diff --git "a/7697_FANG.json" "b/7697_FANG.json"
new file mode 100644--- /dev/null
+++ "b/7697_FANG.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579900.0, 1662580200.0, 1662580500.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584400.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662400.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665700.0, 1662666000.0, 1662666300.0, 1662666600.0, 1662666900.0, 1662667200.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668400.0, 1662668700.0, 1662669000.0, 1662669300.0, 1662669600.0, 1662669900.0, 1662670200.0, 1662670500.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671700.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673800.0, 1662674100.0, 1662674400.0, 1662674700.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675900.0, 1662676200.0, 1662676500.0, 1662676800.0, 1662677100.0, 1662677400.0, 1662677700.0, 1662678000.0, 1662678300.0, 1662678600.0, 1662678900.0, 1662679200.0, 1662679500.0, 1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0, 1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748800.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0, 1663003800.0, 1663004100.0, 1663004400.0, 1663004700.0, 1663005000.0, 1663005300.0, 1663005600.0, 1663005900.0, 1663006200.0, 1663006500.0, 1663006800.0, 1663007100.0, 1663007400.0, 1663007700.0, 1663008000.0, 1663008300.0, 1663008600.0, 1663008900.0, 1663009200.0, 1663009500.0, 1663009800.0, 1663010100.0, 1663010400.0, 1663010700.0, 1663011000.0, 1663011300.0, 1663011600.0, 1663011900.0, 1663012200.0, 1663012500.0, 1663012800.0, 1663013100.0, 1663013400.0, 1663013700.0, 1663014000.0, 1663014300.0, 1663014600.0, 1663014900.0, 1663015200.0, 1663015500.0, 1663015740.0, 1663016100.0, 1663016400.0, 1663016700.0, 1663017000.0, 1663017300.0, 1663017600.0, 1663017900.0, 1663018200.0, 1663018500.0, 1663018800.0, 1663019100.0, 1663019400.0, 1663019700.0, 1663020000.0, 1663020300.0, 1663020600.0, 1663020900.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022100.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024500.0, 1663024800.0, 1663025100.0, 1663025400.0, 1663025700.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104300.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107600.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0], "input_window": [[129.86, 130.21, 130.185, 130.14, 129.95, 129.69, 130.76, 130.81, 130.06, 129.78, 129.92, 130.02, 131.33, 132.225, 131.78, 131.78, 131.75, 132.06, 131.525, 131.34, 131.68, 131.705, 131.525, 131.83, 131.68, 131.37, 131.54, 131.9, 131.98, 131.77, 131.72, 131.92, 132.02, 131.54, 131.1, 130.78, 130.725, 130.6, 130.76, 130.81, 130.78, 130.67, 130.6701, 130.87, 131.3, 131.29, 131.57, 131.36, 131.29, 131.35, 131.4116, 131.78, 131.64, 131.84, 131.92, 131.86, 131.9, 131.98, 131.7, 131.72, 131.79, 131.59, 131.35, 131.39, 131.375, 131.56, 131.33, 131.43, 131.78, 132.11, 131.86, 132.35, 132.52, 132.3, 131.62, 132.06, 132.35, 131.71, 131.68, 131.43, 130.69, 131.085, 131.09, 131.48, 131.75, 131.805, 131.74, 131.31, 131.72, 131.16, 130.76, 130.85, 130.68, 130.91, 130.41, 130.8373, 130.83, 131.06, 131.28, 131.175, 131.265, 131.31, 131.345, 131.75, 131.55, 131.54, 131.5, 131.62, 131.64, 130.75, 130.51, 130.19, 130.55, 130.42, 130.535, 130.62, 130.76, 131.155, 131.79, 132, 131.73, 131.99, 132.12, 132.5, 132.375, 132.2, 131.98, 131.99, 132.01, 131.84, 131.78, 131.85, 132.01, 132.48, 132.2, 132.39, 132.25, 132.475, 132.3, 132.3124, 131.82, 131.56, 131.22, 131.56, 131.42, 131.535, 131.1, 131.325, 131.5586, 131.63, 131.79, 131.51, 131.75, 131.527, 131.46, 132.09, 135.45, 135.08, 135.64, 135.38, 135.06, 135.42, 135.3724, 135.77, 136.28, 135.46, 135.11, 135.24, 135.17, 135.17, 134.19, 134.48, 134.85, 134.76, 134.53, 134.77, 134.785, 134.91, 135.17, 135.13, 134.985, 134.93, 135.37, 135.57, 135.28, 135.325, 135.31, 135.26, 135.39, 135.43, 134.8575, 135.21, 135.28, 135.74, 135.92, 135.82, 136.07, 136.05, 136.07, 135.86, 135.54, 135.36, 135.32, 135.43, 135.52, 135.6, 135.5, 135.38, 135.1, 135.12, 135.35, 135.23, 135.39, 135.43, 135.3, 135.43, 135.23, 134.96, 135.06, 135.025, 135.05, 135.04, 135.22, 135.53, 135.64, 135.775, 135.71, 135.76, 135.69, 135.65, 135.37, 135.52, 134.92, 135.05, 137.82, 137.41, 136.56, 136.98, 137.23, 138.39, 138.11, 139, 138.45, 138.54, 139.14, 139.27, 139.475, 139.49, 139.18, 138.9611, 138.99, 139.02, 138.74, 138.37, 138.27, 137.89, 137.82, 137.9, 138.14, 138.21, 138.24, 137.8528, 138, 137.54, 138, 137.8, 137.735, 138.0191, 137.575, 137.56, 137.29, 137.5, 137.713, 137.88, 137.5, 137.46, 137.55, 137.725, 137.97, 137.85, 137.565, 137.38, 137.58, 137.63, 137.58, 137.29, 137.075, 137.19, 137.39, 137.23, 137.2301, 137.48, 137.12, 137.55, 137.12, 137.24, 137.29, 136.94, 137.17, 137.3335, 137.51, 137.7, 137.68, 137.37, 137.28, 137.29, 137.48, 137.55, 137.56, 137.43, 137.29, 137.53, 135.84, 138.1638, 138.44, 138.83, 138.35, 139.45, 139.71, 138.83, 138.84, 138.64, 138.87, 138.4, 138.41, 138, 137.45, 136.92, 136.54, 136.79, 136.8, 136.92, 136.51, 136.565, 136.81, 136.85, 136.64, 136.875, 136.25, 136.02, 136.14, 136.21, 136.2, 136.12, 135.92, 136.28, 136.26, 136.11, 135.66, 135.5675, 135.72, 136.08, 135.95, 136.05, 135.97, 135.97, 135.884, 135.68, 135.2632, 135.155, 136.25, 137.01, 137.43, 137.195, 137.54, 137.12, 136.94, 136.88, 136.82, 136.42, 136.3, 136.195, 136.066, 136.12, 135.9, 136, 135.59, 135.445, 135.84, 135.78, 135.3, 135.58, 135.29, 135.48, 135.45, 135.01, 135.19, 134.6608, 134.36, 134.66], [130.54, 130.27, 130.2, 130.63, 129.95, 129.84, 130.8, 130.93, 130.23, 129.9, 130.215, 130.55, 131.47, 132.225, 132, 131.8, 131.82, 132.06, 131.66, 131.47, 131.75, 131.75, 131.675, 131.83, 131.775, 131.45, 131.54, 132, 131.98, 131.82, 131.7942, 132.11, 132.05, 131.58, 131.14, 130.83, 130.77, 130.75, 130.98, 130.92, 130.78, 130.76, 130.73, 131.01, 131.55, 131.4, 131.59, 131.36, 131.31, 131.46, 131.42, 131.78, 131.67, 131.94, 131.94, 132, 131.92, 132.05, 131.75, 131.72, 131.84, 131.59, 131.39, 131.4, 131.48, 131.56, 131.45, 131.47, 131.86, 132.16, 131.905, 132.35, 132.52, 132.325, 131.79, 132.13, 132.385, 131.71, 132.32, 131.46, 130.78, 131.38, 131.09, 131.91, 131.75, 131.81, 131.79, 131.39, 131.72, 131.16, 131.05, 130.96, 130.72, 130.91, 130.41, 131.09, 130.83, 131.21, 131.32, 131.34, 131.265, 131.32, 131.345, 131.84, 131.62, 131.5815, 131.51, 131.62, 131.67, 130.85, 130.5399, 130.2, 130.67, 130.5, 130.56, 130.74, 131.1, 131.31, 131.82, 132.04, 131.89, 132.06, 132.26, 132.5, 132.38, 132.35, 132.02, 132.07, 132.01, 131.84, 131.79, 131.87, 132.1, 132.58, 132.28, 132.47, 132.335, 132.57, 132.34, 132.3124, 131.875, 131.63, 131.3, 131.56, 131.53, 131.62, 131.126, 131.39, 131.6, 131.7, 131.885, 131.63, 131.76, 131.56, 131.64, 132.09, 135.58, 135.08, 135.835, 135.51, 135.275, 135.57, 135.62, 135.79, 136.28, 135.59, 135.15, 135.3, 135.2306, 135.33, 134.21, 134.48, 135.08, 134.77, 134.7, 134.94, 134.9, 135.11, 135.21, 135.17, 135.01, 135.08, 135.385, 135.64, 135.28, 135.325, 135.47, 135.46, 135.45, 135.43, 134.87, 135.37, 135.35, 135.8592, 136.02, 135.915, 136.115, 136.055, 136.07, 135.86, 135.54, 135.48, 135.35, 135.53, 135.615, 135.64, 135.57, 135.38, 135.1, 135.24, 135.35, 135.26, 135.41, 135.45, 135.31, 135.44, 135.25, 134.98, 135.07, 135.025, 135.05, 135.07, 135.3, 135.535, 135.7, 135.78, 135.83, 135.87, 135.71, 135.65, 135.41, 135.53, 134.96, 135.09, 137.85, 137.77, 136.58, 137.2, 137.49, 138.53, 138.32, 139, 138.56, 138.75, 139.14, 139.27, 139.61, 139.55, 139.1875, 139.0907, 139.23, 139.02, 138.8699, 138.57, 138.29, 137.89, 138.01, 138.05, 138.27, 138.27, 138.24, 138.03, 138.27, 137.61, 138.05, 137.93, 137.75, 138.0191, 137.575, 137.58, 137.2997, 137.54, 137.713, 137.88, 137.525, 137.51, 137.6222, 137.725, 137.97, 137.97, 137.565, 137.39, 137.58, 137.63, 137.61, 137.29, 137.075, 137.19, 137.39, 137.285, 137.27, 137.48, 137.19, 137.6, 137.15, 137.27, 137.29, 136.98, 137.17, 137.3378, 137.55, 137.7, 137.725, 137.43, 137.38, 137.3101, 137.58, 137.6, 137.56, 137.54, 137.55, 137.54, 137, 138.33, 139, 138.92, 138.63, 139.88, 139.7665, 139.1, 138.9, 138.64, 138.95, 138.5, 138.4609, 138.03, 137.4694, 136.92, 136.6077, 137, 136.8, 137.06, 136.51, 136.565, 136.93, 136.86, 136.76, 136.875, 136.26, 136.025, 136.2, 136.22, 136.33, 136.23, 135.95, 136.31, 136.28, 136.11, 135.71, 135.73, 135.75, 136.1, 135.96, 136.14, 135.97, 136.14, 135.97, 135.75, 135.2632, 135.21, 136.8, 137.12, 137.45, 137.31, 137.6199, 137.22, 136.98, 137.03, 136.86, 136.44, 136.3, 136.195, 136.23, 136.24, 135.95, 136.01, 135.76, 135.64, 135.84, 135.78, 135.31, 135.66, 135.32, 135.575, 135.45, 135.01, 135.19, 134.6608, 134.45, 134.745], [129.735, 129.85, 129.53, 129.97, 129.06, 129.52, 129.96, 130.67, 129.9994, 129.67, 129.85, 130, 131.22, 131.96, 131.78, 131.55, 131.71, 131.89, 131.525, 131.32, 131.56, 131.57, 131.485, 131.54, 131.57, 131.36, 131.465, 131.72, 131.775, 131.73, 131.72, 131.92, 131.94, 131.45, 130.91, 130.67, 130.59, 130.58, 130.73, 130.68, 130.655, 130.67, 130.56, 130.87, 131.3, 131.29, 131.505, 131.23, 131.2, 131.35, 131.25, 131.6, 131.545, 131.75, 131.65, 131.84, 131.84, 131.88, 131.51, 131.55, 131.63, 131.41, 131.34, 131.33, 131.375, 131.5, 131.33, 131.41, 131.78, 132.11, 131.86, 132.22, 132.365, 132.12, 131.59, 132.03, 131.795, 131.41, 131.57, 131.01, 130.61, 131.07, 130.79, 131.48, 131.49, 131.44, 131.41, 131.16, 131.71, 130.74, 130.725, 130.85, 130.55, 130.75, 130.27, 130.8254, 130.2, 131.02, 130.91, 131.12, 131.22, 131.31, 131.23, 131.67, 131.52, 131.47, 131.41, 131.605, 131.4, 130.5803, 130.26, 129.97, 130.49, 130.31, 130.49, 130.62, 130.76, 131.11, 131.72, 131.93, 131.73, 131.99, 132.09, 132.27, 132.375, 132.2, 131.875, 131.975, 131.85, 131.81, 131.77, 131.7, 131.95, 132.42, 132.16, 132.29, 132.2, 132.475, 132.27, 132.07, 131.81, 131.3851, 131.21, 131.44, 131.42, 131.5, 131.08, 131.23, 131.5586, 131.6, 131.75, 131.51, 131.685, 131.48, 131.46, 131.92, 134.839, 134.74, 135.62, 135.29, 134.98, 135.29, 135.3724, 135.6, 136.02, 135.445, 135.02, 135.1, 135, 135.17, 134, 134.35, 134.85, 134.52, 134.51, 134.77, 134.72, 134.91, 135.13, 135.09, 134.9, 134.895, 135.37, 135.57, 135.17, 135.325, 135.285, 135.255, 135.265, 135.335, 134.8, 135.21, 135.26, 135.74, 135.92, 135.82, 136.05, 136.05, 135.9, 135.86, 135.49, 135.36, 135.25, 135.43, 135.52, 135.58, 135.46, 135.23, 135.03, 135.12, 135.3, 135.165, 135.39, 135.21, 135.3, 135.3869, 135.08, 134.93, 134.87, 135.025, 135.01, 135.04, 135.22, 135.51, 135.6125, 135.65, 135.71, 135.75, 135.58, 135.54, 135.31, 135.37, 134.9, 134.95, 136.865, 137.165, 136.44, 136.97, 137.2133, 138.2317, 138.11, 138.59, 138.41, 138.54, 138.96, 139.16, 139.46, 139.37, 138.975, 138.81, 138.99, 138.96, 138.69, 138.37, 138.1459, 137.84, 137.82, 137.8, 138.11, 138.21, 137.97, 137.8528, 138, 137.52, 138, 137.795, 137.68, 137.67, 137.5425, 137.45, 137.23, 137.3, 137.56, 137.54, 137.43, 137.46, 137.52, 137.68, 137.85, 137.835, 137.42, 137.32, 137.5, 137.61, 137.46, 137.2, 137.075, 137.19, 137.29, 137.23, 137.2301, 137.38, 137.12, 137.4, 137.12, 137.21, 137.1139, 136.89, 137.09, 137.3335, 137.51, 137.51, 137.64, 137.37, 137.28, 137.2, 137.46, 137.55, 137.42, 137.4, 137.23, 137.45, 135.62, 137.73, 138.33, 138.64, 138.35, 139.36, 139, 138.72, 138.765, 138.45, 138.6, 138.37, 138.21, 137.87, 137.28, 136.8029, 136.54, 136.78, 136.71, 136.92, 136.27, 136.43, 136.81, 136.8, 136.6079, 136.58, 136.11, 135.92, 136.14, 136.15, 136.19, 136.12, 135.81, 136.26, 136.23, 136.02, 135.62, 135.5675, 135.6784, 135.96, 135.94, 136.05, 135.82, 135.97, 135.884, 135.6, 135.06, 135.15, 136.18, 136.86, 137.21, 137.19, 137.395, 137.08, 136.93, 136.88, 136.82, 136.37, 136.13, 136, 136.01, 136.12, 135.86, 135.88, 135.59, 135.43, 135.78, 135.72, 135.21, 135.4434, 135.29, 135.37, 135.44, 134.9, 134.995, 134.34, 134.29, 134.58], [130.19, 130.27, 129.5442, 130.63, 129.06, 129.805, 130.265, 130.86, 130.04, 129.8, 130.215, 130.4487, 131.3194, 132.02, 131.94, 131.61, 131.8, 131.89, 131.57, 131.42, 131.695, 131.62, 131.485, 131.66, 131.57, 131.445, 131.54, 131.72, 131.775, 131.73, 131.7942, 132, 131.94, 131.58, 130.98, 130.72, 130.59, 130.75, 130.78, 130.72, 130.655, 130.71, 130.61, 131.01, 131.46, 131.36, 131.59, 131.23, 131.2, 131.355, 131.3, 131.6, 131.62, 131.94, 131.65, 131.84, 131.84, 131.89, 131.51, 131.55, 131.705, 131.41, 131.37, 131.33, 131.48, 131.525, 131.36, 131.47, 131.815, 132.14, 131.89, 132.29, 132.365, 132.12, 131.775, 132.06, 131.9, 131.535, 131.935, 131.1, 130.78, 131.1, 130.88, 131.705, 131.49, 131.49, 131.53, 131.28, 131.71, 130.76, 131.01, 130.96, 130.57, 130.82, 130.27, 131.09, 130.2, 131.21, 130.91, 131.2, 131.25, 131.32, 131.34, 131.695, 131.57, 131.47, 131.45, 131.605, 131.46, 130.85, 130.28, 129.97, 130.55, 130.5, 130.56, 130.72, 131.08, 131.3, 131.75, 131.93, 131.81, 132.0536, 132.225, 132.27, 132.38, 132.26, 132.02, 132.07, 131.895, 131.81, 131.77, 131.77, 132.08, 132.56, 132.28, 132.41, 132.325, 132.54, 132.31, 132.07, 131.875, 131.3851, 131.25, 131.44, 131.48, 131.61, 131.09, 131.39, 131.58, 131.67, 131.865, 131.625, 131.685, 131.54, 131.515, 132.03, 135.19, 134.74, 135.63, 135.41, 135.21, 135.57, 135.5769, 135.72, 136.049, 135.58, 135.1, 135.13, 135, 135.26, 134, 134.42, 135.04, 134.61, 134.7, 134.77, 134.9, 135.11, 135.13, 135.13, 134.94, 135.08, 135.385, 135.575, 135.25, 135.325, 135.42, 135.46, 135.265, 135.3544, 134.87, 135.37, 135.35, 135.81, 136, 135.91, 136.1, 136.055, 135.9, 135.86, 135.53, 135.48, 135.35, 135.5, 135.6048, 135.58, 135.57, 135.29, 135.09, 135.21, 135.33, 135.165, 135.4, 135.285, 135.31, 135.3869, 135.08, 134.96, 134.96, 135.025, 135.025, 135.07, 135.3, 135.5125, 135.66, 135.68, 135.73, 135.84, 135.66, 135.585, 135.33, 135.41, 134.935, 135.08, 137.02, 137.165, 136.45, 137.2, 137.49, 138.2971, 138.26, 138.7, 138.55, 138.72, 138.96, 139.16, 139.575, 139.55, 138.975, 138.86, 139.22, 138.96, 138.71, 138.57, 138.1459, 137.85, 138.01, 137.8, 138.18, 138.27, 137.97, 138.03, 138.14, 137.59, 138.05, 137.93, 137.74, 137.67, 137.5425, 137.5, 137.23, 137.34, 137.56, 137.65, 137.43, 137.51, 137.6222, 137.69, 137.885, 137.97, 137.455, 137.32, 137.5, 137.61, 137.515, 137.21, 137.075, 137.19, 137.305, 137.28, 137.27, 137.38, 137.19, 137.52, 137.15, 137.21, 137.1139, 136.92, 137.09, 137.3378, 137.521, 137.54, 137.72, 137.43, 137.38, 137.24, 137.58, 137.575, 137.42, 137.45, 137.47, 137.51, 136.78, 138.09, 138.94, 138.86, 138.48, 139.8768, 139, 138.72, 138.8, 138.46, 138.65, 138.41, 138.21, 137.87, 137.36, 136.85, 136.6077, 137, 136.7818, 137.06, 136.27, 136.55, 136.9, 136.81, 136.66, 136.58, 136.25, 135.98, 136.2, 136.22, 136.3, 136.18, 135.81, 136.31, 136.23, 136.04, 135.67, 135.685, 135.69, 136.015, 135.96, 136.12, 135.89, 136.14, 135.97, 135.75, 135.06, 135.15, 136.715, 137.12, 137.21, 137.19, 137.405, 137.11, 136.98, 137.03, 136.86, 136.44, 136.13, 136, 136.205, 136.208, 135.95, 135.88, 135.76, 135.64, 135.78, 135.7243, 135.21, 135.45, 135.32, 135.41, 135.44, 134.995, 134.995, 134.42, 134.38, 134.65], [58811, 7836, 12686, 6275, 12052, 2427, 7151, 12715, 6717, 5850, 4126, 16778, 6813, 5202, 4088, 8445, 2004, 2853, 2789, 1830, 5754, 4026, 4623, 7543, 6593, 3583, 1958, 4535, 2191, 2423, 1075, 3352, 1744, 2544, 2318, 1971, 4120, 1863, 4086, 5393, 2569, 3772, 10049, 2752, 12792, 1645, 1861, 2261, 2369, 2196, 3930, 3908, 3239, 9979, 12312, 2552, 1676, 2967, 2569, 2439, 2120, 2490, 1580, 2392, 2749, 2452, 3312, 1966, 2702, 2074, 1458, 3947, 3907, 4341, 4672, 5458, 11655, 24773, 29239, 4655, 2930, 5044, 7875, 9497, 4030, 4612, 1842, 5211, 834, 2209, 2359, 991, 4759, 2845, 6347, 6251, 8470, 8746, 2697, 2073, 1698, 789, 1794, 4403, 4602, 2263, 1835, 425, 2056, 7051, 7572, 6617, 6203, 2452, 1640, 2643, 4760, 4554, 6356, 4905, 2523, 1940, 4074, 1251, 454, 1626, 1740, 754, 1995, 1039, 1003, 3854, 2683, 14139, 3414, 2535, 12501, 1221, 1542, 2677, 1155, 2493, 1539, 2157, 1989, 2665, 1593, 1697, 2317, 1936, 3400, 3058, 4337, 3240, 8109, 14503, 30270, 2522, 10245, 4208, 3472, 2786, 2150, 7447, 7192, 1429, 5735, 19381, 6742, 2634, 8071, 2547, 3640, 4545, 1596, 1514, 2462, 1534, 1840, 3120, 3948, 1492, 817, 1266, 1324, 328, 3321, 2377, 1424, 3360, 8387, 1805, 2024, 2826, 6472, 2123, 1706, 734, 2102, 639, 1293, 2606, 2202, 1284, 1629, 921, 2194, 3077, 1969, 2083, 2899, 2684, 984, 10868, 966, 1541, 4440, 5482, 4920, 1521, 1430, 2645, 2764, 1820, 6900, 3805, 11054, 8429, 7702, 6381, 11318, 10819, 14351, 13808, 43919, 4298, 3236, 15924, 3525, 5786, 6497, 10775, 3312, 5185, 4941, 2462, 4462, 5648, 3013, 5379, 4095, 1004, 2020, 1492, 2462, 905, 2797, 3262, 4509, 1436, 5099, 3105, 3893, 2087, 1473, 2282, 2608, 3019, 1142, 1525, 1929, 3117, 3193, 2999, 1542, 862, 1620, 1128, 1962, 1334, 1381, 1733, 1692, 924, 5654, 5752, 675, 635, 4888, 1792, 969, 1423, 1450, 5934, 1484, 1062, 4856, 2595, 1466, 1441, 875, 5384, 3024, 2479, 2654, 1656, 4514, 2119, 4898, 7629, 11851, 17729, 37382, 12708, 21004, 7693, 7349, 18622, 12024, 6111, 2544, 2367, 5543, 7145, 5211, 3018, 20971, 2650, 1360, 6287, 3288, 1570, 4223, 2883, 1344, 1253, 2429, 1321, 2443, 2992, 1320, 1523, 3924, 3067, 4038, 1042, 2216, 1924, 1596, 4030, 1057, 3728, 1314, 3455, 4341, 1789, 1877, 1588, 4307, 1505, 13799, 3298, 2960, 3324, 3544, 3363, 1789, 1943, 998, 3988, 2034, 3862, 2275, 2090, 1127, 1560, 1566, 3678, 1544, 1309, 1685, 3105, 1298, 1926, 1525, 4608, 3753, 10015, 9387, 16910]], "output_timestamps": [1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0], "output_window": [[136.96, 137.37, 138.59, 140.16, 140.59, 140.08, 139.93, 139.66, 139.72, 139.4702, 138.42, 138.6, 138.04, 138.37, 138.51, 139.36, 139.63, 140.435, 140.325, 140, 140.37, 140.85, 140.12, 140.09, 139.72, 139.81, 140.33, 140.44, 140.3, 140.405, 140.6642, 140.855, 140.51, 140.84, 140.87, 140.81, 140.28, 140.23, 140.67, 140.82, 140.92, 140.96, 141, 140.6425, 140.59, 140.72, 140.88, 140.48, 140.37, 140.1099, 140.12, 140.38, 139.73, 139.91, 139.48, 138.97, 138.97, 138.93, 138.91, 138.73, 138.59, 138.96, 139.22, 139.2, 139.385, 139.36, 139.24, 139.21, 139.753, 139.64, 139.22, 138.88, 138.72, 138.74, 139.14, 139.32, 139.73, 140.34], [137.69, 137.9499, 138.75, 140.27, 140.75, 140.08, 140.185, 139.715, 139.92, 139.4702, 138.56, 138.64, 138.44, 138.5844, 138.55, 139.36, 139.79, 140.525, 140.475, 140, 140.45, 141, 140.21, 140.09, 139.77, 139.9, 140.72, 140.67, 140.5, 140.465, 140.74, 140.93, 140.51, 140.85, 141, 140.81, 140.76, 140.24, 140.7215, 140.9, 141.06, 141.0325, 141.04, 140.71, 140.61, 140.76, 140.91, 140.48, 140.37, 140.25, 140.155, 140.4099, 139.8501, 139.91, 139.59, 139.28, 138.98, 139.1, 138.91, 138.74, 138.91, 138.96, 139.29, 139.22, 139.41, 139.45, 139.385, 139.5, 139.79, 139.64, 139.22, 138.91, 138.72, 139, 139.14, 139.54, 140.25, 140.4425], [136.655, 137.36, 138.5542, 139.8132, 140.25, 140.08, 139.86, 139.5801, 139.65, 139.2, 138.31, 138.5344, 138.02, 138.37, 138.22, 139.16, 139.63, 140.4, 140.325, 139.685, 140.29, 140.82, 140.01, 139.97, 139.72, 139.75, 140.33, 140.44, 140.3, 140.38, 140.66, 140.81, 140.27, 140.69, 140.87, 140.81, 140.27, 140.17, 140.67, 140.82, 140.92, 140.91, 140.95, 140.55, 140.42, 140.5677, 140.855, 140.27, 140.27, 140.1099, 140.04, 140.15, 139.73, 139.61, 139.48, 138.97, 138.92, 138.93, 138.64, 138.65, 138.59, 138.96, 139.14, 139.135, 139.36, 139.305, 139.19, 139.21, 139.65, 139.49, 139.08, 138.85, 138.3811, 138.71, 138.93, 139.27, 139.72, 140.2], [137.0525, 137.745, 138.6927, 140.1, 140.25, 140.08, 139.99, 139.69, 139.92, 139.2, 138.48, 138.5344, 138.44, 138.51, 138.3575, 139.26, 139.79, 140.46, 140.475, 139.685, 140.375, 140.93, 140.21, 140.08, 139.74, 139.9, 140.67, 140.59, 140.442, 140.465, 140.66, 140.81, 140.27, 140.72, 140.98, 140.81, 140.7037, 140.24, 140.69, 140.9, 141, 140.955, 140.96, 140.645, 140.46, 140.63, 140.86, 140.28, 140.27, 140.18, 140.1, 140.16, 139.82, 139.64, 139.56, 139.19, 138.97, 139.1, 138.67, 138.74, 138.91, 138.96, 139.29, 139.155, 139.395, 139.32, 139.38, 139.5, 139.73, 139.51, 139.09, 138.9, 138.3811, 138.995, 139.015, 139.54, 140.18, 140.23], [25346, 5037, 3656, 12940, 5803, 873, 2521, 1860, 4506, 1812, 5974, 2311, 4274, 3461, 6541, 10009, 1731, 11518, 2102, 1165, 5090, 5461, 5687, 6778, 1778, 3171, 3772, 3878, 3437, 2293, 1725, 3762, 4981, 3301, 4348, 750, 6749, 3213, 2281, 11654, 6835, 3386, 2150, 6891, 7819, 2455, 1616, 3256, 1985, 3179, 2873, 5755, 3494, 5543, 12345, 4352, 1380, 1855, 3207, 9651, 1161, 975, 6160, 5395, 2699, 3455, 3726, 4031, 5576, 2696, 6455, 4255, 8358, 4832, 4651, 6189, 21184, 22994]], "text": {"content": "Diamondback Energy (FANG) Stock Moves -1.94%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-13T21:45:15Z\n\nDiamondback Energy (FANG) closed the most recent trading day at $134.71, moving -1.94% from the previous trading session.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $134.71 in the latest trading session, marking a -1.94% move from the prior day. This change was narrower than the S&P 500's daily loss of 4.32%. Elsewhere, the Dow lost 3.94%, while the tech-heavy Nasdaq lost 0.36%.\nPrior to today's trading, shares of the energy exploration and production company had gained 7.38% over the past month. This has outpaced the Oils-Energy sector's gain of 2.43% and the S&P 500's loss of 3.75% in that time.\nWall Street will be looking for positivity from Diamondback Energy as it approaches its next earnings report date. On that day, Diamondback Energy is projected to report earnings of $7.01 per share, which would represent year-over-year growth of 138.44%. Our most recent consensus estimate is calling for quarterly revenue of $2.5 billion, up 30.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $26.26 per share and revenue of $9.91 billion. These totals would mark changes of +129.75% and +45.78%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Diamondback Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.4% higher within the past month. Diamondback Energy is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Diamondback Energy is currently trading at a Forward P/E ratio of 5.23. For comparison, its industry has an average Forward P/E of 5.37, which means Diamondback Energy is trading at a discount to the group.\nIt is also worth noting that FANG currently has a PEG ratio of 0.