diff --git "a/7685_FAST.json" "b/7685_FAST.json"
new file mode 100644--- /dev/null
+++ "b/7685_FAST.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987700.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0], "input_window": [[55.37, 55.25, 55.06, 54.805, 54.99, 55.07, 55.2, 55.09, 55.13, 55.14, 55.25, 55.13, 55.07, 55.03, 55.09, 55.08, 55.05, 55.04, 55.14, 55.1, 55.03, 55.05, 54.96, 54.95, 55.02, 54.96, 55.05, 55.03, 55.01, 55.03, 55.01, 54.89, 54.9, 54.99, 55.015, 54.96, 54.91, 54.92, 54.88, 54.93, 54.97, 55.02, 55.01, 55.01, 54.98, 55, 55, 54.975, 54.85, 54.89, 54.94, 54.97, 54.98, 54.94, 54.92, 54.87, 54.89, 54.91, 54.92, 54.98, 55.05, 55.07, 55.1, 55.17, 55.09, 55.09, 55.04, 55.04, 55.05, 54.99, 55, 54.99, 54.96, 55.005, 54.925, 54.905, 54.94, 54.83, 54.9, 54.79, 54.57, 54.41, 54.23, 54.09, 54.1, 54.04, 54.05, 54.19, 54.19, 54.07, 53.83, 53.7, 53.595, 53.79, 53.79, 53.73, 53.67, 53.63, 53.56, 53.565, 53.555, 53.58, 53.515, 53.66, 53.59, 53.605, 53.58, 53.62, 53.57, 53.6191, 53.68, 53.69, 53.72, 53.75, 53.725, 53.74, 53.68, 53.77, 53.84, 53.74, 53.81, 53.79, 53.8189, 53.765, 53.76, 53.78, 53.81, 53.845, 53.87, 53.915, 53.855, 53.914, 53.93, 53.93, 54.02, 54.035, 53.94, 53.985, 54.01, 54.015, 54.0099, 54.04, 54.01, 53.975, 53.97, 53.92, 53.92, 53.88, 53.78, 53.815, 53.835, 53.82, 53.815, 53.8, 53.74, 53.86, 54.19, 54.02, 53.7775, 53.43, 53.38, 53.27, 53.33, 53.32, 53.165, 53.35, 53.2, 53.17, 53.15, 53.295, 53.255, 53.46, 53.56, 53.525, 53.56, 53.53, 53.47, 53.405, 53.46, 53.52, 53.56, 53.59, 53.69, 53.73, 53.8, 53.82, 53.85, 53.845, 53.89, 53.85, 53.93, 53.98, 54, 53.97, 53.995, 53.96, 53.94, 53.945, 53.98, 53.97, 53.922, 53.95, 54.02, 53.965, 53.945, 53.975, 53.875, 53.9, 53.97, 54.02, 53.93, 53.935, 53.96, 53.965, 53.85, 53.92, 53.955, 53.995, 53.925, 53.94, 53.925, 54.005, 54.08, 54.105, 54.115, 54.17, 54.12, 54.135, 54, 53.93, 53.84, 53.83, 53.94, 53.93, 54.24, 54.13, 54.31, 54.32, 54.34, 54.38, 54.41, 54.61, 54.72, 54.7, 54.61, 54.66, 54.69, 54.78, 54.97, 54.98, 55.05, 55.005, 55.06, 55.265, 55.3, 55.39, 55.17, 55.025, 55.09, 55.1, 54.97, 54.97, 54.98, 55.05, 55.08, 55.06, 55.09, 55.05, 55.15, 55.16, 55.205, 55.1293, 55.11, 55.15, 55.14, 55.19, 55.2, 55.18, 55.11, 55.05, 55.19, 55.205, 55.23, 55.185, 55.16, 55.165, 55.15, 55.14, 55.225, 55.23, 55.18, 55.18, 55.23, 55.235, 55.215, 55.28, 55.3, 55.275, 55.24, 55.225, 55.205, 55.39, 55.35, 55.42, 55.465, 55.475, 55.45, 55.48, 55.49, 55.45, 55.47, 55.465, 55.554, 55.6, 55.59, 55.59, 55.565, 55.52, 55.49, 55.48, 55.5106, 55.32, 55.33, 55.501, 55.46, 55.45, 55.35, 55.29, 55.47, 55.58, 55.47, 55.485, 55.56, 55.515, 55.52, 55.515, 55.555, 55.57, 55.55, 55.64, 55.5587, 55.595, 55.57, 55.445, 55.475, 55.6049, 55.6, 55.545, 55.56, 55.57, 55.55, 55.56, 55.595, 55.64, 55.65, 55.56, 55.525, 55.46, 55.48, 55.455, 55.41, 55.305, 55.3088, 55.33, 55.36, 55.38, 55.4, 55.37, 55.315, 55.34, 55.375, 55.37, 55.31, 55.14, 55.065, 55.255, 55.26, 55.33, 55.395, 55.325, 55.395, 55.53, 55.505, 55.535, 55.45, 55.27, 55.305, 55.325, 55.345, 55.31], [55.41, 55.25, 55.09, 54.85, 55.09, 55.135, 55.2, 55.12, 55.15, 55.18, 55.29, 55.14, 55.07, 55.055, 55.12, 55.127, 55.09, 55.07, 55.17, 55.11, 55.03, 55.0693, 54.97, 54.96, 55.03, 54.96, 55.08, 55.05, 55.01, 55.05, 55.02, 54.9, 54.95, 55.01, 55.015, 54.96, 54.91, 54.96, 54.89, 54.94, 54.98, 55.02, 55.01, 55.01, 55, 55, 55.0264, 54.985, 54.85, 54.9, 54.97, 55.01, 55.015, 54.94, 54.925, 54.91, 54.897, 54.91, 54.93, 54.99, 55.07, 55.13, 55.12, 55.17, 55.09, 55.11, 55.045, 55.04, 55.05, 55, 55.02, 55, 54.99, 55.005, 54.95, 54.955, 54.94, 54.89, 54.9, 54.79, 54.57, 54.415, 54.25, 54.09, 54.11, 54.07, 54.1, 54.225, 54.2, 54.08, 53.83, 53.7, 53.62, 53.85, 53.79, 53.765, 53.72, 53.63, 53.585, 53.58, 53.63, 53.605, 53.59, 53.67, 53.6, 53.63, 53.58, 53.63, 53.59, 53.64, 53.7, 53.73, 53.73, 53.75, 53.735, 53.74, 53.715, 53.8, 53.84, 53.77, 53.81, 53.8, 53.84, 53.775, 53.8, 53.795, 53.85, 53.89, 53.93, 53.935, 53.88, 53.94, 53.94, 53.95, 54.025, 54.056, 53.96, 53.985, 54.015, 54.045, 54.01, 54.04, 54.015, 53.975, 53.985, 53.965, 53.92, 53.88, 53.82, 53.84, 53.855, 53.86, 53.82, 53.83, 53.78, 53.9, 54.36, 54.05, 53.785, 53.43, 53.44, 53.27, 53.335, 53.34, 53.21, 53.35, 53.25, 53.17, 53.19, 53.34, 53.28, 53.54, 53.56, 53.59, 53.58, 53.535, 53.48, 53.445, 53.465, 53.58, 53.59, 53.59, 53.72, 53.73, 53.8, 53.82, 53.85, 53.845, 53.89, 53.855, 53.97, 53.985, 54.01, 53.98, 53.995, 53.96, 53.96, 53.977, 53.98, 53.97, 53.922, 53.955, 54.03, 53.975, 53.95, 53.975, 53.875, 53.93, 53.98, 54.02, 53.945, 53.94, 53.96, 53.98, 53.9, 53.925, 53.985, 54.01, 53.93, 53.945, 53.96, 54.01, 54.09, 54.11, 54.115, 54.185, 54.135, 54.135, 54.015, 53.935, 53.85, 53.865, 53.94, 53.93, 54.29, 54.25, 54.32, 54.34, 54.42, 54.41, 54.41, 54.61, 54.72, 54.75, 54.68, 54.72, 54.76, 54.84, 54.98, 55.01, 55.08, 55.02, 55.1, 55.27, 55.38, 55.4, 55.17, 55.025, 55.09, 55.15, 54.98, 55, 55.04, 55.12, 55.1, 55.11, 55.11, 55.05, 55.17, 55.16, 55.205, 55.14, 55.11, 55.165, 55.16, 55.205, 55.2, 55.18, 55.12, 55.105, 55.21, 55.27, 55.245, 55.23, 55.16, 55.17, 55.15, 55.19, 55.225, 55.23, 55.195, 55.205, 55.245, 55.245, 55.225, 55.28, 55.315, 55.275, 55.24, 55.25, 55.31, 55.3991, 55.35, 55.48, 55.47, 55.48, 55.455, 55.495, 55.5, 55.45, 55.47, 55.465, 55.74, 55.67, 55.625, 55.67, 55.565, 55.55, 55.51, 55.51, 55.5399, 55.325, 55.3602, 55.501, 55.465, 55.459, 55.38, 55.31, 55.48, 55.585, 55.545, 55.51, 55.59, 55.525, 55.53, 55.52, 55.575, 55.58, 55.55, 55.65, 55.595, 55.595, 55.585, 55.48, 55.475, 55.63, 55.625, 55.545, 55.57, 55.5717, 55.55, 55.565, 55.65, 55.65, 55.65, 55.57, 55.53, 55.46, 55.48, 55.48, 55.41, 55.335, 55.33, 55.34, 55.365, 55.39, 55.4, 55.37, 55.33, 55.38, 55.39, 55.37, 55.31, 55.15, 55.115, 55.26, 55.26, 55.375, 55.41, 55.36, 55.42, 55.54, 55.55, 55.54, 55.45, 55.32, 55.345, 55.34, 55.38, 55.345], [55.25, 55.17, 54.96, 54.805, 54.99, 55.07, 55.17, 55.07, 55.07, 55.14, 55.25, 55.12, 55.04, 55.03, 