677, 18.669999999999998, 18.6555, 18.6345, 18.612000000000002, 18.625, 18.652, 18.689500000000002, 18.7275, 18.758000000000003, 18.7945, 18.847, 18.8945, 18.944, 18.995910000000002, 19.025910000000003, 19.05091, 19.06991, 19.08791, 19.11341, 19.12691, 19.12741, 19.13141, 19.143909999999998, 19.1555, 19.1655, 19.178500000000003, 19.197499999999998, 19.209, 19.216500000000003, 19.2315, 19.2395, 19.2435, 19.24228, 19.24528, 19.25828, 19.265279999999997, 19.26378, 19.264339999999997, 19.26534, 19.27084, 19.28634, 19.30102, 19.31674, 19.32224, 19.31225, 19.295250000000003, 19.28875, 19.284190000000002, 19.27469, 19.26419, 19.243190000000002, 19.23351, 19.20401, 19.19751, 19.1925, 19.208499999999997, 19.211999999999996, 19.209049999999998, 19.21855, 19.22505, 19.24555, 19.265549999999998, 19.30455, 19.33055, 19.368540000000003, 19.39154, 19.425040000000003, 19.45949, 19.49249, 19.53799, 19.59199, 19.63999, 19.68299, 19.71749, 19.7505, 19.7885, 19.817500000000003, 19.847500000000004, 19.8745, 19.8875, 19.8765, 19.868000000000002, 19.869, 19.87, 19.869, 19.8645, 19.858999999999998, 19.857999999999997, 19.8555, 19.8495, 19.8505, 19.857499999999998, 19.8525, 19.825, 19.7945, 19.7625, 19.737000000000002, 19.711000000000002, 19.68, 19.657000000000004, 19.631999999999998, 19.591500000000003, 19.565499999999997, 19.564500000000002, 19.549500000000002, 19.543, 19.558, 19.5705, 19.587, 19.589, 19.597, 19.607, 19.5965, 19.5925, 19.6135, 19.6325, 19.6275, 19.618000000000002, 19.6179, 19.6339, 19.6449, 19.6644, 19.7089, 19.751399999999997, 19.785400000000003, 19.8134, 19.828400000000002, 19.8494, 19.8595, 19.844, 19.810499999999998, 19.762999999999998, 19.712, 19.653, 19.595, 19.543, 19.506, 19.488999999999997, 19.4685, 19.462, 19.4725, 19.4745, 19.466060000000002, 19.46556, 19.46856, 19.47156, 19.46806, 19.45756, 19.46006, 19.46806, 19.47206, 19.48606, 19.5105, 19.5285, 19.542, 19.553, 19.565499999999997, 19.5655, 19.5485, 19.523, 19.5035, 19.4935, 19.467499999999998, 19.439500000000002, 19.418, 19.394, 19.371999999999996, 19.342499999999998, 19.3205, 19.295, 19.2665, 19.2295, 19.194499999999998, 19.172, 19.14, 19.108, 19.082, 19.0545, 19.0435, 19.0195, 18.993, 18.969, 18.931000000000004, 18.8875, 18.8335, 18.7705, 18.7045, 18.637, 18.555, 18.5025, 18.46, 18.416, 18.398, 18.381, 18.3775, 18.380499999999998, 18.3775, 18.3855, 18.401999999999997, 18.4175, 18.4365, 18.4635, 18.4805], "in_sma_50": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.624545454545455, 17.631249999999998, 17.639615384615386, 17.648571428571426, 17.656, 17.658437499999998, 17.662647058823527, 17.667777777777776, 17.677894736842106, 17.688, 17.694761904761904, 17.69840909090909, 17.700434782608696, 17.703958333333333, 17.7072, 17.70846153846154, 17.709629629629628, 17.709107142857142, 17.70741379310345, 17.706166666666665, 17.706129032258065, 17.706875, 17.710151515151512, 17.714411764705883, 17.718857142857143, 17.72277777777778, 17.72635135135135, 17.730394736842104, 17.733974358974358, 17.738875, 17.7440243902439, 17.747857142857143, 17.750697674418603, 17.752727272727274, 17.75466666666667, 17.756847826086954, 17.76159574468085, 17.7703125, 17.77715306122449, 17.78321, 17.793989999999997, 17.80479, 17.81739, 17.83219, 17.849990000000002, 17.86909, 17.88989, 17.90779, 17.929589999999997, 17.94809, 17.96549, 17.982854, 18.001854, 18.019754, 18.039954, 18.062254, 18.084054000000002, 18.102554, 18.117354, 18.130654, 18.146454, 18.163854, 18.181354, 18.197454, 18.214254, 18.231454, 18.248554000000002, 18.270854, 18.295054, 18.320054, 18.345954, 18.370354, 18.393754, 18.418954, 18.443554000000002, 18.468253999999998, 18.493436, 18.518036, 18.543036, 18.566636000000003, 18.591236, 18.617236000000002, 18.642236, 18.667836, 18.693835999999997, 18.721136, 18.746136, 18.766735999999998, 18.789626, 18.814026000000002, 18.836746, 18.860346, 18.882746, 18.899746, 18.914146000000002, 18.925601999999998, 18.936802, 18.953101999999998, 18.965101999999998, 18.978502000000002, 18.993114000000002, 19.00745, 19.02015, 19.03405, 19.045185999999998, 19.056286, 19.066186000000002, 19.077388, 19.088388, 19.101888000000002, 19.114588, 19.125588, 19.137588, 19.148688, 19.160788, 19.170188, 19.183288, 19.190888, 19.199688000000002, 19.206388, 19.210898, 19.217698, 19.223698, 19.228398, 19.234997999999997, 19.242298, 19.250216, 19.259414, 19.267814, 19.277414, 19.285214, 19.293514000000002, 19.305914, 19.321314, 19.336714, 19.350113999999998, 19.362613999999997, 19.376414, 19.389814, 19.401414, 19.412914, 19.425114, 19.437113999999998, 19.448714, 19.461614, 19.475458, 19.487558, 19.498558, 19.509657999999998, 19.520458, 19.531646000000002, 19.543146, 19.552846, 19.561546, 19.57291, 19.58261, 19.58811, 19.595008, 19.603108, 19.610108, 19.617008, 19.624208, 19.631408, 19.639308, 19.644508000000002, 19.654908, 19.661507999999998, 19.666408, 19.670008, 19.679308, 19.689298, 19.697898, 19.704198, 19.709598, 19.712798, 19.713297999999998, 19.713898, 19.715400000000002, 19.7182, 19.7198, 19.721, 19.72298, 19.72338, 19.72018, 19.71768, 19.718480000000003, 19.72068, 19.72238, 19.72318, 19.72198, 19.72138, 19.71998, 19.71468, 19.70698, 19.69668, 19.68708, 19.67728, 19.66758, 19.65888, 19.65138, 19.64758, 19.64258, 19.63718, 19.63138, 19.62008, 19.609792, 19.605392, 19.602392, 19.600692, 19.597592, 19.596892, 19.598592, 19.599392, 19.599392, 19.598992, 19.598792, 19.598191999999997, 19.600892, 19.602692, 19.599092, 19.595892, 19.590892, 19.586192, 19.580692000000003, 19.576292000000002, 19.572992, 19.567592, 19.561791999999997, 19.554992, 19.547992, 19.540792, 19.531412, 19.518412, 19.505012, 19.489311999999998, 19.470112, 19.451712, 19.432712000000002, 19.413912, 19.398712, 19.381812, 19.368212, 19.353512, 19.341512, 19.330512000000002, 19.313912, 19.298612, 19.280412, 19.259412, 19.238412, 19.211412, 19.185512000000003, 19.161611999999998, 19.139011999999997, 19.118812000000002, 19.1003, 19.0817, 19.062199999999997, 19.0412, 19.0203, 18.997, 18.9739, 18.9515, 18.9319, 18.9143, 18.8943], "in_sma_200": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.624545454545455, 17.631249999999998, 17.639615384615386, 17.648571428571426, 17.656, 17.658437499999998, 17.662647058823527, 17.667777777777776, 17.677894736842106, 17.688, 17.694761904761904, 17.69840909090909, 17.700434782608696, 17.703958333333333, 17.7072, 17.70846153846154, 17.709629629629628, 17.709107142857142, 17.70741379310345, 17.706166666666665, 17.706129032258065, 17.706875, 17.710151515151512, 17.714411764705883, 17.718857142857143, 17.72277777777778, 17.72635135135135, 17.730394736842104, 17.733974358974358, 17.738875, 17.7440243902439, 17.747857142857143, 17.750697674418603, 17.752727272727274, 17.75466666666667, 17.756847826086954, 17.76159574468085, 17.7703125, 17.77715306122449, 17.78321, 17.79057843137255, 17.796528846153844, 17.803198113207547, 17.813324074074075, 17.82508181818182, 17.839544642857142, 17.854640350877194, 17.866198275862068, 17.880669491525424, 17.89290833333333, 17.90400819672131, 17.914801612903226, 17.927106349206348, 17.9385578125, 17.95134923076923, 17.96435909090909, 17.977129850746266, 17.987466176470587, 17.99634347826087, 18.004181428571428, 18.012854929577465, 18.021634722222224, 18.029831506849316, 18.037401351351352, 18.045236000000003, 18.05253552631579, 18.05958051948052, 18.06920128205128, 18.079337974683547, 18.08984625, 18.101082716049383, 18.11143536585366, 18.121960240963855, 18.133782142857143, 18.145149411764706, 18.156194186046513, 18.16720459770115, 18.177918181818182, 18.188503370786517, 18.198742222222222, 18.209525274725276, 18.22034565217391, 18.23001935483871, 18.239487234042553, 18.248966315789474, 18.259081249999998, 18.269090721649484, 18.278691836734694, 18.28850303030303, 18.298617999999998, 18.308483168316833, 18.318007843137256, 18.327250485436892, 18.335642307692307, 18.34368380952381, 18.351835849056602, 18.360323364485982, 18.369394444444445, 18.378115596330275, 18.38636, 18.394596396396395, 18.40259107142857, 18.410753982300886, 18.419036842105264, 18.426930434782612, 18.43501724137931, 18.44253846153846, 18.449297457627118, 18.455185714285715, 18.461559166666667, 18.46811652892562, 18.474074590163937, 18.480139024390244, 18.48550080645161, 18.4914568, 18.496048412698414, 18.50198503937008, 18.50736015625, 18.513582170542637, 18.519285384615383, 18.52467633587786, 18.53047424242424, 18.53614736842105, 18.542220895522387, 18.548797037037037, 18.55549705882353, 18.562464233576645, 18.569764492753624, 18.57674460431655, 18.583982142857145, 18.590975177304962, 18.598221830985917, 18.606206293706293, 18.615121527777777, 18.62405172413793, 18.632722602739726, 18.641037414965986, 18.64954391891892, 18.658070469798655, 18.666216666666667, 18.674188741721853, 18.6821875, 18.689950980392158, 18.69702922077922, 18.704306451612904, 18.711971153846154, 18.7193152866242, 18.726724683544305, 18.733946540880506, 18.740765625, 18.74771739130435, 18.754614197530863, 18.761088957055215, 18.767362804878047, 18.77419696969697, 18.780677710843374, 18.785523952095808, 18.790282738095236, 18.794807692307693, 18.799367647058823, 18.80404970760234, 18.80841569767442, 18.812875722543353, 18.817054597701148, 18.820899999999998, 18.825269886363635, 18.829533898305083, 18.832935393258428, 18.836606145251398, 18.841513888888887, 18.846395027624308, 18.851195054945055, 18.855286885245903, 18.859442934782606, 18.86339189189189, 18.866733870967742, 18.87033422459893, 18.874454787234043, 18.878716931216932, 18.88288157894737, 18.886793193717278, 18.891127604166666, 18.895629533678754, 18.899930412371134, 18.90446923076923, 18.909701530612246, 18.91505837563452, 18.920462121212122, 18.92568592964824, 18.9301575, 18.941257500000003, 18.9525575, 18.9629825, 18.9719075, 18.980607499999998, 18.9893075, 18.9978825, 19.006757500000003, 19.0158075, 19.0246075, 19.034457500000002, 19.0440075, 19.0530075, 19.0616825, 19.0695325, 19.077735500000003, 19.0859355, 19.0943355, 19.1023855, 19.1100605, 19.1187355, 19.1280605, 19.1374355, 19.1462105, 19.1546355, 19.1638355, 19.1728855, 19.182260499999998, 19.1918605, 19.2012105, 19.2105105, 19.219210500000003, 19.2269605, 19.2344105, 19.241910500000003, 19.2492105, 19.2562855, 19.2636605, 19.2710105, 19.277960500000002, 19.2845605, 19.2912855, 19.297485499999997, 19.3035855, 19.3093855, 19.314960499999998, 19.3202855, 19.3245605, 19.329133, 19.334032999999998, 19.338213, 19.343413, 19.347013, 19.349238, 19.350738, 19.350513, 19.350063, 19.349913, 19.348263, 19.347188, 19.345938, 19.344672, 19.342947, 19.341497, 19.339247, 19.337247, 19.335347, 19.334247, 19.333347, 19.332472, 19.331372, 19.330572, 19.329971999999998, 19.329822, 19.329647, 19.329547], "in_ema_10": [17.62, 17.60909090909091, 17.59289256198347, 17.596003005259202, 17.591275186121166, 17.60740697046277, 17.616969339469538, 17.619338550475074, 17.621276995843242, 17.633772087508106, 17.645813526142994, 17.6565747032079, 17.67174293898828, 17.688698768263137, 17.70166262857893, 17.70045124156458, 17.70582374309829, 17.714764880716782, 17.741171266041, 17.766412854033543, 17.77797415330017, 17.777433398154685, 17.771536416672014, 17.773984340913465, 17.775987188020107, 17.76944406292554, 17.764090596939077, 17.751528670222882, 17.73488709381872, 17.723089440397136, 17.71980045123402, 17.721654914646013, 17.738626748346736, 17.759785521374603, 17.77982451748831, 17.79440187794498, 17.80541971831862, 17.818979769533417, 17.828256175072795, 17.846755052332288, 17.865526860999143, 17.872703795362934, 17.872212196206036, 17.866355433259482, 17.861563536303212, 17.860370166066264, 17.882121044963306, 17.936280854969976, 17.96704797224816, 17.987584704566675, 18.018751121918186, 18.03352364520579, 18.05470116425928, 18.108391861666686, 18.172320614090925, 18.256444138801665, 18.33709065901954, 18.371255993743258, 18.434663994880847, 18.467452359447964, 18.48609738500288, 18.50193422409326, 18.536128001530848, 18.558650183070693, 18.597077422512385, 18.63579061841922, 18.669283233252088, 18.671231736297162, 18.65828051151586, 18.637684054876612, 18.634468772171772, 18.63638354086781, 18.63340471525548, 18.62551294884539, 18.625419685418954, 18.62079792443369, 18.61610739271847, 18.65136059404238, 18.6911132133074, 18.732728992706054, 18.78132372130495, 18.81199213561314, 18.843448110956203, 18.89282118169144, 18.93049005774754, 18.960400956338894, 18.98834623700455, 19.01046510300372, 19.030380538821227, 19.044856804490095, 19.069428294582803, 19.094077695567748, 19.098790841828155, 19.102647052404855, 19.109438497422154, 19.129540588799944, 19.14780593629086, 19.159113947874342, 19.17563868462446, 19.198249832874556, 19.215840772351907, 19.22750608646974, 19.23523225256615, 19.22882638846321, 19.21994886328808, 19.217739979053885, 19.225423619225907, 19.24625568845756, 19.259663745101637, 19.26427033690134, 19.270875730192003, 19.27435287015709, 19.28356143921944, 19.29655026845227, 19.302050219642766, 19.31349563425317, 19.313769155298047, 19.300374763425673, 19.273033897348277, 19.26339137055768, 19.26186566681992, 19.249708272852658, 19.24430676869763, 19.226250992570787, 19.226932630285187, 19.19839942477879, 19.20778134754628, 19.204548375265137, 19.223721397944203, 19.2294084164998, 19.228697795318016, 19.23984365071474, 19.24805389603933, 19.266589551304907, 19.29630054197674, 19.32606407979915, 19.359506974381123, 19.39776025176637, 19.423622024172484, 19.453872565232032, 19.47498664428075, 19.501352708956976, 19.54474312551025, 19.607517102690206, 19.662513993110167, 19.703875085271953, 19.73135234249523, 19.762015552950643, 19.790739997868705, 19.806969089165303, 19.818429254771612, 19.83144211754041, 19.83845264162397, 19.82782488860143, 19.82731127249208, 19.840527404766245, 19.84497696753602, 19.85316297343856, 19.857133341904277, 19.851290916103498, 19.852874385902858, 19.85507904301143, 19.846882853372986, 19.836540516396077, 19.847169513414972, 19.84768414733952, 19.80083248418688, 19.76159021433472, 19.724028357182952, 19.696023201331506, 19.678564437453048, 19.656098176097945, 19.642262144080135, 19.623669026974653, 19.599365567524714, 19.597662737065676, 19.59445133032646, 19.565460179358013, 19.551740146747463, 19.582332847338833, 19.60827232964086, 19.628586451524342, 19.62338891488355, 19.622772748541085, 19.61681406698816, 19.592847872990312, 19.583239168810252, 19.594468410844748, 19.610019608872975, 19.620925134532435, 19.622575110071992, 19.640106908240718, 19.66190565219695, 19.67428644270659, 19.694416180396303, 19.73724960214243, 19.77865876538926, 19.816175353500302, 19.842325289227517, 19.838266145731605, 19.838581391962222, 19.83520295706, 19.793347873958183, 19.720920987783966, 19.646208080914153, 19.605079338929762, 19.563246731851624, 19.53447459878769, 19.517297399008108, 19.505061508279358, 19.535050324955836, 19.549586629509317, 19.547843605962168, 19.5391447685145, 19.50111844696641, 19.471024183881607, 19.452656150448586, 19.449445941276114, 19.453183042862275, 19.44624067143277, 19.46783327662681, 19.499136317240115, 19.521111532287367, 19.524545799144207, 19.514628381117987, 19.526514130005623, 19.530784288186418, 19.537914417607066, 19.54556634167851, 19.544554279555143, 19.54827168327239, 19.534040468131955, 19.503305837562507, 19.474522958005686, 19.455518783822832, 19.430879004945954, 19.40162827677396, 19.3931504082696, 19.383486697675128, 19.371943661734193, 19.353408450509793, 19.334606914053467, 19.293769293316473, 19.25126578544075, 19.205581097178793, 19.16274817041901, 19.14133941216101, 19.12200497358628, 19.10345861475241, 19.09555704843379, 19.077273948718556, 19.08867868531518, 19.048918924348783, 19.002751847194457, 18.958615147704556, 18.89159421175827, 18.840395264165856, 18.77759612522661, 18.70712410245813, 18.65128335655665, 18.591050019000896, 18.54176819736437, 18.505992161479938, 18.481266313938132, 18.45194516594938, 18.4443187721404, 18.443533540842143, 18.446527442507207, 18.44170427114226, 18.428667130934578, 18.423454925310107, 18.434644938890084, 18.446527677273703, 18.467159008678482, 18.4894937343733, 18.5059494190327], "in_ema_50": [17.62, 