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.22 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 45, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663105515000, "published_utc": "2022-09-13T21:45:15Z", "article_url": "https://www.zacks.com/stock/news/1980125/diamondback-energy-fang-stock-moves--194-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.298726516078085, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9875772853281695, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.711805822259768, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.04892, 130.06679, 130.24430999999998, 130.38331, 130.67131, 130.85181, 131.00531, 131.10831000000002, 131.26131, 131.42331, 131.57130999999998, 131.68844, 131.70499999999998, 131.669, 131.632, 131.6155, 131.5895, 131.5725, 131.59300000000002, 131.624, 131.63392, 131.67192, 131.71742, 131.70942, 131.65042, 131.57792, 131.48292, 131.38592, 131.28642, 131.18542, 131.0715, 130.94250000000002, 130.8095, 130.7525, 130.8005, 130.86450000000002, 130.9645, 131.0125, 131.05450000000002, 131.118, 131.1825, 131.2715, 131.3725, 131.4655, 131.4845, 131.53249999999997, 131.5575, 131.62349999999998, 131.65449999999998, 131.67400000000004, 131.7145, 131.69549999999998, 131.6705, 131.6095, 131.5925, 131.561, 131.51299999999998, 131.471, 131.50150000000002, 131.5605, 131.579, 131.667, 131.7665, 131.84550000000002, 131.875, 131.92849999999999, 131.98250000000002, 131.989, 132.001, 131.897, 131.786, 131.667, 131.5185, 131.477, 131.44850000000002, 131.3915, 131.3545, 131.329, 131.3065, 131.2725, 131.2955, 131.2815, 131.25050000000002, 131.16199999999998, 131.04, 131.0, 130.86700000000002, 130.85999999999999, 130.78, 130.824, 130.848, 130.884, 130.96099999999998, 131.04850000000002, 131.1785, 131.2165, 131.3415, 131.381, 131.43599999999998, 131.401, 131.304, 131.169, 131.09, 130.9705, 130.8695, 130.7945, 130.7575, 130.72700000000003, 130.75600000000003, 130.86399999999998, 131.017, 131.22536, 131.39285999999998, 131.56986, 131.75186000000002, 131.90586000000002, 131.99986, 132.07685999999998, 132.09135999999998, 132.07936, 132.07536, 132.047, 132.0325, 132.0615, 132.05149999999998, 132.0665, 132.097, 132.144, 132.1855, 132.21150000000003, 132.22199999999998, 132.18351, 132.10051, 131.98851, 131.90850999999998, 131.82851, 131.70501, 131.59001, 131.51701, 131.47701, 131.47601000000003, 131.5, 131.5435, 131.5535, 131.55700000000002, 131.599, 132.009, 132.344, 132.749, 133.123, 133.45749999999998, 133.852, 134.24119000000002, 134.65919, 135.11259, 135.46759, 135.45859000000002, 135.49759, 135.43459000000001, 135.41959, 135.29859000000002, 135.18358999999998, 135.1299, 135.0189, 134.884, 134.803, 134.783, 134.781, 134.794, 134.781, 134.875, 134.941, 134.97549999999998, 135.072, 135.127, 135.1825, 135.2345, 135.2695, 135.28300000000002, 135.30544, 135.29843999999997, 135.32744, 135.32394, 135.34744, 135.42244, 135.48093999999998, 135.54894, 135.60844, 135.67194, 135.7225, 135.78850000000003, 135.7995, 135.79950000000002, 135.7685, 135.72898, 135.69598000000002, 135.64298000000002, 135.56648, 135.48548, 135.42048, 135.40048, 135.36898000000002, 135.37398000000002, 135.35247999999999, 135.323, 135.30369000000002, 135.25469, 135.22169000000002, 135.20869, 135.19019, 135.15969, 135.15019, 135.14019, 135.16294, 135.19794, 135.22725, 135.29225000000002, 135.38025, 135.45025, 135.50625, 135.53675, 135.57075, 135.53425, 135.491, 135.627, 135.7755, 135.84750000000003, 135.9835, 136.1665, 136.43771, 136.73071, 137.05971, 137.42121, 137.78521, 137.97921000000002, 138.17871, 138.49121, 138.72620999999998, 138.87471, 138.93099999999998, 139.027, 139.05300000000003, 139.06900000000002, 139.054, 138.97259, 138.84159, 138.68509, 138.51009000000002, 138.43059, 138.37159000000003, 138.24659, 138.15358999999998, 138.09659, 137.99858999999998, 137.989, 137.997, 137.97, 137.957, 137.89325000000002, 137.81625, 137.74225, 137.67325, 137.61525, 137.62125, 137.55925, 137.51725000000002, 137.50547, 137.50746999999998, 137.54172, 137.58872, 137.61122, 137.60922, 137.60322000000002, 137.59922, 137.60772, 137.57772, 137.523, 137.473, 137.41500000000002, 137.346, 137.3275, 137.33350000000002, 137.3025, 137.29350000000002, 137.257, 137.257, 137.26089, 137.23389000000003, 137.21239, 137.21817000000001, 137.24327, 137.25927, 137.31227, 137.30327, 137.32627, 137.32927, 137.37588, 137.44137999999998, 137.47438, 137.4856, 137.48049999999998, 137.47750000000002, 137.3835, 137.4495, 137.6055, 137.76749999999998, 137.8575, 138.08768, 138.24568, 138.37268, 138.50568, 138.60068, 138.78768, 138.81968, 138.74668, 138.64768, 138.53568, 138.233, 137.99376999999998, 137.82177000000001, 137.61995000000002, 137.47995, 137.24195, 137.05595, 136.92495000000002, 136.81895, 136.74895, 136.72195, 136.68618, 136.58418, 136.526, 136.442, 136.445, 136.40800000000002, 136.299, 136.249, 136.206, 136.152, 136.094, 136.0645, 136.0135, 135.993, 135.959, 135.953, 135.96099999999998, 135.94400000000002, 135.91799999999998, 135.88899999999998, 135.828, 135.7745, 135.877, 135.9875, 136.1125, 136.21949999999998, 136.371, 136.468, 136.56900000000002, 136.69700000000003, 136.877, 137.00600000000003, 136.9475, 136.8355, 136.735, 136.6368, 136.4913, 136.3683, 136.24630000000002, 136.10729999999998, 135.9993, 135.92773, 135.83573, 135.78073, 135.69223, 135.61243, 135.56143, 135.47293, 135.39642999999998, 135.27443, 135.13443, 135.027], "in_sma_50": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.06174545454544, 130.09399166666665, 130.18825384615386, 130.31909285714286, 130.42715333333334, 130.50108125, 130.57748823529414, 130.65040555555555, 130.6988052631579, 130.73486499999999, 130.7805857142857, 130.8187409090909, 130.8477086956522, 130.88155416666666, 130.909092, 130.92970384615384, 130.9523074074074, 130.979725, 131.00714827586208, 131.03124333333332, 131.05585483870968, 131.085359375, 131.11125757575758, 131.12504411764706, 131.1209, 131.1097638888889, 131.09571621621623, 131.08661842105263, 131.0787564102564, 131.06978750000002, 131.0596707317073, 131.05134523809525, 131.04108139534884, 131.040375, 131.0497, 131.0564456521739, 131.06779787234044, 131.07117708333334, 131.07380612244899, 131.07943, 131.10163, 131.12823, 131.169746, 131.195946, 131.247746, 131.288446, 131.319946, 131.340546, 131.369946, 131.404946, 131.43474600000002, 131.453972, 131.454984, 131.441184, 131.431984, 131.430284, 131.421484, 131.413084, 131.417984, 131.432384, 131.436284, 131.449684, 131.467284, 131.476484, 131.480584, 131.492884, 131.50008400000002, 131.496384, 131.499584, 131.486984, 131.4667, 131.4487, 131.4275, 131.43, 131.4402, 131.4556, 131.47439999999997, 131.485, 131.5036, 131.50439999999998, 131.51149999999998, 131.5165, 131.5157, 131.5119, 131.4881, 131.4827, 131.4549, 131.4545, 131.4487, 131.4456, 131.4446, 131.439, 131.4334, 131.4285, 131.4269, 131.4195, 131.4117, 131.406, 131.405, 131.391, 131.3625, 131.3337, 131.3173, 131.3007, 131.2823, 131.2662, 131.2606, 131.25719999999998, 131.2559, 131.2517, 131.2501, 131.24537199999997, 131.242572, 131.245572, 131.25767199999999, 131.261672, 131.264072, 131.27477199999998, 131.27397200000001, 131.288172, 131.307972, 131.321372, 131.345372, 131.362472, 131.378272, 131.396672, 131.412572, 131.437772, 131.449772, 131.475972, 131.493272, 131.501774, 131.515374, 131.527774, 131.551974, 131.562374, 131.580174, 131.583774, 131.59717400000002, 131.606574, 131.618874, 131.624974, 131.63187399999998, 131.62877400000002, 131.627674, 131.638874, 131.713674, 131.776374, 131.859774, 131.950974, 132.049574, 132.161574, 132.262112, 132.366512, 132.476292, 132.57349200000002, 132.65389199999998, 132.73049200000003, 132.79549200000002, 132.862092, 132.905892, 132.95322, 133.00951999999998, 133.05632, 133.10272, 133.15292, 133.21052, 133.27132, 133.33602, 133.40242, 133.46581999999998, 133.53202000000002, 133.59812, 133.65841999999998, 133.71782, 133.77612000000002, 133.83802000000003, 133.89642, 133.95552, 134.021208, 134.081108, 134.16080599999998, 134.242806, 134.330206, 134.420606, 134.506606, 134.606806, 134.700106, 134.786506, 134.870306, 134.943606, 135.020706, 135.094006, 135.173206, 135.255002, 135.32600200000002, 135.33360199999998, 135.344602, 135.333802, 135.329802, 135.332202, 135.324102, 135.32056400000002, 135.311864, 135.29708399999998, 135.29322200000001, 135.292822, 135.289422, 135.288622, 135.283922, 135.30442200000002, 135.317422, 135.32262200000002, 135.34067199999998, 135.359872, 135.378072, 135.39467199999999, 135.409272, 135.419872, 135.428972, 135.436772, 135.443372, 135.434372, 135.424472, 135.45987200000002, 135.496672, 135.517272, 135.55207199999998, 135.596572, 135.655426, 135.72322599999998, 135.789826, 135.853826, 135.912026, 135.971226, 136.036226, 136.105726, 136.175626, 136.23712600000002, 136.297126, 136.370926, 136.440526, 136.507726, 136.56912599999998, 136.619948, 136.665348, 136.714148, 136.764348, 136.82614800000002, 136.887348, 136.94014800000002, 136.997448, 137.052248, 137.09834800000002, 137.153148, 137.20401, 137.25721, 137.31141, 137.36306000000002, 137.41256, 137.45666, 137.50206, 137.54726, 137.59001, 137.62541000000002, 137.66200999999998, 137.69985400000002, 137.736854, 137.78135400000002, 137.829054, 137.871554, 137.909754, 137.961054, 138.011654, 138.021554, 138.022454, 138.034954, 138.03475400000002, 138.031054, 138.010712, 137.990912, 137.96451199999998, 137.937312, 137.91331200000002, 137.877112, 137.838112, 137.78889, 137.73629, 137.69859, 137.668146, 137.634166, 137.60576600000002, 137.58596599999998, 137.563166, 137.547848, 137.535648, 137.527048, 137.522548, 137.50734799999998, 137.490948, 137.48094799999998, 137.470548, 137.443348, 137.45334799999998, 137.471148, 137.489748, 137.504548, 137.548684, 137.577834, 137.60223399999998, 137.633634, 137.656034, 137.677834, 137.693034, 137.708634, 137.715834, 137.71059, 137.69379, 137.668244, 137.648844, 137.63538, 137.63018, 137.60558, 137.58438, 137.57208, 137.56408, 137.55578, 137.54358, 137.52248, 137.49648, 137.47508, 137.45188, 137.43408000000002, 137.40728, 137.38048, 137.36248, 137.344802, 137.327202, 137.298802, 137.265746, 137.229126, 137.198626, 137.16342600000002, 137.137226, 137.107426, 137.085426, 137.05322600000002, 137.016726, 136.969526, 136.923526, 136.908426, 136.90062600000002, 136.90922600000002, 136.89122600000002, 136.860526, 136.825526, 136.795526, 136.73859, 136.69579, 136.65019, 136.59679, 136.54759, 136.49869, 136.45465000000002, 136.40945, 136.36965, 136.33765, 136.31345, 136.296896, 136.271382, 136.239946, 136.20774600000001, 136.18874599999998, 136.165946, 136.136746, 136.100446, 136.067146, 136.023946, 135.986546, 135.959946], "in_sma_200": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.06174545454544, 130.09399166666665, 130.18825384615386, 130.31909285714286, 130.42715333333334, 130.50108125, 130.57748823529414, 130.65040555555555, 130.6988052631579, 130.73486499999999, 130.7805857142857, 130.8187409090909, 130.8477086956522, 130.88155416666666, 130.909092, 130.92970384615384, 130.9523074074074, 130.979725, 131.00714827586208, 131.03124333333332, 131.05585483870968, 131.085359375, 131.11125757575758, 131.12504411764706, 131.1209, 131.1097638888889, 131.09571621621623, 131.08661842105263, 131.0787564102564, 131.06978750000002, 131.0596707317073, 131.05134523809525, 131.04108139534884, 131.040375, 131.0497, 131.0564456521739, 131.06779787234044, 131.07117708333334, 131.07380612244899, 131.07943, 131.0837549019608, 131.0936826923077, 131.10361320754717, 131.11910185185184, 131.12875454545454, 131.14145535714286, 131.1537105263158, 131.1664051724138, 131.17222881355931, 131.178525, 131.18715573770493, 131.19075, 131.19359523809524, 131.1957265625, 131.2001, 131.2050227272727, 131.2073358208955, 131.21119852941177, 131.21994927536232, 131.23309285714288, 131.24234507042254, 131.25689583333332, 131.27207534246577, 131.28353378378378, 131.29008666666667, 131.30021710526316, 131.3080064935065, 131.31091666666666, 131.3188164556962, 131.31608125, 131.30946296296298, 131.30690853658535, 131.30176506024097, 131.30656547619049, 131.30872352941176, 131.31083139534883, 131.31335057471264, 131.3129715909091, 131.31743258426965, 131.3112388888889, 131.3079285714286, 131.30414673913043, 131.29625268817205, 131.29118617021277, 131.28043684210527, 131.278453125, 131.2673350515464, 131.26675, 131.26314646464647, 131.262515, 131.26239108910892, 131.26295588235294, 131.26370388349514, 131.26785096153847, 131.27072857142858, 131.27260849056606, 131.27426635514018, 131.2773287037037, 131.27900458715595, 131.27510454545455, 131.26613963963965, 131.25456696428571, 131.24833185840708, 131.24176754385965, 131.23583913043478, 131.23139224137933, 131.2300982905983, 131.2306906779661, 131.23505462184875, 131.24084583333334, 131.24554958677686, 131.25217295081967, 131.26008211382114, 131.26822661290322, 131.2771208, 131.2849214285714, 131.2907094488189, 131.29679765625, 131.30143488372093, 131.30534692307694, 131.30889389312978, 131.31238712121214, 131.31815864661655, 131.327426119403, 131.33448222222222, 131.34239044117646, 131.34956277372262, 131.3581891304348, 131.36503669064749, 131.37007214285714, 131.37365319148935, 131.3737338028169, 131.37286853146853, 131.37333472222224, 131.3740703448276, 131.37568630136988, 131.37374285714287, 131.3738527027027, 131.37523624161074, 131.37720133333335, 131.38043178807945, 131.38204078947368, 131.38402091503266, 131.38503376623376, 131.38587225806452, 131.3900012820513, 131.4142050955414, 131.43525443037973, 131.4616364779874, 131.48631375, 131.50944223602482, 131.5345074074074, 131.5593073619632, 131.5846774390244, 131.61173393939393, 131.63563915662652, 131.65638383233534, 131.6770601190476, 131.6967224852071, 131.71768294117646, 131.7310298245614, 131.74666337209302, 131.7657, 131.78204655172414, 131.79872057142856, 131.8156028409091, 131.83302881355934, 131.85143876404496, 131.86975474860336, 131.8878672222222, 131.90472983425414, 131.92217637362637, 131.94109890710382, 131.9608483695652, 131.97862756756757, 131.9966188172043, 132.0149256684492, 132.0332505319149, 132.05034973544974, 132.0677394736842, 132.0824109947644, 132.09953385416665, 132.1163756476684, 132.13541494845362, 132.1552333333333, 132.17439030612243, 132.19431725888325, 132.21381565656566, 132.2323391959799, 132.2504775, 132.2771775, 132.30322750000002, 132.3322565, 132.3566065, 132.3893305, 132.4182055, 132.4447305, 132.4668805, 132.4921305, 132.5191805, 132.5447555, 132.568337, 132.58874, 132.605065, 132.621915, 132.64079949999999, 132.65719950000002, 132.67254949999997, 132.68949949999998, 132.7075245, 132.7241745, 132.74142450000002, 132.7604995, 132.779762, 132.80021200000002, 132.82138700000002, 132.84233700000001, 132.862937, 132.882362, 132.901637, 132.919316, 132.936366, 132.95134099999999, 132.968841, 132.999041, 133.031266, 133.060566, 133.092816, 133.12636600000002, 133.1642515, 133.2022765, 133.2422265, 133.2819265, 133.3204765, 133.3579765, 133.3969765, 133.4369015, 133.4785015, 133.51737649999998, 133.5549015, 133.5945015, 133.63130149999998, 133.6667515, 133.6999015, 133.732381, 133.762431, 133.793281, 133.822831, 133.85618100000002, 133.889781, 133.921106, 133.954206, 133.988056, 134.01935600000002, 134.052206, 134.084231, 134.116131, 134.147131, 134.1757685, 134.20256849999998, 134.2292685, 134.2545185, 134.2804935, 134.3081435, 134.3364185, 134.36366850000002, 134.3922795, 134.4230545, 134.4528045, 134.4871545, 134.52052949999998, 134.5516295, 134.58472949999998, 134.61425450000002, 134.64437949999999, 134.6729795, 134.7007045, 134.7302545, 134.75822950000003, 134.7908295, 134.82212950000002, 134.85422949999997, 134.8873295, 134.9208295, 134.95522949999997, 134.9858295, 135.020399, 135.048949, 135.079849, 135.11053800000002, 135.141893, 135.172993, 135.204893, 135.233568, 135.262618, 135.291468, 135.32211800000002, 135.351968, 135.38176800000002, 135.414768, 135.450718, 135.488418, 135.519568, 135.557518, 135.599418, 135.640118, 135.67711799999998, 135.720002, 135.75625200000002, 135.79020200000002, 135.825152, 135.857184, 135.88930900000003, 135.92000900000002, 135.949159, 135.97720900000002, 136.003909, 136.027809, 136.05137249999999, 136.07732249999998, 136.10238149999998, 136.1288315, 136.14978150000002, 136.1697315, 136.19283149999998, 136.2148315, 136.2365065, 136.2567065, 136.2764065, 136.29595650000002, 136.31758150000002, 136.341756, 136.367006, 136.390706, 136.412356, 136.435856, 136.461556, 136.48480600000002, 136.505256, 136.525331, 136.544456, 136.566406, 136.587781, 136.610681, 136.632556, 136.653106, 136.657006, 136.662056, 136.65920599999998, 136.657906, 136.665431, 136.673181, 136.6813465, 136.6886965, 136.6954765, 136.7031265, 136.7125265, 136.7220265, 136.7313265, 136.73722650000002, 136.7478765, 136.7557765, 136.76160149999998, 136.76959150000002, 136.7758415, 136.7813915, 136.78569149999998, 136.7883415, 136.7915915, 136.794563, 136.795913, 136.797763, 136.797438, 136.796613, 136.797563, 136.795913, 136.793788, 136.788588, 136.78416299999998, 136.780641], "in_ema_10": [130.19, 130.20454545454544, 130.08448264462808, 130.18366761833204, 129.97936441499894, 129.94766179409004, 130.00535964971002, 130.16074880430818, 130.13879447625214, 130.07719548056994, 130.10225084773904, 130.16524160269557, 130.37508858402364, 130.67416338692843, 130.904315498396, 131.03262177141488, 131.17214508570308, 131.30266416102978, 131.35127067720617, 131.36376691771414, 131.4239911144934, 131.4596290936764, 131.46424198573524, 131.4998343519652, 131.51259174251697, 131.5003023347866, 131.5075200920981, 131.5461528026257, 131.58776138396647, 131.613622950518, 131.6464551413329, 131.71073602472688, 131.75242038386745, 131.72107122316427, 131.58633100077077, 131.4288162733579, 131.27630422365647, 131.180612546628, 131.10777390178654, 131.03726955600717, 130.9677660003695, 130.92089945484776, 130.86437228123907, 130.8908500482865, 130.99433185768893, 131.06081697447274, 131.15703207002315, 131.17029896638257, 131.175699154313, 131.20829930807426, 131.22497216115164, 131.29315904094224, 131.3525846698618, 131.45938745715966, 131.49404428313062, 131.5569453225614, 131.60840980936842, 131.6596080258469, 131.632406566602, 131.61742355449252, 131.63334654458478, 131.592738081933, 131.55224024885425, 131.51183293088076, 131.50604512526607, 131.50949146612678, 131.48231119955827, 131.48007279963858, 131.54096865424972, 131.64988344438612, 131.69354099995226, 131.80198809087003, 131.90435389253003, 131.94356227570637, 131.9129145892143, 131.93965739117533, 131.9324469564162, 131.86018387343142, 131.8737868055348, 131.73309829543754, 131.55980769626706, 131.47620629694578, 131.36780515204654, 131.4291133062199, 131.44018361417992, 131.44924113887447, 131.46392456817, 131.43048373759362, 131.48130487621296, 131.35015853508332, 131.28831152870453, 131.22861852348552, 131.1088697010336, 131.0563479372093, 130.9133755849894, 130.94548911499132, 130.80994563953834, 130.88268279598591, 130.88764956035212, 130.94444054937898, 130.99999681312826, 131.0581792107413, 131.10941935424287, 131.21588856256236, 131.2802724602783, 131.31476837659133, 131.3393559444838, 131.38765486366856, 131.40080852481972, 131.30066152030705, 131.11508669843303, 130.90688911689975, 130.84200018655434, 130.77981833445355, 130.7398513645529, 130.73624202554328, 130.7987434754445, 130.88988102536368, 131.04626629347936, 131.20694514921038, 131.31659148571757, 131.4505930337689, 131.59139430035637, 131.71477715483704, 131.83572676304848, 131.91286735158513, 131.9323460149333, 131.95737401221814, 131.94603328272393, 131.9212999585923, 131.89379087521186, 131.87128344335517, 131.90923190819967, 132.02755337943609, 132.07345276499316, 132.13464317135802, 132.16925350383838, 132.23666195768595, 132.24999614719758, 132.21726957497984, 132.1550387431653, 132.0150498807716, 131.8759499024495, 131.7966862838223, 131.73910695949095, 131.71563296685622, 131.6018815183369, 131.56335760591202, 131.56638349574618, 131.58522286015597, 131.6360914310367, 131.63407480721185, 131.64333393317332, 131.62454594532363, 131.60462850071934, 131.68196877331582, 132.31979263271293, 132.759830335856, 133.28167936570037, 133.66864675375484, 133.94889279852669, 134.24363956243093, 134.48605055107984, 134.71040499633804, 134.95378590609477, 135.06764301407753, 135.07352610242708, 135.08379408380398, 135.0685587958396, 135.1033662875051, 134.90275423523144, 134.81498073791664, 134.8558933310227, 134.81118545265494, 134.79096991580857, 134.78715720384338, 134.80767407587183, 134.86264242571332, 134.91125289376544, 134.951025094899, 134.94902053219008, 134.9728349808828, 135.04777407526774, 135.14363333430995, 135.16297272807176, 135.1924322320587, 135.2338081898662, 135.27493397352688, 135.27312779652198, 135.2879045607907, 135.2119219133742, 135.24066338366978, 135.26054276845707, 135.36044408328306, 135.47672697723158, 135.5555038904622, 135.65450318310542, 135.72732078617716, 135.75871700687222, 135.7771320965318, 135.73219898807147, 135.68634462660393, 135.6251910581305, 135.60242904756132, 135.6028601298229, 135.59870374258236, 135.59348488029465, 135.53830581115017, 135.45679566366832, 135.41192372481953, 135.39702850212507, 135.3548415017387, 135.36305213778618, 135.34886084000686, 135.3417952327329, 135.34999609950873, 135.30090589959804, 135.23892300876201, 135.18820973444164, 135.15853523727043, 135.13425610322125, 135.12257317536282, 135.15483259802411, 135.219863034747, 135.29988793752025, 135.36899922160748, 135.43463572676976, 135.50833832190253, 135.53591317246568, 135.5448380501992, 135.50577658652662, 135.48836266170358, 135.38775126866656, 135.33179649254538, 135.63874258480985, 135.91624393302624, 136.01329049065782, 136.22905585599275, 136.45831842763045, 136.79264234987943, 137.05943464990133, 137.35771925901017, 137.57449757555378, 137.7827707436349, 137.99681242661038, 138.20830107631758, 138.45679178971437, 138.6555569188572, 138.71363747906497, 138.7402488465077, 138.82747632896084, 138.85157154187706, 138.82583126153577, 138.77931648671108, 138.66414985276361, 138.5161226068066, 138.4241003146599, 138.31062753017628, 138.28687707014421, 138.28380851193617, 138.22675241885685, 138.19097925179196, 138.1817102969207, 138.07412660657147, 138.0697399508312, 138.04433268704372, 137.9889994712176, 137.93099956735983, 137.86036328238532, 137.79484268558798, 137.69214401548106, 137.62811783084814, 137.6157327706939, 137.6219631760223, 137.58706078038188, 137.57304972940335, 137.5819861422391, 137.60162502546834, 137.65314774811046, 137.710757248454, 137.66425593055325, 137.60166394317991, 137.58317958987448, 137.5880560280791, 137.57477311388288, 137.50845072954053, 137.4296415059877, 137.38607032308084, 137.37133026433887, 137.3547247617318, 137.33932025959874, 137.34671657603533, 137.31822265311982, 137.35490944346168, 137.3176531810141, 137.29807987537515, 137.26459262530693, 137.20193942070566, 137.18158679875916, 137.20998919898477, 137.26653661735116, 137.3162572323782, 137.38966500830944, 137.39699864316225, 137.39390798076911, 137.36592471153836, 137.40484749125866, 137.4357843110298, 137.4329144362971, 137.4360209024249, 137.44219892016582, 137.45452638922657, 137.331885227549, 137.46972427708556, 137.73704713579727, 137.94122038383412, 138.0391803140461, 138.37329298421952, 138.4872397143614, 138.5295597662957, 138.5787307178783, 138.5571433146277, 138.57402634833176, 138.54420337590778, 138.48343912574273, 138.37190473924406, 138.1879220593815, 137.9446635031303, 137.70157922983387, 137.57401936986406, 137.42997948443423, 137.36271048726437, 137.1640358532163, 137.05239297081332, 137.02468515793817, 136.9856514928585, 136.92644213052057, 136.8634526522441, 136.75191580638153, 136.6115674779485, 136.5367370274124, 136.4791484769738, 136.4465760266149, 136.39810765813945, 136.29117899302318, 136.2946009942917, 136.28285535896592, 136.23869983915392, 136.13529986839865, 136.05342716505345, 135.9873494986801, 135.99237686255643, 135.98649016027343, 136.01076467658734, 135.98880746266238, 136.01629701490558, 136.00787937583183, 135.96099221658966, 135.797175449937, 135.67950718631207, 135.8677786069826, 136.09545522389485, 136.29809972864123, 136.46026341434282, 136.63203370264412, 136.71893666579973, 136.7664027265634, 136.81432950355187, 136.8226332301788, 136.75306355196446, 136.63977926978907, 136.52345576619106, 136.46555471779268, 136.4187265872849, 136.33350357141492, 136.2510483766122, 136.16176685359179, 136.06690015293873, 136.01473648876805, 135.9619298544466, 135.8252153354563, 135.75699436537332, 135.67754084439633, 135.62889705450607, 135.59455213550496, 135.48554265632222, 135.39635308244544, 135.21883434018264, 135.06631900560396, 134.99062464094868], "in_ema_50": [130.19, 130.19313725490196, 130.16768873510188, 130.18581858862728, 130.14166884005365, 130.12846614044372, 130.13382040944592, 130.16229804044804, 130.15750203886185, 130.14348235106334, 130.14628696474713, 130.15814629946294, 130.20368566026832, 130.27491367359113, 130.34021117658756, 130.39000681672138, 130.44530066704604, 130.50195554284818, 130.54383963920708, 130.5781988690421, 130.62199499182475, 130.66113244312575, 130.6934409747679, 130.7313452502672, 130.76423367182537, 130.7909303905773, 130.8203056693782, 130.85558779999081, 130.89164318038334, 130.92451991840753, 130.95862501964646, 130.99946325417014, 131.03634704812427, 131.05766677172724, 131.05462101597323, 131.04149862318997, 131.02379279482957, 131.01305582248332, 131.00391637846437, 130.99278240283832, 130.97953603409957, 130.96896599354665, 130.9548888957605, 130.9570501155346, 130.9767736404156, 130.99180212510518, 131.01526086529714, 131.0236820078345, 131.03059643889983, 131.04331814717827, 131.05338410219088, 131.07482001975202, 131.09619962682058, 131.1292898375335, 131.14970984390473, 131.17678004610454, 131.2027886717475, 131.22973813560054, 131.24072879694955, 131.25285707942214, 131.27058817434676, 131.27605530476453, 131.27973941046002, 131.2817104139714, 131.2894864761686, 131.2987223006326, 131.3011253476666, 131.30774788305223, 131.32764012293254, 131.35949737301362, 131.38030139760133, 131.41597585259734, 131.45319248582882, 131.47934180011003, 131.4909362393214, 131.51325246523038, 131.52841903522136, 131.5286771122715, 131.54461134316284, 131.5271756042153, 131.49787460012843, 131.48227167463318, 131.45865317758876, 131.46831383729116, 131.46916427504445, 