55.07, 55.08, 55.04, 55.0325, 55.12, 55.08, 54.97, 55, 54.9, 54.92, 54.99, 54.93, 55.05, 55.015, 55.01, 55.03, 55.01, 54.865, 54.9, 54.99, 55.015, 54.955, 54.895, 54.92, 54.875, 54.92, 54.96, 54.99, 55, 54.99, 54.98, 54.96, 55, 54.95, 54.78, 54.89, 54.93, 54.97, 54.98, 54.93, 54.92, 54.87, 54.89, 54.89, 54.915, 54.98, 55.04, 55.07, 55.1, 55.11, 55.03, 55.09, 55.03, 54.99, 55.03, 54.975, 55, 54.98, 54.96, 54.975, 54.925, 54.905, 54.88, 54.83, 54.8378, 54.74, 54.49, 54.36, 54.185, 54.02, 54.0625, 54.01, 54.035, 54.175, 54.1775, 53.99, 53.749, 53.66, 53.54, 53.79, 53.76, 53.73, 53.66, 53.59, 53.56, 53.56, 53.555, 53.58, 53.515, 53.65, 53.59, 53.605, 53.56, 53.615, 53.57, 53.615, 53.68, 53.69, 53.7, 53.715, 53.72, 53.7, 53.68, 53.77, 53.79, 53.74, 53.8, 53.78, 53.815, 53.76, 53.76, 53.78, 53.81, 53.84, 53.87, 53.89, 53.855, 53.914, 53.925, 53.93, 54.02, 54.035, 53.94, 53.965, 54.005, 54.015, 54.0014, 54.02, 53.96, 53.96, 53.965, 53.915, 53.905, 53.875, 53.78, 53.81, 53.81, 53.82, 53.795, 53.795, 53.6, 53.8, 54.19, 53.98, 53.52, 53.28, 53.38, 53.17, 53.29, 53.3, 53.165, 53.31, 53.1918, 53.08, 53.145, 53.295, 53.24, 53.46, 53.54, 53.52, 53.56, 53.5, 53.46, 53.4, 53.42, 53.52, 53.56, 53.58, 53.69, 53.72, 53.76, 53.81, 53.82, 53.79, 53.88, 53.83, 53.9201, 53.98, 54, 53.96, 53.95, 53.935, 53.94, 53.94, 53.94, 53.96, 53.89, 53.935, 54, 53.945, 53.93, 53.94, 53.855, 53.89, 53.97, 54, 53.91, 53.925, 53.935, 53.95, 53.84, 53.92, 53.955, 53.995, 53.91, 53.94, 53.925, 53.985, 54.07, 54.1, 54.1, 54.155, 54.11, 54.1216, 53.97, 53.87, 53.82, 53.83, 53.87, 53.895, 54.15, 54.09, 54.3, 54.285, 54.34, 54.35, 54.39, 54.55, 54.6309, 54.69, 54.61, 54.63, 54.68, 54.78, 54.935, 54.98, 55.02, 54.975, 55.06, 55.225, 55.3, 55.295, 55.15, 54.99, 55.05, 55.09, 54.93, 54.965, 54.98, 55.05, 55.08, 55.055, 55.06, 55.035, 55.14, 55.16, 55.19, 55.1293, 55.09, 55.145, 55.135, 55.16, 55.17, 55.18, 55.105, 55.05, 55.18, 55.2, 55.23, 55.185, 55.135, 55.13, 55.14, 55.14, 55.185, 55.2, 55.18, 55.175, 55.23, 55.235, 55.215, 55.24, 55.285, 55.24, 55.21, 55.22, 55.2, 55.35, 55.29, 55.42, 55.435, 55.42, 55.44, 55.48, 55.45, 55.41, 55.37, 55.41, 55.44, 55.58, 55.555, 55.58, 55.53, 55.5, 55.48, 55.45, 55.4401, 55.26, 55.3201, 55.47, 55.37, 55.41, 55.35, 55.28, 55.4631, 55.55, 55.47, 55.47, 55.555, 55.485, 55.515, 55.505, 55.545, 55.53, 55.54, 55.62, 55.555, 55.595, 55.565, 55.445, 55.46, 55.6049, 55.59, 55.52, 55.54, 55.545, 55.545, 55.56, 55.595, 55.63, 55.61, 55.56, 55.525, 55.409, 55.43, 55.455, 55.325, 55.305, 55.305, 55.325, 55.355, 55.375, 55.38, 55.34, 55.315, 55.34, 55.365, 55.35, 55.26, 55.125, 55.0631, 55.2, 55.24, 55.33, 55.395, 55.325, 55.395, 55.5, 55.5001, 55.47, 55.39, 55.27, 55.305, 55.315, 55.345, 55.28], [55.33, 55.17, 54.96, 54.84, 55.08, 55.135, 55.185, 55.11, 55.07, 55.165, 55.25, 55.13, 55.07, 55.055, 55.09, 55.127, 55.09, 55.0592, 55.17, 55.08, 54.99, 55, 54.9, 54.92, 54.99, 54.95, 55.07, 55.05, 55.01, 55.05, 55.01, 54.875, 54.95, 55.01, 55.015, 54.96, 54.895, 54.96, 54.89, 54.94, 54.96, 54.995, 55, 55.01, 55, 54.97, 55.0264, 54.95, 54.78, 54.9, 54.95, 55.01, 55.01, 54.93, 54.92, 54.9, 54.895, 54.91, 54.93, 54.985, 55.05, 55.13, 55.1, 55.11, 55.05, 55.095, 55.03, 54.99, 55.04, 54.985, 55, 55, 54.97, 54.98, 54.945, 54.94, 54.88, 54.885, 54.9, 54.75, 54.52, 54.39, 54.19, 54.07, 54.09, 54.01, 54.1, 54.225, 54.19, 53.99, 53.82, 53.66, 53.585, 53.81, 53.79, 53.765, 53.6767, 53.6, 53.585, 53.565, 53.625, 53.6, 53.59, 53.67, 53.6, 53.63, 53.565, 53.615, 53.59, 53.615, 53.69, 53.73, 53.72, 53.715, 53.735, 53.73, 53.715, 53.795, 53.8, 53.77, 53.8, 53.795, 53.835, 53.775, 53.8, 53.785, 53.83, 53.84, 53.89, 53.89, 53.88, 53.94, 53.925, 53.945, 54.02, 54.04, 53.96, 53.98, 54.015, 54.04, 54.005, 54.02, 53.98, 53.96, 53.975, 53.965, 53.91, 53.875, 53.805, 53.84, 53.8484, 53.845, 53.8, 53.8, 53.765, 53.84, 54.2, 54, 53.56, 53.3, 53.44, 53.19, 53.29, 53.31, 53.21, 53.31, 53.22, 53.1, 53.19, 53.34, 53.28, 53.54, 53.55, 53.59, 53.58, 53.53, 53.48, 53.44, 53.42, 53.56, 53.59, 53.58, 53.71, 53.73, 53.8, 53.815, 53.835, 53.82, 53.89, 53.83, 53.97, 53.98, 54.005, 53.96, 53.955, 53.96, 53.95, 53.9725, 53.95, 53.96, 53.91, 53.95, 54.03, 53.945, 53.93, 53.95, 53.87, 53.92, 53.975, 54, 53.91, 53.93, 53.935, 53.96, 53.89, 53.925, 53.965, 54, 53.91, 53.945, 53.95, 53.985, 54.075, 54.105, 54.1, 54.18, 54.135, 54.13, 53.98, 53.875, 53.835, 53.855, 53.89, 53.915, 54.19, 54.21, 54.32, 54.3, 54.4, 54.41, 54.41, 54.58, 54.6309, 54.75, 54.66, 54.68, 54.71, 54.84, 54.96, 55.005, 55.05, 55.02, 55.08, 55.23, 55.37, 55.295, 55.15, 55, 55.07, 55.13, 54.98, 54.99, 55.0325, 55.12, 55.0892, 55.11, 55.07, 55.05, 55.16, 55.16, 55.205, 55.13, 55.09, 55.145, 55.15, 55.16, 55.1789, 55.18, 55.12, 55.09, 55.2, 55.27, 55.24, 55.23, 55.14, 55.13, 55.14, 55.15, 55.195, 55.21, 55.18, 55.195, 55.245, 55.24, 55.225, 55.25, 55.315, 55.24, 55.215, 55.245, 55.31, 55.37, 55.3, 55.47, 55.45, 55.43, 55.44, 55.48, 55.45, 55.45, 55.37, 55.43, 55.555, 55.67, 55.61, 55.61, 55.53, 55.55, 55.51, 55.49, 55.4525, 55.29, 55.3602, 55.4925, 55.37, 55.41, 55.35, 55.31, 55.48, 55.56, 55.545, 55.51, 55.57, 55.485, 55.515, 55.52, 55.565, 55.54, 55.54, 55.625, 55.595, 55.595, 55.565, 55.4792, 55.46, 55.63, 55.59, 55.53, 55.54, 55.5717, 55.55, 55.565, 55.65, 55.63, 55.6285, 55.57, 55.525, 55.415, 55.43, 55.46, 55.325, 55.335, 55.33, 55.335, 55.36, 55.39, 55.385, 55.34, 55.33, 55.375, 55.37, 55.365, 55.26, 55.15, 55.115, 55.2, 55.25, 55.375, 55.41, 55.34, 55.415, 55.535, 55.535, 55.475, 55.425, 55.305, 55.34, 55.325, 55.37, 55.345], [36761, 4495, 13542, 4271, 4032, 6157, 1866, 4557, 4473, 5939, 4367, 2465, 2795, 922, 3478, 1651, 2786, 5319, 1883, 1938, 4150, 3292, 12311, 2032, 1863, 6283, 4921, 2523, 883, 3795, 1354, 3604, 2789, 1998, 665, 4675, 3529, 3395, 2562, 2389, 1197, 1849, 905, 2356, 1594, 5359, 1104, 4744, 4259, 1314, 4232, 2954, 2875, 1060, 1588, 4006, 1697, 2487, 1899, 1630, 7414, 3641, 3468, 7075, 5846, 2711, 1124, 3764, 