17.61764705882353, 17.613817762399076, 17.613668046226564, 17.611955573825522, 17.614623982695107, 17.616403434354122, 17.6169366330069, 17.617448921908593, 17.620294062225906, 17.62341978527587, 17.6266190093827, 17.63106532274024, 17.636317663024936, 17.64116795074945, 17.643279011504372, 17.64667983458263, 17.65092768420684, 17.65912659855167, 17.66778830056925, 17.67414954368418, 17.6781044635397, 17.680727817910693, 17.68481692309067, 17.688745671204764, 17.69075564488301, 17.692686796064066, 17.69277750994391, 17.69149211739709, 17.69064928926387, 17.691212062233916, 17.692733157832585, 17.6975279359568, 17.703703311017318, 17.71022474980095, 17.71609828902444, 17.72154541494505, 17.727759320241326, 17.733337386114215, 17.741049645482285, 17.749243777032, 17.755351864207217, 17.759847869532422, 17.76299109033507, 17.766011047576832, 17.769500810416957, 17.777755680596684, 17.79352996763211, 17.8057640865485, 17.81651843609562, 17.829949085660502, 17.840539317595386, 17.85267503063086, 17.87217797060612, 17.895229814896076, 17.924240410390347, 17.954662355080924, 17.977028537234613, 18.006164673029335, 18.030040568204658, 18.051215447882907, 18.071685430318873, 18.095933060502446, 18.118053332639604, 18.143619868614522, 18.1697524227865, 18.19525232777527, 18.214262040411533, 18.229389019218925, 18.241765920426026, 18.25659862942893, 18.271830055725832, 18.285483779030702, 18.297425591617735, 18.310271646848413, 18.32163354305044, 18.332353796264147, 18.351085019940065, 18.37143462700124, 18.39294699456982, 18.41675299478277, 18.43766464204619, 18.459128773730654, 18.484849213976513, 18.50897277421273, 18.531954234047525, 18.554783479771153, 18.576556676642873, 18.597868179519626, 18.61795178032278, 18.639992886976792, 18.662150028663977, 18.680104929500683, 18.69735571657909, 18.71471431592893, 18.734529440794464, 18.753959658802525, 18.77184359375145, 18.790594825369038, 18.810571498883977, 18.829568695006177, 18.847232667751037, 18.863811778819624, 18.87699563063062, 18.888878154919617, 18.901384893942378, 18.915448231434834, 18.932097320398174, 18.94730919018648, 18.960551967041916, 18.973887184020665, 18.986283765039463, 18.99956675464576, 19.0135053132871, 19.025791379432704, 19.03909367827848, 19.049913534032267, 19.057371826815316, 19.06100430419511, 19.067239429520793, 19.07460258914743, 19.079324056239688, 19.084840759916563, 19.087199945802187, 19.092799947927592, 19.09190583232259, 19.098105603604054, 19.101709305423505, 19.109877567955916, 19.11556864372235, 19.119879677301867, 19.12655106250572, 19.132764746329027, 19.14128377588475, 19.152605980752018, 19.164660648173506, 19.178203367852976, 19.193564020094037, 19.207149744796233, 19.222163480294423, 19.235804128126013, 19.250870632905386, 19.27005217671302, 19.294363856057608, 19.318506449937704, 19.340917961704854, 19.361078041637995, 19.382212236083564, 19.403301952315584, 19.42199599340125, 19.43956477797375, 19.45722890432772, 19.47341600611879, 19.485438907839622, 19.498755029100813, 19.514490125998822, 19.52823561125377, 19.542422450028134, 19.55546470688978, 19.566034718384298, 19.577562768643737, 19.588834816932216, 19.597507961366247, 19.605056668763652, 19.616426995478804, 19.625586721146302, 19.62419116345429, 19.622654255083535, 19.620001147041044, 19.618040317745315, 19.617332854304323, 19.61488842864533, 19.613520254972965, 19.61063710771912, 19.605906240749746, 19.6052824666027, 19.604290997324163, 19.597652134684, 19.593430482343454, 19.59839399283979, 19.603358934297052, 19.607933093736385, 19.607621992021233, 19.60810740409883, 19.60739730982045, 19.60259741531769, 19.600142614716994, 19.601901727865346, 19.60496440520396, 19.607514820686163, 19.60839659242396, 19.612733980956357, 19.618509118958066, 19.622881310371476, 19.629238906043184, 19.641033458747373, 19.653738028992574, 19.66672869452228, 19.67822953003121, 19.683789156304496, 19.689915071743535, 19.695016441479083, 19.691486384950494, 19.679859467893614, 19.665355175035042, 19.655733403465042, 19.64472425038798, 19.635323299392375, 19.627663562161302, 19.620696363645173, 19.622629839580654, 19.622330630185335, 19.619101978021202, 19.61443131221645, 19.603277143109924, 19.592780000242872, 19.58404352964511, 19.578198685345303, 19.573955599645487, 19.567722046718213, 19.567615299788088, 19.570453915482673, 19.572396899189236, 19.571126432554365, 19.56716069010125, 19.567664192450223, 19.566971479020804, 19.567090244549398, 19.56759650946903, 19.566514293411423, 19.56645490935607, 19.562672363891128, 19.554920506483633, 19.546688329758783, 19.539759375650593, 19.531141360919197, 19.52090052323609, 19.514394620364087, 19.507555615643927, 19.50020049346181, 19.491173023129974, 19.481715257517035, 19.4671381885948, 19.451171985120492, 19.43347896609616, 19.4153033203669, 19.40078162152898, 19.386437244214118, 19.372067156205723, 19.35982922851138, 19.34552219994231, 19.337462505826924, 19.319130642853317, 19.298576499996326, 19.277455852937646, 19.25049679988127, 19.2253792783173, 19.196736953677405, 19.16510021039594, 19.135096280576494, 19.103131720553886, 19.072420672689027, 19.04389437179926, 19.017467141532624, 18.990115488923504, 18.967365861906895, 18.94668484771447, 18.92759916741194, 18.907693317709512, 18.886607305250315, 18.867524665828736, 18.852523698541336, 18.83869923977501, 18.82776985782305, 18.81844554967313, 18.8090947438036], "in_ema_200": [17.62, 17.619402985074625, 17.618413900646026, 17.61833018024159, 17.617849282925754, 17.61846769802102, 17.61888095475713, 17.61899159202323, 17.61910112842101, 17.619806589829757, 17.620604534209562, 17.621444290088075, 17.622623948893168, 17.62404062601861, 17.625393455610464, 17.6260860580422, 17.62712002761392, 17.6283924651501, 17.63069701773567, 17.633177644424865, 17.635136075823624, 17.636527756661202, 17.637607082465568, 17.63907367865994, 17.640525681857355, 17.641515476067728, 17.64249542157949, 17.643017855195616, 17.643186831760836, 17.64345362945476, 17.64406603115173, 17.64492109551838, 17.646613422926162, 17.648686921205503, 17.650889041392514, 17.65296974744831, 17.65497999871748, 17.657219003705364, 17.65933622754909, 17.662029399414276, 17.664894778524584, 17.667283885205933, 17.66930096097503, 17.670999458875777, 17.6726810562999, 17.674495175142688, 17.677535024146245, 17.68253467564728, 17.686743285839842, 17.69065628797079, 17.695316424408894, 17.69934312665358, 17.703827274647075, 17.710256854003823, 17.717716984809755, 17.726844178990756, 17.73652732148836, 17.744372820777034, 17.75408055390363, 17.762646916551358, 17.770680280565774, 17.77866555140592, 17.78773355586954, 17.796412823970343, 17.806100258557702, 17.81608931071136, 17.82607847179881, 17.834575203422702, 17.842191370552825, 17.849184491243843, 17.85685429730112, 17.864696543099118, 17.872212000381715, 17.879354169532146, 17.886773531029338, 17.893870311815114, 17.900846726622927, 17.90989302785056, 17.91944633105603, 17.929402088955968, 17.940054804488746, 17.950104010414233, 17.960401482947425, 17.97189002540566, 17.983115000277245, 17.994178532612796, 18.00532202980073, 18.016313850399726, 18.027295802137044, 18.03806897823518, 18.049431475964184, 18.060929670233197, 18.07146768346471, 18.081900840843172, 18.09242919068553, 18.10364880072846, 18.114856275348078, 18.125753227832178, 18.136939762878626, 18.148512501556453, 18.159920337361864, 18.171065408631897, 18.182000081182824, 18.192129433608866, 18.201958991483405, 18.21196735972735, 18.2223955452027, 18.233515987538997, 18.244326773732638, 18.25468173120794, 18.265088878161094, 18.275286998776405, 18.28573190426122, 18.296371387800907, 18.306624408817814, 18.31715550922759, 18.327084310130797, 18.336169043363327, 18.34426686382737, 18.352980626376354, 18.361955943526837, 18.370244939113636, 18.378700213351312, 18.386325086850306, 18.39471986210553, 18.401439067457716, 18.409882459821322, 18.41764482340519, 18.42652397939121, 18.43476752188483, 18.4426355067417, 18.451066994236804, 18.45936483509017, 18.46822687653206, 18.477796758357613, 18.48756992494112, 18.497743358523795, 18.508411583812116, 18.51867614516722, 18.529336084021278, 18.53969094885689, 18.550440292649363, 18.562276707647875, 18.575487884686208, 18.58876661220177, 18.60171420810026, 18.6141847134923, 18.626978895447603, 18.639844777084942, 18.65218463004927, 18.664302195919426, 18.67649819396998, 18.688373833830976, 18.699235785733155, 18.71043741970596, 18.72227386329098, 18.73364427261147, 18.745150299749668, 18.7563925853243, 18.767025494923065, 18.777900863132786, 18.78871776996729, 18.79887978220642, 18.808741674920782, 18.819550215468833, 18.82980344715571, 18.837367591960135, 18.844806720398342, 18.851873320195374, 18.859018859297908, 18.86639180597156, 18.873243628797717, 18.880276030501225, 18.886840448108178, 18.892842035689192, 18.899778930856463, 18.906547299703664, 18.91180553552751, 18.91755871427848, 18.92554320468367, 18.933497998666915, 18.941323889227444, 18.94787788037941, 18.954565662664194, 18.96088839238893, 18.966103433260685, 18.971813846860083, 18.97851221654307, 18.985492194487914, 18.992303217428336, 18.998648459045967, 19.005816136070386, 19.013320453124415, 19.02045159289432, 19.028059039731197, 19.037033576649293, 19.046267073399054, 19.055607699534388, 19.06460662789723, 19.072122979858452, 19.079763547223045, 19.087129084066596, 19.092282028503746, 19.09529414762311, 19.09743052426368, 19.100640170788417, 19.103370119337786, 19.106371411682684, 19.10969109912863, 19.113077257346255, 19.11861877717366, 19.1235578938187, 19.127701596367768, 19.131406058095454, 19.133382117218883, 19.13539423545551, 19.13772862117237, 19.14068654533981, 19.143963296132448, 19.146660178757998, 19.150822764043987, 19.155690199227628, 19.160310197245266, 19.164088205232876, 19.16713210368827, 19.17124024196003, 19.175008995771375, 19.17893925451992, 19.182929908703805, 19.18648284493561, 19.190249184787, 19.193032774988122, 19.19474389165491, 19.196238977310085, 19.197967942709983, 19.199182192036254, 19.199886846841864, 19.201430261301148, 19.20280906467129, 19.203975143629783, 19.20463210737476, 19.205083529191928, 19.20413742442385, 19.20270322119575, 19.200686273721168, 19.198390887912996, 19.196864610421326, 19.195254017282803, 19.19351019621531, 19.192181736551476, 19.190219729222605, 19.189720030424372, 19.186538736589302, 19.182642828762543, 19.178437427481324, 19.172582328700415, 19.166984494583993, 19.16029808170256, 19.152633424173185, 19.145144534380417, 19.136934141003497, 19.128805443083063, 19.121006383947908, 19.113533683610118, 19.10563782606176, 19.09871605664821, 19.092161668024847, 19.085871502173852, 19.079245915087544, 19.07218874180309, 19.06550029661102, 19.059724174256683, 19.05415477948796, 19.04923781650798, 19.044668285995463, 19.040044720960683], "in_macd": [0.0, -0.004786324786323348, -0.011672632527332638, -0.0097553792471885, -0.011332968509211838, -0.0036648920790689488, 0.0007891836662423657, 0.0018766882112473127, 0.00270733492643771, 0.008113598479059903, 0.013054533188622486, 0.0171757266711694, 0.023000869978908156, 0.02929691251370059, 0.033496981023713346, 0.031220715827583234, 0.0318735483283028, 0.03401609745760581, 0.0436831533571187, 0.05235468543385835, 0.05456338224117374, 0.051284573389459354, 0.045738104079546815, 0.044062230926996904, 0.042247091210018795, 0.036753781275518094, 0.032031059460450706, 0.024376151377868638, 0.015308902579519668, 0.008828193092728753, 0.00644213075301181, 0.006493596090809461, 0.013240543622238476, 0.02156660743036909, 0.02904068468824761, 0.03376777445224732, 0.03668765646731842, 0.04055152235983783, 0.04231892130857062, 0.04800769346146794, 0.05351305405463336, 0.053626791795093, 0.05031274823796039, 0.04474974832011824, 0.03988130395918432, 0.036809089101371484, 0.04395411633127111, 0.06500558648197341, 0.07481507920424235, 0.07961379767093035, 0.08876819193775276, 0.09022228212471717, 0.09432195640653163, 0.11241347379078093, 0.13408160309422001, 0.16349017615993944, 0.18985313025804018, 0.19438418397868062, 0.21127450602216413, 0.21372390926395468, 0.20961761369255072, 0.2042668964933867, 0.20706429018072825, 0.20450311098784013, 0.208940898104661, 0.21322758717789725, 0.21495388104236923, 0.20268868243428173, 0.18438758742869155, 0.1635603752456376, 0.1513617289455702, 0.14207376698460195, 0.13118349744840785, 0.11876310396622003, 0.11047062355748594, 0.10072043949300635, 0.09153473471891971, 0.10044582374527522, 0.1110690892360644, 0.12211501987145468, 0.13575938125392284, 0.14091368853359043, 0.14613813225944483, 0.15893633595052847, 0.16595559712217423, 0.16916492599315092, 0.1712751987439951, 0.17064962669700634, 0.16901250185452454, 0.16500606499099035, 0.16557075331738602, 0.16612062874897404, 0.1578777034745933, 0.14962039502914237, 0.14304135969405607, 0.1426385102469716, 0.14149509817023542, 0.1373913411509129, 0.13580131680641472, 0.13699658187204733, 0.13597296809872006, 0.13242486080510218, 0.12733816864280456, 0.11631767571060436, 0.10476238722286269, 0.09673288898063959, 0.09350370501330474, 0.09628991466837533, 0.09578007990048576, 0.09149710303218939, 0.08834323679028344, 0.08401991438661938, 0.08246722686937602, 0.0827040987362686, 0.07969761260649832, 0.07948116207625944, 0.07441720611010538, 0.06362673113821771, 0.047260099964933744, 0.03948270972985668, 0.03573139020402749, 0.02759880208317611, 0.022906901964748982, 0.012986958544733085, 0.01184755035475149, -0.00194369595198296, 0.0016323212829298939, -0.00037088255049155805, 0.007636531911085598, 0.009435656837833761, 0.008384422443256767, 0.012610555923934896, 0.015379058725901729, 0.022558038884415765, 0.034307290702230375, 0.04551474109280207, 0.05776542454874445, 0.071483590509402, 0.0790316283360184, 0.08803329183736963, 0.09248720720922776, 0.09891136076599238, 0.11238998408521539, 0.13363517347679377, 0.150352798516046, 0.16014178909077614, 0.1631942257052721, 0.16731571620716323, 0.17023351399403808, 0.16738867164479032, 0.16245452254899817, 0.15833284422552651, 0.1517038045792134, 0.1376018070833389, 0.1285748653747909, 0.126020140499147, 0.11979042567636, 0.1155387639129053, 0.10969442761489745, 0.09987684871913771, 0.0938388384877662, 0.08843767561717542, 0.07881069415882536, 0.06877461815403407, 0.06850390768698844, 0.0639213976893096, 0.038861922361331125, 0.01838669898629064, -0.0002578401136545949, -0.013665865447077152, -0.021621829848509577, -0.03119847626161132, -0.03635170662786891, -0.04316575655439436, -0.05200108619421684, -0.05035354005795867, -0.04928661883942809, -0.05945599259882428, -0.06235842511574319, -0.04557419503508697, -0.031505932777761814, -0.020523608413444805, -0.021257985525007683, -0.019995654367118476, -0.021171940162307834, -0.030228324301983633, -0.032591835245582956, -0.025696103531934966, -0.017208608844235584, -0.011160473589267639, -0.009485604388490998, -0.0009655717737686587, 0.008991326391882382, 0.014296687332016944, 0.022677848326910777, 0.040552799552802554, 0.056887273595283006, 0.07063209202064158, 0.07860159828528168, 0.07278167757199228, 0.06898793139979631, 0.0636339942973656, 0.04156314335617495, 0.007045375315570368, -0.02685937600188737, -0.04434190907394964, -0.061123473058341204, -0.07118169586026113, -0.07545885964113808, -0.0771522630632937, -0.060049918017249126, -0.05035377967044141, -0.0481661638184363, -0.049094200813947, -0.0628230708154014, -0.07241665191835978, -0.07636356985465298, -0.07340045917961646, -0.06745043846066068, -0.06640753973827884, -0.052867860799224786, -0.035674461507383626, -0.023392744552158007, -0.019885499136496065, -0.022495087495887134, -0.015508353731924274, -0.012250846039567165, -0.00796361527160272, -0.003716199538615683, -0.003536985508059587, -0.0013619661336043976, -0.007220717721892811, -0.02010468870733817, -0.031565296303263324, -0.03819038434789235, -0.046934366327612054, -0.057238803874941624, -0.05787916031373541, -0.058917853702372014, -0.06065565788205163, -0.0653145567933997, -0.06981580743000038, -0.08371489773012897, -0.0976390864526806, -0.11222197976575998, -0.12476160296243677, -0.12718140343889317, -0.1284256185878121, -0.12913347241003947, -0.1250255690239186, -0.12556751857582782, -0.11299420248600356, -0.1233940921308907, -0.136118859321261, -0.14732921698527335, -0.1679945488646517, -0.18067542656086033, -0.1977253971027828, -0.21720642362875608, -0.2291963284724261, -0.24235997097419215, -0.24991142910550224, -0.25098551819293036, -0.2469725051623648, -0.24500250913941812, -0.23348752639619974, -0.21941182736494724, -0.20428799675795872, -0.19330165657575193, -0.1864798612013665, -0.1766168607091707, -0.16009608413312648, -0.1441314177657631, -0.12519464020995485, -0.10653825163819874, -0.09150503265305687], "in_signal": [0.0, -0.0009572649572646696, -0.003100338471278263, -0.004431346626460311, -0.005811671003010617, -0.0053823152182222835, -0.004148015441329354, -0.0029430747108140204, -0.0018129927833636745, 