131.46998136229763, 131.4723350343644, 131.46479248399717, 131.4744084650169, 131.44639244678095, 131.42927901749542, 131.4108759187701, 131.37790039254384, 131.35602194577743, 131.3134328498646, 131.3046707773209, 131.26135035468087, 131.25933661528163, 131.24563714017253, 131.24384744840106, 131.24408872493436, 131.24706563768203, 131.2507101224788, 131.26813325493063, 131.27997116650198, 131.28742327761955, 131.29379883535995, 131.30600280260074, 131.3120419083811, 131.29392261785637, 131.25416094656788, 131.2038016937613, 131.17816241165303, 131.1515678072745, 131.1283690697343, 131.1123545964114, 131.11108578870898, 131.11849418915176, 131.1432591229105, 131.1741117063258, 131.19904850215616, 131.232560325601, 131.27147952851863, 131.3106371940669, 131.35257299037804, 131.3881583633044, 131.41293646670422, 131.43870366408837, 131.4565976380457, 131.47045655420078, 131.48220335599683, 131.49348949889892, 131.5164899107068, 131.55741187499282, 131.58574866420878, 131.61807224600452, 131.64579490302395, 131.68086176957203, 131.7055338570398, 131.7198266469598, 131.72591187649078, 131.7125467048637, 131.6944076183985, 131.68443084904953, 131.67641395300836, 131.67380948426293, 131.650914994684, 131.64068303410815, 131.63830330728038, 131.63954631483801, 131.64838763582475, 131.64747047363554, 131.6489422197675, 131.64466997585504, 131.6395848787627, 131.65489527567397, 131.7935268334907, 131.90907480080477, 132.05499343606735, 132.18656232092746, 132.3051285044205, 132.43316268071774, 132.55644649716018, 132.68050741884016, 132.81260516712095, 132.92113045468483, 133.006576319207, 133.08984783610086, 133.1647557640969, 133.24692220472056, 133.27645466728055, 133.32129958228916, 133.38869959866997, 133.43659373205546, 133.48613907589643, 133.53648656311617, 133.58995767828807, 133.6495671811003, 133.7076233700768, 133.76340284576006, 133.80954391063221, 133.85936571805843, 133.9191945134287, 133.9841280619217, 134.03377009870908, 134.08440656542638, 134.13678277854692, 134.18867364997647, 134.230882526448, 134.27494203521474, 134.2982776416769, 134.34030596945428, 134.37990181378942, 134.43598409560158, 134.49731805263684, 134.5527173446903, 134.61339509587893, 134.66992862153074, 134.71816671480406, 134.7629444906941, 134.79302509890218, 134.8199652911021, 134.84075096596086, 134.86660386925652, 134.89555273712884, 134.92239380626103, 134.9477901275841, 134.96121012258084, 134.96626070600905, 134.97581910969498, 134.9897085563736, 134.9965827306335, 135.0124030157067, 135.02309309352214, 135.03434434475656, 135.0481700567269, 135.04941828979645, 135.0459116901966, 135.04254260430653, 135.04185465903961, 135.04119369201845, 135.042323351155, 135.0524283177764, 135.07047034453026, 135.09358915454868, 135.11658565829185, 135.14064112267255, 135.1680669609991, 135.18735845272462, 135.2029522388923, 135.20793450403377, 135.2158586411305, 135.20484457677244, 135.19994871101667, 135.27132327136897, 135.3455851038643, 135.38889549194803, 135.45991919814614, 135.53953020998355, 135.6476702017489, 135.75011450756267, 135.8657962915798, 135.9710591821061, 136.07886078280782, 136.19184663446242, 136.30824480566, 136.43635285249687, 136.55845666220287, 136.65322306760666, 136.7397633394652, 136.8370275222313, 136.92028134488888, 136.99046639018735, 137.0524088846898, 137.09529088921178, 137.12488732492898, 137.15959762591214, 137.18471144450382, 137.22374236824876, 137.26477207929784, 137.29242807618812, 137.3213524653572, 137.35345629024513, 137.3627325141571, 137.38968418026857, 137.41087303594432, 137.42377997571123, 137.43343566293825, 137.43771269576422, 137.44015533514604, 137.43191394945404, 137.428309480848, 137.4334738149324, 137.44196503787623, 137.4414958207046, 137.44418225910837, 137.45116334698648, 137.46052949024192, 137.4771753925854, 137.49650184777812, 137.49487432433585, 137.48801650769522, 137.48848644856994, 137.49325168588095, 137.49410456094446, 137.48296320561332, 137.46696464853045, 137.45610328976454, 137.45017767055808, 137.44350403641855, 137.43669995655898, 137.4344764288508, 137.42488911791546, 137.42861895642858, 137.41769272284316, 137.40954791018265, 137.39795387448922, 137.37921058529358, 137.36786899371344, 137.3666898174894, 137.3727411971957, 137.37930036593312, 137.39266113589653, 137.39412540507706, 137.39357146762305, 137.387549057128, 137.39509615292693, 137.40215120575334, 137.40285115846888, 137.40470013264655, 137.40726091175844, 137.41128989561108, 137.38653342911653, 137.41412035346488, 137.47395877097605, 137.528313328977, 137.56563437489947, 137.65626832098184, 137.70896368094333, 137.74861216404358, 137.78984305957127, 137.81612372390182, 137.84882475433704, 137.87083162671598, 137.8841323472369, 137.88357813754135, 137.86304566155934, 137.82331838071389, 137.7756470716663, 137.7452295394441, 137.70744798887765, 137.68205787166676, 137.62668305317, 137.58446018833982, 137.5576186123265, 137.52830023537254, 137.4942492457501, 137.45839633415204, 137.41100824261667, 137.354890272318, 137.3096004577173, 137.2668710280029, 137.22895451710082, 137.18781904584196, 137.13378692639716, 137.10148155673454, 137.06730580941164, 137.0270193070818, 136.9738028636668, 136.92326157489555, 136.87489837588004, 136.84117687094357, 136.80662091522032, 136.77969460481953, 136.7448046203168, 136.72108679206912, 136.69163240806643, 136.65470564696577, 136.59216817061417, 136.5356125560803, 136.54264735780268, 136.56528863788884, 136.590571436403, 136.614078438897, 136.64509497070495, 136.66332654048122, 136.67574510752118, 136.68963745624583, 136.69631834031463, 136.68626664069444, 136.664452262628, 136.6383953111524, 136.62139941659743, 136.6051876747701, 136.5794940404654, 136.55206290162363, 136.52100161136389, 136.4864525285653, 136.45874850783724, 136.4299466055691, 136.38210556221347, 136.34555240291098, 136.30533466162038, 136.2702234984196, 136.23766571416786, 136.18893372537696, 136.14211279497002, 136.07457895987318, 136.00812488301543, 135.95486508368148], "in_ema_200": [130.19, 130.19079601990052, 130.18436222865773, 130.18879643533776, 130.177564630011, 130.17385751926463, 130.17476440962022, 130.18158267420114, 130.18017389137327, 130.1763910665835, 130.1767752350752, 130.17948095412922, 130.1908234321976, 130.20902419406627, 130.22624783392632, 130.24001651219572, 130.25553873595499, 130.27180203211464, 130.28471942482992, 130.29601574896097, 130.30993599026485, 130.32297145304827, 130.33453392615226, 130.347722643305, 130.3598846070532, 130.37068177514223, 130.38231678235474, 130.39562706312734, 130.40935216697682, 130.42249294143477, 130.43614176788816, 130.45170254631714, 130.46651147620452, 130.4775909640035, 130.48259005888906, 130.48495234686033, 130.48599759714034, 130.48862448672102, 130.49152374555965, 130.49379714112624, 130.49540114967226, 130.49753646161585, 130.4986555017988, 130.50374350675602, 130.51325849673856, 130.5216837853282, 130.5323137974145, 130.539255948684, 130.5458305163588, 130.55388195400695, 130.56130601416612, 130.57164127770676, 130.58207270777933, 130.59558442212978, 130.60607611942203, 130.61835396898002, 130.63050965088073, 130.6430418931605, 130.6516683419848, 130.6606069654476, 130.67099893594067, 130.67835218035918, 130.68523424821632, 130.69164982783607, 130.6994941081561, 130.70770809712968, 130.7141985638249, 130.72171897612517, 130.73259739427317, 130.7466014003003, 130.75797850079482, 130.7732224958118, 130.78906107794305, 130.80230425129685, 130.81198281596056, 130.8244008973938, 130.8351033760267, 130.84206752153887, 130.8529424715733, 130.85540075543824, 130.85465049916525, 130.85709178773075, 130.8573197301414, 130.86575435969223, 130.8719657590983, 130.87811535353512, 130.88460176792782, 130.8885360786947, 130.89670984905595, 130.89534955205042, 130.89649035252754, 130.8971222893183, 130.89386734116587, 130.8931323427463, 130.88693202092793, 130.8889525978341, 130.88209734810442, 130.8853600610586, 130.88560523458042, 130.888733540704, 130.8923282318413, 130.8965836723205, 130.9009957750835, 130.90889631463492, 130.91547446075796, 130.9209921278151, 130.92625588773737, 130.9330095604962, 130.93825324646141, 130.9373751047056, 130.93083405888765, 130.92127352098828, 130.91757925709786, 130.9134242396143, 130.90990758051365, 130.90801795284685, 130.90972921699762, 130.9136125083708, 130.9219347719691, 130.9319652717505, 130.94070193571318, 130.95177554829317, 130.96444444831016, 130.97743505081453, 130.9913909209557, 131.00401389686658, 131.01412321132563, 131.02462944802886, 131.03328985153107, 131.0410183107198, 131.0482718598669, 131.0554532343956, 131.06564772957574, 131.0805169063959, 131.09245206155614, 131.1055619912919, 131.11769570282132, 131.13184798438527, 131.14357089001328, 131.15278909011266, 131.1599752683205, 131.16221531540188, 131.16308879485064, 131.16584413022528, 131.16897005927777, 131.1733584168969, 131.17252897991284, 131.17469287065998, 131.1787257774196, 131.1836140781418, 131.19039403756327, 131.19471847500043, 131.19959689813476, 131.2029839936757, 131.20608863055458, 131.21428675363364, 131.2538460894184, 131.28853418803115, 131.3317328528269, 131.37231262543557, 131.41049856946108, 131.45188664339682, 131.49293155241773, 131.53499193498075, 131.57990743811527, 131.61970935415394, 131.65433911182404, 131.68892280225367, 131.7218688440223, 131.75707412915642, 131.7793917995131, 131.80566650797564, 131.8378489307819, 131.86543252351044, 131.8936371750178, 131.9222577006395, 131.95188697725004, 131.98331098742668, 132.01462132586025, 132.04562011863777, 132.07441991845232, 132.10432618792046, 132.13696970843867, 132.17117896507114, 132.20181400024458, 132.23289047785408, 132.26460301041274, 132.29639800533403, 132.32593633363916, 132.35607030046864, 132.38108452633463, 132.41082497880893, 132.44007050140786, 132.47360213820977, 132.50869067414797, 132.54253454803705, 132.57793221422577, 132.61252990363647, 132.64524104887394, 132.67722870012892, 132.70561448420725, 132.73322031023503, 132.7592579190884, 132.78652898457014, 132.81457148223612, 132.84208818390542, 132.86923158506062, 132.89331883297046, 132.9151763570205, 132.9380104231198, 132.96181131443205, 132.98373358991034, 133.00777604175204, 133.03043498661023, 133.05311722554944, 133.07633894469822, 133.0962758706216, 133.1148203893219, 133.13318038544804, 133.15200446121472, 133.1706412327449, 133.18954032495643, 133.21053992371307, 133.23344499909902, 133.25758982497865, 133.2816934088097, 133.30605466842354, 133.3312680548074, 133.35443951694862, 133.37663414862078, 133.39607062475392, 133.41610972301507, 133.43122305910447, 133.4476287998099, 133.48317478190137, 133.51980985869838, 133.54896597950736, 133.58529467622867, 133.62414746551994, 133.67064450566403, 133.7163097344634, 133.76589869232944, 133.81350169041573, 133.86232256911808, 133.9130457276343, 133.96525422785686, 134.02107259374884, 134.07608679679612, 134.12483220180314, 134.17194829929764, 134.22217766945388, 134.2693201802056, 134.31350604905927, 134.35585922270047, 134.3935710712308, 134.42796339888025, 134.46360555411528, 134.49680350880072, 134.53345223010618, 134.57063180990613, 134.60445636901156, 134.63854138026517, 134.67338176454115, 134.7024028415109, 134.73571226597346, 134.767496223526, 134.79707337553072, 134.82565971010257, 134.85269294681797, 134.87903431053124, 134.9024270039588, 134.92668146163086, 134.95288363614202, 134.97972061488687, 135.004101504291, 135.02903581768112, 135.05483844636092, 135.08105895933247, 135.1089588701849, 135.13742694112833, 135.1604873695748, 135.18197505743973, 135.20503998224132, 135.22896993266679, 135.25171650050095, 135.2712019084562, 135.28915014817306, 135.30806407704696, 135.32793408623058, 135.34735762766115, 135.3664883975352, 135.38652333885324, 135.40446838025767, 135.42551844612575, 135.44267746656232, 135.46026276540252, 135.4767168672393, 135.49107789343594, 135.5069875661381, 135.525204605281, 135.545063265925, 135.56491338268197, 135.58635703061546, 135.6047017367785, 135.62236639611405, 135.63846225286915, 135.65778103642268, 135.67685784203042, 135.69420254011968, 135.71167316161103, 135.72916895104777, 135.74688866297765, 135.7571683777739, 135.78038063272143, 135.81181963140082, 135.84214978432223, 135.86839705014987, 135.90828165661605, 135.9390450232169, 135.96671621701574, 135.9949080954534, 136.0194363731106, 136.04561113556724, 136.0691373929248, 136.0904395084181, 136.10814657798608, 136.12060283094144, 136.12786051421566, 136.1326350364623, 136.14126553361191, 136.1476390108894, 136.15671722968654, 136.15784442143095, 136.16174646698886, 136.16909227328748, 136.17546946459805, 136.18029066395528, 136.1842678712791, 136.18492192231116, 136.18288289820856, 136.18305321762938, 136.18342084730472, 136.18458083887384, 136.18453525838754, 136.1808085393986, 136.1820940265688, 136.18257070292137, 136.18115208896197, 136.17606599852454, 136.1711797696835, 136.16639191127868, 136.16488552410178, 136.16284686217043, 136.16242052523341, 136.15970987324104, 136.15951375509934, 136.15762804609338, 136.15357204563475, 136.14269073174785, 136.13281321202896, 136.13860611539187, 136.14837122867155, 136.15893469903304, 136.16919405526156, 136.18149063182614, 136.19072953101195, 136.19858296851433, 136.2068557747978, 136.21335472231223, 136.21560989920465, 136.21475805941157, 136.21262116329802, 136.2125453308274, 136.21250010365497, 136.20988816232506, 136.20660569304817, 136.2021618553064, 136.19656820500487, 136.19242324774115, 136.18776530497757, 136.17803629696786, 136.1707921547095, 136.1623265611303, 136.15484072470113, 136.14772788166928, 136.13625795249845, 136.1249021519761, 136.10793795145892, 136.09074453900658, 136.07640877244933], "in_macd": [0.0, 0.006381766381792886, -0.046589576383269105, -0.0009438810979816026, -0.09041299298445438, -0.10004932858799975, -0.06976384419093051, 0.002223516452858121, -0.006814574398362083, -0.03296333988691913, -0.01996920071258046, 0.009081696939233552, 0.10119642647342175, 0.22810116982384443, 0.3185467531345978, 0.3594537286272441, 0.4025637096698631, 0.43893120239934547, 0.4368951217469714, 0.4183552281104994, 0.4209994114083031, 0.41229044491620925, 0.3899994831925824, 0.382050729896946, 0.3642897325297554, 0.3362514612872758, 0.3180305768518963, 0.3144896494241607, 0.31251895529214835, 0.3038237509973669, 0.2986702575926472, 0.3076460646676651, 0.30638612930289355, 0.273189471916794, 0.19620417656395261, 0.11291137619843994, 0.035996374473910464, -0.01191134909342395, -0.04691698608672823, -0.07859471323433809, -0.10770296426753134, -0.12489372545573474, -0.14491618820480312, -0.12704300445321337, -0.07569457838624771, -0.04257892174248923, 0.0021992015167882073, 0.008538765876409116, 0.011015190763572491, 0.025194552817453086, 0.03162915781331321, 0.06024169269255708, 0.0835678474533097, 0.12641805021510777, 0.1354155817211904, 0.15607842741147238, 0.1704885950900632, 0.18382432651810632, 0.16186429471366637, 0.1460054174342531, 0.14428116409644076, 0.11775326003862574, 0.09243648893877321, 0.0683571213940013, 0.0606783334726515, 0.05756044169984875, 0.04129929638838803, 0.0368633643479086, 0.060489191218209726, 0.10423604484915927, 0.11737975017425128, 0.15824869593978974, 0.1944480272838689, 0.2010492352909523, 0.17640859500826878, 0.17782793843340983, 0.16414989765902988, 0.12244602072570387, 0.12028547873265438, 0.050612285105813726, -0.030078818563168852, -0.0674285001435635, -0.11347251277612713, -0.08244178178711081, -0.07434144517989694, -0.06714783165367066, -0.05755570901453666, -0.0693276276418544, -0.04345858807474201, -0.09847904325067702, -0.12052094923464551, -0.1404053946723991, -0.18549542577409284, -0.19876544528941054, -0.2507716948208838, -0.22324642941310913, -0.27013408267580985, -0.22322117189671076, -0.20785383528181, -0.17031129137802736, -0.13496814397333878, -0.10015549977904925, -0.07014382128181751, -0.017511949851979125, 0.013951903260874587, 0.030466866203880727, 0.041463297384837006, 0.06197089107490683, 0.06576492156057157, 0.019327026111369605, -0.06274627688858914, -0.15106300970180087, -0.17226770908877143, -0.19090651676700077, -0.19854767358879144, -0.18950815060199488, -0.15154831748580477, -0.10253080359152023, -0.027060890385570247, 0.04673531956652255, 0.09444761716923722, 0.15018519942586295, 0.20581566758218628, 0.25064505810260584, 0.29168637479972404, 0.310944541729981, 0.3033440224675701, 0.2979208917352878, 0.2763167762985006, 0.24946093911810863, 0.22238629814637534, 0.1986396558107515, 0.20250038154992467, 0.24150806830797933, 0.24698123521750404, 0.2588250983492628, 0.2583742777447924, 0.2722276316558805, 0.2616315114248948, 0.23120285299407328, 0.18917239008678166, 0.11500638763706661, 0.044811298679178435, 0.004461171448014056, -0.024012132467532865, -0.035676263655290086, -0.08588974235050273, -0.10032036249799603, -0.09532645677316509, -0.08314802400556687, -0.05710340546676207, -0.05519262563760208, -0.04828027533682189, -0.05388136526829612, -0.05964995293237507, -0.022407109045985862, 0.2591068809965691, 0.4408160540385211, 0.649154396974069, 0.7874348149779848, 0.8708461417334377, 0.9549906724765265, 1.0105832173894669, 1.0540373968239294, 1.1023158861606532, 1.0901658036049469, 1.029932367943303, 0.973396971137845, 0.907639643485254, 0.866517638703499, 0.7239118783906804, 0.6374382840898534, 0.6118827525539814, 0.5505855953386742, 0.5034657645250888, 0.4663950621551578, 0.4424063914989347, 0.4353223174349239, 0.42640662046244415, 0.41456205308557514, 0.38540107234203447, 0.36933020626270263, 0.37686066496110016, 0.3936225837138352, 0.3763434877655527, 0.3644998258372141, 0.35864510693795637, 0.3531618359264428, 0.3292856340122512, 0.31395828910498835, 0.2597302178630514, 0.2541699886238007, 0.24532171798193758, 0.27228877980974175, 0.3054705088223102, 0.32080695737832343, 0.34432346884096887, 0.35523442831922125, 0.34736997288686666, 0.3340588471448598, 0.2934981777214034, 0.25438656289992423, 0.21047419729450212, 0.1856371678623816, 0.17242254744846264, 0.15812593547235565, 0.1443251604429463, 0.10953167390488261, 0.06506917962119019, 0.03906501253712236, 0.02781884160191339, 0.005528322019017651, 0.006747677650423611, -0.001547672526100996, -0.006034939216817747, -0.0033473568324211556, -0.02568560588358082, -0.052467019175708174, -0.07285169318890894, -0.082807187721329, -0.08966340494504266, -0.090423536331798, -0.07164103486746853, -0.039157410815732874, -0.0014946579454147013, 0.029625671601962722, 0.057658685673516175, 0.0877397230723318, 0.09594863017312605, 0.09530377242964505, 0.07337057878527276, 0.06173208714039902, 0.01401837332016953, -0.011956967972849952, 0.1225860776577008, 0.23816725497329116, 0.26897111463679835, 0.3498690546622072, 0.4323974230050567, 0.5565128406753104, 0.6444526939420143, 0.7411069642342625, 0.7964217690018813, 0.8442448010106887, 0.891237264253931, 0.93385258714531, 0.9897038790158206, 1.0201890349939333, 0.9865783847204455, 0.9398284064751863, 0.9212085841294595, 0.8753815599654047, 0.8095583181278414, 0.7375935751710472, 0.6389739779806973, 0.5308215986665346, 0.4528011123244937, 0.36976168727218806, 0.33080189058136966, 0.30368749840960163, 0.2550515786350047, 0.21882626737419741, 0.19672579539064827, 0.1332940775073439, 0.11877299851039425, 0.0964698967491131, 0.06273988942334086, 0.030014215428224134, -0.006138540156854333, -0.037783707180409465, -0.08368480718829119, -0.10991860568802281, -0.11166966028824277, -0.10458949326232414, -0.11540030834729009, -0.116173450555209, -0.1065048474354171, -0.09230745356737202, -0.06457664693496667, -0.03533368849721796, -0.05310249668988831, -0.07718800172187912, -0.08081980194100424, -0.07396927730422931, -0.07533744999841474, -0.09988131806369438, -0.12874182645597898, -0.1407124033849243, -0.13931371119667801, -0.13862455109253347, -0.13730256467368918, -0.12592718996177155, -0.13073648681185546, -0.10668979361105357, -0.11614962322741462, -0.11745120343135795, -0.12479858161472634, -0.14460067470295712, -0.14490601060168729, -0.12372636196849385, -0.09110838811659505, -0.06299905375269077, -0.02589915869546644, -0.01967104537490627, -0.01855590194284673, -0.028638841966824202, -0.009089705609909515, 0.00593129530344072, 0.0052676202890893364, 0.007080779519583302, 0.010016094819576438, 0.015392582934168786, -0.03880410111204924, 0.02367774587295912, 0.14016719583702297, 0.22345474557141642, 0.2558486407129408, 0.3897384600891769, 0.4202522677475997, 0.4170337151410024, 0.4161413025273646, 0.38357726070728404, 0.36884956685156567, 0.33396206235661907, 0.2868682960160527, 0.21957980904250007, 0.12367481430203497, 0.006442413131594549, -0.10480852696642273, -0.1594819583598337, -0.21790607744745216, -0.23900410718906073, -0.31583015206138043, -0.35008611141080337, -0.3450150127653444, -0.34428962194323276, -0.3517635793111822, -0.3599923085389207, -0.38866162849183183, -0.4282326155946521, -0.4368055244005973, -0.4369489085146654, -0.42570000537310193, -0.4216081296311529, -0.4431132625440739, -0.4150262497260826, -0.39467287786325755, -0.3893855024394952, -0.4103211997292533, -0.4208512053012612, -0.42390632413631124, -0.3955431685325834, -0.37320117290536814, -0.3386802227939256, -0.32612186902804297, -0.29262319449321694, -0.276604310518735, -0.27845157452142644, -0.3317683588594491, -0.36258044506320175, -0.25774569271501946, -0.14036523782436916, -0.0396214029348414, 0.03816503639950497, 0.11582489586203337, 0.15181680973313405, 0.16791512618786442, 0.18260280858189049, 0.17846805480419903, 0.13969047785809607, 0.08298792637202723, 0.02724674869637056, -0.0003823420603055183, -0.021785392173825358, -0.05888709363398448, -0.09286834584770531, -0.12800615489436495, -0.16364966733954134, -0.1785424515363161, -0.1926192203339383, -0.24247971759322695, -0.25963560897764637, -0.28048839443292195, -0.28645011073624005, -0.2854634199683517, -0.3169358027573992, -0.3379818485008741, -0.3964882165506083, -0.44099903805340546, -0.44930809720167986], "in_signal": [0.0, 0.0012763532763585773, -0.008296832655566959, -0.006826242344049887, -0.023543592472130784, -0.03884473969530458, -0.04502856059442977, -0.03557814518497219, -0.02982543102765017, -0.030453012799503965, -0.028356250382119263, -0.0208686609178487, 0.0035443565604053907, 0.0484557192130932, 0.10247392599739412, 0.15386988652336414, 0.20360865115266394, 0.25067316140200024, 0.28791755347099446, 0.31400508839889546, 0.335403953000777, 0.3507812513838635, 0.3586248977456073, 0.3633100641758751, 0.36350599784665116, 0.3580550905347761, 0.35005018779820013, 0.3429380801233922, 0.33685425515714346, 0.33024815432518817, 0.32393257497868, 0.320675272916477, 0.31781744419376035, 0.3088918497383671, 0.2863543151034842, 0.25166572732247533, 0.20853185675276237, 0.16444321558352512, 0.12217117524947445, 0.08201799755271195, 0.044073805188663294, 0.010280299059783692, -0.020758998393133672, -0.04201579960514962, -0.04875155536136924, -0.047517028637593245, -0.037573782606716954, -0.028351272910091742, -0.020477980175358897, -0.011343473576796501, -0.0027489472987745588, 0.009849180699491769, 0.024592914050255356, 0.04495794128322585, 0.06304946937081876, 0.08165526097894948, 0.09942192780117223, 0.11630240754455906, 0.12541478497838054, 0.12953291146955506, 0.13248256199493222, 0.12953670160367092, 0.12211665907069139, 0.11136475153535337, 0.101227467922813, 0.09249406267822015, 0.08225510942025373, 0.0731767604057847, 0.07063924656826971, 0.07735860622444762, 0.08536283501440836, 0.09994000719948465, 0.1188416112163615, 0.13528313603127967, 0.1435082278266775, 0.15037216994802396, 0.15312771549022516, 0.14699137653732092, 0.14165019697638762, 0.12344261460227285, 0.09273832796918452, 0.060704962346634916, 0.025869467322082507, 0.004207217500243842, -0.011502515035784314, -0.022631578359361585, -0.0296164044903966, -0.03755864912068817, -0.03873863691149894, -0.05068671817933456, -0.06465356439039675, -0.07980393044679723, -0.10094222951225637, -0.12050687266768721, -0.14655983709832654, -0.16189715556128306, -0.18354454098418843, -0.1914798671666929, -0.19475466078971634, -0.18986598690737855, -0.17888641832057062, -0.16314023461226634, -0.14454095194617658, -0.1191351515273371, -0.09251774056969476, -0.06792081921497967, -0.04604399589501633, -0.024441018501031697, -0.006399830488711046, -0.001254459168694916, -0.013552822712673761, -0.041054860110499185, -0.06729742990615364, -0.09201924727832307, -0.11332493254041674, -0.1285615761527324, -0.13315892441934687, -0.12703330025378154, -0.1070388182801393, -0.07628399071080694, -0.042137669134798106, -0.0036730954226658966, 