4425, 2712, 4200, 5606, 8205, 4904, 5048, 7965, 11306, 21684, 42404, 3596, 8949, 6038, 4900, 6100, 4253, 6521, 24537, 4304, 30803, 3458, 8456, 7821, 40749, 4717, 4073, 4263, 7170, 5844, 4892, 4729, 9322, 3490, 7665, 2468, 2277, 1084, 3245, 1876, 2714, 2361, 1145, 1155, 3185, 2076, 2969, 3551, 2961, 1418, 2734, 2580, 2014, 2553, 3851, 2739, 20441, 2253, 3511, 5911, 7105, 4902, 2499, 1377, 2104, 3176, 1788, 4996, 2979, 6479, 2314, 2560, 5344, 1556, 11497, 4495, 4377, 13600, 4116, 3287, 4365, 3875, 7641, 5010, 8965, 9410, 80265, 56582, 51360, 4011, 14934, 29142, 4262, 33725, 5633, 9783, 4056, 3285, 2287, 6374, 5237, 1752, 3527, 4313, 4361, 4600, 3512, 7531, 2789, 6429, 2666, 13410, 5574, 1181, 2247, 3052, 3599, 3247, 5799, 3233, 917, 3027, 2818, 824, 1507, 5660, 3373, 3703, 3107, 3309, 2763, 4483, 2221, 3419, 9301, 3728, 2103, 3159, 6440, 12752, 2961, 2247, 2885, 4360, 3386, 5778, 11922, 1283, 3403, 1254, 5076, 1071, 5843, 2850, 9009, 8136, 4016, 6181, 4768, 9940, 16137, 17173, 8024, 8801, 25347, 26326, 33730, 3138, 3134, 6852, 5194, 4459, 2553, 4083, 6780, 4417, 3616, 11998, 14643, 7776, 23751, 4533, 15041, 3778, 4141, 4647, 15554, 16569, 1827, 6998, 4993, 7409, 7686, 6249, 16346, 2554, 3640, 4677, 21647, 9858, 3005, 1638, 4115, 2424, 2726, 3404, 4248, 3875, 3774, 2088, 4374, 10192, 8784, 13470, 4867, 3029, 4643, 6125, 1527, 16696, 4985, 3791, 4236, 7549, 4390, 2958, 2058, 9318, 4877, 6109, 6033, 2831, 25406, 11535, 21132, 5619, 10836, 20284, 18141, 9414, 13082, 34353, 30996, 60068, 119343, 1884, 5468, 8860, 3688, 3844, 4663, 8745, 24552, 11225, 5087, 8456, 10080, 6453, 2218, 2679, 5025, 8104, 10041, 5841, 3999, 5864, 4334, 2139, 5944, 3674, 1329, 7002, 6284, 1369, 4806, 8417, 1300, 4056, 1941, 1322, 3593, 4028, 1089, 677, 2215, 3108, 9305, 2859, 926, 7145, 3423, 5201, 5250, 8998, 8024, 6019, 3250, 2461, 1674, 3316, 2856, 2780, 3791, 6196, 4111, 5771, 14488, 8722, 8230, 3999, 3308, 6583, 5783, 6004, 12688, 11492, 28234, 9739, 7411, 9741, 14879, 29352]], "output_timestamps": [1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0], "output_window": [[53.92, 53.81, 53.75, 53.75, 53.98, 54.07, 54.15, 54.2, 54.3, 54.28, 54.22, 53.98, 54.17, 54.15, 53.98, 54.115, 54.22, 54.1, 54.32, 54.4, 54.22, 54.18, 54.05, 54, 54.15, 54.09, 54.12, 54.1, 54.11, 54.18, 54.1, 54.035, 54.1, 54.065, 54.09, 54.0086, 54, 53.985, 54, 54.01, 54.03, 54.01, 54.01, 54.02, 54.12, 54.25, 54.12, 54.03, 54.07, 54.01, 54.055, 54.04, 54.015, 54.04, 54.025, 54.115, 54.12, 54.205, 54.23, 54.24, 54.235, 54.255, 54.24, 54.23, 54.285, 54.285, 54.315, 54.3, 54.27, 54.33, 54.325, 54.315, 54.245, 54.18, 54.13, 54.18, 54.11, 54.04], [54.05, 54.01, 53.785, 53.91, 54.095, 54.1, 54.25, 54.225, 54.36, 54.32, 54.26, 54.01, 54.23, 54.16, 53.98, 54.229, 54.28, 54.12, 54.41, 54.405, 54.26, 54.18, 54.08, 54, 54.18, 54.13, 54.13, 54.11, 54.13, 54.23, 54.13, 54.035, 54.12, 54.09, 54.12, 54.05, 54, 53.99, 54.05, 54.01, 54.03, 54.05, 54.025, 54.045, 54.15, 54.255, 54.12, 54.03, 54.07, 54.06, 54.055, 54.05, 54.035, 54.045, 54.04, 54.115, 54.145, 54.24, 54.2575, 54.24, 54.245, 54.255, 54.24, 54.24, 54.3, 54.315, 54.32, 54.315, 54.3, 54.36, 54.3299, 54.32, 54.28, 54.19, 54.19, 54.185, 54.1794, 54.04], [53.6, 53.77, 53.435, 53.745, 53.98, 54.05, 54.08, 54.14, 54.28, 54.17, 54.2, 53.95, 54.165, 54.105, 53.9, 54.105, 54.22, 54.085, 54.315, 54.37, 54.19, 54.1328, 54.04, 53.97, 54.095, 54.09, 54, 54.09, 54.11, 54.18, 54.09, 54.015, 54.09, 54.06, 54.09, 54.0086, 53.975, 53.98, 54, 53.9975, 54.01, 54.01, 54, 54.02, 54.12, 54.24, 54.09, 53.98, 54.035, 54, 54.03, 54.022, 54.01, 53.97, 54, 54.06, 54.115, 54.205, 54.22, 54.22, 54.23, 54.23, 54.22, 54.225, 54.285, 54.28, 54.3, 54.29, 54.265, 54.315, 54.305, 54.28, 54.22, 54.17, 54.12, 54.15, 54.1, 53.95], [53.999, 53.95, 53.46, 53.855, 54.07, 54.07, 54.09, 54.17, 54.36, 54.31, 54.2, 54, 54.2, 54.105, 53.905, 54.2, 54.27, 54.085, 54.4, 54.37, 54.25, 54.16, 54.07, 53.98, 54.15, 54.125, 54.035, 54.11, 54.13, 54.21, 54.13, 54.02, 54.09, 54.08, 54.12, 54.05, 53.99, 53.985, 54.045, 54, 54.03, 54.05, 54.025, 54.045, 54.15, 54.24, 54.0982, 54.01, 54.045, 54.06, 54.03, 54.04, 54.035, 54.03, 54.04, 54.06, 54.14, 54.24, 54.2575, 54.24, 54.23, 54.235, 54.23, 54.23, 54.29, 54.31, 54.305, 54.29, 54.295, 54.36, 54.305, 54.28, 54.26, 54.19, 54.18, 54.155, 54.165, 53.99], [222082, 29362, 45210, 31982, 5082, 15444, 22725, 12086, 7064, 61128, 7034, 10572, 10926, 8610, 10639, 7742, 5057, 4907, 26928, 1953, 7763, 20408, 8013, 24034, 12288, 11936, 16405, 5282, 3958, 7533, 5512, 6094, 9976, 3474, 3669, 4407, 17304, 3870, 5023, 3701, 4029, 7774, 4706, 2386, 1732, 9249, 4799, 15266, 2764, 9773, 3490, 6677, 3939, 26510, 10022, 2093, 7160, 5450, 4351, 6642, 4440, 6480, 1679, 3769, 5825, 4162, 6015, 10187, 7119, 7870, 6599, 4089, 8317, 10787, 30630, 15998, 54653, 78541]], "text": {"content": "Fastenal (FAST) Stock Moves -0.14%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-05T21:50:21Z\n\nFastenal (FAST) closed the most recent trading day at $55.29, moving -0.14% from the previous trading session.\n\nArticle Content:\n\nFAST Quick QuoteFAST\nFastenal (FAST Quick QuoteFAST  -  Free Report)     closed at $55.29 in the latest trading session, marking a -0.14% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 0.59%, while the tech-heavy Nasdaq lost 1.54%.\nHeading into today, shares of the maker of industrial and construction fasteners had gained 1.3% over the past month, lagging the Retail-Wholesale sector's gain of 3.95% and the S&P 500's gain of 4.14% in that time.\nFastenal will be looking to display strength as it nears its next earnings release. In that report, analysts expect Fastenal to post earnings of $0.53 per share. This would mark year-over-year growth of 6%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.89 billion, up 6.28% from the year-ago period.\nFAST's full-year Zacks Consensus Estimates are calling for earnings of $1.98 per share and revenue of $7.35 billion. These results would represent year-over-year changes of +4.76% and +5.36%, respectively.