0.00017232546912104092, 0.00274876701302133, 0.0056341589446509445, 0.009107501151502388, 0.013145383423942029, 0.017215702943896294, 0.02001670552063368, 0.022388074082167506, 0.024713678757255168, 0.028507573677227872, 0.03327699602855397, 0.037534273271077924, 0.04028433329475421, 0.041375087451712735, 0.041912516146769566, 0.04197943115941941, 0.04093430118263915, 0.039153652838201464, 0.0361981525461349, 0.03202030255281185, 0.027381880660795232, 0.02319393067923855, 0.01985386376155273, 0.01853119973368988, 0.019138281273025724, 0.0211187619560701, 0.023648564455305547, 0.026256382857708125, 0.02911541075813407, 0.03175611286822139, 0.0350064289868707, 0.038707754000423235, 0.04169156155935719, 0.04341579889507783, 0.043682588780085914, 0.0429223318159056, 0.041699683272998785, 0.04215056988465325, 0.04672157320411728, 0.052340274404142295, 0.05779497905749991, 0.06398962163355049, 0.06923615373178382, 0.07425331426673339, 0.0818853461715429, 0.09232459755607833, 0.10655771327685055, 0.12321679667308849, 0.1374502741342069, 0.15221512051179836, 0.16451687826222963, 0.17353702534829385, 0.17968299957731243, 0.18515925769799563, 0.18902802835596455, 0.19301060230570385, 0.19705399928014256, 0.20063397563258792, 0.2010449169929267, 0.19771345108007968, 0.19088283591319127, 0.18297861451966707, 0.17479764501265407, 0.16607481549980485, 0.15661247319308788, 0.1473841032659675, 0.13805137051137528, 0.12874804335288417, 0.1230875994313624, 0.1206838973923028, 0.12097012188813318, 0.12392797376129111, 0.12732511671575097, 0.13108771982448975, 0.13665744304969749, 0.14251707386419285, 0.14784664428998448, 0.15253235518078662, 0.15615580948403057, 0.15872714795812937, 0.15998293136470157, 0.16110049575523847, 0.1621045223539856, 0.16125915857810713, 0.15893140586831417, 0.15575339663346255, 0.15313041935616437, 0.15080335511897858, 0.14812095232536543, 0.14565702522157528, 0.1439249365516697, 0.1423345428610798, 0.1403526064498843, 0.13774971888846835, 0.13346331025289554, 0.12772312564688898, 0.12152507831363911, 0.11592080365357224, 0.11199462585653286, 0.10875171666532345, 0.10530079393869665, 0.10190928250901402, 0.0983314088845351, 0.09515857248150328, 0.09266767773245635, 0.09007366470726474, 0.08795516418106368, 0.08524757256687203, 0.08092340428114117, 0.07419074341789969, 0.06724913668029109, 0.06094558738503837, 0.05427623032466593, 0.04800236465268254, 0.040999283431092645, 0.03516893681582442, 0.027746410262262943, 0.022523592466396337, 0.017944697463018758, 0.015883064352632127, 0.014593582849672455, 0.013351750768389318, 0.013203511799498436, 0.013638621184779095, 0.01542250472470643, 0.01919946192021122, 0.024462517754729393, 0.031123099113532407, 0.03919519739270633, 0.04716248358136875, 0.055336645232568926, 0.0627667576279007, 0.06999567825551903, 0.0784745394214583, 0.08950666623252539, 0.10167589268922951, 0.11336907196953884, 0.12333410271668549, 0.13213042541478104, 0.13975104313063247, 0.14527856883346404, 0.14871375957657088, 0.150637576506362, 0.1508508221209323, 0.14820101911341363, 0.1442757883656891, 0.1406246587923807, 0.13645781216917657, 0.13227400251792232, 0.12775808753731735, 0.12218183977368144, 0.1165132395164984, 0.11089812673663381, 0.10448064022107212, 0.0973394358076645, 0.0915723301835293, 0.08604214368468535, 0.0766060994200145, 0.06496221933326973, 0.051918207443884874, 0.03880139286569247, 0.026716748322852063, 0.01513370340595939, 0.00483662139919373, -0.004763854191523888, -0.014211300592062479, -0.021439748485241716, -0.027009122556078992, -0.03349849656462805, -0.03927048227485108, -0.04053122482689826, -0.038726166417070974, -0.03508565481634574, -0.03232012095807813, -0.0298552276398862, -0.02811857014437053, -0.02854052097589315, -0.029350783829831112, -0.028619847770251883, -0.026337599985048626, -0.02330217470589243, -0.020538860642412147, -0.01662420286868345, -0.011501097016570283, -0.006341540146852838, -0.0005376624521001155, 0.007680429948880418, 0.017521798678160935, 0.028143857346657065, 0.03823540553438199, 0.04514465994190405, 0.049913314233482504, 0.052657450246259126, 0.05043858886824229, 0.04175994615770791, 0.028036081725788854, 0.013560483565841157, -0.0013763077589953147, -0.015337385379248478, -0.027361680231626398, -0.03731979679795986, -0.04186582104181771, -0.043563412767542456, -0.044483962977721225, -0.04540601054496638, -0.048889422599053385, -0.05359486846291467, -0.058148608741262334, -0.061198978828933166, -0.06244927075527867, -0.0632409245518787, -0.06116631180134792, -0.05606794174255507, -0.049532902304475664, -0.043603421670879744, -0.03938175483588122, -0.034607074615089835, -0.030135828899985305, -0.02570138617430879, -0.021304348847170168, -0.017750876179348053, -0.014473094170199322, -0.01302261888053802, -0.014439032845898052, -0.017864285537371107, -0.021929505299475356, -0.026930477505102697, -0.032992142779070484, -0.03796954628600347, -0.04215920776927718, -0.04585849779183207, -0.0497497095921456, -0.05376292915971656, -0.059753322873799045, -0.06733047558957536, -0.07630877642481229, -0.08599934173233718, -0.09423575407364838, -0.10107372697648113, -0.10668567606319282, -0.11035365465533799, -0.11339642743943595, -0.11331598244874949, -0.11533160438517774, -0.1194890553723944, -0.1250570876949702, -0.1336445799289065, -0.14305074925529726, -0.1539856788247944, -0.16662982778558671, -0.17914312792295461, -0.19178649653320215, -0.20341148304766218, -0.21292629007671582, -0.21973553309384564, -0.22478892830296016, -0.2265286479216081, -0.22510528381027595, -0.22094182639981252, -0.21541379243500042, -0.20962700618827365, -0.20302497709245307, -0.19443919850058777, -0.18437764235362283, -0.17254104192488925, -0.15934048386755117, -0.1457733936246523], "in_upper_bb": [null, 17.67485281374239, 17.66733112580361, 17.670415732431778, 17.656746516952747, 17.704808293152418, 17.716414344721393, 17.71312108388815, 17.71010373189348, 17.725341025367943, 17.738865579235252, 17.74973475160811, 17.768097649180156, 17.78903377345314, 17.803076267872925, 17.80185850032189, 17.805786747897645, 17.813308135323272, 17.844571929492172, 17.8737105841158, 17.891621178211203, 17.893648738436145, 17.88236088893992, 17.88475511922526, 17.8778786651944, 17.87796198295115, 17.876224407015165, 17.870007430271627, 17.865780236064133, 17.867381448318376, 17.867194030103008, 17.866887873782023, 17.873813411800185, 17.88636124356441, 17.90104774983998, 17.91118160028969, 17.9203081392104, 17.932795234521077, 17.93441532057162, 17.94502479884996, 17.966114161044576, 17.97907804612034, 17.985644009212844, 17.988565508271797, 17.991307345411414, 17.994391738545247, 18.016034534005666, 18.086390972045347, 18.11493631140469, 18.13045092496961, 18.162006314297937, 18.175358779569038, 18.202127671241833, 18.278166488711214, 18.371465086731348, 18.49784616253954, 18.61574639197614, 18.671923387512877, 18.76127334472103, 18.8166504506445, 18.85680983923016, 18.888059287670774, 18.927425574231744, 18.94667277473544, 18.9713315799854, 18.98859117557533, 19.009950539836776, 19.021553014480816, 19.010909985920456, 18.983852171681534, 18.964188125861998, 18.918675187618064, 18.856147564441546, 18.827183590047248, 18.814713603563305, 18.814407322605156, 18.80899495698128, 18.82920345580028, 18.859736842418165, 18.904030133234183, 18.960692265318144, 18.9944496970964, 19.032952305721754, 19.09794381753564, 19.14729020937974, 19.188054463365212, 19.228397909061567, 19.266691222567093, 19.298004689461216, 19.315993429343443, 19.34569117365827, 19.37457720763179, 19.380400847138482, 19.373985114195225, 19.365236935387028, 19.349208292408694, 19.30762779545716, 19.298283052274165, 19.29856654373113, 19.311278272941607, 19.328259612961244, 19.327850361634837, 19.324756705047196, 19.326046849992384, 19.32457290508456, 19.323306220714812, 19.32829440344685, 19.346745398580698, 19.357712948220108, 19.358422420337906, 19.365765983875086, 19.371217046862533, 19.373419806371793, 19.376986159934283, 19.373857024407556, 19.385982272644828, 19.388685726111618, 19.386535919086782, 19.397485480966186, 19.39608103925688, 19.394099662853037, 19.394915335425978, 19.394402389361574, 19.399927549702767, 19.397589167084867, 19.416042525261695, 19.41561182085001, 19.406301706755773, 19.404939346634258, 19.402658528846494, 19.397385074833398, 19.397385074833398, 19.39203107006936, 19.39100780082784, 19.414498157693167, 19.4376874509192, 19.47903866175953, 19.534802003419838, 19.571399032661827, 19.616110836021974, 19.650467007875662, 19.68896197064785, 19.74974791912225, 19.83398586066457, 19.911939227375342, 19.955462538840624, 19.99758921397099, 20.034107610901398, 20.07537158217094, 20.096167884203645, 20.102053324436294, 20.109375563810588, 20.102185167555053, 20.08491251669238, 20.07582097765684, 20.072348703856587, 20.06443165493138, 20.06192944738669, 20.045567401307984, 20.0270209556162, 19.993105751012024, 19.952719649122358, 19.939143657293723, 19.94150809674603, 19.93914750615964, 19.936232657471706, 19.99027328365755, 20.014139836974607, 20.028786834369114, 20.036512936866483, 20.036061439602303, 20.033921195404766, 20.02744307450282, 20.03107526496248, 20.03212075078875, 20.010567832990827, 19.992185972765203, 19.976084475797595, 19.95142206096327, 19.936973205741314, 19.915269196912952, 19.89016074269773, 19.866081099743845, 19.8445320343825, 19.787658151572572, 19.734643469726247, 19.733150710005834, 19.738983499553523, 19.75063436324436, 19.759435174411127, 19.76174783973483, 19.777733799954134, 19.799872230222846, 19.813321871234212, 19.83101146515527, 19.88663215390712, 19.941364550460893, 19.97911331261196, 20.007453982027524, 20.015731697234553, 20.025796667488585, 20.033222700402998, 20.032985067726067, 20.056106102898674, 20.08755113840171, 20.09368469516602, 20.107361228466736, 20.116176327486627, 20.118661767263742, 20.1193572153228, 20.121018128291325, 20.115798744202774, 20.10566927627602, 20.097605943371708, 20.08986150764084, 20.052398795260434, 19.996687431891292, 19.923235581132847, 19.84329923253236, 19.790982192224288, 19.731430585185542, 19.6807147437817, 19.683611234808907, 19.690699871854903, 19.684961931427008, 19.69553280367618, 19.69885115167449, 19.704737048271852, 19.711917245760386, 19.71455498750921, 19.697395566585538, 19.684374122759987, 19.685073907980946, 19.688877406091926, 19.68497943485697, 19.68689949602355, 19.698883077142348, 19.70159707389303, 19.703788149019886, 19.70786844675601, 19.70425460719258, 19.68450842091093, 19.682295675625962, 19.69207448093609, 19.710288882005422, 19.70510384148067, 19.685739958316166, 19.65597689444771, 19.616867390414196, 19.57561228652453, 19.52313907084001, 19.481075769311975, 19.47396795521879, 19.472286590438966, 19.459867525919194, 19.473570424337346, 19.475058586086313, 19.464709203280037, 19.45659417943966, 19.431241146473905, 19.41075838372922, 19.37710697556629, 19.353342361885687, 19.32585140382188, 19.303560338135448, 19.273337546390525, 19.22328377617399, 19.167694010340966, 19.107802842176877, 19.028653889341186, 18.95269350535619, 18.806028222970504, 18.731409575908526, 18.675320010071328, 18.626902484973318, 18.624758547115057], "in_lower_bb": [null, 17.50514718625761, 17.466002207529723, 17.484584267568223, 17.495253483047254, 17.48185837351425, 17.489299940992893, 17.499378916111848, 17.507674045884297, 17.508658974632052, 17.510225329855658, 17.512765248391887, 17.511133120050616, 17.50810908368971, 17.508923732127073, 17.515016499678104, 17.51950736974941, 17.52224742023228, 17.51121754419204, 17.5022894158842, 17.505378821788796, 17.524851261563857, 17.55863911106008, 17.57374488077474, 17.602121334805602, 17.608038017048855, 17.617775592984835, 17.630492569728375, 17.637719763935863, 17.634118551681624, 17.634805969896988, 17.637612126217977, 17.638186588199815, 17.634638756435592, 17.630952250160018, 17.637318399710313, 17.6406918607896, 17.640704765478926, 17.64008467942838, 17.634475201150043, 17.625385838955427, 17.625421953879655, 17.631355990787153, 17.633934491728205, 17.636692654588586, 17.64510826145475, 17.64746546599434, 17.625609027954656, 17.641613688595307, 17.66709907503039, 17.680943685702065, 17.704591220430956, 17.711322328758165, 17.684783511288778, 17.650484913268656, 17.601603837460466, 17.568203608023857, 17.57652661248713, 17.57217665527897, 17.5852995493555, 17.607140160769838, 17.64271071232923, 17.685344425768253, 17.74809722526456, 17.816438420014602, 17.894678824424666, 17.957319460163223, 17.995716985519188, 18.055810014079547, 18.129367828318465, 18.195131874137996, 18.295144812381942, 18.404672435558457, 18.457636409952755, 18.48660639643669, 18.483412677394846, 18.47832504301872, 18.486616544199723, 18.471083157581837, 18.457289866765816, 18.443627734681854, 18.4475503029036, 18.438547694278252, 18.419056182464363, 18.402709790620257, 18.390445536634793, 18.379512090938437, 18.384218777432903, 18.40490531053878, 18.44341657065656, 18.46971882634173, 18.496832792368206, 18.541009152861513, 18.600424885804774, 18.66067306461297, 18.738701707591307, 18.843782204542837, 18.89312694772584, 18.93084345626887, 18.95613172705839, 18.968650387038753, 19.00205963836516, 19.033653294952803, 19.040863150007613, 19.05033709491544, 19.062883779285187, 19.072485596553147, 19.077034601419303, 19.086067051779896, 19.102857579662096, 19.107574016124914, 19.110622953137465, 19.128920193628204, 19.14885384006572, 19.170662975592442, 19.17303772735517, 19.178834273888384, 19.183994080913216, 19.163044519033814, 19.156448960743116, 19.154430337146962, 19.145114664574024, 19.140627610638425, 19.129602450297234, 19.136940832915137, 19.104707474738305, 19.10413817914999, 19.09844829324422, 19.09881065336574, 19.098091471153502, 19.095854925166602, 19.095854925166602, 19.09720892993064, 19.09773219917216, 19.084561842306833, 19.070872549080804, 19.049021338240465, 19.026237996580168, 19.028640967338173, 19.020929163978025, 19.01807299212434, 19.022078029352155, 19.013292080877754, 19.003554139335435, 18.99360077262466, 19.03207746115938, 19.05045078602901, 19.0849323890986, 19.104668417829064, 19.14637211579636, 19.204936675563705, 19.257614436189414, 19.32330483244495, 19.383577483307615, 19.43216902234316, 19.479641296143416, 19.523058345068623, 19.557570552613313, 19.607432598692014, 19.649479044383796, 19.712394248987977, 19.777280350877646, 19.79785634270628, 19.785491903253966, 19.786352493840358, 19.785267342528293, 19.70472671634245, 19.649360163025392, 19.59821316563088, 19.559487063133513, 19.5329385603977, 19.501578804595233, 19.479056925497183, 19.45142473503752, 19.41687924921125, 19.407432167009173, 19.397314027234795, 19.367915524202406, 19.35407793903673, 19.358026794258688, 19.36623080308705, 19.376839257302265, 19.37991890025615, 19.3844679656175, 19.410841848427424, 19.42735653027375, 19.423849289994163, 19.424016500446474, 19.42486563675564, 19.426064825588877, 19.426752160265167, 19.42716620004586, 19.42302776977715, 19.42857812876579, 19.44038853484473, 19.41876784609288, 19.402535449539112, 19.419786687388036, 19.438446017972478, 19.440168302765446, 19.441603332511413, 19.444177299597005, 19.44491493227393, 19.399293897101323, 19.339848861598288, 19.327215304833985, 19.29703877153326, 19.264223672513374, 19.23773823273626, 19.215042784677202, 19.217381871708675, 19.212201255797222, 