0.03822465717830454, 0.0807087373631648, 0.12290426485047666, 0.16051232022637754, 0.18907866067461607, 0.21084710688675043, 0.22394104076910049, 0.22904502043890212, 0.22771327598039678, 0.22189855194646774, 0.21801891786715916, 0.2227167479553232, 0.2275696454077594, 0.2338207359960601, 0.23873144434580656, 0.24543068180782138, 0.2486708477312361, 0.24517724878380354, 0.2339762770443992, 0.21018229916293268, 0.17710809906618186, 0.1425787135425483, 0.10926054434053209, 0.08027318274136766, 0.04704059772299358, 0.017568405678795657, -0.005010566811596492, -0.020638058250390567, -0.02793112769366487, -0.03338342728245231, -0.03636279689332623, -0.03986651056832021, -0.04382319904113119, -0.03953998104210213, 0.020189391365632116, 0.10431472390020992, 0.21328265851498174, 0.32811308980758236, 0.43665970019275346, 0.5403258946495081, 0.6343773591974999, 0.7183093667227858, 0.7951106706103592, 0.8541216972092769, 0.8892838313560821, 0.9061064593124347, 0.9064130961469986, 0.8984340046582987, 0.8635295794047751, 0.8183113203417909, 0.777025606784229, 0.731737604495118, 0.6860832365011122, 0.6421456016319214, 0.6021977596053241, 0.5688226711712441, 0.540339461029484, 0.5151839794407023, 0.48922739802096876, 0.4652479596693156, 0.44757050072767257, 0.4367809173249051, 0.42469343141303467, 0.4126547102978706, 0.4018527896258878, 0.39211459888599876, 0.3795488059112493, 0.3664307025499971, 0.34509060561260796, 0.3269064822148465, 0.3105895293682647, 0.3029293794565602, 0.3034376053297102, 0.3069114757394329, 0.3143938743597401, 0.32256198515163637, 0.3275235826986825, 0.3288306355879179, 0.32176414401461506, 0.30828862779167693, 0.28872574169224197, 0.2681080269262699, 0.24897093103070847, 0.23080193191903792, 0.2135065776238196, 0.19271159688003223, 0.16718311342826384, 0.14155949325003556, 0.11881136292041113, 0.09615475474013244, 0.07827333932219067, 0.062309136952532346, 0.048640321718662324, 0.038242786008445634, 0.025457107630040346, 0.009872282268890642, -0.006672512822669273, -0.02189944780240122, -0.03545223923092951, -0.046446498651103216, -0.05148540589437628, -0.0490198068786476, -0.03951477709200102, -0.025686687353208275, -0.009017612747863387, 0.01033385441617565, 0.02745680956756573, 0.041026202139981593, 0.04749507746903983, 0.05034247940331167, 0.04307765818668324, 0.03207073295477661, 0.05017380189536145, 0.0877724925109474, 0.12401221693611761, 0.16918358448133552, 0.22182635218607977, 0.2887636498839259, 0.3599014586955436, 0.4361425598032874, 0.5081984016430062, 0.5754076815165428, 0.6385735980640205, 0.6976293958802784, 0.7560442925073869, 0.8088732410046963, 0.8444142697478462, 0.8634970970933142, 0.8750393945005432, 0.8751078275935156, 0.8619979257003808, 0.8371170555945141, 0.7974884400717508, 0.7441550717907075, 0.6858842798974647, 0.6226597613724094, 0.5642881872142015, 0.5121680494532815, 0.46074475528962616, 0.41236105770654047, 0.36923400524336203, 0.32204601969615837, 0.28139141545900553, 0.24440711171702706, 0.20807366725828982, 0.1724617768922767, 0.1367417134824505, 0.10183662934987851, 0.06473234204224458, 0.0298021524961911, 0.0015077899393043277, -0.01971166670102137, -0.03884939503027511, -0.05431420613526189, -0.06475233439529293, -0.07026335822970875, -0.06912601597076035, -0.06236755047605187, -0.06051453971881916, -0.06384923211943117, -0.06724334608374578, -0.06858853232784248, -0.06993831586195694, -0.07592691630230443, -0.08648989833303934, -0.09733439934341634, -0.10573026171406869, -0.11230911958976164, -0.11730780860654716, -0.11903168487759205, -0.12137264526444475, -0.11843607493376651, -0.11797878459249614, -0.11787326836026851, -0.1192583310111601, -0.1243267997495195, -0.12844264191995308, -0.12749938592966126, -0.12022118636704802, -0.10877675984417659, -0.09220123961443456, -0.0776952007665289, -0.06586734100179248, -0.058421641194798826, -0.048555254077820964, -0.03765794420156863, -0.029072831303437036, -0.02184210913883297, -0.015470468347151092, -0.009297858090887118, -0.015199106695119542, -0.00742373618150381, 0.02209445022220155, 0.06236650929204453, 0.10106293557622378, 0.1587980404788144, 0.2110888859325715, 0.2522778517742577, 0.2850505419248791, 0.30475588568136014, 0.31757462191540126, 0.32085211000364483, 0.3140553472061264, 0.2951602395734011, 0.2608631545191279, 0.20997900624162125, 0.14702149960001246, 0.08572080800804323, 0.02499543091694415, -0.027804476704256825, -0.08540961177568154, -0.1383449117027059, -0.17967893191523363, -0.21260106992083344, -0.24043357179890323, -0.26434531914690673, -0.28920858101589175, -0.3170133879316438, -0.3409718152254345, -0.3601672338832807, -0.37327378818124496, -0.3829406564712266, -0.3949751776857961, -0.3989853920938534, -0.3981228892477343, -0.3963754118860865, -0.3991645694547199, -0.4035018966240282, -0.4075827821264848, -0.4051748594077046, -0.39878012210723734, -0.386760142244575, -0.3746324876012686, -0.3582306289796583, -0.3419053652874736, -0.3292146071342642, -0.3297253574793012, -0.33629637499608134, -0.320586238539869, -0.28454203839676906, -0.23555791130438355, -0.18081332176360587, -0.12148567823847803, -0.06682518064415562, -0.019877119277751605, 0.02061886629417681, 0.05218870399618125, 0.06968905876856422, 0.07234883228925683, 0.06332841557067957, 0.050586264044482555, 0.03611193280082098, 0.01711212751385989, -0.004883967158453149, -0.02950840470563551, -0.05633665723241668, -0.08077781609319656, -0.10314609694134491, -0.13101282107172132, -0.15673737865290632, -0.18148758180890948, -0.2024800875943756, -0.21907675406917085, -0.23864856380681654, -0.25851522074562805, -0.2861098199066241, -0.3170876635359804, -0.3435317502691203], "in_upper_bb": [null, 130.34313708498988, 130.79732431801023, 131.062689539378, 131.1952439605159, 131.0455961423332, 131.03013148447587, 131.24822655406788, 131.1687168187584, 131.09314090645023, 131.05994205387302, 131.0716041813103, 131.34502565486804, 131.8002559312464, 132.0817725935805, 132.20549575235358, 132.34396788686436, 132.47241373849346, 132.5190573561673, 132.53568617675003, 132.64060388640794, 132.72373981333763, 132.7273326909391, 132.79663167500496, 132.6737234174054, 132.6209947390234, 132.61263188613023, 132.65164681956196, 132.59823144314282, 132.41479051093086, 132.25279795813756, 132.06790571748587, 132.07602007546097, 132.02773471199532, 132.0856726224293, 132.20306184470638, 132.28247513674137, 132.28358084377518, 132.300891068802, 132.32418925284958, 132.31948072424794, 132.30613510208656, 132.30532120986976, 132.26122600632513, 132.2492593643903, 132.24187297937826, 132.24789957517362, 132.19650224540075, 132.13031156834936, 132.07966022076087, 132.00804841852707, 131.9201511156247, 131.8456250375968, 131.92723043980968, 131.9927290713001, 132.0785723654454, 132.1366507354682, 132.20197070682576, 132.20457058530437, 132.1951614025766, 132.177580892198, 132.12529107930348, 132.0193913430394, 131.98410709212544, 131.9844655403255, 131.98484726149135, 131.980582223709, 131.9703273849831, 131.98385711771502, 132.08012971610228, 132.09959219396126, 132.21669742726854, 132.33372011465315, 132.36134789807562, 132.36684494590185, 132.39307963513144, 132.3984862227348, 132.38375836514734, 132.4025230448495, 132.43782556571563, 132.50903684606, 132.52604108105922, 132.56296041111014, 132.5701120704804, 132.57020313872718, 132.56969630559936, 132.56952923604652, 132.57275800090102, 132.56493705110714, 132.54839153086093, 132.5258296120645, 132.4253450752186, 132.3203244324769, 132.22015414823693, 132.2319441514667, 132.10709530401886, 132.0617786674517, 132.0259103623844, 131.88877241714442, 131.89636416187798, 131.91459777298167, 131.9328612930231, 131.9576535959786, 131.9556831713583, 131.9680145654931, 131.96519239197104, 131.95361679200894, 131.9960563644721, 131.9547858736355, 131.95242794177096, 131.99445751699542, 132.06954261405554, 132.0704220570273, 132.07722212036404, 132.0567408601433, 132.0464858687544, 132.01907342763607, 132.02753722930413, 132.11480528587433, 132.2171706994821, 132.28608242233653, 132.3904262499635, 132.5195930784674, 132.61540769052974, 132.74005466724716, 132.84045742468507, 132.89850354322004, 132.95029031859843, 132.98761754835596, 133.02033527488234, 132.99349847235536, 132.8804276578662, 132.86011350335957, 132.8708971851283, 132.7937487384423, 132.71154061623162, 132.64936587748042, 132.6375776896829, 132.6440178625304, 132.6426750972489, 132.63747187520295, 132.71112282524237, 132.7737038791229, 132.77786229541806, 132.75089389355827, 132.7234814659351, 132.7651415400766, 132.75628899460094, 132.74956341140484, 132.74609194517632, 132.75019569884512, 132.74794103986315, 132.72353383125255, 132.60998342761337, 132.54329792519243, 132.47368962454308, 133.57645262302216, 134.10175772126502, 134.82393793974632, 135.36327696962599, 135.78508043087015, 136.2267769349971, 136.60104662071262, 136.9535347721656, 137.31565871927967, 137.54780928456188, 137.6334147539199, 137.70413927303682, 137.73627426161212, 137.76401811405862, 137.686764872335, 137.56248429776107, 137.42774160969395, 137.14958421114042, 136.70408430453938, 136.12865398737415, 136.11924495336567, 136.1216179900315, 136.06909976588403, 136.04500134474264, 136.03261652200143, 135.98039386745845, 135.95197224377742, 135.92417358985963, 135.7553133101028, 135.7093683378288, 135.74933920355912, 135.79147433846063, 135.81201623669344, 135.8235492141998, 135.7016555451094, 135.67455112499565, 135.6964187608962, 135.7702366398838, 135.88559991619286, 135.9568829163729, 136.07046624233337, 136.16505990918387, 136.21612772175132, 136.25247790425004, 136.23080375667206, 136.21643982150616, 136.21688766709622, 136.21367595817583, 136.21533444870155, 136.21711419630722, 136.21971196960598, 136.22352477128635, 136.23784853156815, 136.2440016532803, 136.19342604579768, 136.2059364038296, 136.20486219674885, 136.18326430870843, 136.12212640933478, 136.07038397027503, 135.97405024520677, 135.88007068433282, 135.80824251516964, 135.71979988151335, 135.6984332572255, 135.67686622677434, 135.67268113633202, 135.67487890887756, 135.68791170228218, 135.7106220005422, 135.74654082857634, 135.8377418405896, 135.87944382560445, 135.9065501215585, 135.9065501215585, 135.9125903991575, 135.92060870169988, 135.92132241044126, 136.37468431489953, 136.7419558009527, 136.86268352471944, 137.13089724294, 137.42419015602187, 137.88846374576946, 138.24940211677372, 138.65737029882462, 138.96948822946683, 139.2768360981467, 139.59270186163292, 139.9025598828319, 140.25092828544862, 140.54426269916388, 140.68359499414558, 140.7634024634232, 140.8200737301959, 140.79149285622222, 140.5623862649658, 140.1957733354059, 140.1326446850959, 140.07876620344138, 139.85072020816312, 139.76505583930216, 139.69325354653805, 139.69391652083064, 139.70994867708754, 139.70946331969122, 139.70815216618698, 139.73316204186978, 139.68743105201176, 139.60537841497444, 139.41718011705981, 139.1961015158599, 139.10516538662117, 139.02122211190868, 138.83606879937355, 138.6714605671775, 138.52927954766676, 138.39820652740704, 138.3634539560456, 138.35676365216528, 138.32795003406275, 138.32205695093276, 138.27397202364594, 138.21031020522835, 138.17964942937706, 138.1393667909653, 138.05155981172206, 138.0524671337461, 137.9755964732904, 137.93784720307704, 137.946581446257, 137.93914760093168, 137.93396648950076, 137.93131336609056, 137.92933291637823, 137.92930802004668, 137.92539276089312, 137.9109849983208, 137.91556300801975, 137.90896755594736, 137.89145645596818, 137.87446239531644, 137.78266523798632, 137.6358744424521, 137.64710780330753, 137.67550216993297, 137.72244042700387, 137.69312032386446, 137.67523390937643, 137.6756228355287, 137.70686866098694, 137.73732571873552, 137.74440551018705, 137.75445228383185, 137.76582167704782, 137.7776971021411, 137.8294982070133, 137.95796808191494, 138.36501573641706, 138.63243451193568, 138.7562045520476, 139.2409004186502, 139.3984790523738, 139.4927876550252, 139.590703238096, 139.63475139912106, 139.69623160331506, 139.7206950524752, 139.72198776185846, 139.6978482664241, 139.70942983067505, 139.76768497840155, 139.84272703241257, 139.86813755200694, 139.91013877041772, 139.9265411284075, 139.9847147615729, 140.01292307761975, 139.90404355733628, 139.79099233062306, 139.7218148176717, 139.3203939100336, 139.11365096385265, 138.9509261927158, 138.70362249926313, 138.4953633758376, 138.18048730302172, 137.8770939336115, 137.59671568374395, 137.32776995132346, 137.17924164550726, 137.1417060076671, 137.16796931387643, 137.10743877417514, 137.07059478423113, 136.9330748517312, 136.92616485474727, 136.88646630306383, 136.7596281275136, 136.6390679681006, 136.5372772044411, 136.44786524500736, 136.55334236189276, 136.61376902112409, 136.7171817872837, 136.91868657494348, 137.1064028996774, 137.27438376440284, 137.4831724100905, 137.58855141714932, 137.66881658533467, 137.7568032654729, 137.80638590010898, 137.80996633564368, 137.79954374949136, 137.79971392254444, 137.7994560388297, 137.80032388418178, 137.79862424107708, 137.80212220462235, 137.80901539057598, 137.8151979598554, 137.73949590652543, 137.6701841750142, 137.71212354044107, 137.64578205207977, 137.55005151280037, 137.42383310701206, 137.20994540445014, 137.07408892237, 136.9318262816342, 136.81661719536842, 136.69672115531029, 136.59956233939025], "in_lower_bb": [null, 130.11686291501016, 129.20547568198975, 129.25441046062198, 128.6824360394841, 128.78747052433343, 128.90249708695268, 128.9078234459321, 128.9788831812416, 128.99969909354974, 129.06354885521787, 129.116379152023, 129.03148203743967, 128.83792978303933, 128.77253407308618, 128.7966667476464, 128.81100858372392, 128.82839737261764, 128.8785531701485, 128.93404382324994, 128.97962611359205, 129.03149018666235, 129.22197730906092, 129.25567832499502, 129.6295865825946, 129.8463152609766, 129.98217811386976, 130.029163180438, 130.25607855685718, 130.63251948906918, 130.9524320418624, 131.29245428251414, 131.346399924539, 131.35068528800468, 131.1967473775707, 130.99035815529362, 130.7899448632586, 130.6748391562248, 130.57852893119798, 130.4852307471504, 130.38593927575207, 130.30828489791344, 130.22159879013026, 130.2006939936749, 130.2016606356097, 130.2005470206217, 130.19952042482635, 130.20191775459924, 130.21060843165063, 130.22375977923915, 130.24595158147295, 130.29384888437536, 130.33637496240323, 130.29076956019034, 130.29227092869993, 130.31842763455458, 130.38534926453184, 130.43402929317426, 130.50442941469564, 130.59683859742344, 130.719419107802, 130.8417089206965, 131.02360865696062, 131.09089290787455, 131.0925344596745, 131.10865273850865, 131.08991777629103, 131.12417261501693, 131.172142882285, 131.1543702838977, 131.1939078060388, 131.14580257273147, 131.10327988534686, 131.09365210192436, 131.10065505409813, 131.09642036486858, 131.0970137772652, 131.07624163485264, 131.09997695515045, 131.0196744342844, 130.85596315394, 130.80795891894073, 130.72203958888983, 130.75238792951959, 130.75329686127284, 130.75030369440063, 130.76747076395347, 130.74524199909902, 130.74256294889287, 130.6211084691391, 130.5556703879355, 130.52315492478138, 130.4486755675231, 130.41884585176308, 130.25655584853334, 130.28440469598115, 130.1597213325483, 130.16308963761563, 130.19772758285558, 130.200135838122, 130.22890222701835, 130.2326387069769, 130.2538464040214, 130.25481682864174, 130.2504854345069, 130.25130760802895, 130.25488320799107, 130.24494363552793, 130.2612141263645, 130.27257205822906, 130.15754248300456, 129.98345738594446, 129.9805779429727, 129.9417778796359, 129.9912591398567, 129.96451413124564, 130.07992657236392, 130.08046277069587, 130.07719471412568, 130.0478293005179, 130.0349175776635, 130.0039337500365, 129.96326692153255, 129.92495230947029, 129.88130533275282, 129.85990257531492, 129.8588564567799, 129.85356968140155, 129.85974245164402, 129.92302472511764, 130.09886152764463, 130.3919323421338, 130.5652464966405, 130.76046281487172, 131.0096112615577, 131.26081938376842, 131.44749412251957, 131.58328231031712, 131.6328421374696, 131.6481849027511, 131.65988812479708, 131.5193871747576, 131.3593061208771, 131.27214770458198, 131.20911610644174, 131.17152853406492, 131.0368684599234, 130.97772100539908, 130.95294658859513, 130.9424180548237, 130.9478143011549, 130.93556896013686, 130.92047616874743, 130.93202657238663, 130.92221207480756, 130.9538203754569, 130.13755737697787, 129.83225227873498, 129.44207206025368, 129.236733030374, 129.1484295691298, 129.12522306500287, 129.1836433792874, 129.25915522783436, 129.3539312807203, 129.51878071543814, 129.83417524608012, 130.13745072696318, 130.44731573838786, 130.7785718859414, 131.06932512766497, 131.47310570223894, 131.94334839030603, 132.52850578885958, 133.29250569546065, 134.14193601262582, 134.1223450466343, 134.1569720099685, 134.15949023411596, 134.1555886552574, 134.14097347799856, 134.14419613254157, 134.1534277562226, 134.1667264101404, 134.25568668989723, 134.2761316621712, 134.26816079644087, 134.25902566153937, 134.26498376330656, 134.26289078580018, 134.47178445489058, 134.5938888750043, 134.6030212391038, 134.64920336011622, 134.66384008380714, 134.70655708362708, 134.71297375766662, 134.71288009081616, 134.73881227824864, 134.77546209574996, 134.85613624332797, 134.91050017849383, 134.90655233290374, 134.9022640418242, 134.93608555129848, 134.95980580369277, 134.97220803039406, 134.9513952287137, 134.91957146843185, 134.89897834671967, 134.99555395420234, 134.96254359617038, 134.96861780325114, 134.9377156912916, 134.92985359066523, 134.929286029725, 134.92361975479324, 134.90809931566716, 134.8859274848304, 134.89087011848667, 134.86173674277453, 134.84230377322564, 134.84148886366802, 134.84054109112245, 134.83302829771782, 134.82031799945779, 134.80039917142366, 134.76419815941037, 134.77949617439558, 134.78988987844156, 134.78988987844156, 134.8083496008425, 134.75383129830013, 134.7326175895587, 134.4502556851005, 134.2607941990473, 134.27706647528055, 134.23285275706, 134.19255984397816, 134.0554962542305, 134.0180578832263, 133.97308970117535, 133.98597177053318, 133.9993739018533, 134.01350813836711, 134.0516501171681, 134.08778171455137, 134.16544730083615, 134.3576150058544, 134.60530753657682, 134.93763626980407, 135.32121714377777, 135.92782373503425, 136.64343666459408, 136.8191553149041, 136.94153379655864, 137.32557979183684, 137.47124416069786, 137.61204645346194, 137.60867347916937, 137.56364132291247, 137.49712668030878, 137.45743783381297, 137.31942795813023, 137.27415894798824, 137.23321158502551, 137.23790988294022, 137.27098848414008, 137.2186746133788, 137.16661788809125, 137.15277120062643, 137.1553794328225, 137.18256045233323, 137.22163347259297, 137.18479604395435, 137.15748634783472, 137.14751996593722, 137.14241304906724, 137.16099797635408, 137.19465979477164, 137.1738205706229, 137.14310320903468, 137.1669101882779, 137.16800286625394, 137.19137352670958, 137.15712279692295, 137.08188855374297, 137.04132239906835, 137.02275351049926, 137.00340663390946, 137.00938708362176, 137.01341197995333, 136.9803272391069, 136.9817350016792, 136.9491569919803, 136.92575244405265, 136.89243354403186, 136.8324276046836, 136.84472476201367, 136.9282955575479, 136.92366219669245, 136.91726783006706, 136.89232957299615, 136.90364967613553, 136.90803609062354, 136.9106471644713, 136.92990133901307, 136.9379442812645, 136.94236448981292, 136.9493177161681, 136.95794832295218, 136.95907289785887, 136.86627179298668, 136.794801918085, 136.5667542635829, 136.4643354880643, 136.47717544795242, 136.28815958134976, 136.3215809476262, 136.36549234497483, 136.39547676190398, 136.44342860087892, 136.47494839668494, 136.5484849475248, 136.63019223814152, 136.71733173357586, 136.68375016932492, 136.55299502159843, 136.3967229675874, 136.32631244799308, 136.21549122958228, 136.15408887159253, 136.0449152384271, 135.86270692238026, 135.7675864426637, 135.67563766937695, 135.56281518232828, 135.6345560899664, 135.56629903614737, 135.45502380728416, 135.44232750073684, 135.42658662416244, 135.50646269697825, 135.58685606638852, 135.62723431625605, 135.74018004867654, 135.77570835449274, 135.73224399233294, 135.6122106861236, 135.54124122582488, 135.46890521576884, 135.5019251482688, 135.47783514525273, 135.47453369693616, 135.50037187248645, 135.5539320318994, 135.58672279555887, 135.59313475499263, 135.3686576381072, 135.2252309788759, 135.17331821271634, 135.06181342505653, 134.96509710032262, 134.89811623559717, 134.8488275899095, 134.82344858285066, 134.8181834146653, 134.8291967345271, 134.89861409989106, 134.97053366435628, 135.02495625050864, 135.02328607745554, 135.04804396117026, 135.05597611581825, 135.06367575892287, 135.03417779537764, 135.00628460942406, 134.98910204014462, 135.13680409347458, 135.2635458249858, 135.07110645955893, 134.9704479479202, 134.87717848719964, 134.82539689298795, 134.84278459554986, 134.76714107763, 134.71090371836584, 134.56511280463153, 134.43700884468973, 134.3551676606098], "out_sma_10": [137.0525, 137.39875, 137.83006666666668, 138.39755, 138.76803999999998, 138.9867, 139.13002857142857, 139.200025, 139.28002222222221, 139.27202, 139.41477, 139.49371000000002, 139.46844000000002, 139.30944, 139.12018999999998, 139.03819, 139.01819, 139.09518999999997, 139.15069, 139.19919, 139.38869, 139.62825, 139.80525, 139.96224999999998, 140.1005, 140.16450000000003, 140.2525, 140.26550000000003, 140.2622, 140.3402, 140.36870000000002, 140.3567, 140.3627, 140.4267, 140.5507, 140.6417, 140.64507, 140.61007, 140.63487, 140.67837, 140.71237, 140.72687000000002, 140.79587, 140.78837000000001, 140.73637, 140.71837, 140.734, 140.738, 140.696, 140.62400000000002, 140.53400000000002, 140.4545, 140.3405, 140.23999999999998, 140.15, 140.006, 139.81699999999998, 139.69899999999998, 139.539, 139.395, 139.276, 139.156, 139.103, 139.05450000000002, 139.038, 139.051, 139.092, 139.132, 139.238, 139.315, 139.333, 139.327, 139.23611, 139.22011, 139.18211, 139.20411, 139.28411, 139.35710999999998], "out_sma_50": [137.0525, 137.39875, 137.83006666666668, 138.39755, 138.76803999999998, 138.9867, 139.13002857142857, 139.200025, 139.28002222222221, 139.27202, 139.2000181818182, 139.14455, 139.09035384615385, 139.0489, 139.0028066666667, 139.01888125, 139.06424117647057, 139.14178333333334, 139.21195263157892, 139.235605, 139.2898619047619, 139.36441363636365, 139.40117826086956, 139.4294625, 139.441884, 139.45950384615384, 139.50433703703703, 139.54311071428572, 139.57410689655174, 139.60380333333333, 139.63787419354838, 139.674503125, 139.6925484848485, 139.72276764705882, 139.7586885714286, 139.78789166666667, 139.81264324324323, 139.8238894736842, 139.84609743589743, 139.872445, 139.89994634146342, 139.92506666666665, 139.94913488372092, 139.96495000000002, 139.9759511111111, 139.9901695652174, 140.00867659574467, 140.01432916666667, 140.0195469387755, 140.02275600000002, 140.083706, 140.132006, 140.154552, 140.145352, 140.131552, 140.113752, 140.09335199999998, 140.08155200000002, 140.056552, 140.04735200000002, 140.055952, 140.06446400000002, 140.08146399999998, 140.094364, 140.115114, 140.116314, 140.108114, 140.08891400000002, 140.07401399999998, 140.070514, 140.044814, 140.004214, 139.967636, 139.945936, 139.93143600000002, 139.924236, 139.914436, 139.907236], "out_sma_200": [137.0525, 137.39875, 137.83006666666668, 138.39755, 138.76803999999998, 138.9867, 139.13002857142857, 139.200025, 139.28002222222221, 139.27202, 139.2000181818182, 139.14455, 139.09035384615385, 139.0489, 139.0028066666667, 139.01888125, 139.06424117647057, 139.14178333333334, 139.21195263157892, 139.235605, 139.2898619047619, 139.36441363636365, 139.40117826086956, 139.4294625, 139.441884, 139.45950384615384, 139.50433703703703, 139.54311071428572, 139.57410689655174, 139.60380333333333, 139.63787419354838, 139.674503125, 139.6925484848485, 139.72276764705882, 139.7586885714286, 139.78789166666667, 139.81264324324323, 139.8238894736842, 139.84609743589743, 139.872445, 139.89994634146342, 139.92506666666665, 