\nInvestors should also note any recent changes to analyst estimates for Fastenal. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.1% higher. Fastenal is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Fastenal has a Forward P/E ratio of 27.92 right now. For comparison, its industry has an average Forward P/E of 12.37, which means Fastenal is trading at a premium to the group.\nAlso, we should mention that FAST has a PEG ratio of 3.1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Building Products - Retail stocks are, on average, holding a PEG ratio of 1.47 based on yesterday's closing prices.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 22, putting it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFastenal Company (FAST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686001821000, "published_utc": "2023-06-05T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/2104107/fastenal-fast-stock-moves--014-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.250602214220486, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.23843508972861588, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4218326405205066, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.096500000000006, 55.092499999999994, 55.10350000000001, 55.125, 55.126, 55.12520000000001, 55.115700000000004, 55.110620000000004, 55.120619999999995, 55.112120000000004, 55.08612000000001, 55.073119999999996, 55.05612, 55.04262, 55.032619999999994, 55.014920000000004, 55.012919999999994, 55.012, 54.996, 54.99300000000001, 54.995000000000005, 54.9825, 54.9875, 54.996500000000005, 54.999, 55.0, 54.9825, 54.9735, 54.9615, 54.9505, 54.9455, 54.9575, 54.9625, 54.9625, 54.961, 54.962, 54.975139999999996, 54.97414, 54.963139999999996, 54.959140000000005, 54.95814, 54.95964, 54.96064, 54.95264000000001, 54.94464000000001, 54.93764, 54.9245, 54.920500000000004, 54.935500000000005, 54.943999999999996, 54.95399999999999, 54.965999999999994, 54.975, 54.99300000000001, 55.00599999999999, 55.0255, 55.039, 55.047000000000004, 55.05800000000001, 55.05799999999999, 55.053, 55.04, 55.027, 55.013999999999996, 55.003499999999995, 54.988, 54.973, 54.9625, 54.9485, 54.925, 54.876999999999995, 54.815999999999995, 54.738, 54.647000000000006, 54.5615, 54.468500000000006, 54.390499999999996, 54.3245, 54.253499999999995, 54.177499999999995, 54.1075, 54.0345, 53.974000000000004, 53.948, 53.918000000000006, 53.8935, 53.85117, 53.78867, 53.72817, 53.68567, 53.66617, 53.66017000000001, 53.66067, 53.64667000000001, 53.62767, 53.61417, 53.60300000000001, 53.60450000000001, 53.605, 53.61, 53.61650000000001, 53.62950000000001, 53.6425, 53.647000000000006, 53.6605, 53.670500000000004, 53.685500000000005, 53.7035, 53.7245, 53.739999999999995, 53.751, 53.75750000000001, 53.76899999999999, 53.775, 53.781499999999994, 53.787, 53.798500000000004, 53.803, 53.812, 53.824, 53.83200000000001, 53.846500000000006, 53.85549999999999, 53.8725, 53.894499999999994, 53.92, 53.93299999999999, 53.947, 53.959500000000006, 53.9745, 53.987, 53.99499999999999, 54.0005, 54.001999999999995, 53.9975, 53.99000000000001, 53.985, 53.9745, 53.9535, 53.9335, 53.91784, 53.90033999999999, 53.88234, 53.86634, 53.84534, 53.83284, 53.86184000000001, 53.874340000000004, 53.84984000000001, 53.79584, 53.75500000000001, 53.689499999999995, 53.6385, 53.5895, 53.534000000000006, 53.48100000000001, 53.383, 53.293000000000006, 53.25600000000001, 53.260000000000005, 53.24400000000001, 53.278999999999996, 53.30499999999999, 53.333000000000006, 53.370000000000005, 53.391999999999996, 53.41799999999999, 53.452, 53.475, 53.497, 53.528, 53.532, 53.548, 53.562, 53.584, 53.6125, 53.648, 53.686, 53.733000000000004, 53.760000000000005, 53.798, 53.838, 53.86749999999999, 53.890499999999996, 53.90599999999999, 53.92049999999999, 53.932, 53.94725, 53.953250000000004, 53.96625, 53.960249999999995, 53.95725, 53.95975, 53.95825, 53.95575, 53.954750000000004, 53.946749999999994, 53.9415, 53.944, 53.948, 53.948, 53.946000000000005, 53.9365, 53.938, 53.934000000000005, 53.93149999999999, 53.940999999999995, 53.949, 53.942499999999995, 53.937, 53.940999999999995, 53.9465, 53.9605, 53.975, 53.996, 54.0215, 54.0385, 54.0515, 54.0585, 54.0515, 54.04, 54.027, 54.008500000000005, 53.9895, 53.9985, 54.0015, 54.02, 54.037, 54.07899999999999, 54.13250000000001, 54.19, 54.2625, 54.33659, 54.42009, 54.46709, 54.514089999999996, 54.55309, 54.60709000000001, 54.66309, 54.722590000000004, 54.786590000000004, 54.830589999999994, 54.8755, 54.923500000000004, 54.9945, 55.056000000000004, 55.1, 55.116, 55.126999999999995, 55.1395, 55.13250000000001, 55.12949999999999, 55.12474999999999, 55.113749999999996, 55.08566999999999, 55.06717, 55.059169999999995, 55.064170000000004, 55.07316999999999, 55.076170000000005, 55.09866999999999, 55.112669999999994, 55.11842, 55.12092, 55.126999999999995, 55.13199999999999, 55.14289, 55.15589, 55.15189, 55.14489, 55.14439, 55.15839, 55.173390000000005, 55.181889999999996, 55.18089, 55.177890000000005, 55.174, 55.17100000000001, 55.17850000000001, 55.1905, 55.1885, 55.181000000000004, 55.18150000000001, 55.182500000000005, 55.190999999999995, 55.202999999999996, 55.2205, 55.229499999999994, 55.231500000000004, 55.235, 55.248000000000005, 55.265499999999996, 55.271, 55.294000000000004, 55.3165, 55.334500000000006, 55.347, 55.370999999999995, 55.39450000000001, 55.415, 55.42100000000001, 55.427, 55.4525, 55.472500000000004, 55.4885, 55.5065, 55.515499999999996, 55.5225, 55.528499999999994, 55.532500000000006, 55.54075, 55.52675000000001, 55.50726999999999, 55.48951999999999, 55.46551999999999, 55.44552, 55.427519999999994, 55.40352, 55.40051999999999, 55.40752, 55.41677, 55.43877, 55.45975, 55.459, 55.4735, 55.484500000000004, 55.50599999999999, 55.528999999999996, 55.535000000000004, 55.541500000000006, 55.5465, 55.55500000000001, 