19.200330723723976, 19.185394056628294, 19.147638492359157, 19.12566120473957, 19.121872568108703, 19.140324418867156, 19.171260767467643, 19.183077807775707, 19.215129414814456, 19.247845256218305, 19.246448765191097, 19.2538601281451, 19.275598068572993, 19.28102719632382, 19.295208848325515, 19.305822951728146, 19.312642754239608, 19.31900501249079, 19.325664433414463, 19.324185877240016, 19.30598609201905, 19.286682593908075, 19.294580565143036, 19.291100503976452, 19.269116922857656, 19.25840292610697, 19.24321185098011, 19.22963155324399, 19.20374539280742, 19.18449157908907, 19.135704324374036, 19.077925519063907, 19.012711117994577, 18.956896158519328, 18.925760041683834, 18.90202310555229, 18.8851326095858, 18.878387713475462, 18.87386092915999, 18.882924230688023, 18.840532044781206, 18.78721340956103, 18.738632474080802, 18.651929575662656, 18.584441413913687, 18.508790796719964, 18.421905820560344, 18.3552588535261, 18.280741616270777, 18.221393024433706, 18.16865763811432, 18.127148596178124, 18.081439661864557, 18.055662453609468, 18.045216223826014, 18.043305989659032, 18.043197157823126, 18.053346110658822, 18.06980649464381, 18.150971777029504, 18.188590424091476, 18.221179989928675, 18.252597515026682, 18.253741452884938], "out_sma_10": [18.55, 18.564999999999998, 18.584999999999997, 18.58625, 18.585, 18.585849999999997, 18.5993, 18.5993875, 18.597233333333335, 18.596510000000002, 18.59751, 18.601509999999998, 18.60301, 18.60301, 18.61001, 18.6145, 18.6095, 18.6125, 18.6225, 18.624499999999998, 18.628500000000003, 18.6275, 18.624000000000002, 18.6245, 18.6175, 18.613, 18.601, 18.571, 18.535, 18.5135, 18.49779, 18.48479, 18.46629, 18.45279, 18.43029, 18.40829, 18.39529, 18.39629, 18.39529, 18.38579, 18.369500000000002, 18.3565, 18.3555, 18.355, 18.3625, 18.3755, 18.3565, 18.3375, 18.3165, 18.292499999999997, 18.261499999999998, 18.2445, 18.244999999999997, 18.2415, 18.26747, 18.29197, 18.362969999999997, 18.41797, 18.488970000000002, 18.560470000000002, 18.63847, 18.694470000000003, 18.72597, 18.74447, 18.7385, 18.7165, 18.685499999999998, 18.676499999999997, 18.6515, 18.6415, 18.6375, 18.6325, 18.633499999999998, 18.658, 18.672, 18.702, 18.732, 18.770999999999997], "out_sma_50": [18.55, 18.564999999999998, 18.584999999999997, 18.58625, 18.585, 18.585849999999997, 18.5993, 18.5993875, 18.597233333333335, 18.596510000000002, 18.59319090909091, 18.595425, 18.598853846153848, 18.598221428571428, 18.601673333333334, 18.60375625, 18.6053, 18.606672222222223, 18.61053157894737, 18.610505, 18.61000476190476, 18.610004545454544, 18.609786956521738, 18.609170833333334, 18.608004, 18.607311538461538, 18.603707407407406, 18.593932142857142, 18.584486206896553, 18.57817, 18.573806451612903, 18.570875, 18.56630303030303, 18.563176470588235, 18.557228571428574, 18.55202777777778, 18.54737837837838, 18.54192105263158, 18.53597435897436, 18.530075, 18.523975609756096, 18.51983333333333, 18.517279069767444, 18.515863636363637, 18.513955555555558, 18.513652173913044, 18.50676595744681, 18.499333333333333, 18.491183673469386, 18.48256, 18.47096, 18.46296, 18.458759999999998, 18.45536, 18.457554000000002, 18.460652, 18.465052, 18.467052, 18.471652000000002, 18.475352, 18.479152000000003, 18.481552, 18.483352, 18.483652, 18.483252, 18.481052000000002, 18.480252, 18.479851999999998, 18.477452, 18.478752, 18.480952, 18.482552, 18.485252, 18.490352, 18.494152, 18.498852000000003, 18.506452, 18.519852], "out_sma_200": [18.55, 18.564999999999998, 18.584999999999997, 18.58625, 18.585, 18.585849999999997, 18.5993, 18.5993875, 18.597233333333335, 18.596510000000002, 18.59319090909091, 18.595425, 18.598853846153848, 18.598221428571428, 18.601673333333334, 18.60375625, 18.6053, 18.606672222222223, 18.61053157894737, 18.610505, 18.61000476190476, 18.610004545454544, 18.609786956521738, 18.609170833333334, 18.608004, 18.607311538461538, 18.603707407407406, 18.593932142857142, 18.584486206896553, 18.57817, 18.573806451612903, 18.570875, 18.56630303030303, 18.563176470588235, 18.557228571428574, 18.55202777777778, 18.54737837837838, 18.54192105263158, 18.53597435897436, 18.530075, 18.523975609756096, 18.51983333333333, 18.517279069767444, 18.515863636363637, 18.513955555555558, 18.513652173913044, 18.50676595744681, 18.499333333333333, 18.491183673469386, 18.48256, 18.472509803921568, 18.466884615384615, 18.46590566037736, 18.465055555555555, 18.46914, 18.474066071428574, 18.481538596491227, 18.485305172413792, 18.49080847457627, 18.495545, 18.499716393442622, 18.503591935483872, 18.507185714285715, 18.5087140625, 18.51058, 18.510798484848486, 18.511980597014926, 18.51342205882353, 18.514097101449277, 18.516395714285714, 18.519122535211267, 18.521495833333333, 18.52448904109589, 18.52888783783784, 18.532102666666667, 18.535956578947367, 18.540554545454544, 18.546444871794872], "out_ema_10": [18.55, 18.555454545454545, 18.568099173553716, 18.572081141998492, 18.573520934362403, 18.576535309932876, 18.59534707176326, 18.596193058715393, 18.593248866221685, 18.592658163272286, 18.586720315404598, 18.592771167149216, 18.60135822766754, 18.59929309536435, 18.608512532570828, 18.613328435739767, 18.616359629241625, 18.618839696652238, 18.629959751806375, 18.626330706023396, 18.62154330492823, 18.619444522214007, 18.616818245447824, 18.61285129173004, 18.606878329597304, 18.603809542397794, 18.58675326196183, 18.540070850696043, 18.500057968751307, 18.48095651988743, 18.47403715263517, 18.475121306701503, 18.46509925093759, 18.464172114403482, 18.444322639057393, 18.43080943195605, 18.421571353418585, 18.40674019825157, 18.389151071296737, 18.37294178560642, 18.356043279132525, 18.354944501108427, 18.364954591815984, 18.381326484213076, 18.390176214356153, 18.410144175382307, 18.37011796167643, 18.330096514098898, 18.288260784262736, 18.246758823487692, 18.19643903739902, 18.193450121508288, 18.23373191759769, 18.26759884167084, 18.344344506821592, 18.417190960126756, 18.50497442192189, 18.540433617936092, 18.589445687402254, 18.623182835147297, 18.64624050148415, 18.663287683032486, 18.675417195208396, 18.662614068806867, 18.65668423811471, 18.63274164936658, 18.624970440390836, 18.622248542137957, 18.6109306253856, 18.622579602588218, 18.63847422029945, 18.647842543881367, 18.664598444993846, 18.698307818631328, 18.711342760698358, 18.732007713298657, 18.76073358360799, 18.804236568406537], "out_ema_50": [18.55, 18.55117647058824, 18.55407151095733, 18.555480471311945, 18.556442021456576, 18.55776194218377, 18.5625555915099, 18.564023999685983, 18.564650509502222, 18.565644607168803, 18.565423250024928, 18.567563514729834, 18.570404161211016, 18.571172625477253, 18.57426389506638, 18.576645703102994, 18.578738028471506, 18.58074830186478, 18.584640525321067, 18.585635014524165, 18.586198347287926, 18.5871317454335, 18.587832461298852, 18.588113541247917, 18.587795363159763, 18.587881819506443, 18.58482763050619, 18.574834390094182, 18.564840884600294, 18.558180457753224, 18.553659655488396, 18.550771041547677, 18.54564276540855, 18.54228422558861, 18.53493974615376, 18.528471520814396, 18.522649108233438, 18.515486398106635, 18.507428107984808, 18.49929367237756, 18.49069392051962, 18.485176511871792, 18.482228413367018, 18.481160632450663, 18.479154333138872, 18.479971810270683, 18.46860036673066, 18.456106234702006, 18.442141284321536, 18.427155351603044, 18.409227690755866, 18.400238369549754, 18.400817257018392, 18.401569521449044, 18.41286875590202, 18.42589351057253, 18.444485921922627, 18.45450608184723, 18.468447019814008, 18.480468705311495, 18.491038560005162, 18.50080175373045, 18.509789920250824, 18.51352364886844, 18.518091348912815, 18.51836227640643, 18.5211715989003, 18.52465506561009, 18.526041141468518, 18.531882665332496, 18.53886765884887, 18.544794417325384, 18.552449538214585, 18.5641181837748, 18.57219198048951, 18.582106020470313, 18.594180294177363, 18.61009479244492], "out_ema_200": [18.55, 18.55029850746269, 18.551041805895895, 18.551429449618325, 18.551713733701728, 18.55209568660022, 18.553368366335544, 18.553832362690414, 18.55409273719101, 18.554450023388114, 18.554505247035994, 18.555156936120216, 18.55600114571106, 18.556339442768664, 18.55727138861176, 18.55804480763055, 18.55876077969393, 18.559469627657176, 18.560668934844667, 18.561159791214372, 18.561546260953534, 18.562028387710214, 18.562455965941954, 18.562779787176364, 18.562951132577595, 18.563220275537024, 18.562690720556557, 18.560375390003756, 18.557983595078348, 18.556361867764135, 18.555232893955537, 18.55448430794603, 18.55314615562816, 18.552219328208974, 18.55025694683376, 18.548463345372728, 18.546787093179965, 18.54472951016325, 18.542393893146702, 18.539982013612907, 18.537395127905317, 18.535530499766956, 18.534281440067783, 18.53349257001736, 18.53246279320127, 18.532139780333594, 18.528735404409876, 18.52496689292321, 18.520738366625466, 18.51615390526601, 18.510719538049432, 18.5074287963773, 18.50650910686111, 18.505648319728163, 18.507479679730867, 18.5098430660022, 18.513725224549443, 18.515578704902182, 18.518508270027535, 18.521060426544675, 18.5233384322507, 18.525494268745717, 18.52752915164377, 18.52830000585627, 18.529311946096506, 18.529269041160223, 18.529873329307883, 18.530670609613274, 18.53096244434349, 18.53239565385251, 18.534162861276865, 18.535713479572618, 18.53774618126841, 18.54085318443987, 18.543133252256393, 18.54593789651255, 18.54936140002984, 18.5538453661987], "out_macd": [0.0, 0.002393162393161674, 0.00783061825796949, 0.009209472644833738, 0.009387099612951033, 0.01022498855249765, 0.017936440131315123, 0.01739200544086117, 0.015171812957557762, 0.014057168556590227, 0.010630513615019765, 0.012610991781990322, 0.015614375054894936, 0.013800907533038753, 0.017009149132348966, 0.018132311079018137, 0.01840678484260394, 0.01841206445973853, 0.02219498080411242, 0.01932182431261964, 0.016052863251616145, 0.014106493608366577, 0.012021941966406047, 0.009454023250153654, 0.006137801768758777, 0.004267396884259256, -0.003628417733331446, -0.024132222146164395, -0.040719166091875536, -0.04726769293148436, -0.048038559339364184, -0.04513552237301255, -0.04713302307033729, -0.044970004835242605, -0.05113892211732107, -0.054192758482283665, -0.055170063229962096, -0.058497922354440846, -0.06283173879266002, -0.06630886860843788, -0.06987290058822637, -0.0662849153805034, -0.057932107421397205, -0.04713794611530275, -0.0401380995522338, -0.028612429458064526, -0.043985623208122604, -0.05871977075351964, -0.07358305135742427, -0.0875804016726498, -0.10472840660141003, -0.10021783033076659, -0.0767953807702284, -0.05717043731658222, -0.019628724498868877, 0.01441938354348693, 0.05329560057332827, 0.06719240194345133, 0.08608941268137116, 0.09712166425459756, 0.10266406461248678, 0.10503871942721688, 0.10490446072733661, 0.09363226988580564, 0.085728048914401, 0.07018225699760805, 0.062387892880490625, 0.057165665804340904, 0.048434112786789996, 0.05021498591792195, 0.053830029129859014, 0.05445343872177588, 0.05830991702060828, 0.06944180267330324, 0.07099023955022332, 0.07578186115407348, 0.08385755487613267, 0.09800395246604765], "out_signal": [0.0, 0.0004786324786323348, 0.001949029634499766, 0.0034011182365665605, 0.004598314511843455, 0.005723649319974294, 0.00816620748224246, 0.010011367073966201, 0.011043456250684513, 0.011646198711865657, 0.01144306169249648, 0.011676647710395248, 0.012464193179295186, 0.012731536050043901, 0.013587058666504916, 0.014496109149007562, 0.015278244287726839, 0.015905008322129176, 0.017163002818525824, 0.01759476711734459, 0.0172863863441989, 0.016650407797032436, 0.015724714630907157, 0.014470576354756456, 0.012804021437556922, 0.011096696526897388, 0.00815167367485162, 0.0016948945106484174, -0.006787917609856374, -0.014883872674181974, -0.021514810007218416, -0.02623895248037724, -0.030417766598369252, -0.03332821424574393, -0.03689035582005935, -0.04035083635250422, -0.0433146817279958, -0.046351329853284814, -0.04964741164115986, -0.052979703034615466, -0.05635834254533765, -0.0583436571123708, -0.05826134717417609, -0.05603666696240142, -0.052856953480367896, -0.04800804867590723, -0.04720356358235031, -0.04950680501658418, -0.0543220542847522, -0.06097372376233172, -0.06972466033014739, -0.07582329433027124, -0.07601771161826268, -0.0722482567579266, -0.061724350306115054, -0.04649560353619466, -0.02653736271429008, -0.007791409782741798, 0.010984754710080796, 0.02821213661898415, 0.04310252221768468, 0.055489761659591116, 0.06537270147314021, 0.0710246151556733, 0.07396530190741885, 0.07320869292545669, 0.07104453291646348, 0.06826875949403897, 0.06430183015258918, 0.061484461305655734, 0.05995357487049639, 0.0588535476407523, 0.0587448215167235, 0.060884217748039454, 0.06290542210847623, 0.06548070991759569, 0.06915607890930309, 0.07492565362065201], "out_upper_bb": [null, 18.60742640687119, 18.660498344352707, 18.648096584384266, 18.63885164807135, 18.63419604430561, 18.68304397490765, 18.67692093518398, 18.670901915510544, 18.66611590332564, 18.66279840607481, 18.663574147930376, 18.66862951600061, 18.665426564756622, 18.671736589106413, 18.67346470835813, 18.673984932845567, 18.67431605783739, 18.684379231513134, 18.682383420010165, 18.679282581349, 18.678970591801487, 18.677905571262585, 18.677809268932066, 18.677809268932062, 18.67781205872762, 18.676956639199336, 18.734293622132057, 18.766166648139922, 18.773465928187253, 18.775259462396832, 18.769595445130285, 18.76302907806374, 18.758641023648288, 18.751868216109177, 18.742204513550607, 18.729566961155957, 18.716616961041638, 18.69112263722617, 18.676313266532034, 18.6608016533428, 18.634686850064313, 18.606553881192447, 18.580954008599736, 18.553644710567905, 18.529774878689295, 18.529445533084495, 18.550023709123586, 18.573977741178677, 18.593092275713108, 18.61308501660075, 18.593378634824816, 18.592707374312013, 18.586626125006365, 18.651976358783486, 18.721516839237104, 18.822967506245092, 18.865087997647283, 18.92547101780994, 18.972223897565303, 19.009468988858906, 19.041344899202407, 19.068141779985574, 19.07784699640779, 19.09014729003752, 19.091476972094533, 19.093382910754123, 19.089236783935686, 19.069698287834782, 19.04028508578239, 18.963412293359276, 18.90756832722979, 18.895833264928825, 18.892684092037776, 18.899034334818463, 18.909677831873356, 18.907214500338775, 18.96099016257123], "out_lower_bb": [null, 18.522573593128804, 18.509501655647288, 18.524403415615733, 18.531148351928653, 18.537503955694383, 18.515556025092348, 18.52185406481602, 18.523564751156126, 18.526904096674365, 18.523583412107012, 18.52727585206962, 18.529078176307085, 18.531016292386234, 18.531610077560256, 18.53404779164187, 18.536615067154433, 18.539028386607054, 18.536683926381606, 18.538626579989835, 18.546727418650995, 18.550039408198515, 18.549104428737415, 18.549700731067936, 18.549700731067933, 18.549687941272378, 18.533543360800667, 18.449206377867938, 18.391333351860084, 18.364534071812745, 18.351030537603165, 18.34269455486971, 18.327260921936254, 18.318648976351717, 18.295921783890822, 18.279085486449393, 18.266723038844045, 18.250673038958368, 18.23916736277383, 18.22297673346796, 18.206488346657203, 18.206603149935688, 18.215236118807553, 18.22683599140026, 18.23914528943209, 18.2540151213107, 18.222344466915505, 18.18376629087642, 18.137812258821324, 18.08519772428689, 18.01791498339925, 18.00762136517519, 18.007792625687983, 18.009873874993634, 17.977993641216514, 17.945953160762897, 17.89650249375491, 17.890382002352712, 17.87999898219006, 17.880746102434696, 17.89050101114109, 17.89762510079759, 17.902828220014428, 17.908123003592213, 17.915822709962484, 17.91699302790547, 17.955087089245872, 18.00523321606431, 18.070771712165218, 18.161684914217613, 18.312557706640717, 18.419401672770206, 18.463636735071177, 18.509785907962225, 18.511465665181536, 18.50882216812664, 18.51028549966123, 18.486509837428777], "overall_sma_10": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.625, 17.639499999999998, 17.6615, 17.677, 17.696, 17.697499999999998, 17.7045, 17.717000000000002, 17.740000000000002, 