139.94913488372092, 139.96495000000002, 139.9759511111111, 139.9901695652174, 140.00867659574467, 140.01432916666667, 140.0195469387755, 140.02275600000002, 140.02427058823528, 140.02688076923076, 140.02297735849058, 140.01588518518517, 140.00759636363637, 139.99299642857142, 139.975049122807, 139.95996206896552, 139.93809830508474, 139.91813, 139.9016032786885, 139.88641612903226, 139.8769492063492, 139.86566875, 139.85842769230769, 139.8502696969697, 139.84325074626864, 139.83820294117646, 139.8366347826087, 139.83196857142858, 139.82151830985913, 139.80871944444445, 139.7891630136986, 139.7784310810811, 139.768252, 139.76524868421052, 139.77063506493508, 139.77652435897437], "out_ema_10": [137.0525, 137.1784090909091, 137.4537347107438, 137.93487385424493, 138.35580588074583, 138.66929572061022, 138.90942377140837, 139.0513467220614, 139.2092836816866, 139.20759573956175, 139.07530560509596, 138.97695913144216, 138.87933019845266, 138.81217925327945, 138.7295102981377, 138.82596297120358, 139.00124243098475, 139.2664710798966, 139.48620361082448, 139.52234840885637, 139.67737597088248, 139.90512579435838, 139.9605574681114, 139.98227429209115, 139.93822442080184, 139.9312745261106, 140.06558824863592, 140.160935839793, 140.21203841437608, 140.25803142994405, 140.33111662449966, 140.41818632913606, 140.39124336020222, 140.4510172947109, 140.54719596839982, 140.59497851959983, 140.61474606149076, 140.54661041394698, 140.5726812477748, 140.63219374817936, 140.69906761214673, 140.7456007735746, 140.7845824511065, 140.7592038236326, 140.70480312842665, 140.6912025596218, 140.72189300332693, 140.64154882090384, 140.5739944898304, 140.50235912804305, 140.4292029229443, 140.38025693695442, 140.27839203932632, 140.1623207594488, 140.05280789409446, 139.8959337315318, 139.72758214398058, 139.61347629962046, 139.4419351542349, 139.31431058073764, 139.24079956605806, 139.18974509950203, 139.20797326322892, 139.19834176082367, 139.23409780431027, 139.24971638534475, 139.27340431528205, 139.3146035306853, 139.39013016146978, 139.4119246775662, 139.3533929180087, 139.2709578420071, 139.10916550709672, 139.08840814217004, 139.07506120723002, 139.1595955331882, 139.34512361806307, 139.50601023296068], "out_ema_50": [137.0525, 137.0796568627451, 137.14291345636298, 137.25887763454483, 137.3761765508372, 137.48220884296123, 137.58055359421766, 137.66327698267972, 137.75177592453542, 137.80856902553404, 137.8348996519837, 137.86233103818043, 137.88498472295768, 137.90949512597896, 137.92706394456803, 137.97933594674186, 138.05034238020295, 138.1448387574499, 138.23621762970674, 138.2930326246202, 138.37467840404685, 138.47488709408424, 138.5429307374535, 138.60320796343572, 138.64778804330098, 138.6968943945441, 138.77427108495414, 138.84547614044612, 138.90808491925216, 138.96914041261482, 139.03544863172795, 139.1050388814641, 139.1507236312106, 139.21226388096707, 139.2815868660272, 139.34152463598693, 139.39494327771294, 139.42808275701833, 139.47756970772352, 139.5333512878128, 139.59086692358485, 139.64436233834624, 139.6959559721366, 139.73317338499402, 139.76167638950406, 139.795728295798, 139.83746444106083, 139.8548187767055, 139.8711003933053, 139.88321410337178, 139.8917155110827, 139.90223647143242, 139.89901151176838, 139.88885419758137, 139.87595795453896, 139.84905764259628, 139.814584793867, 139.78656186077419, 139.742775121136, 139.70345060658164, 139.6723348965196, 139.6444001946953, 139.6305021478445, 139.6118550047918, 139.60335088695683, 139.59223908746833, 139.583915985999, 139.58062516301865, 139.586482999763, 139.58348366643898, 139.56413136579434, 139.53808699850828, 139.4927149593511, 139.47319672565106, 139.45522822660593, 139.45855260987628, 139.48684466439093, 139.5159880108854], "out_ema_200": [137.0525, 137.05939054726372, 137.07564238261435, 137.10573549323513, 137.1370217072328, 137.16630507333, 137.19440154026205, 137.21923336573207, 137.24610666557552, 137.26554839029617, 137.27763248591512, 137.290137635309, 137.3015790518731, 137.31360314090918, 137.32399017433298, 137.34325395369285, 137.3675996854969, 137.39836983788004, 137.42898307332402, 137.45143100294268, 137.48052124171937, 137.51484441344357, 137.54166188196652, 137.56691897766834, 137.58854167440796, 137.61154125973727, 137.6419736850135, 137.6713072801875, 137.6988763619767, 137.72639998026548, 137.75559003021309, 137.78598216921594, 137.8106987645471, 137.83964703554665, 137.87089432872529, 137.90013916127526, 137.92803528902377, 137.9510399130136, 137.9782932472125, 138.00736495619546, 138.0371424193179, 138.0661758280809, 138.09497009844827, 138.12034353030452, 138.14362369418208, 138.16836375692657, 138.1951462071064, 138.21589102096604, 138.2363299162798, 138.25566991711284, 138.27402146022615, 138.29278741584582, 138.3079835609618, 138.3212374558776, 138.3335634513415, 138.34208520804458, 138.34833311642225, 138.35581238889566, 138.3589386337823, 138.36273028916756, 138.3681757589271, 138.37406455734572, 138.38317834284476, 138.3908581603289, 138.40084962142015, 138.4099953963314, 138.4196471834326, 138.43039696270196, 138.44332833620743, 138.4539419846034, 138.46027092007998, 138.46464633381052, 138.46381502700646, 138.4691004496233, 138.47453228594546, 138.48513395474203, 138.50199829350083, 138.5191923403317], "out_macd": [0.0, 0.055242165242162855, 0.17349352359150316, 0.3764267129126324, 0.543096001264928, 0.6539269707572828, 0.7261287050232852, 0.7504904204166394, 0.7793722154351883, 0.7356827703307829, 0.6356334014275262, 0.5543430593930623, 0.4768062608259527, 0.4162084128223853, 0.3518231083999126, 0.3693637034147912, 0.42117626414253095, 0.5104177146939719, 0.5757160851864853, 0.5572949670802245, 0.591554262386353, 0.6559277357756343, 0.6414519358866073, 0.6124301332854145, 0.555590485853827, 0.517490015805123, 0.5431663994899907, 0.5507115274540126, 0.5385407698480265, 0.5247028170815611, 0.5234371524686878, 0.5284462511056631, 0.4832716560080996, 0.47826852131905184, 0.4896390736701619, 0.47940644005723243, 0.45744632608634106, 0.3980377316522947, 0.38285392995436496, 0.38334691802631937, 0.3873417443730034, 0.38246769955205195, 0.3746892576034213, 0.33919686852567565, 0.2927661150485221, 0.26661363166843444, 0.2614330406251497, 0.20812707282058795, 0.16319359863956606, 0.11895006646196293, 0.0765490077306481, 0.047242776442800505, -0.0033788324173826823, -0.05736010622621279, -0.10538121697410929, -0.17131933830680168, -0.23857775999701403, -0.2781838993839756, -0.3403461578850795, -0.37958614778895594, -0.3924427079952011, -0.39405462601439467, -0.36450208741388224, -0.3479637499073647, -0.31189566496740895, -0.28606573329119556, -0.2577822741911291, -0.2231125296062828, -0.17505945302718828, -0.15296590923412623, -0.167417224960559, -0.19198828742472074, -0.2504449513220095, -0.2444181785768933, -0.23531551413469742, -0.18362179681807334, -0.08997433399940746, -0.011589862172826315], "out_signal": [0.0, 0.011048433048432572, 0.043537451157046686, 0.11011530350816384, 0.19671144305951668, 0.2881545485990699, 0.375749379883913, 0.45069758799045834, 0.5164325134794043, 0.5602825648496801, 0.5753527321652493, 0.5711507976108119, 0.55228189025384, 0.5250671947675492, 0.4904183774940219, 0.46620744267817577, 0.4572012069710468, 0.46784450851563186, 0.48941882384980256, 0.502994052495887, 0.5207060944739802, 0.5477504227343111, 0.5664907253647703, 0.5756786069488992, 0.5716609827298847, 0.5608267893449325, 0.5572947113739442, 0.5559780745899578, 0.5524906136415716, 0.5469330543295695, 0.5422338739573932, 0.5394763493870471, 0.5282354107112577, 0.5182420328328166, 0.5125214410002856, 0.505898440811675, 0.4962080178666083, 0.47657396062374563, 0.4578299544898695, 0.4429333471971595, 0.4318150266323283, 0.4219455612162731, 0.4124943004937028, 0.3978348141000974, 0.3768210742897824, 0.35477958576551283, 0.3361102767374402, 0.3105136359540698, 0.28104962849116905, 0.24862971608532783, 0.2142135744143919, 0.18081941482007363, 0.1439797653725824, 0.10371179105282335, 0.061893189447436825, 0.015250683896589123, -0.03551500488213151, -0.08404878378250033, -0.13530825860301615, -0.18416383644020412, -0.22581961075120352, -0.25946661380384173, -0.28047370852584985, -0.29397171680215284, -0.2975565064352041, -0.2952583518064024, -0.28776313628334776, -0.2748330149479348, -0.25487830256378546, -0.23449582389785362, -0.22108010411039472, -0.21526174077325994, -0.22229838288300985, -0.22672234202178654, -0.22844097644436873, -0.21947714051910966, -0.19357657921516924, -0.15717923580670068], "out_upper_bb": [null, 138.37809289194337, 139.47687116427204, 141.0358399840616, 141.59039492665252, 141.72896960016698, 141.74573275122228, 141.6538540236165, 141.62501716204142, 141.48348163189263, 141.35167192128125, 141.23175443481878, 141.12655687076506, 141.02966294236492, 140.94462363533532, 140.89925710777416, 140.92293334848134, 141.06127216878193, 141.17510059721238, 141.1580683227355, 141.08981100591362, 141.19091875842335, 141.2376036049976, 141.2354098967273, 141.18474842783516, 141.16647478641258, 141.26426774570461, 141.3644176468579, 141.42204143454128, 141.4998879158943, 141.54009298771376, 141.5761042586801, 141.49161088574692, 141.4166180476617, 141.2425120717762, 141.19416481203672, 141.19503149032099, 141.18979893681137, 141.2088894555013, 141.20410545624878, 141.2654917632121, 141.2696496440829, 141.31243759638062, 141.30221511047924, 141.21209491037442, 141.12870101468977, 141.1452963330874, 141.16386183632045, 141.17793021805286, 141.20159262033883, 141.22616929856548, 141.22073400486155, 141.27403421686438, 141.32810590725322, 141.33044984570378, 141.39267637032603, 141.4645150722787, 141.5187756792718, 141.5686284175465, 141.53502631125005, 141.4311751296349, 141.30298680141607, 141.1320776028528, 141.00880280934368, 140.90404459546434, 140.74833648602245, 140.50156557377724, 140.38859544076732, 140.28902674643933, 140.17806871235828, 140.05592601274614, 139.89594311400884, 139.8709084658823, 139.80613885546066, 139.75016932358838, 139.7954080644416, 139.9995829350511, 140.1783975709203], "out_lower_bb": [null, 136.41940710805665, 136.18326216906132, 135.7592600159384, 135.94568507334745, 136.24443039983305, 136.51432439163486, 136.74619597638352, 136.935027282403, 137.06055836810737, 137.04836444235514, 137.05734556518124, 137.05415082154263, 137.06813705763508, 137.06098969799805, 137.13850539222582, 137.2055490044598, 137.22229449788475, 137.24880466594547, 137.3131416772645, 137.71364899408636, 137.93104124157665, 138.0360863950024, 138.03628010327267, 138.03594157216483, 138.03621521358738, 138.0064222542954, 137.99627235314213, 137.99084856545872, 138.03950208410572, 138.21729701228628, 138.40884574131988, 138.6763391142531, 138.97233195233827, 139.40868792822377, 139.61203518796327, 139.702538509679, 139.68577106318867, 139.68818054449875, 139.81446454375128, 139.8155782367879, 139.8139203559171, 139.84613240361938, 139.9128548895208, 140.0749750896256, 140.23136898531024, 140.2337736669126, 140.18420816367956, 140.15293978194714, 140.10077737966117, 140.02020070143448, 139.96063599513846, 139.86233578313562, 139.70026409274683, 139.55592015429627, 139.331693629674, 139.08648492772136, 138.9182243207282, 138.6663715824535, 138.48397368874996, 138.3788248703651, 138.30751319858393, 138.31142239714717, 138.2856971906563, 138.28395540453565, 138.3086635139775, 138.40743442622275, 138.4424045592327, 138.48797325356065, 138.5319312876417, 138.5530739872539, 138.58705688599116, 138.4682015341177, 138.46847114453934, 138.4699406764116, 138.45970193555834, 138.37652706494893, 138.31071242907973], "overall_sma_10": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.04892, 130.06679, 130.24430999999998, 130.38331, 130.67131, 130.85181, 131.00531, 131.10831000000002, 131.26131, 131.42331, 131.57130999999998, 131.68844, 131.70499999999998, 131.669, 131.632, 131.6155, 131.5895, 131.5725, 131.59300000000002, 131.624, 131.63392, 131.67192, 131.71742, 131.70942, 131.65042, 131.57792, 131.48292, 131.38592, 131.28642, 131.18542, 131.0715, 130.94250000000002, 130.8095, 130.7525, 130.8005, 130.86450000000002, 130.9645, 131.0125, 131.05450000000002, 131.118, 131.1825, 131.2715, 131.3725, 131.4655, 131.4845, 131.53249999999997, 131.5575, 131.62349999999998, 131.65449999999998, 131.67400000000004, 131.7145, 131.69549999999998, 131.6705, 131.6095, 131.5925, 131.561, 131.51299999999998, 131.471, 131.50150000000002, 131.5605, 131.579, 131.667, 131.7665, 131.84550000000002, 131.875, 131.92849999999999, 131.98250000000002, 131.989, 132.001, 131.897, 131.786, 131.667, 131.5185, 131.477, 131.44850000000002, 131.3915, 131.3545, 131.329, 131.3065, 131.2725, 131.2955, 131.2815, 131.25050000000002, 131.16199999999998, 131.04, 131.0, 130.86700000000002, 130.85999999999999, 130.78, 130.824, 130.848, 130.884, 130.96099999999998, 131.04850000000002, 131.1785, 131.2165, 131.3415, 131.381, 131.43599999999998, 131.401, 131.304, 131.169, 131.09, 130.9705, 130.8695, 130.7945, 130.7575, 130.72700000000003, 130.75600000000003, 130.86399999999998, 131.017, 131.22536, 131.39285999999998, 131.56986, 131.75186000000002, 131.90586000000002, 131.99986, 132.07685999999998, 132.09135999999998, 132.07936, 132.07536, 132.047, 132.0325, 132.0615, 132.05149999999998, 132.0665, 132.097, 132.144, 132.1855, 132.21150000000003, 132.22199999999998, 132.18351, 132.10051, 131.98851, 131.90850999999998, 131.82851, 131.70501, 131.59001, 131.51701, 131.47701, 131.47601000000003, 131.5, 131.5435, 131.5535, 131.55700000000002, 131.599, 132.009, 132.344, 132.749, 133.123, 133.45749999999998, 133.852, 134.24119000000002, 134.65919, 135.11259, 135.46759, 135.45859000000002, 135.49759, 135.43459000000001, 135.41959, 135.29859000000002, 135.18358999999998, 135.1299, 135.0189, 134.884, 134.803, 134.783, 134.781, 134.794, 134.781, 134.875, 134.941, 134.97549999999998, 135.072, 135.127, 135.1825, 135.2345, 135.2695, 135.28300000000002, 135.30544, 135.29843999999997, 135.32744, 135.32394, 135.34744, 135.42244, 135.48093999999998, 135.54894, 135.60844, 135.67194, 135.7225, 135.78850000000003, 135.7995, 135.79950000000002, 135.7685, 135.72898, 135.69598000000002, 135.64298000000002, 135.56648, 135.48548, 135.42048, 135.40048, 135.36898000000002, 135.37398000000002, 135.35247999999999, 135.323, 135.30369000000002, 135.25469, 135.22169000000002, 135.20869, 135.19019, 135.15969, 135.15019, 135.14019, 135.16294, 135.19794, 135.22725, 135.29225000000002, 135.38025, 135.45025, 135.50625, 135.53675, 135.57075, 135.53425, 135.491, 135.627, 135.7755, 135.84750000000003, 135.9835, 136.1665, 136.43771, 136.73071, 137.05971, 137.42121, 137.78521, 137.97921000000002, 138.17871, 138.49121, 138.72620999999998, 138.87471, 138.93099999999998, 139.027, 139.05300000000003, 139.06900000000002, 139.054, 138.97259, 138.84159, 138.68509, 138.51009000000002, 138.43059, 138.37159000000003, 138.24659, 138.15358999999998, 138.09659, 137.99858999999998, 137.989, 137.997, 137.97, 137.957, 137.89325000000002, 137.81625, 137.74225, 137.67325, 137.61525, 137.62125, 137.55925, 137.51725000000002, 137.50547, 137.50746999999998, 137.54172, 137.58872, 137.61122, 137.60922, 137.60322000000002, 137.59922, 137.60772, 137.57772, 137.523, 137.473, 137.41500000000002, 137.346, 137.3275, 137.33350000000002, 137.3025, 137.29350000000002, 137.257, 137.257, 137.26089, 137.23389000000003, 137.21239, 137.21817000000001, 137.24327, 137.25927, 137.31227, 137.30327, 137.32627, 137.32927, 137.37588, 137.44137999999998, 137.47438, 137.4856, 137.48049999999998, 137.47750000000002, 137.3835, 137.4495, 137.6055, 137.76749999999998, 137.8575, 138.08768, 138.24568, 138.37268, 138.50568, 138.60068, 138.78768, 138.81968, 138.74668, 138.64768, 138.53568, 138.233, 137.99376999999998, 137.82177000000001, 137.61995000000002, 137.47995, 137.24195, 137.05595, 136.92495000000002, 136.81895, 136.74895, 136.72195, 136.68618, 136.58418, 136.526, 136.442, 136.445, 136.40800000000002, 136.299, 136.249, 136.206, 136.152, 136.094, 136.0645, 136.0135, 135.993, 135.959, 135.953, 135.96099999999998, 135.94400000000002, 135.91799999999998, 135.88899999999998, 135.828, 135.7745, 135.877, 135.9875, 136.1125, 136.21949999999998, 136.371, 136.468, 136.56900000000002, 136.69700000000003, 136.877, 137.00600000000003, 136.9475, 136.8355, 136.735, 136.6368, 136.4913, 136.3683, 136.24630000000002, 136.10729999999998, 135.9993, 135.92773, 135.83573, 135.78073, 135.69223, 135.61243, 135.56143, 135.47293, 135.39642999999998, 135.27443, 135.13443, 135.027, 135.21125, 135.44075, 135.77802, 136.24702, 136.72802, 137.23651999999998, 137.73602, 138.26302, 138.81702, 139.27202, 139.41477, 139.49371000000002, 139.46844000000002, 139.30944, 139.12019, 139.03819, 139.01818999999998, 139.09519, 139.15069, 139.19919, 139.38869, 139.62824999999998, 139.80524999999997, 139.96225, 140.1005, 140.1645, 140.2525, 140.2655, 140.26219999999998, 140.3402, 140.3687, 140.35670000000002, 140.36270000000002, 140.4267, 140.5507, 140.64170000000001, 140.64507, 140.61007, 140.63487, 140.67837, 140.71237000000002, 140.72687, 140.79586999999998, 140.78837, 140.73637, 140.71837, 140.73399999999998, 140.738, 140.696, 140.624, 140.53400000000002, 140.4545, 140.34050000000002, 140.24, 140.15, 140.006, 139.817, 139.699, 139.539, 139.395, 139.27599999999998, 139.156, 139.10299999999998, 139.05450000000002, 139.038, 139.051, 139.092, 139.132, 139.238, 139.315, 139.333, 139.327, 139.23611, 139.22011, 139.18211, 139.20411, 139.28411, 139.35711], "overall_sma_50": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.06174545454544, 130.09399166666665, 130.18825384615386, 130.31909285714286, 130.42715333333334, 130.50108125, 130.57748823529414, 130.65040555555555, 130.6988052631579, 130.73486499999999, 130.7805857142857, 130.8187409090909, 130.8477086956522, 130.88155416666666, 130.909092, 130.92970384615384, 130.9523074074074, 130.979725, 131.00714827586208, 131.03124333333332, 131.05585483870968, 131.085359375, 131.11125757575758, 131.12504411764706, 131.1209, 131.1097638888889, 131.09571621621623, 131.08661842105263, 131.0787564102564, 131.06978750000002, 131.0596707317073, 131.05134523809525, 131.04108139534884, 131.040375, 131.0497, 131.0564456521739, 131.06779787234044, 131.07117708333334, 131.07380612244899, 131.07943, 131.10163, 131.12823, 131.169746, 131.195946, 131.247746, 131.288446, 131.319946, 131.340546, 131.369946, 131.404946, 131.43474600000002, 131.453972, 131.454984, 131.441184, 131.431984, 131.430284, 131.421484, 131.413084, 131.417984, 131.432384, 131.436284, 131.449684, 131.467284, 131.476484, 131.480584, 131.492884, 131.50008400000002, 131.496384, 131.499584, 131.486984, 131.4667, 131.4487, 131.4275, 131.43, 131.4402, 131.4556, 131.47439999999997, 131.485, 131.5036, 131.50439999999998, 131.51149999999998, 131.5165, 131.5157, 131.5119, 131.4881, 131.4827, 131.4549, 131.4545, 131.4487, 131.4456, 131.4446, 131.439, 131.4334, 131.4285, 131.4269, 131.4195, 131.4117, 131.406, 131.405, 131.391, 131.3625, 131.3337, 131.3173, 131.3007, 131.2823, 131.2662, 131.2606, 131.25719999999998, 131.2559, 131.2517, 131.2501, 131.24537199999997, 131.242572, 131.245572, 131.25767199999999, 131.261672, 131.264072, 131.27477199999998, 131.27397200000001, 131.288172, 131.307972, 131.321372, 131.345372, 131.362472, 131.378272, 131.396672, 131.412572, 131.437772, 131.449772, 131.475972, 131.493272, 131.501774, 131.515374, 131.527774, 131.551974, 131.562374, 131.580174, 131.583774, 131.59717400000002, 131.606574, 131.618874, 131.624974, 131.63187399999998, 131.62877400000002, 131.627674, 131.638874, 131.713674, 131.776374, 131.859774, 131.950974, 132.049574, 132.161574, 132.262112, 132.366512, 132.476292, 132.57349200000002, 132.65389199999998, 132.73049200000003, 132.79549200000002, 132.862092, 132.905892, 132.95322, 133.00951999999998, 133.05632, 133.10272, 133.15292, 133.21052, 133.27132, 133.33602, 133.40242, 133.46581999999998, 133.53202000000002, 133.59812, 133.65841999999998, 133.71782, 133.77612000000002, 133.83802000000003, 133.89642, 133.95552, 134.021208, 134.081108, 134.16080599999998, 134.242806, 134.330206, 134.420606, 134.506606, 134.606806, 134.700106, 134.786506, 134.870306, 134.943606, 135.020706, 135.094006, 135.173206, 135.255002, 135.32600200000002, 135.33360199999998, 135.344602, 135.333802, 135.329802, 135.332202, 135.324102, 135.32056400000002, 135.311864, 135.29708399999998, 135.29322200000001, 135.292822, 135.289422, 135.288622, 135.283922, 135.30442200000002, 135.317422, 135.32262200000002, 135.34067199999998, 135.359872, 135.378072, 135.39467199999999, 135.409272, 135.419872, 135.428972, 135.436772, 135.443372, 135.434372, 135.424472, 135.45987200000002, 135.496672, 135.517272, 135.55207199999998, 135.596572, 135.655426, 135.72322599999998, 135.789826, 135.853826, 135.912026, 135.971226, 136.036226, 136.105726, 136.175626, 136.23712600000002, 136.297126, 136.370926, 136.440526, 136.507726, 136.56912599999998, 136.619948, 136.665348, 136.714148, 136.764348, 136.82614800000002, 136.887348, 136.94014800000002, 136.997448, 137.052248, 137.09834800000002, 137.153148, 137.20401, 137.25721, 137.31141, 137.36306000000002, 137.41256, 137.45666, 137.50206, 137.54726, 137.59001, 137.62541000000002, 137.66200999999998, 137.69985400000002, 137.736854, 137.78135400000002, 137.829054, 137.871554, 137.909754, 137.961054, 138.011654, 138.021554, 138.022454, 138.034954, 138.03475400000002, 138.031054, 138.010712, 137.990912, 137.96451199999998, 137.937312, 137.91331200000002, 137.877112, 137.838112, 137.78889, 137.73629, 137.69859, 137.668146, 137.634166, 137.60576600000002, 137.58596599999998, 137.563166, 137.547848, 137.535648, 137.527048, 137.522548, 137.50734799999998, 137.490948, 137.48094799999998, 137.470548, 137.443348, 137.45334799999998, 137.471148, 137.489748, 137.504548, 137.548684, 137.577834, 137.60223399999998, 137.633634, 137.656034, 137.677834, 137.693034, 137.708634, 137.715834, 137.71059, 137.69379, 137.668244, 137.648844, 137.63538, 137.63018, 137.60558, 137.58438, 137.57208, 137.56408, 137.55578, 137.54358, 137.52248, 137.49648, 137.47508, 137.45188, 137.43408000000002, 137.40728, 137.38048, 137.36248, 137.344802, 137.327202, 137.298802, 137.265746, 137.229126, 137.198626, 137.16342600000002, 137.137226, 137.107426, 137.085426, 137.05322600000002, 137.016726, 136.969526, 136.923526, 136.908426, 136.90062600000002, 136.90922600000002, 136.89122600000002, 136.860526, 136.825526, 136.795526, 136.73859, 136.69579, 136.65019, 136.59679, 136.54759, 136.49869, 136.45465000000002, 136.40945, 136.36965, 136.33765, 136.31345, 136.296896, 136.271382, 136.239946, 136.20774600000001, 136.18874599999998, 136.165946, 136.136746, 136.100446, 136.067146, 136.023946, 135.986546, 135.959946, 135.97699599999999, 136.007496, 136.05535, 136.13375, 136.22254999999998, 136.29795, 136.37315, 136.44615, 136.53115, 136.60145, 136.65725, 136.70763799999997, 136.757238, 136.805038, 136.854388, 136.916788, 136.993188, 137.087388, 137.19568800000002, 137.286388, 137.359588, 137.435788, 137.495788, 137.553588, 137.600288, 137.656088, 137.729888, 137.801088, 137.872728, 137.953228, 138.043828, 138.140028, 138.221328, 138.311568, 138.412168, 138.51076799999998, 138.609642, 138.701642, 138.799842, 138.903356, 139.019156, 139.129256, 139.242056, 139.346756, 139.447156, 139.559856, 139.677156, 139.794356, 139.91215599999998, 140.02275600000002, 140.083706, 140.132006, 140.154552, 140.145352, 140.131552, 140.113752, 140.09335199999998, 140.08155200000002, 140.05655199999998, 140.04735200000002, 140.055952, 140.06446400000002, 140.08146399999998, 140.094364, 140.115114, 140.116314, 140.108114, 140.08891400000002, 140.07401399999998, 140.070514, 140.044814, 140.004214, 139.967636, 139.945936, 139.93143600000002, 139.924236, 139.914436, 139.907236], "overall_sma_200": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.06174545454544, 130.09399166666665, 130.18825384615386, 130.31909285714286, 130.42715333333334, 130.50108125, 130.57748823529414, 130.65040555555555, 130.6988052631579, 130.73486499999999, 130.7805857142857, 130.8187409090909, 130.8477086956522, 130.88155416666666, 130.909092, 130.92970384615384, 130.9523074074074, 130.979725, 131.00714827586208, 131.03124333333332, 131.05585483870968, 131.085359375, 131.11125757575758, 131.12504411764706, 