55.5545, 55.553920000000005, 55.54842, 55.55942, 55.56192, 55.560919999999996, 55.560919999999996, 55.55559000000001, 55.55109, 55.54809, 55.55659000000001, 55.571670000000005, 55.588519999999995, 55.58252, 55.57602000000001, 55.564519999999995, 55.553520000000006, 55.54235, 55.51985, 55.496849999999995, 55.46485, 55.43535000000001, 55.408500000000004, 55.390499999999996, 55.3765, 55.36900000000001, 55.359, 55.3505, 55.355000000000004, 55.35799999999999, 55.351, 55.3325, 55.30800000000001, 55.289, 55.2755, 55.278999999999996, 55.287, 55.283500000000004, 55.288, 55.30499999999999, 55.3325, 55.364999999999995, 55.396, 55.406499999999994, 55.415499999999994, 55.4105, 55.40650000000001, 55.407], "in_sma_50": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.11772727272727, 55.11875, 55.115, 55.11071428571428, 55.10933333333333, 55.1104375, 55.109235294117646, 55.106455555555556, 55.1098, 55.10831, 55.10267619047619, 55.09800909090909, 55.0894, 55.08234166666667, 55.078648, 55.0737, 55.07356296296297, 55.07272142857143, 55.07055862068965, 55.069873333333334, 55.067941935483866, 55.0619125, 55.058521212121214, 55.05709411764706, 55.05589142857143, 55.05322777777778, 55.048951351351356, 55.046610526315796, 55.04259487179487, 55.04003, 55.03807804878049, 55.03705238095238, 55.03619069767442, 55.03559545454546, 55.03480444444445, 55.033395652173915, 55.03324680851064, 55.0315125, 55.026379591836736, 55.023852, 55.016252, 55.013051999999995, 55.014052, 55.015851999999995, 55.012651999999996, 55.007952, 55.002152, 54.998152, 54.995352000000004, 54.991752, 54.987752, 54.987752, 54.988352000000006, 54.989452, 54.988652, 54.988012000000005, 54.986812, 54.985428, 54.982828, 54.98092799999999, 54.981128, 54.981128, 54.982528, 54.983728, 54.982828, 54.982628, 54.978828, 54.975528000000004, 54.973327999999995, 54.967327999999995, 54.957527999999996, 54.947828, 54.932628, 54.913827999999995, 54.895328, 54.876327999999994, 54.860428, 54.845728, 54.831728000000005, 54.812728, 54.789928, 54.763228, 54.734928, 54.710927999999996, 54.686727999999995, 54.662628000000005, 54.635634, 54.608634, 54.584734, 54.558034000000006, 54.531534, 54.503334, 54.47493399999999, 54.449734, 54.423334, 54.39793399999999, 54.371334, 54.345434000000004, 54.318633999999996, 54.291234, 54.264034, 54.236034, 54.208434, 54.18053400000001, 54.154233999999995, 54.12693399999999, 54.100634, 54.076733999999995, 54.051934, 54.027634000000006, 54.003634000000005, 53.979534, 53.956834, 53.932734, 53.909834000000004, 53.886734000000004, 53.865734, 53.84483399999999, 53.824634, 53.807434, 53.794634, 53.785634, 53.780333999999996, 53.777834000000006, 53.776434, 53.777034, 53.774234, 53.769334, 53.765834, 53.766833999999996, 53.770534, 53.777734, 53.785634, 53.788634, 53.792334000000004, 53.796333999999995, 53.800999999999995, 53.8065, 53.810900000000004, 53.816399999999994, 53.820868, 53.825768, 53.82996800000001, 53.832568, 53.835868, 53.840068, 53.852768000000005, 53.860468, 53.859868000000006, 53.853567999999996, 53.84856799999999, 53.837768, 53.829168, 53.821068, 53.810568, 53.802168, 53.79226800000001, 53.778368, 53.766168, 53.75756799999999, 53.747168, 53.742067999999996, 53.736368, 53.732668, 53.72826800000001, 53.723167999999994, 53.716167999999996, 53.70816799999999, 53.698768, 53.692168, 53.686368, 53.679168, 53.674868000000004, 53.670568, 53.666168, 53.661668, 53.659168, 53.655968, 53.653468000000004, 53.649268, 53.648568000000004, 53.647768, 53.648268, 53.648268, 53.647867999999995, 53.647768, 53.648568000000004, 53.650518000000005, 53.653417999999995, 53.655818, 53.65705, 53.65915, 53.66375, 53.66665, 53.66995000000001, 53.67215, 53.665549999999996, 53.66394999999999, 53.67224999999999, 53.68625, 53.69565000000001, 53.71045, 53.72335, 53.73635, 53.74995, 53.76225, 53.77715, 53.79515000000001, 53.80955, 53.821650000000005, 53.83505, 53.84395000000001, 53.85445, 53.86475, 53.87514999999999, 53.88815, 53.90125, 53.91505, 53.92625, 53.93255, 53.93745, 53.94295, 53.946549999999995, 53.95025, 53.95805, 53.96595, 53.975649999999995, 53.98524999999999, 53.99545, 54.00705, 54.01584999999999, 54.02785000000001, 54.040368, 54.056168, 54.070268000000006, 54.084668, 54.099867999999994, 54.117218, 54.137418000000004, 54.158318, 54.181118, 54.202518, 54.22351799999999, 54.249218, 54.278017999999996, 54.304918, 54.330518000000005, 54.352118, 54.37401800000001, 54.396618, 54.41801799999999, 54.439218000000004, 54.461168, 54.484367999999996, 54.508352, 54.53205199999999, 54.554151999999995, 54.575151999999996, 54.600152, 54.624452, 54.64955199999999, 54.67245199999999, 54.692752, 54.713552, 54.734552, 54.754152, 54.775029999999994, 54.79603, 54.81883, 54.84313, 54.87043, 54.89872999999999, 54.92573, 54.95202999999999, 54.97103, 54.98943, 55.00583, 55.022830000000006, 55.038729999999994, 55.05473, 55.070130000000006, 55.082429999999995, 55.094712, 55.10451200000001, 55.115812, 55.127212, 55.139312, 55.14731199999999, 55.152412, 55.157212, 55.162412, 55.169412, 55.173812, 55.178612, 55.180212000000004, 55.18291200000001, 55.188711999999995, 55.198311999999994, 55.205912, 55.212312000000004, 55.220112, 55.228912, 55.239362, 55.250362, 55.260778, 55.270778, 55.279978, 55.289978, 55.296977999999996, 55.30357800000001, 55.308528, 55.311728, 55.317132, 55.324082, 55.328481999999994, 55.333482000000004, 55.336904000000004, 55.339504, 55.346704, 55.356103999999995, 55.363004000000004, 55.367804, 55.374404, 55.379504000000004, 55.387004, 55.39480399999999, 55.403304, 55.411103999999995, 55.418004, 55.426304, 55.434604, 55.442604, 55.449004, 55.453787999999996, 55.458487999999996, 55.466088, 55.471588000000004, 55.477388, 55.483888, 55.490421999999995, 55.49522199999999, 55.499122, 55.506122000000005, 55.509322000000004, 55.512892, 55.515692, 55.517392, 55.516092, 55.515692, 55.515892, 55.514992, 55.513092, 55.508592, 55.501892, 55.496891999999995, 55.492492, 55.489592, 55.48539199999999, 55.481792000000006, 