17.759, 17.772, 17.779, 17.7795, 17.7815, 17.784, 17.7885, 17.7895, 17.783499999999997, 17.7635, 17.7425, 17.729999999999997, 17.7255, 17.7325, 17.7395, 17.748, 17.759999999999998, 17.7715, 17.79, 17.811, 17.837, 17.8615, 17.878999999999998, 17.8845, 17.883000000000003, 17.880000000000003, 17.8795, 17.892, 17.922, 17.94555, 17.96055, 17.981450000000002, 18.00095, 18.02895, 18.07995, 18.141949999999998, 18.21995, 18.29195, 18.32645, 18.3879, 18.4414, 18.482499999999998, 18.529819999999997, 18.583819999999996, 18.61482, 18.645819999999997, 18.66332, 18.67532, 18.69082, 18.678819999999998, 18.67182, 18.67682, 18.684, 18.677, 18.669999999999998, 18.6555, 18.6345, 18.612000000000002, 18.625, 18.652, 18.689500000000002, 18.7275, 18.758000000000003, 18.7945, 18.847, 18.8945, 18.944, 18.995910000000002, 19.025910000000003, 19.05091, 19.06991, 19.08791, 19.11341, 19.12691, 19.12741, 19.13141, 19.143909999999998, 19.1555, 19.1655, 19.178500000000003, 19.197499999999998, 19.209, 19.216500000000003, 19.2315, 19.2395, 19.2435, 19.24228, 19.24528, 19.25828, 19.265279999999997, 19.26378, 19.264339999999997, 19.26534, 19.27084, 19.28634, 19.30102, 19.31674, 19.32224, 19.31225, 19.295250000000003, 19.28875, 19.284190000000002, 19.27469, 19.26419, 19.243190000000002, 19.23351, 19.20401, 19.19751, 19.1925, 19.208499999999997, 19.211999999999996, 19.209049999999998, 19.21855, 19.22505, 19.24555, 19.265549999999998, 19.30455, 19.33055, 19.368540000000003, 19.39154, 19.425040000000003, 19.45949, 19.49249, 19.53799, 19.59199, 19.63999, 19.68299, 19.71749, 19.7505, 19.7885, 19.817500000000003, 19.847500000000004, 19.8745, 19.8875, 19.8765, 19.868000000000002, 19.869, 19.87, 19.869, 19.8645, 19.858999999999998, 19.857999999999997, 19.8555, 19.8495, 19.8505, 19.857499999999998, 19.8525, 19.825, 19.7945, 19.7625, 19.737000000000002, 19.711000000000002, 19.68, 19.657000000000004, 19.631999999999998, 19.591500000000003, 19.565499999999997, 19.564500000000002, 19.549500000000002, 19.543, 19.558, 19.5705, 19.587, 19.589, 19.597, 19.607, 19.5965, 19.5925, 19.6135, 19.6325, 19.6275, 19.618000000000002, 19.6179, 19.6339, 19.6449, 19.6644, 19.7089, 19.751399999999997, 19.785400000000003, 19.8134, 19.828400000000002, 19.8494, 19.8595, 19.844, 19.810499999999998, 19.762999999999998, 19.712, 19.653, 19.595, 19.543, 19.506, 19.488999999999997, 19.4685, 19.462, 19.4725, 19.4745, 19.466060000000002, 19.46556, 19.46856, 19.47156, 19.46806, 19.45756, 19.46006, 19.46806, 19.47206, 19.48606, 19.5105, 19.5285, 19.542, 19.553, 19.565499999999997, 19.5655, 19.5485, 19.523, 19.5035, 19.4935, 19.467499999999998, 19.439500000000002, 19.418, 19.394, 19.371999999999996, 19.342499999999998, 19.3205, 19.295, 19.2665, 19.2295, 19.194499999999998, 19.172, 19.14, 19.108, 19.082, 19.0545, 19.0435, 19.0195, 18.993, 18.969, 18.931000000000004, 18.8875, 18.8335, 18.7705, 18.7045, 18.637, 18.555, 18.5025, 18.46, 18.416, 18.398, 18.381, 18.3775, 18.380499999999998, 18.3775, 18.3855, 18.401999999999997, 18.4175, 18.4365, 18.4635, 18.4805, 18.4915, 18.5035, 18.524, 18.546, 18.564, 18.574509999999997, 18.592509999999997, 18.596510000000002, 18.59551, 18.59651, 18.59751, 18.601509999999998, 18.60301, 18.60301, 18.61001, 18.6145, 18.6095, 18.6125, 18.622500000000002, 18.6245, 18.6285, 18.6275, 18.624, 18.624499999999998, 18.6175, 18.613, 18.601, 18.570999999999998, 18.535, 18.5135, 18.497790000000002, 18.484789999999997, 18.46629, 18.45279, 18.43029, 18.40829, 18.39529, 18.39629, 18.39529, 18.385790000000004, 18.3695, 18.3565, 18.3555, 18.354999999999997, 18.3625, 18.3755, 18.3565, 18.3375, 18.316499999999998, 18.2925, 18.261499999999998, 18.2445, 18.244999999999997, 18.241500000000002, 18.26747, 18.29197, 18.36297, 18.41797, 18.488970000000002, 18.560470000000002, 18.63847, 18.69447, 18.72597, 18.74447, 18.7385, 18.7165, 18.685499999999998, 18.676499999999997, 18.6515, 18.6415, 18.6375, 18.6325, 18.633499999999998, 18.657999999999998, 18.672, 18.701999999999998, 18.732, 18.771], "overall_sma_50": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.624545454545455, 17.631249999999998, 17.639615384615386, 17.648571428571426, 17.656, 17.658437499999998, 17.662647058823527, 17.667777777777776, 17.677894736842106, 17.688, 17.694761904761904, 17.69840909090909, 17.700434782608696, 17.703958333333333, 17.7072, 17.70846153846154, 17.709629629629628, 17.709107142857142, 17.70741379310345, 17.706166666666665, 17.706129032258065, 17.706875, 17.710151515151512, 17.714411764705883, 17.718857142857143, 17.72277777777778, 17.72635135135135, 17.730394736842104, 17.733974358974358, 17.738875, 17.7440243902439, 17.747857142857143, 17.750697674418603, 17.752727272727274, 17.75466666666667, 17.756847826086954, 17.76159574468085, 17.7703125, 17.77715306122449, 17.78321, 17.793989999999997, 17.80479, 17.81739, 17.83219, 17.849990000000002, 17.86909, 17.88989, 17.90779, 17.929589999999997, 17.94809, 17.96549, 17.982854, 18.001854, 18.019754, 18.039954, 18.062254, 18.084054000000002, 18.102554, 18.117354, 18.130654, 18.146454, 18.163854, 18.181354, 18.197454, 18.214254, 18.231454, 18.248554000000002, 18.270854, 18.295054, 18.320054, 18.345954, 18.370354, 18.393754, 18.418954, 18.443554000000002, 18.468253999999998, 18.493436, 18.518036, 18.543036, 18.566636000000003, 18.591236, 18.617236000000002, 18.642236, 18.667836, 18.693835999999997, 18.721136, 18.746136, 18.766735999999998, 18.789626, 18.814026000000002, 18.836746, 18.860346, 18.882746, 18.899746, 18.914146000000002, 18.925601999999998, 18.936802, 18.953101999999998, 18.965101999999998, 18.978502000000002, 18.993114000000002, 19.00745, 19.02015, 19.03405, 19.045185999999998, 19.056286, 19.066186000000002, 19.077388, 19.088388, 19.101888000000002, 19.114588, 19.125588, 19.137588, 19.148688, 19.160788, 19.170188, 19.183288, 19.190888, 19.199688000000002, 19.206388, 19.210898, 19.217698, 19.223698, 19.228398, 19.234997999999997, 19.242298, 19.250216, 19.259414, 19.267814, 19.277414, 19.285214, 19.293514000000002, 19.305914, 19.321314, 19.336714, 19.350113999999998, 19.362613999999997, 19.376414, 19.389814, 19.401414, 19.412914, 19.425114, 19.437113999999998, 19.448714, 19.461614, 19.475458, 19.487558, 19.498558, 19.509657999999998, 19.520458, 19.531646000000002, 19.543146, 19.552846, 19.561546, 19.57291, 19.58261, 19.58811, 19.595008, 19.603108, 19.610108, 19.617008, 19.624208, 19.631408, 19.639308, 19.644508000000002, 19.654908, 19.661507999999998, 19.666408, 19.670008, 19.679308, 19.689298, 19.697898, 19.704198, 19.709598, 19.712798, 19.713297999999998, 19.713898, 19.715400000000002, 19.7182, 19.7198, 19.721, 19.72298, 19.72338, 19.72018, 19.71768, 19.718480000000003, 19.72068, 19.72238, 19.72318, 19.72198, 19.72138, 19.71998, 19.71468, 19.70698, 19.69668, 19.68708, 19.67728, 19.66758, 19.65888, 19.65138, 19.64758, 19.64258, 19.63718, 19.63138, 19.62008, 19.609792, 19.605392, 19.602392, 19.600692, 19.597592, 19.596892, 19.598592, 19.599392, 19.599392, 19.598992, 19.598792, 19.598191999999997, 19.600892, 19.602692, 19.599092, 19.595892, 19.590892, 19.586192, 19.580692000000003, 19.576292000000002, 19.572992, 19.567592, 19.561791999999997, 19.554992, 19.547992, 19.540792, 19.531412, 19.518412, 19.505012, 19.489311999999998, 19.470112, 19.451712, 19.432712000000002, 19.413912, 19.398712, 19.381812, 19.368212, 19.353512, 19.341512, 19.330512000000002, 19.313912, 19.298612, 19.280412, 19.259412, 19.238412, 19.211412, 19.185512000000003, 19.161611999999998, 19.139011999999997, 19.118812000000002, 19.1003, 19.0817, 19.062199999999997, 19.0412, 19.0203, 18.997, 18.9739, 18.9515, 18.9319, 18.9143, 18.8943, 18.8743, 18.8545, 18.8354, 18.816399999999998, 18.7967, 18.779102, 18.765401999999998, 18.750501999999997, 18.734702, 18.720102, 18.705902000000002, 18.691202, 18.677202, 18.662602, 18.650202, 18.637902, 18.628301999999998, 18.619702, 18.613302, 18.606102, 18.597202, 18.588701999999998, 18.580402, 18.571102, 18.562801999999998, 18.551802, 18.544602, 18.535301999999998, 18.526501999999997, 18.522602000000003, 18.519260000000003, 18.51896, 18.519560000000002, 18.52076, 18.52146, 18.52246, 18.52316, 18.522560000000002, 18.52236, 18.52016, 18.516959999999997, 18.514760000000003, 18.51456, 18.51626, 18.516859999999998, 18.51716, 18.51096, 18.502760000000002, 18.49296, 18.48256, 18.47096, 18.46296, 18.458759999999998, 18.45536, 18.457554000000002, 18.460652, 18.465052, 18.467052000000002, 18.471652, 18.475351999999997, 18.479152, 18.481552, 18.483352, 18.483652, 18.483252, 18.481052, 18.480252, 18.479852, 18.477452, 18.478752, 18.480952, 18.482552000000002, 18.485252, 18.490352, 18.494152, 18.498852, 18.506452, 18.519852], "overall_sma_200": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.624545454545455, 17.631249999999998, 17.639615384615386, 17.648571428571426, 17.656, 17.658437499999998, 17.662647058823527, 17.667777777777776, 17.677894736842106, 17.688, 17.694761904761904, 17.69840909090909, 17.700434782608696, 17.703958333333333, 17.7072, 17.70846153846154, 17.709629629629628, 17.709107142857142, 17.70741379310345, 17.706166666666665, 17.706129032258065, 17.706875, 17.710151515151512, 17.714411764705883, 17.718857142857143, 17.72277777777778, 17.72635135135135, 17.730394736842104, 17.733974358974358, 17.738875, 17.7440243902439, 17.747857142857143, 17.750697674418603, 17.752727272727274, 17.75466666666667, 17.756847826086954, 17.76159574468085, 17.7703125, 17.77715306122449, 17.78321, 17.79057843137255, 17.796528846153844, 17.803198113207547, 17.813324074074075, 17.82508181818182, 17.839544642857142, 17.854640350877194, 17.866198275862068, 17.880669491525424, 17.89290833333333, 17.90400819672131, 17.914801612903226, 17.927106349206348, 17.9385578125, 17.95134923076923, 17.96435909090909, 17.977129850746266, 17.987466176470587, 17.99634347826087, 18.004181428571428, 18.012854929577465, 18.021634722222224, 18.029831506849316, 18.037401351351352, 18.045236000000003, 18.05253552631579, 18.05958051948052, 18.06920128205128, 18.079337974683547, 18.08984625, 18.101082716049383, 18.11143536585366, 18.121960240963855, 18.133782142857143, 18.145149411764706, 18.156194186046513, 18.16720459770115, 18.177918181818182, 18.188503370786517, 18.198742222222222, 18.209525274725276, 18.22034565217391, 18.23001935483871, 18.239487234042553, 18.248966315789474, 18.259081249999998, 18.269090721649484, 18.278691836734694, 18.28850303030303, 18.298617999999998, 18.308483168316833, 18.318007843137256, 18.327250485436892, 18.335642307692307, 18.34368380952381, 18.351835849056602, 18.360323364485982, 18.369394444444445, 18.378115596330275, 18.38636, 18.394596396396395, 18.40259107142857, 18.410753982300886, 18.419036842105264, 18.426930434782612, 18.43501724137931, 18.44253846153846, 18.449297457627118, 18.455185714285715, 18.461559166666667, 18.46811652892562, 18.474074590163937, 18.480139024390244, 18.48550080645161, 18.4914568, 18.496048412698414, 18.50198503937008, 18.50736015625, 18.513582170542637, 18.519285384615383, 18.52467633587786, 18.53047424242424, 18.53614736842105, 18.542220895522387, 18.548797037037037, 18.55549705882353, 18.562464233576645, 18.569764492753624, 18.57674460431655, 18.583982142857145, 18.590975177304962, 18.598221830985917, 18.606206293706293, 18.615121527777777, 18.62405172413793, 18.632722602739726, 18.641037414965986, 18.64954391891892, 18.658070469798655, 18.666216666666667, 18.674188741721853, 18.6821875, 18.689950980392158, 18.69702922077922, 18.704306451612904, 18.711971153846154, 18.7193152866242, 18.726724683544305, 18.733946540880506, 18.740765625, 18.74771739130435, 18.754614197530863, 18.761088957055215, 18.767362804878047, 18.77419696969697, 18.780677710843374, 18.785523952095808, 18.790282738095236, 18.794807692307693, 18.799367647058823, 18.80404970760234, 18.80841569767442, 18.812875722543353, 18.817054597701148, 18.820899999999998, 18.825269886363635, 18.829533898305083, 18.832935393258428, 18.836606145251398, 18.841513888888887, 18.846395027624308, 18.851195054945055, 18.855286885245903, 18.859442934782606, 18.86339189189189, 18.866733870967742, 18.87033422459893, 18.874454787234043, 18.878716931216932, 18.88288157894737, 18.886793193717278, 18.891127604166666, 18.895629533678754, 18.899930412371134, 18.90446923076923, 18.909701530612246, 18.91505837563452, 18.920462121212122, 18.92568592964824, 18.9301575, 18.941257500000003, 18.9525575, 18.9629825, 18.9719075, 18.980607499999998, 18.9893075, 18.9978825, 19.006757500000003, 19.0158075, 19.0246075, 19.034457500000002, 19.0440075, 19.0530075, 19.0616825, 19.0695325, 19.077735500000003, 19.0859355, 19.0943355, 19.1023855, 19.1100605, 19.1187355, 19.1280605, 19.1374355, 19.1462105, 19.1546355, 19.1638355, 19.1728855, 19.182260499999998, 19.1918605, 19.2012105, 19.2105105, 19.219210500000003, 19.2269605, 19.2344105, 19.241910500000003, 19.2492105, 19.2562855, 19.2636605, 19.2710105, 19.277960500000002, 19.2845605, 19.2912855, 19.297485499999997, 19.3035855, 19.3093855, 19.314960499999998, 19.3202855, 19.3245605, 19.329133, 19.334032999999998, 19.338213, 19.343413, 19.347013, 19.349238, 19.350738, 19.350513, 19.350063, 19.349913, 19.348263, 19.347188, 19.345938, 19.344672, 19.342947, 19.341497, 19.339247, 19.337247, 19.335347, 19.334247, 19.333347, 19.332472, 19.331372, 19.330572, 19.329971999999998, 19.329822, 19.329647, 19.329547, 19.329322, 19.328172, 19.326947, 19.325297, 19.323197, 19.3213975, 19.319872500000002, 19.3172975, 19.3146975, 19.312172500000003, 19.309402, 19.306952, 19.304551999999997, 19.301952, 19.299302, 19.296452, 19.294002, 19.291552000000003, 19.289251999999998, 19.286202, 19.283052, 19.280052, 19.276827, 19.273301999999997, 19.269727, 19.266277, 19.262477, 19.258126999999998, 19.253826999999998, 19.249762999999998, 19.2456775, 19.2413775, 19.236877500000002, 19.2327525, 19.2280245, 19.2234245, 19.2186995, 19.2136245, 19.208540499999998, 19.2032155, 19.1980405, 19.19359, 19.189890000000002, 19.186065, 19.18194, 19.178465, 19.173315, 19.16834, 19.16269, 19.15764, 19.15124, 19.14619, 19.141714999999998, 19.13754, 19.134861, 19.132136, 19.130211, 19.126960999999998, 19.123861, 19.120435999999998, 19.116636, 19.1124865, 19.1084365, 19.1035115, 19.0988115, 19.0933365, 19.0875865, 19.0811865, 19.0744365, 19.068361499999998, 19.0626365, 19.056586499999998, 19.0506865, 19.0455365, 19.0400365, 19.0347115, 19.0298115, 19.0259115], "overall_ema_10": [17.62, 17.60909090909091, 17.59289256198347, 17.596003005259202, 17.591275186121166, 17.60740697046277, 17.616969339469538, 17.619338550475074, 17.621276995843242, 17.633772087508106, 17.645813526142994, 17.6565747032079, 17.67174293898828, 17.688698768263137, 17.70166262857893, 17.70045124156458, 17.70582374309829, 17.714764880716782, 17.741171266041, 17.766412854033543, 17.77797415330017, 17.777433398154685, 17.771536416672014, 17.773984340913465, 17.775987188020107, 17.76944406292554, 17.764090596939077, 17.751528670222882, 17.73488709381872, 17.723089440397136, 17.71980045123402, 17.721654914646013, 17.738626748346736, 17.759785521374603, 17.77982451748831, 17.79440187794498, 17.80541971831862, 17.818979769533417, 17.828256175072795, 17.846755052332288, 17.865526860999143, 17.872703795362934, 17.872212196206036, 17.866355433259482, 17.861563536303212, 17.860370166066264, 17.882121044963306, 17.936280854969976, 17.96704797224816, 17.987584704566675, 18.018751121918186, 18.03352364520579, 18.05470116425928, 18.108391861666686, 18.172320614090925, 18.256444138801665, 18.33709065901954, 18.371255993743258, 18.434663994880847, 18.467452359447964, 18.48609738500288, 18.50193422409326, 18.536128001530848, 18.558650183070693, 18.597077422512385, 18.63579061841922, 18.669283233252088, 18.671231736297162, 18.65828051151586, 18.637684054876612, 18.634468772171772, 18.63638354086781, 18.63340471525548, 18.62551294884539, 18.625419685418954, 18.62079792443369, 18.61610739271847, 18.65136059404238, 18.6911132133074, 18.732728992706054, 18.78132372130495, 18.81199213561314, 18.843448110956203, 18.89282118169144, 18.93049005774754, 18.960400956338894, 18.98834623700455, 19.01046510300372, 19.030380538821227, 19.044856804490095, 