131.1209, 131.1097638888889, 131.09571621621623, 131.08661842105263, 131.0787564102564, 131.06978750000002, 131.0596707317073, 131.05134523809525, 131.04108139534884, 131.040375, 131.0497, 131.0564456521739, 131.06779787234044, 131.07117708333334, 131.07380612244899, 131.07943, 131.0837549019608, 131.0936826923077, 131.10361320754717, 131.11910185185184, 131.12875454545454, 131.14145535714286, 131.1537105263158, 131.1664051724138, 131.17222881355931, 131.178525, 131.18715573770493, 131.19075, 131.19359523809524, 131.1957265625, 131.2001, 131.2050227272727, 131.2073358208955, 131.21119852941177, 131.21994927536232, 131.23309285714288, 131.24234507042254, 131.25689583333332, 131.27207534246577, 131.28353378378378, 131.29008666666667, 131.30021710526316, 131.3080064935065, 131.31091666666666, 131.3188164556962, 131.31608125, 131.30946296296298, 131.30690853658535, 131.30176506024097, 131.30656547619049, 131.30872352941176, 131.31083139534883, 131.31335057471264, 131.3129715909091, 131.31743258426965, 131.3112388888889, 131.3079285714286, 131.30414673913043, 131.29625268817205, 131.29118617021277, 131.28043684210527, 131.278453125, 131.2673350515464, 131.26675, 131.26314646464647, 131.262515, 131.26239108910892, 131.26295588235294, 131.26370388349514, 131.26785096153847, 131.27072857142858, 131.27260849056606, 131.27426635514018, 131.2773287037037, 131.27900458715595, 131.27510454545455, 131.26613963963965, 131.25456696428571, 131.24833185840708, 131.24176754385965, 131.23583913043478, 131.23139224137933, 131.2300982905983, 131.2306906779661, 131.23505462184875, 131.24084583333334, 131.24554958677686, 131.25217295081967, 131.26008211382114, 131.26822661290322, 131.2771208, 131.2849214285714, 131.2907094488189, 131.29679765625, 131.30143488372093, 131.30534692307694, 131.30889389312978, 131.31238712121214, 131.31815864661655, 131.327426119403, 131.33448222222222, 131.34239044117646, 131.34956277372262, 131.3581891304348, 131.36503669064749, 131.37007214285714, 131.37365319148935, 131.3737338028169, 131.37286853146853, 131.37333472222224, 131.3740703448276, 131.37568630136988, 131.37374285714287, 131.3738527027027, 131.37523624161074, 131.37720133333335, 131.38043178807945, 131.38204078947368, 131.38402091503266, 131.38503376623376, 131.38587225806452, 131.3900012820513, 131.4142050955414, 131.43525443037973, 131.4616364779874, 131.48631375, 131.50944223602482, 131.5345074074074, 131.5593073619632, 131.5846774390244, 131.61173393939393, 131.63563915662652, 131.65638383233534, 131.6770601190476, 131.6967224852071, 131.71768294117646, 131.7310298245614, 131.74666337209302, 131.7657, 131.78204655172414, 131.79872057142856, 131.8156028409091, 131.83302881355934, 131.85143876404496, 131.86975474860336, 131.8878672222222, 131.90472983425414, 131.92217637362637, 131.94109890710382, 131.9608483695652, 131.97862756756757, 131.9966188172043, 132.0149256684492, 132.0332505319149, 132.05034973544974, 132.0677394736842, 132.0824109947644, 132.09953385416665, 132.1163756476684, 132.13541494845362, 132.1552333333333, 132.17439030612243, 132.19431725888325, 132.21381565656566, 132.2323391959799, 132.2504775, 132.2771775, 132.30322750000002, 132.3322565, 132.3566065, 132.3893305, 132.4182055, 132.4447305, 132.4668805, 132.4921305, 132.5191805, 132.5447555, 132.568337, 132.58874, 132.605065, 132.621915, 132.64079949999999, 132.65719950000002, 132.67254949999997, 132.68949949999998, 132.7075245, 132.7241745, 132.74142450000002, 132.7604995, 132.779762, 132.80021200000002, 132.82138700000002, 132.84233700000001, 132.862937, 132.882362, 132.901637, 132.919316, 132.936366, 132.95134099999999, 132.968841, 132.999041, 133.031266, 133.060566, 133.092816, 133.12636600000002, 133.1642515, 133.2022765, 133.2422265, 133.2819265, 133.3204765, 133.3579765, 133.3969765, 133.4369015, 133.4785015, 133.51737649999998, 133.5549015, 133.5945015, 133.63130149999998, 133.6667515, 133.6999015, 133.732381, 133.762431, 133.793281, 133.822831, 133.85618100000002, 133.889781, 133.921106, 133.954206, 133.988056, 134.01935600000002, 134.052206, 134.084231, 134.116131, 134.147131, 134.1757685, 134.20256849999998, 134.2292685, 134.2545185, 134.2804935, 134.3081435, 134.3364185, 134.36366850000002, 134.3922795, 134.4230545, 134.4528045, 134.4871545, 134.52052949999998, 134.5516295, 134.58472949999998, 134.61425450000002, 134.64437949999999, 134.6729795, 134.7007045, 134.7302545, 134.75822950000003, 134.7908295, 134.82212950000002, 134.85422949999997, 134.8873295, 134.9208295, 134.95522949999997, 134.9858295, 135.020399, 135.048949, 135.079849, 135.11053800000002, 135.141893, 135.172993, 135.204893, 135.233568, 135.262618, 135.291468, 135.32211800000002, 135.351968, 135.38176800000002, 135.414768, 135.450718, 135.488418, 135.519568, 135.557518, 135.599418, 135.640118, 135.67711799999998, 135.720002, 135.75625200000002, 135.79020200000002, 135.825152, 135.857184, 135.88930900000003, 135.92000900000002, 135.949159, 135.97720900000002, 136.003909, 136.027809, 136.05137249999999, 136.07732249999998, 136.10238149999998, 136.1288315, 136.14978150000002, 136.1697315, 136.19283149999998, 136.2148315, 136.2365065, 136.2567065, 136.2764065, 136.29595650000002, 136.31758150000002, 136.341756, 136.367006, 136.390706, 136.412356, 136.435856, 136.461556, 136.48480600000002, 136.505256, 136.525331, 136.544456, 136.566406, 136.587781, 136.610681, 136.632556, 136.653106, 136.657006, 136.662056, 136.65920599999998, 136.657906, 136.665431, 136.673181, 136.6813465, 136.6886965, 136.6954765, 136.7031265, 136.7125265, 136.7220265, 136.7313265, 136.73722650000002, 136.7478765, 136.7557765, 136.76160149999998, 136.76959150000002, 136.7758415, 136.7813915, 136.78569149999998, 136.7883415, 136.7915915, 136.794563, 136.795913, 136.797763, 136.797438, 136.796613, 136.797563, 136.795913, 136.793788, 136.788588, 136.78416299999998, 136.780641, 136.79155350000002, 136.8034285, 136.820142, 136.841592, 136.862842, 136.883692, 136.903142, 136.921317, 136.941417, 136.95811700000002, 136.972867, 136.988139, 137.003589, 137.018639, 137.0324025, 137.0508025, 137.07190250000002, 137.0977525, 137.1246775, 137.1470525, 137.1722775, 137.2011025, 137.2251525, 137.2491275, 137.2712775, 137.293843, 137.32179299999999, 137.349943, 137.377353, 137.404553, 137.432728, 137.46142799999998, 137.486278, 137.5123155, 137.5389155, 137.5645655, 137.589434, 137.611434, 137.636584, 137.663159, 137.691509, 137.719234, 137.749359, 137.777184, 137.79438399999998, 137.811709, 137.83375900000001, 137.849159, 137.863059, 137.87247349999998, 137.8816735, 137.8889735, 137.8953235, 137.8999235, 137.90292349999999, 137.9030735, 137.9000485, 137.89779850000002, 137.8962735, 137.89567350000002, 137.8941235, 137.8941235, 137.89702350000002, 137.8999485, 137.906194, 137.913544, 137.920394, 137.928894, 137.936644, 137.94284399999998, 137.948444, 137.95279399999998, 137.95399949999998, 137.96102449999998, 137.9658495, 137.9738995, 137.9860995, 137.9988995], "overall_ema_10": [130.19, 130.20454545454544, 130.08448264462808, 130.18366761833204, 129.97936441499894, 129.94766179409004, 130.00535964971002, 130.16074880430818, 130.13879447625214, 130.07719548056994, 130.10225084773904, 130.16524160269557, 130.37508858402364, 130.67416338692843, 130.904315498396, 131.03262177141488, 131.17214508570308, 131.30266416102978, 131.35127067720617, 131.36376691771414, 131.4239911144934, 131.4596290936764, 131.46424198573524, 131.4998343519652, 131.51259174251697, 131.5003023347866, 131.5075200920981, 131.5461528026257, 131.58776138396647, 131.613622950518, 131.6464551413329, 131.71073602472688, 131.75242038386745, 131.72107122316427, 131.58633100077077, 131.4288162733579, 131.27630422365647, 131.180612546628, 131.10777390178654, 131.03726955600717, 130.9677660003695, 130.92089945484776, 130.86437228123907, 130.8908500482865, 130.99433185768893, 131.06081697447274, 131.15703207002315, 131.17029896638257, 131.175699154313, 131.20829930807426, 131.22497216115164, 131.29315904094224, 131.3525846698618, 131.45938745715966, 131.49404428313062, 131.5569453225614, 131.60840980936842, 131.6596080258469, 131.632406566602, 131.61742355449252, 131.63334654458478, 131.592738081933, 131.55224024885425, 131.51183293088076, 131.50604512526607, 131.50949146612678, 131.48231119955827, 131.48007279963858, 131.54096865424972, 131.64988344438612, 131.69354099995226, 131.80198809087003, 131.90435389253003, 131.94356227570637, 131.9129145892143, 131.93965739117533, 131.9324469564162, 131.86018387343142, 131.8737868055348, 131.73309829543754, 131.55980769626706, 131.47620629694578, 131.36780515204654, 131.4291133062199, 131.44018361417992, 131.44924113887447, 131.46392456817, 131.43048373759362, 131.48130487621296, 131.35015853508332, 131.28831152870453, 131.22861852348552, 131.1088697010336, 131.0563479372093, 130.9133755849894, 130.94548911499132, 130.80994563953834, 130.88268279598591, 130.88764956035212, 130.94444054937898, 130.99999681312826, 131.0581792107413, 131.10941935424287, 131.21588856256236, 131.2802724602783, 131.31476837659133, 131.3393559444838, 131.38765486366856, 131.40080852481972, 131.30066152030705, 131.11508669843303, 130.90688911689975, 130.84200018655434, 130.77981833445355, 130.7398513645529, 130.73624202554328, 130.7987434754445, 130.88988102536368, 131.04626629347936, 131.20694514921038, 131.31659148571757, 131.4505930337689, 131.59139430035637, 131.71477715483704, 131.83572676304848, 131.91286735158513, 131.9323460149333, 131.95737401221814, 131.94603328272393, 131.9212999585923, 131.89379087521186, 131.87128344335517, 131.90923190819967, 132.02755337943609, 132.07345276499316, 132.13464317135802, 132.16925350383838, 132.23666195768595, 132.24999614719758, 132.21726957497984, 132.1550387431653, 132.0150498807716, 131.8759499024495, 131.7966862838223, 131.73910695949095, 131.71563296685622, 131.6018815183369, 131.56335760591202, 131.56638349574618, 131.58522286015597, 131.6360914310367, 131.63407480721185, 131.64333393317332, 131.62454594532363, 131.60462850071934, 131.68196877331582, 132.31979263271293, 132.759830335856, 133.28167936570037, 133.66864675375484, 133.94889279852669, 134.24363956243093, 134.48605055107984, 134.71040499633804, 134.95378590609477, 135.06764301407753, 135.07352610242708, 135.08379408380398, 135.0685587958396, 135.1033662875051, 134.90275423523144, 134.81498073791664, 134.8558933310227, 134.81118545265494, 134.79096991580857, 134.78715720384338, 134.80767407587183, 134.86264242571332, 134.91125289376544, 134.951025094899, 134.94902053219008, 134.9728349808828, 135.04777407526774, 135.14363333430995, 135.16297272807176, 135.1924322320587, 135.2338081898662, 135.27493397352688, 135.27312779652198, 135.2879045607907, 135.2119219133742, 135.24066338366978, 135.26054276845707, 135.36044408328306, 135.47672697723158, 135.5555038904622, 135.65450318310542, 135.72732078617716, 135.75871700687222, 135.7771320965318, 135.73219898807147, 135.68634462660393, 135.6251910581305, 135.60242904756132, 135.6028601298229, 135.59870374258236, 135.59348488029465, 135.53830581115017, 135.45679566366832, 135.41192372481953, 135.39702850212507, 135.3548415017387, 135.36305213778618, 135.34886084000686, 135.3417952327329, 135.34999609950873, 135.30090589959804, 135.23892300876201, 135.18820973444164, 135.15853523727043, 135.13425610322125, 135.12257317536282, 135.15483259802411, 135.219863034747, 135.29988793752025, 135.36899922160748, 135.43463572676976, 135.50833832190253, 135.53591317246568, 135.5448380501992, 135.50577658652662, 135.48836266170358, 135.38775126866656, 135.33179649254538, 135.63874258480985, 135.91624393302624, 136.01329049065782, 136.22905585599275, 136.45831842763045, 136.79264234987943, 137.05943464990133, 137.35771925901017, 137.57449757555378, 137.7827707436349, 137.99681242661038, 138.20830107631758, 138.45679178971437, 138.6555569188572, 138.71363747906497, 138.7402488465077, 138.82747632896084, 138.85157154187706, 138.82583126153577, 138.77931648671108, 138.66414985276361, 138.5161226068066, 138.4241003146599, 138.31062753017628, 138.28687707014421, 138.28380851193617, 138.22675241885685, 138.19097925179196, 138.1817102969207, 138.07412660657147, 138.0697399508312, 138.04433268704372, 137.9889994712176, 137.93099956735983, 137.86036328238532, 137.79484268558798, 137.69214401548106, 137.62811783084814, 137.6157327706939, 137.6219631760223, 137.58706078038188, 137.57304972940335, 137.5819861422391, 137.60162502546834, 137.65314774811046, 137.710757248454, 137.66425593055325, 137.60166394317991, 137.58317958987448, 137.5880560280791, 137.57477311388288, 137.50845072954053, 137.4296415059877, 137.38607032308084, 137.37133026433887, 137.3547247617318, 137.33932025959874, 137.34671657603533, 137.31822265311982, 137.35490944346168, 137.3176531810141, 137.29807987537515, 137.26459262530693, 137.20193942070566, 137.18158679875916, 137.20998919898477, 137.26653661735116, 137.3162572323782, 137.38966500830944, 137.39699864316225, 137.39390798076911, 137.36592471153836, 137.40484749125866, 137.4357843110298, 137.4329144362971, 137.4360209024249, 137.44219892016582, 137.45452638922657, 137.331885227549, 137.46972427708556, 137.73704713579727, 137.94122038383412, 138.0391803140461, 138.37329298421952, 138.4872397143614, 138.5295597662957, 138.5787307178783, 138.5571433146277, 138.57402634833176, 138.54420337590778, 138.48343912574273, 138.37190473924406, 138.1879220593815, 137.9446635031303, 137.70157922983387, 137.57401936986406, 137.42997948443423, 137.36271048726437, 137.1640358532163, 137.05239297081332, 137.02468515793817, 136.9856514928585, 136.92644213052057, 136.8634526522441, 136.75191580638153, 136.6115674779485, 136.5367370274124, 136.4791484769738, 136.4465760266149, 136.39810765813945, 136.29117899302318, 136.2946009942917, 136.28285535896592, 136.23869983915392, 136.13529986839865, 136.05342716505345, 135.9873494986801, 135.99237686255643, 135.98649016027343, 136.01076467658734, 135.98880746266238, 136.01629701490558, 136.00787937583183, 135.96099221658966, 135.797175449937, 135.67950718631207, 135.8677786069826, 136.09545522389485, 136.29809972864123, 136.46026341434282, 136.63203370264412, 136.71893666579973, 136.7664027265634, 136.81432950355187, 136.8226332301788, 136.75306355196446, 136.63977926978907, 136.52345576619106, 136.46555471779268, 136.4187265872849, 136.33350357141492, 136.2510483766122, 136.16176685359179, 136.06690015293873, 136.01473648876805, 135.9619298544466, 135.8252153354563, 135.75699436537332, 135.67754084439633, 135.62889705450607, 135.59455213550496, 135.48554265632222, 135.39635308244544, 135.21883434018264, 135.06631900560396, 134.99062464094868, 135.3655110698671, 135.79814542080035, 136.32442807156391, 137.01089569491592, 137.59982375038572, 138.05076488667922, 138.4033530891012, 138.6372888910828, 138.87050909270408, 138.93041653039424, 138.84852261577709, 138.7914094129085, 138.72751679237967, 138.68796828467427, 138.6278831420062, 138.74281347982324, 138.9332110289463, 139.2108090236833, 139.44066192846816, 139.48508703238303, 139.64688939013158, 139.88018222828947, 139.94014909587318, 139.96557653298714, 139.92456261789857, 139.92009668737154, 140.05644274421306, 140.15345315435613, 140.20591621720047, 140.25302235952765, 140.32701829415896, 140.41483314976642, 140.38849984980888, 140.44877260438906, 140.54535940359105, 140.5934758756654, 140.6135166255444, 140.54560451180905, 140.57185823693467, 140.6315203756738, 140.69851667100582, 140.7451500035502, 140.78421363926836, 140.7589020684923, 140.70455623785733, 140.6910005582469, 140.72172772947474, 140.64141359684297, 140.57388385196242, 140.50226860615106, 140.42912885957813, 140.38019633965484, 140.27834245971758, 140.16228019431438, 140.05277470443903, 139.8959065763592, 139.72755992611206, 139.6134581213644, 139.44192028111632, 139.31429841182245, 139.2407896096729, 139.18973695336874, 139.20796659821076, 139.198336307627, 139.2340933426039, 139.24971273485772, 139.27340132851995, 139.31460108697087, 139.39012816206707, 139.41192304169124, 139.35339157956554, 139.27095674691725, 139.1091646111141, 139.08840740909335, 139.07506060744, 139.15959504245092, 139.34512321655075, 139.5060099044506], "overall_ema_50": [130.19, 130.19313725490196, 130.16768873510188, 130.18581858862728, 130.14166884005365, 130.12846614044372, 130.13382040944592, 130.16229804044804, 130.15750203886185, 130.14348235106334, 130.14628696474713, 130.15814629946294, 130.20368566026832, 130.27491367359113, 130.34021117658756, 130.39000681672138, 130.44530066704604, 130.50195554284818, 130.54383963920708, 130.5781988690421, 130.62199499182475, 130.66113244312575, 130.6934409747679, 130.7313452502672, 130.76423367182537, 130.7909303905773, 130.8203056693782, 130.85558779999081, 130.89164318038334, 130.92451991840753, 130.95862501964646, 130.99946325417014, 131.03634704812427, 131.05766677172724, 131.05462101597323, 131.04149862318997, 131.02379279482957, 131.01305582248332, 131.00391637846437, 130.99278240283832, 130.97953603409957, 130.96896599354665, 130.9548888957605, 130.9570501155346, 130.9767736404156, 130.99180212510518, 131.01526086529714, 131.0236820078345, 131.03059643889983, 131.04331814717827, 131.05338410219088, 131.07482001975202, 131.09619962682058, 131.1292898375335, 131.14970984390473, 131.17678004610454, 131.2027886717475, 131.22973813560054, 131.24072879694955, 131.25285707942214, 131.27058817434676, 131.27605530476453, 131.27973941046002, 131.2817104139714, 131.2894864761686, 131.2987223006326, 131.3011253476666, 131.30774788305223, 131.32764012293254, 131.35949737301362, 131.38030139760133, 131.41597585259734, 131.45319248582882, 131.47934180011003, 131.4909362393214, 131.51325246523038, 131.52841903522136, 131.5286771122715, 131.54461134316284, 131.5271756042153, 131.49787460012843, 131.48227167463318, 131.45865317758876, 131.46831383729116, 131.46916427504445, 131.46998136229763, 131.4723350343644, 131.46479248399717, 131.4744084650169, 131.44639244678095, 131.42927901749542, 131.4108759187701, 131.37790039254384, 131.35602194577743, 131.3134328498646, 131.3046707773209, 131.26135035468087, 131.25933661528163, 131.24563714017253, 131.24384744840106, 131.24408872493436, 131.24706563768203, 131.2507101224788, 131.26813325493063, 131.27997116650198, 131.28742327761955, 131.29379883535995, 131.30600280260074, 131.3120419083811, 131.29392261785637, 131.25416094656788, 131.2038016937613, 131.17816241165303, 131.1515678072745, 131.1283690697343, 131.1123545964114, 131.11108578870898, 131.11849418915176, 131.1432591229105, 131.1741117063258, 131.19904850215616, 131.232560325601, 131.27147952851863, 131.3106371940669, 131.35257299037804, 131.3881583633044, 131.41293646670422, 131.43870366408837, 131.4565976380457, 131.47045655420078, 131.48220335599683, 131.49348949889892, 131.5164899107068, 131.55741187499282, 131.58574866420878, 131.61807224600452, 131.64579490302395, 131.68086176957203, 131.7055338570398, 131.7198266469598, 131.72591187649078, 131.7125467048637, 131.6944076183985, 131.68443084904953, 131.67641395300836, 131.67380948426293, 131.650914994684, 131.64068303410815, 131.63830330728038, 131.63954631483801, 131.64838763582475, 131.64747047363554, 131.6489422197675, 131.64466997585504, 131.6395848787627, 131.65489527567397, 131.7935268334907, 131.90907480080477, 132.05499343606735, 132.18656232092746, 132.3051285044205, 132.43316268071774, 132.55644649716018, 132.68050741884016, 132.81260516712095, 132.92113045468483, 133.006576319207, 133.08984783610086, 133.1647557640969, 133.24692220472056, 133.27645466728055, 133.32129958228916, 133.38869959866997, 133.43659373205546, 133.48613907589643, 133.53648656311617, 133.58995767828807, 133.6495671811003, 133.7076233700768, 133.76340284576006, 133.80954391063221, 133.85936571805843, 133.9191945134287, 133.9841280619217, 134.03377009870908, 134.08440656542638, 134.13678277854692, 134.18867364997647, 134.230882526448, 134.27494203521474, 134.2982776416769, 134.34030596945428, 134.37990181378942, 134.43598409560158, 134.49731805263684, 134.5527173446903, 134.61339509587893, 134.66992862153074, 134.71816671480406, 134.7629444906941, 134.79302509890218, 134.8199652911021, 134.84075096596086, 134.86660386925652, 134.89555273712884, 134.92239380626103, 134.9477901275841, 134.96121012258084, 134.96626070600905, 134.97581910969498, 134.9897085563736, 134.9965827306335, 135.0124030157067, 135.02309309352214, 135.03434434475656, 135.0481700567269, 135.04941828979645, 135.0459116901966, 135.04254260430653, 135.04185465903961, 135.04119369201845, 135.042323351155, 135.0524283177764, 135.07047034453026, 135.09358915454868, 135.11658565829185, 135.14064112267255, 135.1680669609991, 135.18735845272462, 135.2029522388923, 135.20793450403377, 135.2158586411305, 135.20484457677244, 135.19994871101667, 135.27132327136897, 135.3455851038643, 135.38889549194803, 135.45991919814614, 135.53953020998355, 135.6476702017489, 135.75011450756267, 135.8657962915798, 135.9710591821061, 136.07886078280782, 136.19184663446242, 136.30824480566, 136.43635285249687, 136.55845666220287, 136.65322306760666, 136.7397633394652, 136.8370275222313, 136.92028134488888, 136.99046639018735, 137.0524088846898, 137.09529088921178, 137.12488732492898, 137.15959762591214, 137.18471144450382, 137.22374236824876, 137.26477207929784, 137.29242807618812, 137.3213524653572, 137.35345629024513, 137.3627325141571, 137.38968418026857, 137.41087303594432, 137.42377997571123, 137.43343566293825, 137.43771269576422, 137.44015533514604, 137.43191394945404, 137.428309480848, 137.4334738149324, 137.44196503787623, 137.4414958207046, 137.44418225910837, 137.45116334698648, 137.46052949024192, 137.4771753925854, 137.49650184777812, 137.49487432433585, 137.48801650769522, 137.48848644856994, 137.49325168588095, 137.49410456094446, 137.48296320561332, 137.46696464853045, 137.45610328976454, 137.45017767055808, 137.44350403641855, 137.43669995655898, 137.4344764288508, 137.42488911791546, 137.42861895642858, 137.41769272284316, 137.40954791018265, 137.39795387448922, 137.37921058529358, 137.36786899371344, 137.3666898174894, 137.3727411971957, 137.37930036593312, 137.39266113589653, 137.39412540507706, 137.39357146762305, 137.387549057128, 137.39509615292693, 137.40215120575334, 137.40285115846888, 137.40470013264655, 137.40726091175844, 137.41128989561108, 137.38653342911653, 137.41412035346488, 137.47395877097605, 137.528313328977, 137.56563437489947, 137.65626832098184, 137.70896368094333, 137.74861216404358, 137.78984305957127, 137.81612372390182, 137.84882475433704, 137.87083162671598, 137.8841323472369, 137.88357813754135, 137.86304566155934, 137.82331838071389, 137.7756470716663, 137.7452295394441, 137.70744798887765, 137.68205787166676, 137.62668305317, 137.58446018833982, 137.5576186123265, 137.52830023537254, 137.4942492457501, 137.45839633415204, 137.41100824261667, 137.354890272318, 137.3096004577173, 137.2668710280029, 137.22895451710082, 137.18781904584196, 137.13378692639716, 137.10148155673454, 137.06730580941164, 137.0270193070818, 136.9738028636668, 136.92326157489555, 136.87489837588004, 136.84117687094357, 136.80662091522032, 136.77969460481953, 136.7448046203168, 136.72108679206912, 136.69163240806643, 136.65470564696577, 136.59216817061417, 136.5356125560803, 136.54264735780268, 136.56528863788884, 136.590571436403, 136.614078438897, 136.64509497070495, 136.66332654048122, 136.67574510752118, 136.68963745624583, 136.69631834031463, 136.68626664069444, 136.664452262628, 136.6383953111524, 136.62139941659743, 136.6051876747701, 136.5794940404654, 136.55206290162363, 136.52100161136389, 136.4864525285653, 136.45874850783724, 136.4299466055691, 136.38210556221347, 136.34555240291098, 136.30533466162038, 136.2702234984196, 136.23766571416786, 136.18893372537696, 136.14211279497002, 136.07457895987318, 136.00812488301543, 135.95486508368148, 135.9979095902038, 136.06642293960758, 136.16941419687788, 136.32355481660818, 136.47753305909413, 136.618806272463, 136.75100994805268, 136.86626445989376, 136.9860187947999, 137.0728415871607, 137.12802427001714, 137.18317625942822, 137.23246346494085, 137.28256293690396, 137.3247173315352, 137.40061076951423, 137.49431230796463, 137.61061378608366, 137.72294265721763, 137.79988608242476, 137.9008709419375, 138.0196603167635, 