55.479492, 55.477842, 55.479341999999995, 55.477338, 55.470488, 55.465388000000004, 55.46118799999999, 55.459188, 55.460488, 55.459088, 55.454688, 55.452088, 55.452588000000006, 55.451888, 55.451688, 55.449888, 55.445588, 55.441088, 55.436788, 55.43338800000001, 55.427788], "in_sma_200": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.11772727272727, 55.11875, 55.115, 55.11071428571428, 55.10933333333333, 55.1104375, 55.109235294117646, 55.106455555555556, 55.1098, 55.10831, 55.10267619047619, 55.09800909090909, 55.0894, 55.08234166666667, 55.078648, 55.0737, 55.07356296296297, 55.07272142857143, 55.07055862068965, 55.069873333333334, 55.067941935483866, 55.0619125, 55.058521212121214, 55.05709411764706, 55.05589142857143, 55.05322777777778, 55.048951351351356, 55.046610526315796, 55.04259487179487, 55.04003, 55.03807804878049, 55.03705238095238, 55.03619069767442, 55.03559545454546, 55.03480444444445, 55.033395652173915, 55.03324680851064, 55.0315125, 55.026379591836736, 55.023852, 55.02240392156863, 55.022165384615384, 55.021935849056604, 55.02023333333333, 55.01841090909091, 55.01629642857143, 55.01416842105263, 55.0123724137931, 55.01097627118644, 55.01054333333333, 55.01119016393443, 55.013106451612906, 55.01448571428572, 55.015978125000004, 55.01650153846154, 55.01769090909091, 55.01787462686567, 55.017464705882354, 55.01779130434783, 55.01732285714286, 55.017078873239434, 55.016841666666664, 55.0162, 55.01571081081081, 55.014768000000004, 55.01378421052632, 55.01204675324675, 55.01041794871795, 55.00902025316456, 55.005782499999995, 54.99978518518519, 54.9923487804878, 54.98268192771084, 54.97181666666667, 54.96144235294118, 54.95037906976744, 54.940604597701146, 54.93247272727273, 54.92413033707865, 54.91375111111112, 54.90173186813187, 54.8882347826087, 54.87422150537635, 54.8629, 54.851606315789475, 54.840287499999995, 54.828291752577314, 54.81575816326531, 54.803326262626264, 54.790943, 54.779399009900985, 54.767836274509804, 54.75640097087379, 54.745954807692314, 54.73504095238095, 54.72461603773585, 54.7137785046729, 54.70360462962963, 54.6933880733945, 54.68358454545454, 54.67463333333333, 54.66619910714286, 54.65782566371682, 54.64955526315789, 54.641602608695656, 54.63374396551724, 54.62589145299145, 54.61885, 54.611968907563025, 54.604952499999996, 54.5983, 54.59171557377049, 54.585563414634144, 54.57902661290322, 54.5727944, 54.56654206349206, 54.560742519685036, 54.55511171875, 54.54995581395349, 54.54487923076923, 54.53980381679389, 54.53525984848485, 54.53067142857143, 54.52630074626866, 54.52255037037037, 54.51900220588236, 54.51492189781022, 54.51104565217391, 54.507476978417266, 54.50413785714286, 54.50059787234043, 54.49721338028169, 54.493596503496505, 54.48989097222222, 54.48634, 54.482769178082194, 54.47887278911565, 54.47479256756757, 54.47029731543624, 54.466095333333335, 54.46200463576159, 54.457945394736846, 54.45364509803922, 54.44940064935066, 54.444985161290326, 54.44110705128205, 54.439571337579615, 54.43678924050632, 54.4312748427673, 54.424204375, 54.418091304347826, 54.41051049382717, 54.40363619631902, 54.39696768292683, 54.38977393939394, 54.38326927710843, 54.37630359281437, 54.36870654761905, 54.36173195266272, 54.35572176470588, 54.34943099415205, 54.344725, 54.34013121387283, 54.33582011494253, 54.33150114285714, 54.326947159090906, 54.32216214689265, 54.31720617977528, 54.31219385474861, 54.308015, 54.30404806629834, 54.30006978021978, 54.29684535519126, 54.293764673913046, 54.29109567567567, 54.28853602150538, 54.28611069518717, 54.283631382978726, 54.28154867724868, 54.27917210526316, 54.277553403141354, 54.276003645833335, 54.27459948186529, 54.27297783505155, 54.27134717948719, 54.26975867346939, 54.268135532994926, 54.26664242424243, 54.2650512562814, 54.263526, 54.256426000000005, 54.250326, 54.245676, 54.241201000000004, 54.235451000000005, 54.22952600000001, 54.222950999999995, 54.217001, 54.211526000000006, 54.205701, 54.199000999999996, 54.193001, 54.18732599999999, 54.18185100000001, 54.175851, 54.169841, 54.164215999999996, 54.158919999999995, 54.15262, 54.146945, 54.141745, 54.13667, 54.132545, 54.12847000000001, 54.12402, 54.12017, 54.115495, 54.110895, 54.105745, 54.09987, 54.09399499999999, 54.088895, 54.083594999999995, 54.078120000000006, 54.073995, 54.07024500000001, 54.067370000000004, 54.06407, 54.06161999999999, 54.05897000000001, 54.05622, 54.054145, 54.0522995, 54.05099950000001, 54.049299500000004, 54.047849500000005, 54.046267500000006, 54.0457175, 54.046617499999996, 54.0471425, 54.0476425, 54.047692500000004, 54.0480425, 54.0495425, 54.051792500000005, 54.053767500000006, 54.0550425, 54.0554925, 54.056192499999995, 54.0569175, 54.0565675, 54.055867500000005, 54.05553, 54.05558, 54.05577600000001, 54.05585099999999, 54.056051000000004, 54.05635100000001, 54.056951, 54.057826, 54.058851, 54.059501, 54.060100999999996, 54.060926, 54.061951, 54.063051, 54.064545499999994, 54.06602050000001, 54.067120499999994, 54.068820499999994, 54.0722205, 54.0766205, 54.08187050000001, 54.087670499999994, 54.0929205, 54.09852050000001, 54.1037205, 54.1083455, 54.1133705, 54.1194705, 54.126270500000004, 54.1339455, 54.1422455, 54.1493955, 54.15657050000001, 54.1639955, 54.172186999999994, 54.180387, 54.188537, 54.196937, 54.205361999999994, 54.214212, 54.222762, 54.231761999999996, 54.241012, 54.250012, 54.259387000000004, 54.26871200000001, 54.278012, 54.287187, 54.295587000000005, 54.304087, 54.313261999999995, 54.32303699999999, 54.332412000000005, 54.341812, 54.35088699999999, 54.35966200000001, 54.368212, 54.376812, 54.3850745, 54.392549499999994, 54.4001755, 54.408763, 54.416613, 54.424738, 54.432338, 54.439688, 54.447638000000005, 54.455988, 54.464313000000004, 54.472163, 54.480388000000005, 54.488088000000005, 54.495563000000004, 54.502963, 54.510988, 54.518788, 54.526413000000005, 54.534338000000005, 54.542288, 54.55016299999999, 54.558088, 54.565684000000005, 