19.069428294582803, 19.094077695567748, 19.098790841828155, 19.102647052404855, 19.109438497422154, 19.129540588799944, 19.14780593629086, 19.159113947874342, 19.17563868462446, 19.198249832874556, 19.215840772351907, 19.22750608646974, 19.23523225256615, 19.22882638846321, 19.21994886328808, 19.217739979053885, 19.225423619225907, 19.24625568845756, 19.259663745101637, 19.26427033690134, 19.270875730192003, 19.27435287015709, 19.28356143921944, 19.29655026845227, 19.302050219642766, 19.31349563425317, 19.313769155298047, 19.300374763425673, 19.273033897348277, 19.26339137055768, 19.26186566681992, 19.249708272852658, 19.24430676869763, 19.226250992570787, 19.226932630285187, 19.19839942477879, 19.20778134754628, 19.204548375265137, 19.223721397944203, 19.2294084164998, 19.228697795318016, 19.23984365071474, 19.24805389603933, 19.266589551304907, 19.29630054197674, 19.32606407979915, 19.359506974381123, 19.39776025176637, 19.423622024172484, 19.453872565232032, 19.47498664428075, 19.501352708956976, 19.54474312551025, 19.607517102690206, 19.662513993110167, 19.703875085271953, 19.73135234249523, 19.762015552950643, 19.790739997868705, 19.806969089165303, 19.818429254771612, 19.83144211754041, 19.83845264162397, 19.82782488860143, 19.82731127249208, 19.840527404766245, 19.84497696753602, 19.85316297343856, 19.857133341904277, 19.851290916103498, 19.852874385902858, 19.85507904301143, 19.846882853372986, 19.836540516396077, 19.847169513414972, 19.84768414733952, 19.80083248418688, 19.76159021433472, 19.724028357182952, 19.696023201331506, 19.678564437453048, 19.656098176097945, 19.642262144080135, 19.623669026974653, 19.599365567524714, 19.597662737065676, 19.59445133032646, 19.565460179358013, 19.551740146747463, 19.582332847338833, 19.60827232964086, 19.628586451524342, 19.62338891488355, 19.622772748541085, 19.61681406698816, 19.592847872990312, 19.583239168810252, 19.594468410844748, 19.610019608872975, 19.620925134532435, 19.622575110071992, 19.640106908240718, 19.66190565219695, 19.67428644270659, 19.694416180396303, 19.73724960214243, 19.77865876538926, 19.816175353500302, 19.842325289227517, 19.838266145731605, 19.838581391962222, 19.83520295706, 19.793347873958183, 19.720920987783966, 19.646208080914153, 19.605079338929762, 19.563246731851624, 19.53447459878769, 19.517297399008108, 19.505061508279358, 19.535050324955836, 19.549586629509317, 19.547843605962168, 19.5391447685145, 19.50111844696641, 19.471024183881607, 19.452656150448586, 19.449445941276114, 19.453183042862275, 19.44624067143277, 19.46783327662681, 19.499136317240115, 19.521111532287367, 19.524545799144207, 19.514628381117987, 19.526514130005623, 19.530784288186418, 19.537914417607066, 19.54556634167851, 19.544554279555143, 19.54827168327239, 19.534040468131955, 19.503305837562507, 19.474522958005686, 19.455518783822832, 19.430879004945954, 19.40162827677396, 19.3931504082696, 19.383486697675128, 19.371943661734193, 19.353408450509793, 19.334606914053467, 19.293769293316473, 19.25126578544075, 19.205581097178793, 19.16274817041901, 19.14133941216101, 19.12200497358628, 19.10345861475241, 19.09555704843379, 19.077273948718556, 19.08867868531518, 19.048918924348783, 19.002751847194457, 18.958615147704556, 18.89159421175827, 18.840395264165856, 18.77759612522661, 18.70712410245813, 18.65128335655665, 18.591050019000896, 18.54176819736437, 18.505992161479938, 18.481266313938132, 18.45194516594938, 18.4443187721404, 18.443533540842143, 18.446527442507207, 18.44170427114226, 18.428667130934578, 18.423454925310107, 18.434644938890084, 18.446527677273703, 18.467159008678482, 18.4894937343733, 18.5059494190327, 18.513958615572207, 18.525966140013622, 18.54397229637478, 18.552340969761183, 18.557369884350056, 18.563320814468227, 18.58453521183764, 18.587346991503523, 18.586011174866517, 18.586736415799876, 18.581875249290807, 18.588807022147023, 18.59811483630211, 18.596639411519906, 18.6063413366981, 18.61155200275299, 18.614906184070627, 18.617650514239603, 18.628986784377858, 18.6255346417637, 18.620891979624844, 18.61891161969305, 18.616382234294313, 18.612494555331708, 18.606586454362304, 18.60357073538734, 18.586557874407823, 18.539910988151856, 18.499927172124245, 18.48084950446529, 18.47394959456251, 18.475049668278416, 18.46504063768234, 18.46412415810373, 18.444283402084867, 18.43077732897853, 18.421545087346068, 18.4067187078286, 18.389133488223397, 18.372927399455506, 18.35603150864541, 18.354934870709883, 18.364946712398993, 18.381320037417357, 18.390170939705108, 18.410139859758726, 18.370114430711684, 18.33009362512774, 18.28825842055906, 18.246756889548323, 18.19643745508499, 18.193448826887717, 18.233730858362676, 18.267597975024007, 18.344343797746912, 18.417190379974745, 18.50497394725206, 18.540433229569867, 18.58944536964807, 18.623182575166602, 18.646240288772674, 18.663287508995822, 18.675417052814762, 18.662613952302983, 18.65668414279335, 18.632741571376375, 18.62497037658067, 18.62224848992964, 18.610930582669702, 18.622579567638848, 18.63847419170451, 18.647842520485508, 18.66459842585178, 18.698307802969637, 18.71134274788425, 18.732007702814386, 18.76073357502995, 18.804236561388137], "overall_ema_50": [17.62, 17.61764705882353, 17.613817762399076, 17.613668046226564, 17.611955573825522, 17.614623982695107, 17.616403434354122, 17.6169366330069, 17.617448921908593, 17.620294062225906, 17.62341978527587, 17.6266190093827, 17.63106532274024, 17.636317663024936, 17.64116795074945, 17.643279011504372, 17.64667983458263, 17.65092768420684, 17.65912659855167, 17.66778830056925, 17.67414954368418, 17.6781044635397, 17.680727817910693, 17.68481692309067, 17.688745671204764, 17.69075564488301, 17.692686796064066, 17.69277750994391, 17.69149211739709, 17.69064928926387, 17.691212062233916, 17.692733157832585, 17.6975279359568, 17.703703311017318, 17.71022474980095, 17.71609828902444, 17.72154541494505, 17.727759320241326, 17.733337386114215, 17.741049645482285, 17.749243777032, 17.755351864207217, 17.759847869532422, 17.76299109033507, 17.766011047576832, 17.769500810416957, 17.777755680596684, 17.79352996763211, 17.8057640865485, 17.81651843609562, 17.829949085660502, 17.840539317595386, 17.85267503063086, 17.87217797060612, 17.895229814896076, 17.924240410390347, 17.954662355080924, 17.977028537234613, 18.006164673029335, 18.030040568204658, 18.051215447882907, 18.071685430318873, 18.095933060502446, 18.118053332639604, 18.143619868614522, 18.1697524227865, 18.19525232777527, 18.214262040411533, 18.229389019218925, 18.241765920426026, 18.25659862942893, 18.271830055725832, 18.285483779030702, 18.297425591617735, 18.310271646848413, 18.32163354305044, 18.332353796264147, 18.351085019940065, 18.37143462700124, 18.39294699456982, 18.41675299478277, 18.43766464204619, 18.459128773730654, 18.484849213976513, 18.50897277421273, 18.531954234047525, 18.554783479771153, 18.576556676642873, 18.597868179519626, 18.61795178032278, 18.639992886976792, 18.662150028663977, 18.680104929500683, 18.69735571657909, 18.71471431592893, 18.734529440794464, 18.753959658802525, 18.77184359375145, 18.790594825369038, 18.810571498883977, 18.829568695006177, 18.847232667751037, 18.863811778819624, 18.87699563063062, 18.888878154919617, 18.901384893942378, 18.915448231434834, 18.932097320398174, 18.94730919018648, 18.960551967041916, 18.973887184020665, 18.986283765039463, 18.99956675464576, 19.0135053132871, 19.025791379432704, 19.03909367827848, 19.049913534032267, 19.057371826815316, 19.06100430419511, 19.067239429520793, 19.07460258914743, 19.079324056239688, 19.084840759916563, 19.087199945802187, 19.092799947927592, 19.09190583232259, 19.098105603604054, 19.101709305423505, 19.109877567955916, 19.11556864372235, 19.119879677301867, 19.12655106250572, 19.132764746329027, 19.14128377588475, 19.152605980752018, 19.164660648173506, 19.178203367852976, 19.193564020094037, 19.207149744796233, 19.222163480294423, 19.235804128126013, 19.250870632905386, 19.27005217671302, 19.294363856057608, 19.318506449937704, 19.340917961704854, 19.361078041637995, 19.382212236083564, 19.403301952315584, 19.42199599340125, 19.43956477797375, 19.45722890432772, 19.47341600611879, 19.485438907839622, 19.498755029100813, 19.514490125998822, 19.52823561125377, 19.542422450028134, 19.55546470688978, 19.566034718384298, 19.577562768643737, 19.588834816932216, 19.597507961366247, 19.605056668763652, 19.616426995478804, 19.625586721146302, 19.62419116345429, 19.622654255083535, 19.620001147041044, 19.618040317745315, 19.617332854304323, 19.61488842864533, 19.613520254972965, 19.61063710771912, 19.605906240749746, 19.6052824666027, 19.604290997324163, 19.597652134684, 19.593430482343454, 19.59839399283979, 19.603358934297052, 19.607933093736385, 19.607621992021233, 19.60810740409883, 19.60739730982045, 19.60259741531769, 19.600142614716994, 19.601901727865346, 19.60496440520396, 19.607514820686163, 19.60839659242396, 19.612733980956357, 19.618509118958066, 19.622881310371476, 19.629238906043184, 19.641033458747373, 19.653738028992574, 19.66672869452228, 19.67822953003121, 19.683789156304496, 19.689915071743535, 19.695016441479083, 19.691486384950494, 19.679859467893614, 19.665355175035042, 19.655733403465042, 19.64472425038798, 19.635323299392375, 19.627663562161302, 19.620696363645173, 19.622629839580654, 19.622330630185335, 19.619101978021202, 19.61443131221645, 19.603277143109924, 19.592780000242872, 19.58404352964511, 19.578198685345303, 19.573955599645487, 19.567722046718213, 19.567615299788088, 19.570453915482673, 19.572396899189236, 19.571126432554365, 19.56716069010125, 19.567664192450223, 19.566971479020804, 19.567090244549398, 19.56759650946903, 19.566514293411423, 19.56645490935607, 19.562672363891128, 19.554920506483633, 19.546688329758783, 19.539759375650593, 19.531141360919197, 19.52090052323609, 19.514394620364087, 19.507555615643927, 19.50020049346181, 19.491173023129974, 19.481715257517035, 19.4671381885948, 19.451171985120492, 19.43347896609616, 19.4153033203669, 19.40078162152898, 19.386437244214118, 19.372067156205723, 19.35982922851138, 19.34552219994231, 19.337462505826924, 19.319130642853317, 19.298576499996326, 19.277455852937646, 19.25049679988127, 19.2253792783173, 19.196736953677405, 19.16510021039594, 19.135096280576494, 19.103131720553886, 19.072420672689027, 19.04389437179926, 19.017467141532624, 18.990115488923504, 18.967365861906895, 18.94668484771447, 18.92759916741194, 18.907693317709512, 18.886607305250315, 18.867524665828736, 18.852523698541336, 18.83869923977501, 18.82776985782305, 18.81844554967313, 18.8090947438036, 18.798934165615222, 18.790348512061684, 18.783864256686716, 18.77626173681665, 18.76856519811796, 18.761566562897652, 18.75836787415657, 18.752157369287687, 18.745406099903853, 18.73931174304488, 18.732279909984296, 18.72787677625942, 18.72443062817082, 18.71915883883079, 18.716446727504092, 18.713252738190207, 18.709987924927844, 18.706851143558126, 18.70579815753624, 18.702041367044625, 18.698039744807584, 18.694587205795525, 18.69107398203884, 18.687306374900064, 18.683098281766732, 18.679447368756275, 18.67280237390309, 18.65935914355395, 18.646050941845953, 18.636205806871605, 18.628625186994284, 18.62279674828863, 18.61484393463025, 18.60877162346828, 18.598819795096972, 18.58984646979905, 18.581617196473594, 18.57214201229816, 18.561861933384506, 18.551592837957664, 18.540942138429916, 18.533454211432662, 18.528612869807855, 18.525726090599704, 18.52197212626246, 18.521110474252172, 18.508125749771697, 18.494081602721828, 18.478627422222935, 18.462210660567134, 18.442908281721362, 18.432598153026404, 18.43190802937831, 18.431441047834063, 18.441568849879786, 18.453468110668815, 18.470979165152393, 18.479960374362104, 18.492903104779277, 18.503965728121265, 18.513614130940038, 18.522492008158075, 18.530629576465603, 18.53354606366303, 18.537328570970363, 18.536845097598977, 18.53892960357549, 18.54171667794508, 18.54243367096684, 18.547632350536766, 18.553999709339248, 18.559333054071043, 18.566418032342767, 18.577538893819522, 18.58508638817954, 18.594494765113676, 18.606083205697455, 18.621530923121085], "overall_ema_200": [17.62, 17.619402985074625, 17.618413900646026, 17.61833018024159, 17.617849282925754, 17.61846769802102, 17.61888095475713, 17.61899159202323, 17.61910112842101, 17.619806589829757, 17.620604534209562, 17.621444290088075, 17.622623948893168, 17.62404062601861, 17.625393455610464, 17.6260860580422, 17.62712002761392, 17.6283924651501, 17.63069701773567, 17.633177644424865, 17.635136075823624, 17.636527756661202, 17.637607082465568, 17.63907367865994, 17.640525681857355, 17.641515476067728, 17.64249542157949, 17.643017855195616, 17.643186831760836, 17.64345362945476, 17.64406603115173, 17.64492109551838, 17.646613422926162, 17.648686921205503, 17.650889041392514, 17.65296974744831, 17.65497999871748, 17.657219003705364, 17.65933622754909, 17.662029399414276, 17.664894778524584, 17.667283885205933, 17.66930096097503, 17.670999458875777, 17.6726810562999, 17.674495175142688, 17.677535024146245, 17.68253467564728, 17.686743285839842, 17.69065628797079, 17.695316424408894, 17.69934312665358, 17.703827274647075, 17.710256854003823, 17.717716984809755, 17.726844178990756, 17.73652732148836, 17.744372820777034, 17.75408055390363, 17.762646916551358, 17.770680280565774, 17.77866555140592, 17.78773355586954, 17.796412823970343, 17.806100258557702, 17.81608931071136, 17.82607847179881, 17.834575203422702, 17.842191370552825, 17.849184491243843, 17.85685429730112, 17.864696543099118, 17.872212000381715, 17.879354169532146, 17.886773531029338, 17.893870311815114, 17.900846726622927, 17.90989302785056, 17.91944633105603, 17.929402088955968, 17.940054804488746, 17.950104010414233, 17.960401482947425, 17.97189002540566, 17.983115000277245, 17.994178532612796, 18.00532202980073, 18.016313850399726, 18.027295802137044, 18.03806897823518, 18.049431475964184, 18.060929670233197, 18.07146768346471, 18.081900840843172, 18.09242919068553, 18.10364880072846, 18.114856275348078, 18.125753227832178, 18.136939762878626, 18.148512501556453, 18.159920337361864, 18.171065408631897, 18.182000081182824, 18.192129433608866, 18.201958991483405, 18.21196735972735, 18.2223955452027, 18.233515987538997, 18.244326773732638, 18.25468173120794, 18.265088878161094, 18.275286998776405, 18.28573190426122, 18.296371387800907, 18.306624408817814, 18.31715550922759, 18.327084310130797, 18.336169043363327, 18.34426686382737, 18.352980626376354, 18.361955943526837, 18.370244939113636, 18.378700213351312, 18.386325086850306, 18.39471986210553, 18.401439067457716, 18.409882459821322, 18.41764482340519, 18.42652397939121, 18.43476752188483, 18.4426355067417, 18.451066994236804, 18.45936483509017, 18.46822687653206, 18.477796758357613, 18.48756992494112, 18.497743358523795, 18.508411583812116, 18.51867614516722, 18.529336084021278, 18.53969094885689, 18.550440292649363, 18.562276707647875, 18.575487884686208, 18.58876661220177, 18.60171420810026, 18.6141847134923, 18.626978895447603, 18.639844777084942, 18.65218463004927, 18.664302195919426, 18.67649819396998, 18.688373833830976, 18.699235785733155, 18.71043741970596, 18.72227386329098, 18.73364427261147, 18.745150299749668, 18.7563925853243, 18.767025494923065, 18.777900863132786, 18.78871776996729, 18.79887978220642, 18.808741674920782, 18.819550215468833, 18.82980344715571, 18.837367591960135, 18.844806720398342, 18.851873320195374, 18.859018859297908, 18.86639180597156, 18.873243628797717, 18.880276030501225, 18.886840448108178, 18.892842035689192, 18.899778930856463, 18.906547299703664, 18.91180553552751, 18.91755871427848, 18.92554320468367, 18.933497998666915, 18.941323889227444, 18.94787788037941, 18.954565662664194, 18.96088839238893, 18.966103433260685, 18.971813846860083, 18.97851221654307, 18.985492194487914, 18.992303217428336, 18.998648459045967, 19.005816136070386, 19.013320453124415, 19.02045159289432, 19.028059039731197, 19.037033576649293, 19.046267073399054, 19.055607699534388, 19.06460662789723, 19.072122979858452, 19.079763547223045, 19.087129084066596, 19.092282028503746, 19.09529414762311, 