138.1055559906159, 138.1829851674545, 138.24404457265234, 138.3089840011758, 138.40157286387478, 138.48739353587968, 138.56404476976675, 138.63859203369748, 138.71786293433678, 138.79990752514712, 138.85755821043549, 138.9305951433596, 139.01096396126707, 139.08151439415857, 139.14512951595628, 139.18806561336976, 139.24696500108075, 139.31178990299915, 139.3779942205286, 139.43983758442943, 139.49945179680475, 139.5443752557536, 139.58028210846913, 139.62144751598015, 139.670018201628, 139.69393905646612, 139.71652968170275, 139.73470498830264, 139.749030282879, 139.76514674237396, 139.76729785051614, 139.7623057779469, 139.7543722180274, 139.73223997418322, 139.70234821048976, 139.6787267120392, 139.63916880176316, 139.60390728012538, 139.57669522992438, 139.55251110326068, 139.54221655019165, 139.52703158743904, 139.5218538781277, 139.51393803976976, 139.50868556762194, 139.50834495712695, 139.51703731174942, 139.51676133873963, 139.50002559996554, 139.47649518428062, 139.43353851038728, 139.41634092174462, 139.40060206206834, 139.40606864786957, 139.43641889697273, 139.46753972454243], "overall_ema_200": [130.19, 130.19079601990052, 130.18436222865773, 130.18879643533776, 130.177564630011, 130.17385751926463, 130.17476440962022, 130.18158267420114, 130.18017389137327, 130.1763910665835, 130.1767752350752, 130.17948095412922, 130.1908234321976, 130.20902419406627, 130.22624783392632, 130.24001651219572, 130.25553873595499, 130.27180203211464, 130.28471942482992, 130.29601574896097, 130.30993599026485, 130.32297145304827, 130.33453392615226, 130.347722643305, 130.3598846070532, 130.37068177514223, 130.38231678235474, 130.39562706312734, 130.40935216697682, 130.42249294143477, 130.43614176788816, 130.45170254631714, 130.46651147620452, 130.4775909640035, 130.48259005888906, 130.48495234686033, 130.48599759714034, 130.48862448672102, 130.49152374555965, 130.49379714112624, 130.49540114967226, 130.49753646161585, 130.4986555017988, 130.50374350675602, 130.51325849673856, 130.5216837853282, 130.5323137974145, 130.539255948684, 130.5458305163588, 130.55388195400695, 130.56130601416612, 130.57164127770676, 130.58207270777933, 130.59558442212978, 130.60607611942203, 130.61835396898002, 130.63050965088073, 130.6430418931605, 130.6516683419848, 130.6606069654476, 130.67099893594067, 130.67835218035918, 130.68523424821632, 130.69164982783607, 130.6994941081561, 130.70770809712968, 130.7141985638249, 130.72171897612517, 130.73259739427317, 130.7466014003003, 130.75797850079482, 130.7732224958118, 130.78906107794305, 130.80230425129685, 130.81198281596056, 130.8244008973938, 130.8351033760267, 130.84206752153887, 130.8529424715733, 130.85540075543824, 130.85465049916525, 130.85709178773075, 130.8573197301414, 130.86575435969223, 130.8719657590983, 130.87811535353512, 130.88460176792782, 130.8885360786947, 130.89670984905595, 130.89534955205042, 130.89649035252754, 130.8971222893183, 130.89386734116587, 130.8931323427463, 130.88693202092793, 130.8889525978341, 130.88209734810442, 130.8853600610586, 130.88560523458042, 130.888733540704, 130.8923282318413, 130.8965836723205, 130.9009957750835, 130.90889631463492, 130.91547446075796, 130.9209921278151, 130.92625588773737, 130.9330095604962, 130.93825324646141, 130.9373751047056, 130.93083405888765, 130.92127352098828, 130.91757925709786, 130.9134242396143, 130.90990758051365, 130.90801795284685, 130.90972921699762, 130.9136125083708, 130.9219347719691, 130.9319652717505, 130.94070193571318, 130.95177554829317, 130.96444444831016, 130.97743505081453, 130.9913909209557, 131.00401389686658, 131.01412321132563, 131.02462944802886, 131.03328985153107, 131.0410183107198, 131.0482718598669, 131.0554532343956, 131.06564772957574, 131.0805169063959, 131.09245206155614, 131.1055619912919, 131.11769570282132, 131.13184798438527, 131.14357089001328, 131.15278909011266, 131.1599752683205, 131.16221531540188, 131.16308879485064, 131.16584413022528, 131.16897005927777, 131.1733584168969, 131.17252897991284, 131.17469287065998, 131.1787257774196, 131.1836140781418, 131.19039403756327, 131.19471847500043, 131.19959689813476, 131.2029839936757, 131.20608863055458, 131.21428675363364, 131.2538460894184, 131.28853418803115, 131.3317328528269, 131.37231262543557, 131.41049856946108, 131.45188664339682, 131.49293155241773, 131.53499193498075, 131.57990743811527, 131.61970935415394, 131.65433911182404, 131.68892280225367, 131.7218688440223, 131.75707412915642, 131.7793917995131, 131.80566650797564, 131.8378489307819, 131.86543252351044, 131.8936371750178, 131.9222577006395, 131.95188697725004, 131.98331098742668, 132.01462132586025, 132.04562011863777, 132.07441991845232, 132.10432618792046, 132.13696970843867, 132.17117896507114, 132.20181400024458, 132.23289047785408, 132.26460301041274, 132.29639800533403, 132.32593633363916, 132.35607030046864, 132.38108452633463, 132.41082497880893, 132.44007050140786, 132.47360213820977, 132.50869067414797, 132.54253454803705, 132.57793221422577, 132.61252990363647, 132.64524104887394, 132.67722870012892, 132.70561448420725, 132.73322031023503, 132.7592579190884, 132.78652898457014, 132.81457148223612, 132.84208818390542, 132.86923158506062, 132.89331883297046, 132.9151763570205, 132.9380104231198, 132.96181131443205, 132.98373358991034, 133.00777604175204, 133.03043498661023, 133.05311722554944, 133.07633894469822, 133.0962758706216, 133.1148203893219, 133.13318038544804, 133.15200446121472, 133.1706412327449, 133.18954032495643, 133.21053992371307, 133.23344499909902, 133.25758982497865, 133.2816934088097, 133.30605466842354, 133.3312680548074, 133.35443951694862, 133.37663414862078, 133.39607062475392, 133.41610972301507, 133.43122305910447, 133.4476287998099, 133.48317478190137, 133.51980985869838, 133.54896597950736, 133.58529467622867, 133.62414746551994, 133.67064450566403, 133.7163097344634, 133.76589869232944, 133.81350169041573, 133.86232256911808, 133.9130457276343, 133.96525422785686, 134.02107259374884, 134.07608679679612, 134.12483220180314, 134.17194829929764, 134.22217766945388, 134.2693201802056, 134.31350604905927, 134.35585922270047, 134.3935710712308, 134.42796339888025, 134.46360555411528, 134.49680350880072, 134.53345223010618, 134.57063180990613, 134.60445636901156, 134.63854138026517, 134.67338176454115, 134.7024028415109, 134.73571226597346, 134.767496223526, 134.79707337553072, 134.82565971010257, 134.85269294681797, 134.87903431053124, 134.9024270039588, 134.92668146163086, 134.95288363614202, 134.97972061488687, 135.004101504291, 135.02903581768112, 135.05483844636092, 135.08105895933247, 135.1089588701849, 135.13742694112833, 135.1604873695748, 135.18197505743973, 135.20503998224132, 135.22896993266679, 135.25171650050095, 135.2712019084562, 135.28915014817306, 135.30806407704696, 135.32793408623058, 135.34735762766115, 135.3664883975352, 135.38652333885324, 135.40446838025767, 135.42551844612575, 135.44267746656232, 135.46026276540252, 135.4767168672393, 135.49107789343594, 135.5069875661381, 135.525204605281, 135.545063265925, 135.56491338268197, 135.58635703061546, 135.6047017367785, 135.62236639611405, 135.63846225286915, 135.65778103642268, 135.67685784203042, 135.69420254011968, 135.71167316161103, 135.72916895104777, 135.74688866297765, 135.7571683777739, 135.78038063272143, 135.81181963140082, 135.84214978432223, 135.86839705014987, 135.90828165661605, 135.9390450232169, 135.96671621701574, 135.9949080954534, 136.0194363731106, 136.04561113556724, 136.0691373929248, 136.0904395084181, 136.10814657798608, 136.12060283094144, 136.12786051421566, 136.1326350364623, 136.14126553361191, 136.1476390108894, 136.15671722968654, 136.15784442143095, 136.16174646698886, 136.16909227328748, 136.17546946459805, 136.18029066395528, 136.1842678712791, 136.18492192231116, 136.18288289820856, 136.18305321762938, 136.18342084730472, 136.18458083887384, 136.18453525838754, 136.1808085393986, 136.1820940265688, 136.18257070292137, 136.18115208896197, 136.17606599852454, 136.1711797696835, 136.16639191127868, 136.16488552410178, 136.16284686217043, 136.16242052523341, 136.15970987324104, 136.15951375509934, 136.15762804609338, 136.15357204563475, 136.14269073174785, 136.13281321202896, 136.13860611539187, 136.14837122867155, 136.15893469903304, 136.16919405526156, 136.18149063182614, 136.19072953101195, 136.19858296851433, 136.2068557747978, 136.21335472231223, 136.21560989920465, 136.21475805941157, 136.21262116329802, 136.2125453308274, 136.21250010365497, 136.20988816232506, 136.20660569304817, 136.2021618553064, 136.19656820500487, 136.19242324774115, 136.18776530497757, 136.17803629696786, 136.1707921547095, 136.1623265611303, 136.15484072470113, 136.14772788166928, 136.13625795249845, 136.1249021519761, 136.10793795145892, 136.09074453900658, 136.07640877244933, 136.08612112297223, 136.10262738045512, 136.12839924731628, 136.1679176627659, 136.20853539746474, 136.24705743331086, 136.28430064292965, 136.3181881987214, 136.35402712211723, 136.38234526020562, 136.40321744667125, 136.42442324322178, 136.44447873333897, 136.4650311837535, 136.48386171923855, 136.5114849857138, 136.54410702565696, 136.5830711348544, 136.62179679520412, 136.6522764290827, 136.68931845466398, 136.73151429093596, 136.7661260890361, 136.79909995879694, 136.8283626457741, 136.85892620153754, 136.89684733386053, 136.93359512158332, 136.9685046228611, 137.0032956216386, 137.03968073983125, 137.0771963543603, 137.10896554486416, 137.14489623596003, 137.18305647241814, 137.21914546274235, 137.25381764719268, 137.28353090443454, 137.3174261193158, 137.35307362061616, 137.38936144528665, 137.42484043588084, 137.46001615293676, 137.4917075344996, 137.52124278291254, 137.55217569054525, 137.58508936526619, 137.61190439645756, 137.63835310893063, 137.66364312774726, 137.68788548468513, 137.7124836390664, 137.73345395111548, 137.75242455856707, 137.77041038385497, 137.78453565366738, 137.79633131880502, 137.80930314647858, 137.81786729427483, 137.82704274408306, 137.8378184381718, 137.84898442386165, 137.8633228873058, 137.87617539588982, 137.8912880785178, 137.90550411753753, 137.92017571835808, 137.93589536295156, 137.95374715038488, 137.96923225336616, 137.98038417124312, 137.9895345774994, 137.99343075085764, 138.0033966140332, 138.0134623193662, 138.02865174902425, 138.05005819928272, 138.07174916247396], "overall_macd": [0.0, 0.006381766381792886, -0.046589576383269105, -0.0009438810979816026, -0.09041299298445438, -0.10004932858799975, -0.06976384419093051, 0.002223516452858121, -0.006814574398362083, -0.03296333988691913, -0.01996920071258046, 0.009081696939233552, 0.10119642647342175, 0.22810116982384443, 0.3185467531345978, 0.3594537286272441, 0.4025637096698631, 0.43893120239934547, 0.4368951217469714, 0.4183552281104994, 0.4209994114083031, 0.41229044491620925, 0.3899994831925824, 0.382050729896946, 0.3642897325297554, 0.3362514612872758, 0.3180305768518963, 0.3144896494241607, 0.31251895529214835, 0.3038237509973669, 0.2986702575926472, 0.3076460646676651, 0.30638612930289355, 0.273189471916794, 0.19620417656395261, 0.11291137619843994, 0.035996374473910464, -0.01191134909342395, -0.04691698608672823, -0.07859471323433809, -0.10770296426753134, -0.12489372545573474, -0.14491618820480312, -0.12704300445321337, -0.07569457838624771, -0.04257892174248923, 0.0021992015167882073, 0.008538765876409116, 0.011015190763572491, 0.025194552817453086, 0.03162915781331321, 0.06024169269255708, 0.0835678474533097, 0.12641805021510777, 0.1354155817211904, 0.15607842741147238, 0.1704885950900632, 0.18382432651810632, 0.16186429471366637, 0.1460054174342531, 0.14428116409644076, 0.11775326003862574, 0.09243648893877321, 0.0683571213940013, 0.0606783334726515, 0.05756044169984875, 0.04129929638838803, 0.0368633643479086, 0.060489191218209726, 0.10423604484915927, 0.11737975017425128, 0.15824869593978974, 0.1944480272838689, 0.2010492352909523, 0.17640859500826878, 0.17782793843340983, 0.16414989765902988, 0.12244602072570387, 0.12028547873265438, 0.050612285105813726, -0.030078818563168852, -0.0674285001435635, -0.11347251277612713, -0.08244178178711081, -0.07434144517989694, -0.06714783165367066, -0.05755570901453666, -0.0693276276418544, -0.04345858807474201, -0.09847904325067702, -0.12052094923464551, -0.1404053946723991, -0.18549542577409284, -0.19876544528941054, -0.2507716948208838, -0.22324642941310913, -0.27013408267580985, -0.22322117189671076, -0.20785383528181, -0.17031129137802736, -0.13496814397333878, -0.10015549977904925, -0.07014382128181751, -0.017511949851979125, 0.013951903260874587, 0.030466866203880727, 0.041463297384837006, 0.06197089107490683, 0.06576492156057157, 0.019327026111369605, -0.06274627688858914, -0.15106300970180087, -0.17226770908877143, -0.19090651676700077, -0.19854767358879144, -0.18950815060199488, -0.15154831748580477, -0.10253080359152023, -0.027060890385570247, 0.04673531956652255, 0.09444761716923722, 0.15018519942586295, 0.20581566758218628, 0.25064505810260584, 0.29168637479972404, 0.310944541729981, 0.3033440224675701, 0.2979208917352878, 0.2763167762985006, 0.24946093911810863, 0.22238629814637534, 0.1986396558107515, 0.20250038154992467, 0.24150806830797933, 0.24698123521750404, 0.2588250983492628, 0.2583742777447924, 0.2722276316558805, 0.2616315114248948, 0.23120285299407328, 0.18917239008678166, 0.11500638763706661, 0.044811298679178435, 0.004461171448014056, -0.024012132467532865, -0.035676263655290086, -0.08588974235050273, -0.10032036249799603, -0.09532645677316509, -0.08314802400556687, -0.05710340546676207, -0.05519262563760208, -0.04828027533682189, -0.05388136526829612, -0.05964995293237507, -0.022407109045985862, 0.2591068809965691, 0.4408160540385211, 0.649154396974069, 0.7874348149779848, 0.8708461417334377, 0.9549906724765265, 1.0105832173894669, 1.0540373968239294, 1.1023158861606532, 1.0901658036049469, 1.029932367943303, 0.973396971137845, 0.907639643485254, 0.866517638703499, 0.7239118783906804, 0.6374382840898534, 0.6118827525539814, 0.5505855953386742, 0.5034657645250888, 0.4663950621551578, 0.4424063914989347, 0.4353223174349239, 0.42640662046244415, 0.41456205308557514, 0.38540107234203447, 0.36933020626270263, 0.37686066496110016, 0.3936225837138352, 0.3763434877655527, 0.3644998258372141, 0.35864510693795637, 0.3531618359264428, 0.3292856340122512, 0.31395828910498835, 0.2597302178630514, 0.2541699886238007, 0.24532171798193758, 0.27228877980974175, 0.3054705088223102, 0.32080695737832343, 0.34432346884096887, 0.35523442831922125, 0.34736997288686666, 0.3340588471448598, 0.2934981777214034, 0.25438656289992423, 0.21047419729450212, 0.1856371678623816, 0.17242254744846264, 0.15812593547235565, 0.1443251604429463, 0.10953167390488261, 0.06506917962119019, 0.03906501253712236, 0.02781884160191339, 0.005528322019017651, 0.006747677650423611, -0.001547672526100996, -0.006034939216817747, -0.0033473568324211556, -0.02568560588358082, -0.052467019175708174, -0.07285169318890894, -0.082807187721329, -0.08966340494504266, -0.090423536331798, -0.07164103486746853, -0.039157410815732874, -0.0014946579454147013, 0.029625671601962722, 0.057658685673516175, 0.0877397230723318, 0.09594863017312605, 0.09530377242964505, 0.07337057878527276, 0.06173208714039902, 0.01401837332016953, -0.011956967972849952, 0.1225860776577008, 0.23816725497329116, 0.26897111463679835, 0.3498690546622072, 0.4323974230050567, 0.5565128406753104, 0.6444526939420143, 0.7411069642342625, 0.7964217690018813, 0.8442448010106887, 0.891237264253931, 0.93385258714531, 0.9897038790158206, 1.0201890349939333, 0.9865783847204455, 0.9398284064751863, 0.9212085841294595, 0.8753815599654047, 0.8095583181278414, 0.7375935751710472, 0.6389739779806973, 0.5308215986665346, 0.4528011123244937, 0.36976168727218806, 0.33080189058136966, 0.30368749840960163, 0.2550515786350047, 0.21882626737419741, 0.19672579539064827, 0.1332940775073439, 0.11877299851039425, 0.0964698967491131, 0.06273988942334086, 0.030014215428224134, -0.006138540156854333, -0.037783707180409465, -0.08368480718829119, -0.10991860568802281, -0.11166966028824277, -0.10458949326232414, -0.11540030834729009, -0.116173450555209, -0.1065048474354171, -0.09230745356737202, -0.06457664693496667, -0.03533368849721796, -0.05310249668988831, -0.07718800172187912, -0.08081980194100424, -0.07396927730422931, -0.07533744999841474, -0.09988131806369438, -0.12874182645597898, -0.1407124033849243, -0.13931371119667801, -0.13862455109253347, -0.13730256467368918, -0.12592718996177155, -0.13073648681185546, -0.10668979361105357, -0.11614962322741462, -0.11745120343135795, -0.12479858161472634, -0.14460067470295712, -0.14490601060168729, -0.12372636196849385, -0.09110838811659505, -0.06299905375269077, -0.02589915869546644, -0.01967104537490627, -0.01855590194284673, -0.028638841966824202, -0.009089705609909515, 0.00593129530344072, 0.0052676202890893364, 0.007080779519583302, 0.010016094819576438, 0.015392582934168786, -0.03880410111204924, 0.02367774587295912, 0.14016719583702297, 0.22345474557141642, 0.2558486407129408, 0.3897384600891769, 0.4202522677475997, 0.4170337151410024, 0.4161413025273646, 0.38357726070728404, 0.36884956685156567, 0.33396206235661907, 0.2868682960160527, 0.21957980904250007, 0.12367481430203497, 0.006442413131594549, -0.10480852696642273, -0.1594819583598337, -0.21790607744745216, -0.23900410718906073, -0.31583015206138043, -0.35008611141080337, -0.3450150127653444, -0.34428962194323276, -0.3517635793111822, -0.3599923085389207, -0.38866162849183183, -0.4282326155946521, -0.4368055244005973, -0.4369489085146654, -0.42570000537310193, -0.4216081296311529, -0.4431132625440739, -0.4150262497260826, -0.39467287786325755, -0.3893855024394952, -0.4103211997292533, -0.4208512053012612, -0.42390632413631124, -0.3955431685325834, -0.37320117290536814, -0.3386802227939256, -0.32612186902804297, -0.29262319449321694, -0.276604310518735, -0.27845157452142644, -0.3317683588594491, -0.36258044506320175, -0.25774569271501946, -0.14036523782436916, -0.0396214029348414, 0.03816503639950497, 0.11582489586203337, 0.15181680973313405, 0.16791512618786442, 0.18260280858189049, 0.17846805480419903, 0.13969047785809607, 0.08298792637202723, 0.02724674869637056, -0.0003823420603055183, -0.021785392173825358, -0.05888709363398448, -0.09286834584770531, -0.12800615489436495, -0.16364966733954134, -0.1785424515363161, -0.1926192203339383, -0.24247971759322695, -0.25963560897764637, -0.28048839443292195, -0.28645011073624005, -0.2854634199683517, -0.3169358027573992, -0.3379818485008741, -0.3964882165506083, -0.44099903805340546, -0.44930809720167986, -0.2590453019793699, -0.05178476097066209, 0.1867889935058713, 0.48384035107577006, 0.7230248579914758, 0.8886192738600016, 1.0010522860207232, 1.0538012011207627, 1.101467146556729, 1.068824030911884, 0.9736327120344299, 0.8922966905545877, 0.8108727798162079, 0.7434224477013345, 0.6699394530506027, 0.6767269705971728, 0.7166120402351339, 0.793141800888975, 0.8452589432714603, 0.8134389386620455, 0.834281511248264, 0.8853771847987559, 0.8578837417422847, 0.8161964716354646, 0.7471116136128728, 0.6972347406480424, 0.7116362248989958, 0.7084278581451713, 0.6860346607381018, 0.6625068318780052, 0.652078967877884, 0.6484437015771789, 0.5951289635743535, 0.5824734968932148, 0.5866611113522424, 0.5696951555995611, 0.5414307155586187, 0.47612574725803825, 0.45543238750963155, 0.45078166534199227, 0.4499780321297919, 0.44063070659740333, 0.42868473124755724, 0.38931184764015825, 0.3392697097980033, 0.3097578387273927, 0.3014535769059705, 0.2452442142036375, 0.19761301306417067, 0.1508636331051605, 0.1061356159509046, 0.07466909976506031, 0.02204240930876722, -0.03379949813489702, -0.08354686723592408, -0.1510862946827558, -0.21982987693104405, -0.26081325473890615, -0.32425250225517743, -0.3646763856111477, -0.3786304094870445, -0.3812595688258682, -0.35264982678276624, -0.3369852160449227, -0.3017267863666291, -0.2766470846372613, -0.24905874756001367, -0.21503302765549392, -0.16757660291369803, -0.14603579603149797, -0.1609991433912512, -0.18604451077121098, -0.2449405164304892, -0.2393206859193242, -0.2305949419471176, -0.17925032838545008, -0.08592619720880634, -0.007841180506773071], "overall_signal": [0.0, 0.0012763532763585773, -0.008296832655566959, -0.006826242344049887, -0.023543592472130784, -0.03884473969530458, -0.04502856059442977, -0.03557814518497219, -0.02982543102765017, -0.030453012799503965, -0.028356250382119263, -0.0208686609178487, 0.0035443565604053907, 0.0484557192130932, 0.10247392599739412, 0.15386988652336414, 0.20360865115266394, 0.25067316140200024, 0.28791755347099446, 0.31400508839889546, 0.335403953000777, 0.3507812513838635, 0.3586248977456073, 0.3633100641758751, 0.36350599784665116, 0.3580550905347761, 0.35005018779820013, 0.3429380801233922, 0.33685425515714346, 0.33024815432518817, 0.32393257497868, 0.320675272916477, 0.31781744419376035, 0.3088918497383671, 0.2863543151034842, 0.25166572732247533, 0.20853185675276237, 0.16444321558352512, 0.12217117524947445, 0.08201799755271195, 0.044073805188663294, 0.010280299059783692, -0.020758998393133672, -0.04201579960514962, -0.04875155536136924, -0.047517028637593245, -0.037573782606716954, -0.028351272910091742, -0.020477980175358897, -0.011343473576796501, -0.0027489472987745588, 0.009849180699491769, 0.024592914050255356, 0.04495794128322585, 0.06304946937081876, 0.08165526097894948, 0.09942192780117223, 0.11630240754455906, 0.12541478497838054, 0.12953291146955506, 0.13248256199493222, 0.12953670160367092, 0.12211665907069139, 0.11136475153535337, 0.101227467922813, 0.09249406267822015, 0.08225510942025373, 0.0731767604057847, 0.07063924656826971, 0.07735860622444762, 0.08536283501440836, 0.09994000719948465, 0.1188416112163615, 0.13528313603127967, 0.1435082278266775, 0.15037216994802396, 0.15312771549022516, 0.14699137653732092, 0.14165019697638762, 0.12344261460227285, 0.09273832796918452, 0.060704962346634916, 0.025869467322082507, 0.004207217500243842, -0.011502515035784314, -0.022631578359361585, -0.0296164044903966, -0.03755864912068817, -0.03873863691149894, -0.05068671817933456, -0.06465356439039675, -0.07980393044679723, -0.10094222951225637, -0.12050687266768721, -0.14655983709832654, -0.16189715556128306, -0.18354454098418843, -0.1914798671666929, -0.19475466078971634, -0.18986598690737855, -0.17888641832057062, -0.16314023461226634, -0.14454095194617658, -0.1191351515273371, -0.09251774056969476, -0.06792081921497967, -0.04604399589501633, -0.024441018501031697, -0.006399830488711046, -0.001254459168694916, -0.013552822712673761, -0.041054860110499185, -0.06729742990615364, -0.09201924727832307, -0.11332493254041674, -0.1285615761527324, -0.13315892441934687, -0.12703330025378154, -0.1070388182801393, -0.07628399071080694, -0.042137669134798106, -0.0036730954226658966, 0.03822465717830454, 0.0807087373631648, 0.12290426485047666, 0.16051232022637754, 0.18907866067461607, 0.21084710688675043, 0.22394104076910049, 0.22904502043890212, 0.22771327598039678, 0.22189855194646774, 0.21801891786715916, 0.2227167479553232, 0.2275696454077594, 0.2338207359960601, 0.23873144434580656, 0.24543068180782138, 0.2486708477312361, 0.24517724878380354, 0.2339762770443992, 0.21018229916293268, 0.17710809906618186, 0.1425787135425483, 0.10926054434053209, 0.08027318274136766, 0.04704059772299358, 0.017568405678795657, -0.005010566811596492, -0.020638058250390567, -0.02793112769366487, -0.03338342728245231, -0.03636279689332623, -0.03986651056832021, -0.04382319904113119, -0.03953998104210213, 0.020189391365632116, 0.10431472390020992, 0.21328265851498174, 0.32811308980758236, 0.43665970019275346, 0.5403258946495081, 0.6343773591974999, 0.7183093667227858, 0.7951106706103592, 0.8541216972092769, 0.8892838313560821, 0.9061064593124347, 0.9064130961469986, 0.8984340046582987, 0.8635295794047751, 0.8183113203417909, 0.777025606784229, 0.731737604495118, 0.6860832365011122, 0.6421456016319214, 0.6021977596053241, 0.5688226711712441, 0.540339461029484, 0.5151839794407023, 0.48922739802096876, 0.4652479596693156, 0.44757050072767257, 0.4367809173249051, 0.42469343141303467, 0.4126547102978706, 0.4018527896258878, 0.39211459888599876, 0.3795488059112493, 0.3664307025499971, 0.34509060561260796, 0.3269064822148465, 