54.573109, 54.581434, 54.589834, 54.598109, 54.606784, 54.6154425, 54.6239505, 54.6325505, 54.6418005, 54.6509505, 54.660267999999995, 54.66891799999999, 54.675543000000005, 54.682618000000005, 54.691967999999996, 54.702768, 54.712193, 54.722918, 54.733118000000005, 54.743243, 54.753993, 54.764393, 54.775218, 54.786418000000005, 54.797118, 54.807293, 54.81774299999999, 54.826868000000005, 54.835418, 54.84321800000001, 54.850893000000006, 54.859243, 54.868093, 54.877767999999996, 54.88771799999999, 54.896618, 54.905743, 54.915518, 54.924642999999996, 54.933368, 54.941493, 54.948943, 54.956467999999994, 54.963993, 54.971393, 54.978968], "in_ema_10": [55.33, 55.30090909090909, 55.2389256198347, 55.166393688955665, 55.15068574550918, 55.147833791780236, 55.15459128418382, 55.146483777968584, 55.13257763651975, 55.13847261169797, 55.15875031866197, 55.153522987996155, 55.13833699017867, 55.12318481014618, 55.117151208301415, 55.118941897701156, 55.11367973448276, 55.10377432821316, 55.11581535944713, 55.10930347591129, 55.08761193483651, 55.07168249213896, 55.040467493568244, 55.018564312919466, 55.01337080147956, 55.00184883757419, 55.014239958015246, 55.02074178383065, 55.018788732225076, 55.02446350818415, 55.02183377942339, 54.99513672861913, 54.98693005068838, 54.99112458692685, 54.99546557112197, 54.989017285463426, 54.971923233560986, 54.96975537291353, 54.955254396020166, 54.952480869471046, 54.95384798411267, 54.96133016881946, 54.968361047215915, 54.97593176590392, 54.98030780846684, 54.97843366147286, 54.98715481393234, 54.98039939321737, 54.943963139905115, 54.93596984174055, 54.9385207796059, 54.95151700149573, 54.962150273951046, 54.956304769596315, 54.94970390239698, 54.9406668292339, 54.93236376937319, 54.928297629487155, 54.92860715139858, 54.93886039659884, 54.95906759721723, 54.990146215905, 55.010119631194996, 55.028279698250444, 55.03222884402309, 55.04364178147343, 55.041161457569174, 55.031859374374775, 55.03333948812482, 55.02455049028394, 55.020086764777766, 55.01643462572726, 55.007991966504115, 55.00290251804881, 54.992374787494484, 54.98285209885911, 54.96415171724836, 54.94976049593048, 54.94071313303402, 54.90603801793692, 54.83584928740294, 54.754785780602404, 54.65209745685651, 54.546261555609874, 54.46330490913535, 54.380885834747104, 54.3298156829749, 54.310758286070374, 54.28880223405758, 54.23447455513802, 54.159115545112925, 54.0683672641833, 53.98048230705906, 53.94948552395741, 53.920488155965145, 53.89221758215329, 53.853032567216324, 53.80702664590426, 53.76665816483075, 53.72999304395243, 53.71090339959744, 53.69073914512518, 53.6724229369206, 53.67198240293503, 53.65889469331047, 53.65364111270856, 53.637524546761554, 53.63342917462309, 53.62553296105525, 53.62361787722702, 53.63568735409483, 53.65283510789577, 53.66504690646017, 53.674129287103774, 53.685196689448546, 53.693342745912446, 53.69728042847382, 53.715047623296755, 53.73049350997007, 53.73767650815732, 53.749008052128715, 53.75737022446894, 53.77148472911095, 53.77212386927259, 53.77719225667757, 53.778611846372556, 53.787955147032086, 53.7974178475717, 53.814250966195026, 53.82802351779593, 53.83747378728757, 53.85611491687165, 53.86863947744043, 53.8825232088149, 53.90751898903037, 53.9316064455703, 53.93676891001206, 53.944629108191684, 53.95742381579319, 53.972437667467155, 53.97835809156403, 53.98592934764329, 53.984851284435415, 53.98033286908352, 53.97936325652287, 53.97675175533689, 53.964615072548355, 53.948321422994105, 53.922262982449716, 53.907306076549766, 53.89659588081344, 53.88721481157463, 53.871357573106515, 53.85838346890532, 53.84140465637708, 53.84114926430852, 53.90639485261606, 53.92341397032223, 53.857338702990916, 53.75600439335621, 53.69854904910962, 53.60608558563514, 53.54861547915602, 53.505230846582194, 53.451552510839974, 53.42581569068725, 53.38839465601684, 53.33595926401378, 53.30942121601127, 53.314980994918315, 53.308620814024074, 53.35068975692879, 53.38692798294173, 53.42385016786141, 53.45224104643206, 53.46637903798986, 53.46885557653715, 53.46360910807585, 53.455680179334784, 53.474647419455735, 53.49562061591833, 53.51096232211499, 53.54715099082135, 53.58039626521746, 53.620324216996096, 53.65571981390589, 53.68831621137755, 53.71225871839981, 53.744575315054384, 53.760107075953584, 53.798269425780205, 53.83131134836562, 53.86289110320823, 53.880547266261274, 53.89408412694104, 53.906068831133574, 53.914056316382016, 53.92468244067619, 53.92928563328052, 53.93487006359315, 53.93034823384893, 53.933921282240036, 53.95139014001457, 53.950228296375556, 53.94655042430727, 53.94717761988777, 53.933145325362716, 53.93075526620586, 53.93879976325933, 53.94992707903036, 53.94266761011575, 53.940364408276515, 53.939389061317144, 53.943136504714026, 53.933475322038746, 53.93193435439533, 53.93794628995981, 53.94922878269439, 53.94209627674995, 53.942624226431775, 53.943965276171454, 53.951426135049374, 53.97389411049494, 53.9977315449504, 54.01632580950487, 54.046084753231256, 54.062251161734665, 54.074569132328364, 54.05737474463229, 54.02421570015369, 53.98981284558029, 53.96530141911114, 53.95161025200002, 53.94495384254547, 53.989507689355385, 54.02959720038168, 54.08239770940319, 54.121961762238975, 54.17251416910461, 54.21569341108558, 54.251021881797286, 54.310836085106864, 54.36902952417834, 54.43829688341864, 54.47860654097888, 54.51522353352817, 54.55063743652305, 54.60324881170067, 54.66811266411872, 54.72936490700622, 54.78766219664145, 54.82990543361572, 54.875377172958316, 54.93985405060225, 55.018062405038194, 55.068414695031244, 55.083248386843735, 55.068112316508504, 55.06845553168878, 55.07964543501809, 55.061528083196606, 55.04852297716086, 55.045609708586156, 55.05913521611594, 55.0646015404585, 55.072855805829676, 55.0723365684061, 55.06827537415044, 55.084952578850356, 55.09859756451392, 55.11794346187503, 55.120135559715926, 55.1146563670403, 55.12017339121479, 55.12559641099392, 