19.09743052426368, 19.100640170788417, 19.103370119337786, 19.106371411682684, 19.10969109912863, 19.113077257346255, 19.11861877717366, 19.1235578938187, 19.127701596367768, 19.131406058095454, 19.133382117218883, 19.13539423545551, 19.13772862117237, 19.14068654533981, 19.143963296132448, 19.146660178757998, 19.150822764043987, 19.155690199227628, 19.160310197245266, 19.164088205232876, 19.16713210368827, 19.17124024196003, 19.175008995771375, 19.17893925451992, 19.182929908703805, 19.18648284493561, 19.190249184787, 19.193032774988122, 19.19474389165491, 19.196238977310085, 19.197967942709983, 19.199182192036254, 19.199886846841864, 19.201430261301148, 19.20280906467129, 19.203975143629783, 19.20463210737476, 19.205083529191928, 19.20413742442385, 19.20270322119575, 19.200686273721168, 19.198390887912996, 19.196864610421326, 19.195254017282803, 19.19351019621531, 19.192181736551476, 19.190219729222605, 19.189720030424372, 19.186538736589302, 19.182642828762543, 19.178437427481324, 19.172582328700415, 19.166984494583993, 19.16029808170256, 19.152633424173185, 19.145144534380417, 19.136934141003497, 19.128805443083063, 19.121006383947908, 19.113533683610118, 19.10563782606176, 19.09871605664821, 19.092161668024847, 19.085871502173852, 19.079245915087544, 19.07218874180309, 19.06550029661102, 19.059724174256683, 19.05415477948796, 19.04923781650798, 19.044668285995463, 19.040044720960683, 19.035168654085453, 19.03063961275127, 19.026603397699017, 19.0222590852841, 19.017858497370828, 19.0136021939144, 19.010282769099334, 19.006200353486406, 19.00195955394923, 18.997860453909936, 18.993503633473022, 18.989787179408616, 18.986306709961763, 18.982363359613885, 18.979056261508273, 18.975632816120132, 18.972193683621427, 18.96878877134659, 18.96591525123369, 18.96237380594778, 18.95876809643586, 18.95529776711809, 18.95181221719652, 18.948261846876157, 18.944597549892315, 18.94106921606254, 18.93677997013157, 18.93074235848847, 18.92466532009555, 18.919395018403055, 18.914653774438847, 18.910328861260354, 18.90544996711846, 18.901017629137183, 18.895584617901985, 18.89035492021142, 18.885276761801354, 18.879851122380447, 18.874180961958753, 18.868467718556182, 18.862612318371543, 18.857511698288246, 18.85305884556896, 18.84909806103594, 18.844927931075386, 18.841495812358218, 18.835013266961617, 18.828197214554038, 18.82095147112564, 18.81337981469653, 18.804987975744325, 18.798769189916023, 18.794950591011386, 18.79121973935953, 18.790209592699238, 18.789759746005714, 18.790856663955907, 18.789952617548384, 18.790152093990688, 18.790001326886305, 18.78960330373321, 18.789109738521933, 18.788521581919724, 18.78669549652749, 18.78513633735806, 18.782547916090817, 18.78063201642822, 18.778934185418983, 18.776755735812824, 18.775743240929113, 18.77508907932783, 18.77424242182208, 18.773901701206935, 18.774658898209854, 18.774612541013738, 18.775113908764848, 18.77625705395127, 18.778483351921903], "overall_macd": [0.0, -0.004786324786323348, -0.011672632527332638, -0.0097553792471885, -0.011332968509211838, -0.0036648920790689488, 0.0007891836662423657, 0.0018766882112473127, 0.00270733492643771, 0.008113598479059903, 0.013054533188622486, 0.0171757266711694, 0.023000869978908156, 0.02929691251370059, 0.033496981023713346, 0.031220715827583234, 0.0318735483283028, 0.03401609745760581, 0.0436831533571187, 0.05235468543385835, 0.05456338224117374, 0.051284573389459354, 0.045738104079546815, 0.044062230926996904, 0.042247091210018795, 0.036753781275518094, 0.032031059460450706, 0.024376151377868638, 0.015308902579519668, 0.008828193092728753, 0.00644213075301181, 0.006493596090809461, 0.013240543622238476, 0.02156660743036909, 0.02904068468824761, 0.03376777445224732, 0.03668765646731842, 0.04055152235983783, 0.04231892130857062, 0.04800769346146794, 0.05351305405463336, 0.053626791795093, 0.05031274823796039, 0.04474974832011824, 0.03988130395918432, 0.036809089101371484, 0.04395411633127111, 0.06500558648197341, 0.07481507920424235, 0.07961379767093035, 0.08876819193775276, 0.09022228212471717, 0.09432195640653163, 0.11241347379078093, 0.13408160309422001, 0.16349017615993944, 0.18985313025804018, 0.19438418397868062, 0.21127450602216413, 0.21372390926395468, 0.20961761369255072, 0.2042668964933867, 0.20706429018072825, 0.20450311098784013, 0.208940898104661, 0.21322758717789725, 0.21495388104236923, 0.20268868243428173, 0.18438758742869155, 0.1635603752456376, 0.1513617289455702, 0.14207376698460195, 0.13118349744840785, 0.11876310396622003, 0.11047062355748594, 0.10072043949300635, 0.09153473471891971, 0.10044582374527522, 0.1110690892360644, 0.12211501987145468, 0.13575938125392284, 0.14091368853359043, 0.14613813225944483, 0.15893633595052847, 0.16595559712217423, 0.16916492599315092, 0.1712751987439951, 0.17064962669700634, 0.16901250185452454, 0.16500606499099035, 0.16557075331738602, 0.16612062874897404, 0.1578777034745933, 0.14962039502914237, 0.14304135969405607, 0.1426385102469716, 0.14149509817023542, 0.1373913411509129, 0.13580131680641472, 0.13699658187204733, 0.13597296809872006, 0.13242486080510218, 0.12733816864280456, 0.11631767571060436, 0.10476238722286269, 0.09673288898063959, 0.09350370501330474, 0.09628991466837533, 0.09578007990048576, 0.09149710303218939, 0.08834323679028344, 0.08401991438661938, 0.08246722686937602, 0.0827040987362686, 0.07969761260649832, 0.07948116207625944, 0.07441720611010538, 0.06362673113821771, 0.047260099964933744, 0.03948270972985668, 0.03573139020402749, 0.02759880208317611, 0.022906901964748982, 0.012986958544733085, 0.01184755035475149, -0.00194369595198296, 0.0016323212829298939, -0.00037088255049155805, 0.007636531911085598, 0.009435656837833761, 0.008384422443256767, 0.012610555923934896, 0.015379058725901729, 0.022558038884415765, 0.034307290702230375, 0.04551474109280207, 0.05776542454874445, 0.071483590509402, 0.0790316283360184, 0.08803329183736963, 0.09248720720922776, 0.09891136076599238, 0.11238998408521539, 0.13363517347679377, 0.150352798516046, 0.16014178909077614, 0.1631942257052721, 0.16731571620716323, 0.17023351399403808, 0.16738867164479032, 0.16245452254899817, 0.15833284422552651, 0.1517038045792134, 0.1376018070833389, 0.1285748653747909, 0.126020140499147, 0.11979042567636, 0.1155387639129053, 0.10969442761489745, 0.09987684871913771, 0.0938388384877662, 0.08843767561717542, 0.07881069415882536, 0.06877461815403407, 0.06850390768698844, 0.0639213976893096, 0.038861922361331125, 0.01838669898629064, -0.0002578401136545949, -0.013665865447077152, -0.021621829848509577, -0.03119847626161132, -0.03635170662786891, -0.04316575655439436, -0.05200108619421684, -0.05035354005795867, -0.04928661883942809, -0.05945599259882428, -0.06235842511574319, -0.04557419503508697, -0.031505932777761814, -0.020523608413444805, -0.021257985525007683, -0.019995654367118476, -0.021171940162307834, -0.030228324301983633, -0.032591835245582956, -0.025696103531934966, -0.017208608844235584, -0.011160473589267639, -0.009485604388490998, -0.0009655717737686587, 0.008991326391882382, 0.014296687332016944, 0.022677848326910777, 0.040552799552802554, 0.056887273595283006, 0.07063209202064158, 0.07860159828528168, 0.07278167757199228, 0.06898793139979631, 0.0636339942973656, 0.04156314335617495, 0.007045375315570368, -0.02685937600188737, -0.04434190907394964, -0.061123473058341204, -0.07118169586026113, -0.07545885964113808, -0.0771522630632937, -0.060049918017249126, -0.05035377967044141, -0.0481661638184363, -0.049094200813947, -0.0628230708154014, -0.07241665191835978, -0.07636356985465298, -0.07340045917961646, -0.06745043846066068, -0.06640753973827884, -0.052867860799224786, -0.035674461507383626, -0.023392744552158007, -0.019885499136496065, -0.022495087495887134, -0.015508353731924274, -0.012250846039567165, -0.00796361527160272, -0.003716199538615683, -0.003536985508059587, -0.0013619661336043976, -0.007220717721892811, -0.02010468870733817, -0.031565296303263324, -0.03819038434789235, -0.046934366327612054, -0.057238803874941624, -0.05787916031373541, -0.058917853702372014, -0.06065565788205163, -0.0653145567933997, -0.06981580743000038, -0.08371489773012897, -0.0976390864526806, -0.11222197976575998, -0.12476160296243677, -0.12718140343889317, -0.1284256185878121, -0.12913347241003947, -0.1250255690239186, -0.12556751857582782, -0.11299420248600356, -0.1233940921308907, -0.136118859321261, -0.14732921698527335, -0.1679945488646517, -0.18067542656086033, -0.1977253971027828, -0.21720642362875608, -0.2291963284724261, -0.24235997097419215, -0.24991142910550224, -0.25098551819293036, -0.2469725051623648, -0.24500250913941812, -0.23348752639619974, -0.21941182736494724, -0.20428799675795872, -0.19330165657575193, -0.1864798612013665, -0.1766168607091707, -0.16009608413312648, -0.1441314177657631, -0.12519464020995485, -0.10653825163819874, -0.09150503265305687, -0.08107723962876179, -0.06959019677920253, -0.05620758261753167, -0.04787410904223677, -0.041597181209258594, -0.03539962030069432, -0.02296905696434237, -0.019350022362193187, -0.017889524911939958, -0.01574367050035619, -0.01627619287873827, -0.011721602800506048, -0.006424170656014638, -0.0061891549227972575, -0.001148169320728698, 0.001617824177422733, 0.0033676159588544863, 0.004700158055886305, 0.009679213453207325, 0.007885832770732293, 0.005593174597617434, 0.0045309133554596315, 0.0032481626574103473, 0.0014084216528686966, -0.001245602457842665, -0.0025130503798216353, -0.009859192764508862, -0.0298613363107485, -0.04598995206566059, -0.0521193239298654, -0.05250650332284934, -0.049251940131338046, -0.050927117800309674, -0.04846832973126425, -0.05436565156057682, -0.05716992761988848, -0.05791778005815473, -0.06103455584245765, -0.06517408609121134, -0.06847230396597581, -0.07187150823861543, -0.06813160835833898, -0.059638733997910975, -0.048715385322385174, -0.041596347068658446, -0.02996067496595245, -0.045232320185014885, -0.05987269954257357, -0.0746493762524274, -0.0885667226632556, -0.10564080634508599, -0.10106191684971222, -0.07757632631231459, -0.057893013768058665, -0.020297335691871865, 0.013800672324421726, 0.052723035615546365, 0.06666251642066356, 0.08559900404381082, 0.09666777350304301, 0.10224395728445757, 0.10464986814129773, 0.1045445291471836, 0.09329909797917679, 0.08541963939479302, 0.0698967628469731, 0.06212360586111032, 0.056921005876617414, 0.04820761835740939, 0.050005304849683796, 0.05363591045075822, 0.05427372497637606, 0.05814353721181931, 0.0692877657471449, 0.07084762838026393, 0.07564982698592715, 0.08373531219565322, 0.09789077425801906], "overall_signal": [0.0, -0.0009572649572646696, -0.003100338471278263, -0.004431346626460311, -0.005811671003010617, -0.0053823152182222835, -0.004148015441329354, -0.0029430747108140204, -0.0018129927833636745, 0.00017232546912104092, 0.00274876701302133, 0.0056341589446509445, 0.009107501151502388, 0.013145383423942029, 0.017215702943896294, 0.02001670552063368, 0.022388074082167506, 0.024713678757255168, 0.028507573677227872, 0.03327699602855397, 0.037534273271077924, 0.04028433329475421, 0.041375087451712735, 0.041912516146769566, 0.04197943115941941, 0.04093430118263915, 0.039153652838201464, 0.0361981525461349, 0.03202030255281185, 0.027381880660795232, 0.02319393067923855, 0.01985386376155273, 0.01853119973368988, 0.019138281273025724, 0.0211187619560701, 0.023648564455305547, 0.026256382857708125, 0.02911541075813407, 0.03175611286822139, 0.0350064289868707, 0.038707754000423235, 0.04169156155935719, 0.04341579889507783, 0.043682588780085914, 0.0429223318159056, 0.041699683272998785, 0.04215056988465325, 0.04672157320411728, 0.052340274404142295, 0.05779497905749991, 0.06398962163355049, 0.06923615373178382, 0.07425331426673339, 0.0818853461715429, 0.09232459755607833, 0.10655771327685055, 0.12321679667308849, 0.1374502741342069, 0.15221512051179836, 0.16451687826222963, 0.17353702534829385, 0.17968299957731243, 0.18515925769799563, 0.18902802835596455, 0.19301060230570385, 0.19705399928014256, 0.20063397563258792, 0.2010449169929267, 0.19771345108007968, 0.19088283591319127, 0.18297861451966707, 0.17479764501265407, 0.16607481549980485, 0.15661247319308788, 0.1473841032659675, 0.13805137051137528, 0.12874804335288417, 0.1230875994313624, 0.1206838973923028, 0.12097012188813318, 0.12392797376129111, 0.12732511671575097, 0.13108771982448975, 0.13665744304969749, 0.14251707386419285, 0.14784664428998448, 0.15253235518078662, 0.15615580948403057, 0.15872714795812937, 0.15998293136470157, 0.16110049575523847, 0.1621045223539856, 0.16125915857810713, 0.15893140586831417, 0.15575339663346255, 0.15313041935616437, 0.15080335511897858, 0.14812095232536543, 0.14565702522157528, 0.1439249365516697, 0.1423345428610798, 0.1403526064498843, 0.13774971888846835, 0.13346331025289554, 0.12772312564688898, 0.12152507831363911, 0.11592080365357224, 0.11199462585653286, 0.10875171666532345, 0.10530079393869665, 0.10190928250901402, 0.0983314088845351, 0.09515857248150328, 0.09266767773245635, 0.09007366470726474, 0.08795516418106368, 0.08524757256687203, 0.08092340428114117, 0.07419074341789969, 0.06724913668029109, 0.06094558738503837, 0.05427623032466593, 0.04800236465268254, 0.040999283431092645, 0.03516893681582442, 0.027746410262262943, 0.022523592466396337, 0.017944697463018758, 0.015883064352632127, 0.014593582849672455, 0.013351750768389318, 0.013203511799498436, 0.013638621184779095, 0.01542250472470643, 0.01919946192021122, 0.024462517754729393, 0.031123099113532407, 0.03919519739270633, 0.04716248358136875, 0.055336645232568926, 0.0627667576279007, 0.06999567825551903, 0.0784745394214583, 0.08950666623252539, 0.10167589268922951, 0.11336907196953884, 0.12333410271668549, 0.13213042541478104, 0.13975104313063247, 0.14527856883346404, 0.14871375957657088, 0.150637576506362, 0.1508508221209323, 0.14820101911341363, 0.1442757883656891, 0.1406246587923807, 0.13645781216917657, 0.13227400251792232, 0.12775808753731735, 0.12218183977368144, 0.1165132395164984, 0.11089812673663381, 0.10448064022107212, 0.0973394358076645, 0.0915723301835293, 0.08604214368468535, 0.0766060994200145, 0.06496221933326973, 0.051918207443884874, 0.03880139286569247, 0.026716748322852063, 0.01513370340595939, 0.00483662139919373, -0.004763854191523888, -0.014211300592062479, -0.021439748485241716, -0.027009122556078992, -0.03349849656462805, -0.03927048227485108, -0.04053122482689826, -0.038726166417070974, -0.03508565481634574, -0.03232012095807813, -0.0298552276398862, -0.02811857014437053, -0.02854052097589315, -0.029350783829831112, -0.028619847770251883, -0.026337599985048626, -0.02330217470589243, -0.020538860642412147, -0.01662420286868345, -0.011501097016570283, -0.006341540146852838, -0.0005376624521001155, 0.007680429948880418, 0.017521798678160935, 0.028143857346657065, 0.03823540553438199, 0.04514465994190405, 0.049913314233482504, 0.052657450246259126, 0.05043858886824229, 0.04175994615770791, 0.028036081725788854, 0.013560483565841157, -0.0013763077589953147, -0.015337385379248478, -0.027361680231626398, -0.03731979679795986, -0.04186582104181771, -0.043563412767542456, -0.044483962977721225, -0.04540601054496638, -0.048889422599053385, -0.05359486846291467, -0.058148608741262334, -0.061198978828933166, -0.06244927075527867, -0.0632409245518787, -0.06116631180134792, -0.05606794174255507, -0.049532902304475664, -0.043603421670879744, -0.03938175483588122, -0.034607074615089835, -0.030135828899985305, -0.02570138617430879, -0.021304348847170168, -0.017750876179348053, -0.014473094170199322, -0.01302261888053802, -0.014439032845898052, -0.017864285537371107, -0.021929505299475356, -0.026930477505102697, -0.032992142779070484, -0.03796954628600347, -0.04215920776927718, -0.04585849779183207, -0.0497497095921456, -0.05376292915971656, -0.059753322873799045, -0.06733047558957536, -0.07630877642481229, -0.08599934173233718, -0.09423575407364838, -0.10107372697648113, -0.10668567606319282, -0.11035365465533799, -0.11339642743943595, -0.11331598244874949, -0.11533160438517774, -0.1194890553723944, -0.1250570876949702, -0.1336445799289065, -0.14305074925529726, -0.1539856788247944, -0.16662982778558671, -0.17914312792295461, -0.19178649653320215, -0.20341148304766218, -0.21292629007671582, -0.21973553309384564, -0.22478892830296016, -0.2265286479216081, -0.22510528381027595, -0.22094182639981252, -0.21541379243500042, -0.20962700618827365, -0.20302497709245307, -0.19443919850058777, -0.18437764235362283, -0.17254104192488925, -0.15934048386755117, -0.1457733936246523, -0.13283416282547422, -0.12018536961621988, -0.10738981221648225, -0.09548667158163315, -0.08470877350715825, -0.07484694286586546, -0.06447136568556085, -0.05544709702088732, -0.04793558259909785, -0.04149720017934952, -0.03645299871922727, -0.03150671953548303, -0.026490209759589354, -0.022429998792230933, -0.01817363289793049, -0.014215341482859845, -0.01069874999451698, -0.007618968384436323, -0.004159332016907594, -0.0017502990593796168, -0.00028160432798020655, 