0.3105895293682647, 0.3029293794565602, 0.3034376053297102, 0.3069114757394329, 0.3143938743597401, 0.32256198515163637, 0.3275235826986825, 0.3288306355879179, 0.32176414401461506, 0.30828862779167693, 0.28872574169224197, 0.2681080269262699, 0.24897093103070847, 0.23080193191903792, 0.2135065776238196, 0.19271159688003223, 0.16718311342826384, 0.14155949325003556, 0.11881136292041113, 0.09615475474013244, 0.07827333932219067, 0.062309136952532346, 0.048640321718662324, 0.038242786008445634, 0.025457107630040346, 0.009872282268890642, -0.006672512822669273, -0.02189944780240122, -0.03545223923092951, -0.046446498651103216, -0.05148540589437628, -0.0490198068786476, -0.03951477709200102, -0.025686687353208275, -0.009017612747863387, 0.01033385441617565, 0.02745680956756573, 0.041026202139981593, 0.04749507746903983, 0.05034247940331167, 0.04307765818668324, 0.03207073295477661, 0.05017380189536145, 0.0877724925109474, 0.12401221693611761, 0.16918358448133552, 0.22182635218607977, 0.2887636498839259, 0.3599014586955436, 0.4361425598032874, 0.5081984016430062, 0.5754076815165428, 0.6385735980640205, 0.6976293958802784, 0.7560442925073869, 0.8088732410046963, 0.8444142697478462, 0.8634970970933142, 0.8750393945005432, 0.8751078275935156, 0.8619979257003808, 0.8371170555945141, 0.7974884400717508, 0.7441550717907075, 0.6858842798974647, 0.6226597613724094, 0.5642881872142015, 0.5121680494532815, 0.46074475528962616, 0.41236105770654047, 0.36923400524336203, 0.32204601969615837, 0.28139141545900553, 0.24440711171702706, 0.20807366725828982, 0.1724617768922767, 0.1367417134824505, 0.10183662934987851, 0.06473234204224458, 0.0298021524961911, 0.0015077899393043277, -0.01971166670102137, -0.03884939503027511, -0.05431420613526189, -0.06475233439529293, -0.07026335822970875, -0.06912601597076035, -0.06236755047605187, -0.06051453971881916, -0.06384923211943117, -0.06724334608374578, -0.06858853232784248, -0.06993831586195694, -0.07592691630230443, -0.08648989833303934, -0.09733439934341634, -0.10573026171406869, -0.11230911958976164, -0.11730780860654716, -0.11903168487759205, -0.12137264526444475, -0.11843607493376651, -0.11797878459249614, -0.11787326836026851, -0.1192583310111601, -0.1243267997495195, -0.12844264191995308, -0.12749938592966126, -0.12022118636704802, -0.10877675984417659, -0.09220123961443456, -0.0776952007665289, -0.06586734100179248, -0.058421641194798826, -0.048555254077820964, -0.03765794420156863, -0.029072831303437036, -0.02184210913883297, -0.015470468347151092, -0.009297858090887118, -0.015199106695119542, -0.00742373618150381, 0.02209445022220155, 0.06236650929204453, 0.10106293557622378, 0.1587980404788144, 0.2110888859325715, 0.2522778517742577, 0.2850505419248791, 0.30475588568136014, 0.31757462191540126, 0.32085211000364483, 0.3140553472061264, 0.2951602395734011, 0.2608631545191279, 0.20997900624162125, 0.14702149960001246, 0.08572080800804323, 0.02499543091694415, -0.027804476704256825, -0.08540961177568154, -0.1383449117027059, -0.17967893191523363, -0.21260106992083344, -0.24043357179890323, -0.26434531914690673, -0.28920858101589175, -0.3170133879316438, -0.3409718152254345, -0.3601672338832807, -0.37327378818124496, -0.3829406564712266, -0.3949751776857961, -0.3989853920938534, -0.3981228892477343, -0.3963754118860865, -0.3991645694547199, -0.4035018966240282, -0.4075827821264848, -0.4051748594077046, -0.39878012210723734, -0.386760142244575, -0.3746324876012686, -0.3582306289796583, -0.3419053652874736, -0.3292146071342642, -0.3297253574793012, -0.33629637499608134, -0.320586238539869, -0.28454203839676906, -0.23555791130438355, -0.18081332176360587, -0.12148567823847803, -0.06682518064415562, -0.019877119277751605, 0.02061886629417681, 0.05218870399618125, 0.06968905876856422, 0.07234883228925683, 0.06332841557067957, 0.050586264044482555, 0.03611193280082098, 0.01711212751385989, -0.004883967158453149, -0.02950840470563551, -0.05633665723241668, -0.08077781609319656, -0.10314609694134491, -0.13101282107172132, -0.15673737865290632, -0.18148758180890948, -0.2024800875943756, -0.21907675406917085, -0.23864856380681654, -0.25851522074562805, -0.2861098199066241, -0.3170876635359804, -0.3435317502691203, -0.3266344606111703, -0.2716645206830687, -0.1799738178452807, -0.04721098406107055, 0.10683618434943873, 0.26319280225155134, 0.4107646990053857, 0.5393719994284611, 0.6517910288541148, 0.7351976292656687, 0.782884645819421, 0.8047670547664544, 0.8059881997764051, 0.793475049361391, 0.7687679300992334, 0.7503597381988213, 0.7436101986060839, 0.7535165190626621, 0.7718650039044218, 0.7801797908559466, 0.79100013493441, 0.8098755449072792, 0.8194771842742803, 0.8188210417465173, 0.8044791561197885, 0.7830302730254393, 0.7687514634001507, 0.7566867423491549, 0.7425563260269443, 0.7265464271971566, 0.7116529353333021, 0.6990110885820775, 0.6782346635805327, 0.6590824302430692, 0.6445981664649039, 0.6296175642918354, 0.6119801945451921, 0.5848093050877614, 0.5589339215721355, 0.5373034703261069, 0.519838382686844, 0.5039968474689559, 0.4889344242246762, 0.46900990890777267, 0.4430618690858188, 0.4164010630141336, 0.39341156579250103, 0.3637780954747284, 0.33054507899261687, 0.2946087898151256, 0.25691415504228143, 0.22046514398683723, 0.18078059705122324, 0.1378645780139992, 0.09358228896401455, 0.04464857223466047, -0.008247117598480437, -0.05876034502656558, -0.11185877647228795, -0.1624222983000599, -0.2056639205374568, -0.2407830501951391, -0.26315640551266456, -0.2779221676191162, -0.2826830913686188, -0.2814758900223473, -0.27499246152988055, -0.26300057475500327, -0.24391578038674222, -0.2243397835156934, -0.21167165549080497, -0.20654622654688617, -0.2142250845236068, -0.2192442048027503, -0.22151435223162377, -0.21306154746238903, -0.1876344774116725, -0.15167581803069263], "overall_upper_bb": [null, 130.34313708498988, 130.79732431801023, 131.062689539378, 131.1952439605159, 131.0455961423332, 131.03013148447587, 131.24822655406788, 131.1687168187584, 131.09314090645023, 131.05994205387302, 131.0716041813103, 131.34502565486804, 131.8002559312464, 132.0817725935805, 132.20549575235358, 132.34396788686436, 132.47241373849346, 132.5190573561673, 132.53568617675003, 132.64060388640794, 132.72373981333763, 132.7273326909391, 132.79663167500496, 132.6737234174054, 132.6209947390234, 132.61263188613023, 132.65164681956196, 132.59823144314282, 132.41479051093086, 132.25279795813756, 132.06790571748587, 132.07602007546097, 132.02773471199532, 132.0856726224293, 132.20306184470638, 132.28247513674137, 132.28358084377518, 132.300891068802, 132.32418925284958, 132.31948072424794, 132.30613510208656, 132.30532120986976, 132.26122600632513, 132.2492593643903, 132.24187297937826, 132.24789957517362, 132.19650224540075, 132.13031156834936, 132.07966022076087, 132.00804841852707, 131.9201511156247, 131.8456250375968, 131.92723043980968, 131.9927290713001, 132.0785723654454, 132.1366507354682, 132.20197070682576, 132.20457058530437, 132.1951614025766, 132.177580892198, 132.12529107930348, 132.0193913430394, 131.98410709212544, 131.9844655403255, 131.98484726149135, 131.980582223709, 131.9703273849831, 131.98385711771502, 132.08012971610228, 132.09959219396126, 132.21669742726854, 132.33372011465315, 132.36134789807562, 132.36684494590185, 132.39307963513144, 132.3984862227348, 132.38375836514734, 132.4025230448495, 132.43782556571563, 132.50903684606, 132.52604108105922, 132.56296041111014, 132.5701120704804, 132.57020313872718, 132.56969630559936, 132.56952923604652, 132.57275800090102, 132.56493705110714, 132.54839153086093, 132.5258296120645, 132.4253450752186, 132.3203244324769, 132.22015414823693, 132.2319441514667, 132.10709530401886, 132.0617786674517, 132.0259103623844, 131.88877241714442, 131.89636416187798, 131.91459777298167, 131.9328612930231, 131.9576535959786, 131.9556831713583, 131.9680145654931, 131.96519239197104, 131.95361679200894, 131.9960563644721, 131.9547858736355, 131.95242794177096, 131.99445751699542, 132.06954261405554, 132.0704220570273, 132.07722212036404, 132.0567408601433, 132.0464858687544, 132.01907342763607, 132.02753722930413, 132.11480528587433, 132.2171706994821, 132.28608242233653, 132.3904262499635, 132.5195930784674, 132.61540769052974, 132.74005466724716, 132.84045742468507, 132.89850354322004, 132.95029031859843, 132.98761754835596, 133.02033527488234, 132.99349847235536, 132.8804276578662, 132.86011350335957, 132.8708971851283, 132.7937487384423, 132.71154061623162, 132.64936587748042, 132.6375776896829, 132.6440178625304, 132.6426750972489, 132.63747187520295, 132.71112282524237, 132.7737038791229, 132.77786229541806, 132.75089389355827, 132.7234814659351, 132.7651415400766, 132.75628899460094, 132.74956341140484, 132.74609194517632, 132.75019569884512, 132.74794103986315, 132.72353383125255, 132.60998342761337, 132.54329792519243, 132.47368962454308, 133.57645262302216, 134.10175772126502, 134.82393793974632, 135.36327696962599, 135.78508043087015, 136.2267769349971, 136.60104662071262, 136.9535347721656, 137.31565871927967, 137.54780928456188, 137.6334147539199, 137.70413927303682, 137.73627426161212, 137.76401811405862, 137.686764872335, 137.56248429776107, 137.42774160969395, 137.14958421114042, 136.70408430453938, 136.12865398737415, 136.11924495336567, 136.1216179900315, 136.06909976588403, 136.04500134474264, 136.03261652200143, 135.98039386745845, 135.95197224377742, 135.92417358985963, 135.7553133101028, 135.7093683378288, 135.74933920355912, 135.79147433846063, 135.81201623669344, 135.8235492141998, 135.7016555451094, 135.67455112499565, 135.6964187608962, 135.7702366398838, 135.88559991619286, 135.9568829163729, 136.07046624233337, 136.16505990918387, 136.21612772175132, 136.25247790425004, 136.23080375667206, 136.21643982150616, 136.21688766709622, 136.21367595817583, 136.21533444870155, 136.21711419630722, 136.21971196960598, 136.22352477128635, 136.23784853156815, 136.2440016532803, 136.19342604579768, 136.2059364038296, 136.20486219674885, 136.18326430870843, 136.12212640933478, 136.07038397027503, 135.97405024520677, 135.88007068433282, 135.80824251516964, 135.71979988151335, 135.6984332572255, 135.67686622677434, 135.67268113633202, 135.67487890887756, 135.68791170228218, 135.7106220005422, 135.74654082857634, 135.8377418405896, 135.87944382560445, 135.9065501215585, 135.9065501215585, 135.9125903991575, 135.92060870169988, 135.92132241044126, 136.37468431489953, 136.7419558009527, 136.86268352471944, 137.13089724294, 137.42419015602187, 137.88846374576946, 138.24940211677372, 138.65737029882462, 138.96948822946683, 139.2768360981467, 139.59270186163292, 139.9025598828319, 140.25092828544862, 140.54426269916388, 140.68359499414558, 140.7634024634232, 140.8200737301959, 140.79149285622222, 140.5623862649658, 140.1957733354059, 140.1326446850959, 140.07876620344138, 139.85072020816312, 139.76505583930216, 139.69325354653805, 139.69391652083064, 139.70994867708754, 139.70946331969122, 139.70815216618698, 139.73316204186978, 139.68743105201176, 139.60537841497444, 139.41718011705981, 139.1961015158599, 139.10516538662117, 139.02122211190868, 138.83606879937355, 138.6714605671775, 138.52927954766676, 138.39820652740704, 138.3634539560456, 138.35676365216528, 138.32795003406275, 138.32205695093276, 138.27397202364594, 138.21031020522835, 138.17964942937706, 138.1393667909653, 138.05155981172206, 138.0524671337461, 137.9755964732904, 137.93784720307704, 137.946581446257, 137.93914760093168, 137.93396648950076, 137.93131336609056, 137.92933291637823, 137.92930802004668, 137.92539276089312, 137.9109849983208, 137.91556300801975, 137.90896755594736, 137.89145645596818, 137.87446239531644, 137.78266523798632, 137.6358744424521, 137.64710780330753, 137.67550216993297, 137.72244042700387, 137.69312032386446, 137.67523390937643, 137.6756228355287, 137.70686866098694, 137.73732571873552, 137.74440551018705, 137.75445228383185, 137.76582167704782, 137.7776971021411, 137.8294982070133, 137.95796808191494, 138.36501573641706, 138.63243451193568, 138.7562045520476, 139.2409004186502, 139.3984790523738, 139.4927876550252, 139.590703238096, 139.63475139912106, 139.69623160331506, 139.7206950524752, 139.72198776185846, 139.6978482664241, 139.70942983067505, 139.76768497840155, 139.84272703241257, 139.86813755200694, 139.91013877041772, 139.9265411284075, 139.9847147615729, 140.01292307761975, 139.90404355733628, 139.79099233062306, 139.7218148176717, 139.3203939100336, 139.11365096385265, 138.9509261927158, 138.70362249926313, 138.4953633758376, 138.18048730302172, 137.8770939336115, 137.59671568374395, 137.32776995132346, 137.17924164550726, 137.1417060076671, 137.16796931387643, 137.10743877417514, 137.07059478423113, 136.9330748517312, 136.92616485474727, 136.88646630306383, 136.7596281275136, 136.6390679681006, 136.5372772044411, 136.44786524500736, 136.55334236189276, 136.61376902112409, 136.7171817872837, 136.91868657494348, 137.1064028996774, 137.27438376440284, 137.4831724100905, 137.58855141714932, 137.66881658533467, 137.7568032654729, 137.80638590010898, 137.80996633564368, 137.79954374949136, 137.79971392254444, 137.7994560388297, 137.80032388418178, 137.79862424107708, 137.80212220462235, 137.80901539057598, 137.8151979598554, 137.73949590652543, 137.6701841750142, 137.71212354044107, 137.64578205207977, 137.55005151280037, 137.42383310701206, 137.20994540445014, 137.07408892237, 136.9318262816342, 136.81661719536842, 136.69672115531029, 136.59956233939025, 136.82080464657528, 137.23620600851896, 137.85699427111282, 138.81187345001152, 139.61480974088988, 140.24076962735558, 140.7639251226247, 141.16437386576064, 141.56115247860976, 141.79825628799162, 141.90419971711444, 142.0017913248531, 142.06038497379626, 142.10506448753682, 142.1135592573757, 142.12853478150922, 142.14322657138257, 142.05792859252168, 141.77909968111044, 141.15806832273893, 141.08981100591757, 141.19091875842747, 141.23760360500182, 141.23540989673154, 141.18474842783945, 141.1664747864169, 141.26426774570876, 141.36441764686194, 141.42204143454524, 141.49988791589823, 141.54009298771786, 141.57610425868447, 141.49161088575184, 141.41661804766738, 141.24251207178384, 141.1941648120456, 141.19503149033042, 141.18979893682075, 141.20888945551056, 141.20410545625893, 141.2654917632219, 141.26964964409262, 141.31243759639028, 141.30221511048947, 141.21209491038692, 141.12870101470568, 141.14529633310306, 141.163861836335, 141.1779302180668, 141.20159262035176, 141.22616929857725, 141.22073400487278, 141.27403421687438, 141.3281059072618, 141.33044984571163, 141.39267637033274, 141.46451507228446, 141.51877567927707, 141.56862841755117, 141.53502631125443, 141.43117512963926, 141.30298680142045, 141.13207760285744, 141.00880280934842, 140.90404459546926, 140.7483364860277, 140.50156557378327, 140.38859544077377, 140.28902674644627, 140.17806871236584, 140.05592601275438, 139.89594311401825, 139.870908465891, 139.80613885546975, 139.7501693235978, 139.79540806445067, 139.99958293505864, 140.1783975709269], "overall_lower_bb": [null, 130.11686291501016, 129.20547568198975, 129.25441046062198, 128.6824360394841, 128.78747052433343, 128.90249708695268, 128.9078234459321, 128.9788831812416, 128.99969909354974, 129.06354885521787, 129.116379152023, 129.03148203743967, 128.83792978303933, 128.77253407308618, 128.7966667476464, 128.81100858372392, 128.82839737261764, 128.8785531701485, 128.93404382324994, 128.97962611359205, 129.03149018666235, 129.22197730906092, 129.25567832499502, 129.6295865825946, 129.8463152609766, 129.98217811386976, 130.029163180438, 130.25607855685718, 130.63251948906918, 130.9524320418624, 131.29245428251414, 131.346399924539, 131.35068528800468, 131.1967473775707, 130.99035815529362, 130.7899448632586, 130.6748391562248, 130.57852893119798, 130.4852307471504, 130.38593927575207, 130.30828489791344, 130.22159879013026, 130.2006939936749, 130.2016606356097, 130.2005470206217, 130.19952042482635, 130.20191775459924, 130.21060843165063, 130.22375977923915, 130.24595158147295, 130.29384888437536, 130.33637496240323, 130.29076956019034, 130.29227092869993, 130.31842763455458, 130.38534926453184, 130.43402929317426, 130.50442941469564, 130.59683859742344, 130.719419107802, 130.8417089206965, 131.02360865696062, 131.09089290787455, 131.0925344596745, 131.10865273850865, 131.08991777629103, 131.12417261501693, 131.172142882285, 131.1543702838977, 131.1939078060388, 131.14580257273147, 131.10327988534686, 131.09365210192436, 131.10065505409813, 131.09642036486858, 131.0970137772652, 131.07624163485264, 131.09997695515045, 131.0196744342844, 130.85596315394, 130.80795891894073, 130.72203958888983, 130.75238792951959, 130.75329686127284, 130.75030369440063, 130.76747076395347, 130.74524199909902, 130.74256294889287, 130.6211084691391, 130.5556703879355, 130.52315492478138, 130.4486755675231, 130.41884585176308, 130.25655584853334, 130.28440469598115, 130.1597213325483, 130.16308963761563, 130.19772758285558, 130.200135838122, 130.22890222701835, 130.2326387069769, 130.2538464040214, 130.25481682864174, 130.2504854345069, 130.25130760802895, 130.25488320799107, 130.24494363552793, 130.2612141263645, 130.27257205822906, 130.15754248300456, 129.98345738594446, 129.9805779429727, 129.9417778796359, 129.9912591398567, 129.96451413124564, 130.07992657236392, 130.08046277069587, 130.07719471412568, 130.0478293005179, 130.0349175776635, 130.0039337500365, 129.96326692153255, 129.92495230947029, 129.88130533275282, 129.85990257531492, 129.8588564567799, 129.85356968140155, 129.85974245164402, 129.92302472511764, 130.09886152764463, 130.3919323421338, 130.5652464966405, 130.76046281487172, 131.0096112615577, 131.26081938376842, 131.44749412251957, 131.58328231031712, 131.6328421374696, 131.6481849027511, 131.65988812479708, 131.5193871747576, 131.3593061208771, 131.27214770458198, 131.20911610644174, 131.17152853406492, 131.0368684599234, 130.97772100539908, 130.95294658859513, 130.9424180548237, 130.9478143011549, 130.93556896013686, 130.92047616874743, 130.93202657238663, 130.92221207480756, 130.9538203754569, 130.13755737697787, 129.83225227873498, 129.44207206025368, 129.236733030374, 129.1484295691298, 129.12522306500287, 129.1836433792874, 129.25915522783436, 129.3539312807203, 129.51878071543814, 129.83417524608012, 130.13745072696318, 130.44731573838786, 130.7785718859414, 131.06932512766497, 131.47310570223894, 131.94334839030603, 132.52850578885958, 133.29250569546065, 134.14193601262582, 134.1223450466343, 134.1569720099685, 134.15949023411596, 134.1555886552574, 134.14097347799856, 134.14419613254157, 134.1534277562226, 134.1667264101404, 134.25568668989723, 134.2761316621712, 134.26816079644087, 134.25902566153937, 134.26498376330656, 134.26289078580018, 134.47178445489058, 134.5938888750043, 134.6030212391038, 134.64920336011622, 134.66384008380714, 134.70655708362708, 134.71297375766662, 134.71288009081616, 134.73881227824864, 134.77546209574996, 134.85613624332797, 134.91050017849383, 134.90655233290374, 134.9022640418242, 134.93608555129848, 134.95980580369277, 134.97220803039406, 134.9513952287137, 134.91957146843185, 134.89897834671967, 134.99555395420234, 134.96254359617038, 134.96861780325114, 134.9377156912916, 134.92985359066523, 134.929286029725, 134.92361975479324, 134.90809931566716, 134.8859274848304, 134.89087011848667, 134.86173674277453, 134.84230377322564, 134.84148886366802, 134.84054109112245, 134.83302829771782, 134.82031799945779, 134.80039917142366, 134.76419815941037, 134.77949617439558, 134.78988987844156, 134.78988987844156, 134.8083496008425, 134.75383129830013, 134.7326175895587, 134.4502556851005, 134.2607941990473, 134.27706647528055, 134.23285275706, 134.19255984397816, 134.0554962542305, 134.0180578832263, 133.97308970117535, 133.98597177053318, 133.9993739018533, 134.01350813836711, 134.0516501171681, 134.08778171455137, 134.16544730083615, 134.3576150058544, 134.60530753657682, 134.93763626980407, 135.32121714377777, 135.92782373503425, 136.64343666459408, 136.8191553149041, 136.94153379655864, 137.32557979183684, 137.47124416069786, 137.61204645346194, 137.60867347916937, 137.56364132291247, 137.49712668030878, 137.45743783381297, 137.31942795813023, 137.27415894798824, 137.23321158502551, 137.23790988294022, 137.27098848414008, 137.2186746133788, 137.16661788809125, 137.15277120062643, 137.1553794328225, 137.18256045233323, 137.22163347259297, 137.18479604395435, 137.15748634783472, 137.14751996593722, 137.14241304906724, 137.16099797635408, 137.19465979477164, 137.1738205706229, 137.14310320903468, 137.1669101882779, 137.16800286625394, 137.19137352670958, 137.15712279692295, 137.08188855374297, 137.04132239906835, 137.02275351049926, 137.00340663390946, 137.00938708362176, 137.01341197995333, 136.9803272391069, 136.9817350016792, 136.9491569919803, 136.92575244405265, 136.89243354403186, 136.8324276046836, 136.84472476201367, 136.9282955575479, 136.92366219669245, 136.91726783006706, 136.89232957299615, 136.90364967613553, 136.90803609062354, 136.9106471644713, 136.92990133901307, 136.9379442812645, 136.94236448981292, 136.9493177161681, 136.95794832295218, 136.95907289785887, 136.86627179298668, 136.794801918085, 136.5667542635829, 136.4643354880643, 136.47717544795242, 136.28815958134976, 136.3215809476262, 136.36549234497483, 136.39547676190398, 136.44342860087892, 136.47494839668494, 136.5484849475248, 136.63019223814152, 136.71733173357586, 136.68375016932492, 136.55299502159843, 136.3967229675874, 136.32631244799308, 136.21549122958228, 136.15408887159253, 136.0449152384271, 135.86270692238026, 135.7675864426637, 135.67563766937695, 135.56281518232828, 135.6345560899664, 135.56629903614737, 135.45502380728416, 135.44232750073684, 135.42658662416244, 135.50646269697825, 135.58685606638852, 135.62723431625605, 135.74018004867654, 135.77570835449274, 135.73224399233294, 135.6122106861236, 135.54124122582488, 135.46890521576884, 135.5019251482688, 135.47783514525273, 135.47453369693616, 135.50037187248645, 135.5539320318994, 135.58672279555887, 135.59313475499263, 135.3686576381072, 135.2252309788759, 135.17331821271634, 135.06181342505653, 134.96509710032262, 134.89811623559717, 134.8488275899095, 134.82344858285066, 134.8181834146653, 134.8291967345271, 134.89861409989106, 134.97053366435628, 135.02495625050864, 135.02328607745554, 135.04804396117026, 135.05597611581825, 135.06367575892287, 135.03417779537764, 135.00628460942406, 134.98910204014462, 135.13680409347458, 135.2635458249858, 135.07110645955893, 134.9704479479202, 134.87717848719964, 134.82539689298795, 134.84278459554986, 134.76714107763, 134.71090371836584, 134.56511280463153, 134.43700884468973, 134.3551676606098, 134.22617535342468, 133.98527399148108, 133.6132557288872, 133.04757654998852, 132.67464025911016, 132.46868037264443, 132.36852487737525, 132.37307613423934, 132.3902975213902, 132.50076371200836, 132.72182028288555, 132.9326686751469, 133.1860750262037, 133.4513955124632, 133.7346507426243, 134.1461752184908, 134.61098342861737, 135.3002814074783, 136.18861031888957, 137.31314167726106, 137.7136489940824, 137.93104124157253, 138.03608639499816, 138.03628010326844, 138.03594157216054, 138.03621521358306, 138.00642225429124, 137.9962723531381, 137.99084856545477, 138.0395020841018, 138.2172970122822, 138.40884574131556, 138.67633911424818, 138.97233195233258, 139.40868792821612, 139.61203518795438, 139.70253850966955, 139.6857710631793, 139.68818054448948, 139.81446454374108, 139.81557823677812, 139.81392035590738, 139.84613240360972, 139.91285488951056, 140.0749750896131, 140.23136898529432, 140.23377366689695, 140.184208163665, 140.1529397819332, 140.10077737964824, 140.0202007014227, 139.96063599512723, 139.86233578312562, 139.7002640927382, 139.55592015428843, 139.33169362966728, 139.0864849277156, 138.91822432072294, 138.66637158244885, 138.48397368874552, 138.37882487036075, 138.30751319857956, 138.31142239714254, 138.28569719065155, 138.28395540453073, 138.3086635139723, 138.40743442621672, 138.44240455922625, 138.48797325355372, 138.53193128763414, 138.55307398724565, 138.58705688598175, 138.468201534109, 138.4684711445303, 138.4699406764022, 138.45970193554928, 138.37652706494134, 138.31071242907308]}, "alignment": "inconsistent"}
\ No newline at end of file