0.0006808992087077611, 0.0011943518984482786, 0.0012371658493323624, 0.0007406121878973568, 8.987967435355841e-05, -0.0018999348134189258, -0.007492215112884841, -0.015191762503439992, -0.022577274788725076, -0.028563120495549932, -0.032700884422707556, -0.03634613109822798, -0.03877057082483523, -0.04188958697198355, -0.044945655101564536, -0.047540080092882575, -0.05023897524279759, -0.053225997412480346, -0.05627525872317944, -0.05939450862626665, -0.061141928572681116, -0.06084128965772709, -0.05841610879065871, -0.05505215644625867, -0.05003386015019743, -0.04907355215716093, -0.05123338163424346, -0.05591658055788025, -0.06244660897895532, -0.07108544845218145, -0.07708074213168761, -0.07717985896781301, -0.07332248992786215, -0.0627174590806641, -0.04741383279964694, -0.027386459116608284, -0.008576664009153915, 0.010258469601439033, 0.027540330381759827, 0.04248105576229938, 0.05491481823809905, 0.06484076041991596, 0.07053242793176813, 0.07350987022437311, 0.07278724874889311, 0.07065452017133655, 0.06790781731239273, 0.06396777752139607, 0.06117528298705362, 0.05966740847979454, 0.058588671779110854, 0.058499644865652546, 0.060657269041951026, 0.06269534090961361, 0.06528623812487631, 0.0689760529390317, 0.07475899720282918], "overall_upper_bb": [null, 17.67485281374239, 17.66733112580361, 17.670415732431778, 17.656746516952747, 17.704808293152418, 17.716414344721393, 17.71312108388815, 17.71010373189348, 17.725341025367943, 17.738865579235252, 17.74973475160811, 17.768097649180156, 17.78903377345314, 17.803076267872925, 17.80185850032189, 17.805786747897645, 17.813308135323272, 17.844571929492172, 17.8737105841158, 17.891621178211203, 17.893648738436145, 17.88236088893992, 17.88475511922526, 17.8778786651944, 17.87796198295115, 17.876224407015165, 17.870007430271627, 17.865780236064133, 17.867381448318376, 17.867194030103008, 17.866887873782023, 17.873813411800185, 17.88636124356441, 17.90104774983998, 17.91118160028969, 17.9203081392104, 17.932795234521077, 17.93441532057162, 17.94502479884996, 17.966114161044576, 17.97907804612034, 17.985644009212844, 17.988565508271797, 17.991307345411414, 17.994391738545247, 18.016034534005666, 18.086390972045347, 18.11493631140469, 18.13045092496961, 18.162006314297937, 18.175358779569038, 18.202127671241833, 18.278166488711214, 18.371465086731348, 18.49784616253954, 18.61574639197614, 18.671923387512877, 18.76127334472103, 18.8166504506445, 18.85680983923016, 18.888059287670774, 18.927425574231744, 18.94667277473544, 18.9713315799854, 18.98859117557533, 19.009950539836776, 19.021553014480816, 19.010909985920456, 18.983852171681534, 18.964188125861998, 18.918675187618064, 18.856147564441546, 18.827183590047248, 18.814713603563305, 18.814407322605156, 18.80899495698128, 18.82920345580028, 18.859736842418165, 18.904030133234183, 18.960692265318144, 18.9944496970964, 19.032952305721754, 19.09794381753564, 19.14729020937974, 19.188054463365212, 19.228397909061567, 19.266691222567093, 19.298004689461216, 19.315993429343443, 19.34569117365827, 19.37457720763179, 19.380400847138482, 19.373985114195225, 19.365236935387028, 19.349208292408694, 19.30762779545716, 19.298283052274165, 19.29856654373113, 19.311278272941607, 19.328259612961244, 19.327850361634837, 19.324756705047196, 19.326046849992384, 19.32457290508456, 19.323306220714812, 19.32829440344685, 19.346745398580698, 19.357712948220108, 19.358422420337906, 19.365765983875086, 19.371217046862533, 19.373419806371793, 19.376986159934283, 19.373857024407556, 19.385982272644828, 19.388685726111618, 19.386535919086782, 19.397485480966186, 19.39608103925688, 19.394099662853037, 19.394915335425978, 19.394402389361574, 19.399927549702767, 19.397589167084867, 19.416042525261695, 19.41561182085001, 19.406301706755773, 19.404939346634258, 19.402658528846494, 19.397385074833398, 19.397385074833398, 19.39203107006936, 19.39100780082784, 19.414498157693167, 19.4376874509192, 19.47903866175953, 19.534802003419838, 19.571399032661827, 19.616110836021974, 19.650467007875662, 19.68896197064785, 19.74974791912225, 19.83398586066457, 19.911939227375342, 19.955462538840624, 19.99758921397099, 20.034107610901398, 20.07537158217094, 20.096167884203645, 20.102053324436294, 20.109375563810588, 20.102185167555053, 20.08491251669238, 20.07582097765684, 20.072348703856587, 20.06443165493138, 20.06192944738669, 20.045567401307984, 20.0270209556162, 19.993105751012024, 19.952719649122358, 19.939143657293723, 19.94150809674603, 19.93914750615964, 19.936232657471706, 19.99027328365755, 20.014139836974607, 20.028786834369114, 20.036512936866483, 20.036061439602303, 20.033921195404766, 20.02744307450282, 20.03107526496248, 20.03212075078875, 20.010567832990827, 19.992185972765203, 19.976084475797595, 19.95142206096327, 19.936973205741314, 19.915269196912952, 19.89016074269773, 19.866081099743845, 19.8445320343825, 19.787658151572572, 19.734643469726247, 19.733150710005834, 19.738983499553523, 19.75063436324436, 19.759435174411127, 19.76174783973483, 19.777733799954134, 19.799872230222846, 19.813321871234212, 19.83101146515527, 19.88663215390712, 19.941364550460893, 19.97911331261196, 20.007453982027524, 20.015731697234553, 20.025796667488585, 20.033222700402998, 20.032985067726067, 20.056106102898674, 20.08755113840171, 20.09368469516602, 20.107361228466736, 20.116176327486627, 20.118661767263742, 20.1193572153228, 20.121018128291325, 20.115798744202774, 20.10566927627602, 20.097605943371708, 20.08986150764084, 20.052398795260434, 19.996687431891292, 19.923235581132847, 19.84329923253236, 19.790982192224288, 19.731430585185542, 19.6807147437817, 19.683611234808907, 19.690699871854903, 19.684961931427008, 19.69553280367618, 19.69885115167449, 19.704737048271852, 19.711917245760386, 19.71455498750921, 19.697395566585538, 19.684374122759987, 19.685073907980946, 19.688877406091926, 19.68497943485697, 19.68689949602355, 19.698883077142348, 19.70159707389303, 19.703788149019886, 19.70786844675601, 19.70425460719258, 19.68450842091093, 19.682295675625962, 19.69207448093609, 19.710288882005422, 19.70510384148067, 19.685739958316166, 19.65597689444771, 19.616867390414196, 19.57561228652453, 19.52313907084001, 19.481075769311975, 19.47396795521879, 19.472286590438966, 19.459867525919194, 19.473570424337346, 19.475058586086313, 19.464709203280037, 19.45659417943966, 19.431241146473905, 19.41075838372922, 19.37710697556629, 19.353342361885687, 19.32585140382188, 19.303560338135448, 19.273337546390525, 19.22328377617399, 19.167694010340966, 19.107802842176877, 19.028653889341186, 18.95269350535619, 18.806028222970504, 18.731409575908526, 18.675320010071328, 18.626902484973318, 18.624758547115057, 18.611805509290402, 18.625884380197366, 18.653286131866633, 18.670209891384168, 18.678361472120447, 18.684339895416848, 18.706717150040085, 18.711936888525752, 18.703290778293137, 18.704710522424257, 18.704277278407353, 18.710474023945917, 18.713037823012222, 18.693313212989647, 18.677814933957535, 18.673902878137522, 18.66816985531573, 18.66994619015215, 18.682168421261142, 18.682383420010925, 18.679282581349828, 18.678970591802333, 18.677905571263434, 18.677809268932915, 18.677809268932915, 18.67781205872847, 18.676956639200096, 18.73429362213244, 18.766166648140207, 18.77346592818752, 18.775259462397088, 18.769595445130545, 18.763029078063994, 18.75864102364853, 18.751868216109422, 18.742204513550845, 18.72956696115619, 18.716616961041872, 18.69112263722641, 18.676313266532276, 18.66080165334304, 18.63468685006457, 18.606553881192728, 18.580954008600045, 18.553644710568257, 18.529774878689693, 18.52944553308485, 18.550023709123877, 18.573977741178926, 18.593092275713328, 18.61308501660093, 18.593378634824997, 18.5927073743122, 18.586626125006557, 18.65197635878365, 18.721516839237243, 18.822967506245206, 18.865087997647397, 18.925471017810043, 18.972223897565403, 19.00946898885901, 19.041344899202503, 19.06814177998567, 19.07784699640788, 19.09014729003761, 19.091476972094622, 19.09338291075422, 19.089236783935792, 19.069698287834893, 19.04028508578251, 18.96341229335945, 18.907568327230017, 18.895833264929077, 18.89268409203806, 18.899034334818747, 18.909677831873633, 18.907214500339048, 18.96099016257146], "overall_lower_bb": [null, 17.50514718625761, 17.466002207529723, 17.484584267568223, 17.495253483047254, 17.48185837351425, 17.489299940992893, 17.499378916111848, 17.507674045884297, 17.508658974632052, 17.510225329855658, 17.512765248391887, 17.511133120050616, 17.50810908368971, 17.508923732127073, 17.515016499678104, 17.51950736974941, 17.52224742023228, 17.51121754419204, 17.5022894158842, 17.505378821788796, 17.524851261563857, 17.55863911106008, 17.57374488077474, 17.602121334805602, 17.608038017048855, 17.617775592984835, 17.630492569728375, 17.637719763935863, 17.634118551681624, 17.634805969896988, 17.637612126217977, 17.638186588199815, 17.634638756435592, 17.630952250160018, 17.637318399710313, 17.6406918607896, 17.640704765478926, 17.64008467942838, 17.634475201150043, 17.625385838955427, 17.625421953879655, 17.631355990787153, 17.633934491728205, 17.636692654588586, 17.64510826145475, 17.64746546599434, 17.625609027954656, 17.641613688595307, 17.66709907503039, 17.680943685702065, 17.704591220430956, 17.711322328758165, 17.684783511288778, 17.650484913268656, 17.601603837460466, 17.568203608023857, 17.57652661248713, 17.57217665527897, 17.5852995493555, 17.607140160769838, 17.64271071232923, 17.685344425768253, 17.74809722526456, 17.816438420014602, 17.894678824424666, 17.957319460163223, 17.995716985519188, 18.055810014079547, 18.129367828318465, 18.195131874137996, 18.295144812381942, 18.404672435558457, 18.457636409952755, 18.48660639643669, 18.483412677394846, 18.47832504301872, 18.486616544199723, 18.471083157581837, 18.457289866765816, 18.443627734681854, 18.4475503029036, 18.438547694278252, 18.419056182464363, 18.402709790620257, 18.390445536634793, 18.379512090938437, 18.384218777432903, 18.40490531053878, 18.44341657065656, 18.46971882634173, 18.496832792368206, 18.541009152861513, 18.600424885804774, 18.66067306461297, 18.738701707591307, 18.843782204542837, 18.89312694772584, 18.93084345626887, 18.95613172705839, 18.968650387038753, 19.00205963836516, 19.033653294952803, 19.040863150007613, 19.05033709491544, 19.062883779285187, 19.072485596553147, 19.077034601419303, 19.086067051779896, 19.102857579662096, 19.107574016124914, 19.110622953137465, 19.128920193628204, 19.14885384006572, 19.170662975592442, 19.17303772735517, 19.178834273888384, 19.183994080913216, 19.163044519033814, 19.156448960743116, 19.154430337146962, 19.145114664574024, 19.140627610638425, 19.129602450297234, 19.136940832915137, 19.104707474738305, 19.10413817914999, 19.09844829324422, 19.09881065336574, 19.098091471153502, 19.095854925166602, 19.095854925166602, 19.09720892993064, 19.09773219917216, 19.084561842306833, 19.070872549080804, 19.049021338240465, 19.026237996580168, 19.028640967338173, 19.020929163978025, 19.01807299212434, 19.022078029352155, 19.013292080877754, 19.003554139335435, 18.99360077262466, 19.03207746115938, 19.05045078602901, 19.0849323890986, 19.104668417829064, 19.14637211579636, 19.204936675563705, 19.257614436189414, 19.32330483244495, 19.383577483307615, 19.43216902234316, 19.479641296143416, 19.523058345068623, 19.557570552613313, 19.607432598692014, 19.649479044383796, 19.712394248987977, 19.777280350877646, 19.79785634270628, 19.785491903253966, 19.786352493840358, 19.785267342528293, 19.70472671634245, 19.649360163025392, 19.59821316563088, 19.559487063133513, 19.5329385603977, 19.501578804595233, 19.479056925497183, 19.45142473503752, 19.41687924921125, 19.407432167009173, 19.397314027234795, 19.367915524202406, 19.35407793903673, 19.358026794258688, 19.36623080308705, 19.376839257302265, 19.37991890025615, 19.3844679656175, 19.410841848427424, 19.42735653027375, 19.423849289994163, 19.424016500446474, 19.42486563675564, 19.426064825588877, 19.426752160265167, 19.42716620004586, 19.42302776977715, 19.42857812876579, 19.44038853484473, 19.41876784609288, 19.402535449539112, 19.419786687388036, 19.438446017972478, 19.440168302765446, 19.441603332511413, 19.444177299597005, 19.44491493227393, 19.399293897101323, 19.339848861598288, 19.327215304833985, 19.29703877153326, 19.264223672513374, 19.23773823273626, 19.215042784677202, 19.217381871708675, 19.212201255797222, 19.200330723723976, 19.185394056628294, 19.147638492359157, 19.12566120473957, 19.121872568108703, 19.140324418867156, 19.171260767467643, 19.183077807775707, 19.215129414814456, 19.247845256218305, 19.246448765191097, 19.2538601281451, 19.275598068572993, 19.28102719632382, 19.295208848325515, 19.305822951728146, 19.312642754239608, 19.31900501249079, 19.325664433414463, 19.324185877240016, 19.30598609201905, 19.286682593908075, 19.294580565143036, 19.291100503976452, 19.269116922857656, 19.25840292610697, 19.24321185098011, 19.22963155324399, 19.20374539280742, 19.18449157908907, 19.135704324374036, 19.077925519063907, 19.012711117994577, 18.956896158519328, 18.925760041683834, 18.90202310555229, 18.8851326095858, 18.878387713475462, 18.87386092915999, 18.882924230688023, 18.840532044781206, 18.78721340956103, 18.738632474080802, 18.651929575662656, 18.584441413913687, 18.508790796719964, 18.421905820560344, 18.3552588535261, 18.280741616270777, 18.221393024433706, 18.16865763811432, 18.127148596178124, 18.081439661864557, 18.055662453609468, 18.045216223826014, 18.043305989659032, 18.043197157823126, 18.053346110658822, 18.06980649464381, 18.150971777029504, 18.188590424091476, 18.221179989928675, 18.252597515026682, 18.253741452884938, 18.260694490709593, 18.255115619802634, 18.251213868133366, 18.253290108615836, 18.271138527879554, 18.292170104583157, 18.303292849959917, 18.321073111474252, 18.355719221706863, 18.372299477575744, 18.38473272159264, 18.394535976054083, 18.413972176987777, 18.45569678701035, 18.49619506604246, 18.515107121862474, 18.533840144684266, 18.539063809847843, 18.535841578738857, 18.538626579989074, 18.546727418650175, 18.55003940819767, 18.549104428736566, 18.549700731067087, 18.549700731067087, 18.54968794127153, 18.533543360799907, 18.449206377867554, 18.391333351859792, 18.36453407181248, 18.35103053760291, 18.342694554869457, 18.32726092193601, 18.31864897635147, 18.295921783890584, 18.279085486449155, 18.26672303884381, 18.250673038958134, 18.23916736277359, 18.222976733467725, 18.206488346656958, 18.206603149935432, 18.215236118807272, 18.226835991399952, 18.239145289431747, 18.25401512131031, 18.22234446691515, 18.18376629087612, 18.137812258821075, 18.085197724286676, 18.01791498339907, 18.007621365175, 18.007792625687802, 18.009873874993442, 17.97799364121635, 17.94595316076276, 17.896502493754788, 17.890382002352606, 17.879998982189957, 17.880746102434596, 17.890501011140994, 17.897625100797494, 17.90282822001433, 17.908123003592113, 17.915822709962388, 17.916993027905374, 17.955087089245776, 18.00523321606421, 18.070771712165108, 18.161684914217485, 18.31255770664055, 18.419401672769986, 18.463636735070924, 18.50978590796194, 18.51146566518125, 18.50882216812637, 18.510285499660956, 18.486509837428546]}, "alignment": "inconsistent"}
\ No newline at end of file