55.13185160899503, 55.140405861905016, 55.1476047961041, 55.14258574226699, 55.13302469821844, 55.14520202581509, 55.167892566575986, 55.18100300901671, 55.18991155283185, 55.18083672504424, 55.1715936841271, 55.16584937792217, 55.16296767284541, 55.16879173232806, 55.17628414463205, 55.17695975469894, 55.18023979929913, 55.19201438124474, 55.20073903920024, 55.20515012298201, 55.21330464607619, 55.231794710425966, 55.23328658125761, 55.229961748301676, 55.23269597588319, 55.24675125299533, 55.26916011608708, 55.274767367707604, 55.31026420994258, 55.33567071722574, 55.35282149591197, 55.368672133018876, 55.38891356337908, 55.400020188219244, 55.40910742672483, 55.40199698550212, 55.40708844268355, 55.43398145310472, 55.47689391617659, 55.5010950223263, 55.52089592735788, 55.5225512132928, 55.527541901785014, 55.524352465096825, 55.518106562351946, 55.50617809646977, 55.46687298802072, 55.44747789928968, 55.455663735782466, 55.44008851109474, 55.43461787271387, 55.41923280494771, 55.39937229495721, 55.41403187769226, 55.44057153629366, 55.45955852969481, 55.46872970611393, 55.48714248682049, 55.48675294376221, 55.49188877216908, 55.49699990450197, 55.50936355822888, 55.51493382036908, 55.5194913075747, 55.53867470619747, 55.54891566870702, 55.557294638033014, 55.5586956129361, 55.54424186512953, 55.528925162378705, 55.54730240558258, 55.55506560456756, 55.5505082219189, 55.54859763611546, 55.55279806591265, 55.5522893266558, 55.55460035817293, 55.571945747596025, 55.58250106621493, 55.5908645087213, 55.587070961681064, 55.575785332284504, 55.5465516355055, 55.525360429049954, 55.51347671467723, 55.479208221099555, 55.452988544536, 55.430626990983995, 55.41324026535054, 55.40356021710498, 55.40109472308589, 55.39816840979754, 55.38759233528889, 55.3771210016, 55.37673536494545, 55.37551075313719, 55.37359970711225, 55.352945214910015, 55.31604608492637, 55.279492251303395, 55.26503911470278, 55.26230473021136, 55.28279477926384, 55.30592300121586, 55.31211881917661, 55.33082448841723, 55.367947308705, 55.39832052530409, 55.41226224797607, 55.41457820288951, 55.39465489327323, 55.38471763995082, 55.37385988723249, 55.373158089553854, 55.368038436907696], "in_ema_50": [55.33, 55.323725490196075, 55.30946174548251, 55.29105148095378, 55.282774952288925, 55.27697985612073, 55.27337280293953, 55.266966026353664, 55.259241868457444, 55.255546108910096, 55.25532861444303, 55.250413766817815, 55.243338717138684, 55.23595288509403, 55.23022924254133, 55.22618103695147, 55.220840604129855, 55.21450175690908, 55.21275658997147, 55.207550449188275, 55.19901905902403, 55.191214390042695, 55.179794217884165, 55.16960620933969, 55.16256282858127, 55.15422703138201, 55.1509240105435, 55.14696620620846, 55.14159498243558, 55.138003022340065, 55.13298329597379, 55.12286630397481, 55.1160872332307, 55.111926949574595, 55.10812589272853, 55.10231703419016, 55.094186954418, 55.088924720911415, 55.081123751463906, 55.07558948670062, 55.07105656565354, 55.06807395523576, 55.065404388363774, 55.06323166725147, 55.06075199402593, 55.05719309229942, 55.05598552005239, 55.051829225148374, 55.04116925553471, 55.03563320629806, 55.032275041345194, 55.03140151031205, 55.03056223539785, 55.02661861832343, 55.02243749603624, 55.01763602560345, 55.01282676969744, 55.00879434735637, 55.00570437295024, 55.004892436756116, 55.00666136080489, 55.01149817018509, 55.014968830177835, 55.01869554271988, 55.01992316849557, 55.02286735796634, 55.02314706941864, 55.0218471843434, 55.02255905946719, 55.02108615517436, 55.02025924712831, 55.01946476684877, 55.01752497207039, 55.01605340453822, 55.01326699651712, 55.010393780967426, 55.00528029936086, 55.00056342487612, 54.99661976115549, 54.98694839797293, 54.96863669609164, 54.9459450609508, 54.91630015659979, 54.8831119151645, 54.852009487118835, 54.81898950723182, 54.79079384028156, 54.76860584654503, 54.745915421190325, 54.71627167918286, 54.6811237701953, 54.641079700775876, 54.59966481054937, 54.568697563076846, 54.5381604037405, 54.50784038790754, 54.47524664720529, 54.44092324927567, 54.40735763165702, 54.37432399904302, 54.34493874417859, 54.315725460093155, 54.287265638128716, 54.26305914251582, 54.23705682320148, 54.21325067327201, 54.187829078241734, 54.16536519282049, 54.14280185192557, 54.12210374008535, 54.105158495376116, 54.090446397518235, 54.07591908781164, 54.06176539809354, 54.048951068756544, 54.03644318370727, 54.02383756865993, 54.01486354635954, 54.00643752493368, 53.99716546513236, 53.989433486107565, 53.981808643515116, 53.97605144180864, 53.968167071541636, 53.96157228442236, 53.95464788111168, 53.949759728911225, 53.94545542581667, 53.94328070323563, 53.94119126389306, 53.93879160648549, 53.93883899446645, 53.938296288801105, 53.93855917943636, 53.94175293710553, 53.94560576310139, 53.94617024297977, 53.94749690011782, 53.95014408050535, 53.953667842054166, 53.95568086785597, 53.958203186763576, 53.95905796375324, 53.959094906351154, 53.95971863551386, 53.959925747846654, 53.95796787538208, 53.95471423321023, 53.94884308680983, 53.944574730464346, 53.94080317240692, 53.93704618525371, 53.93167182504769, 53.92650822406542, 53.92017456821972, 53.91703046750522, 53.92812731191678, 53.93094584870436, 53.916398952676744, 53.892226444728635, 53.87449207434712, 53.84764924790213, 53.82578064994519, 53.80555395779048, 53.78219890062223, 53.76368129667626, 53.74236046151248, 53.71716985517867, 53.6964965275246, 53.68251627154325, 53.666731319718025, 53.66176146404281, 53.65737866153133, 53.654736361079124, 53.65180552338975, 53.647028836198, 53.64047868575886, 53.63261677651341, 53.62427886370896, 53.62175812395567, 53.62051270732996, 53.61892397370918, 53.62249558258333, 53.62671144208987, 53.633507071811835, 53.6406244415447, 53.648247012464516, 53.65498242374042, 53.664198799280015, 53.670700807151384, 53.68243803040035, 53.69410712724739, 53.70629900461024, 53.716248063252976, 53.72561088430188, 53.73480261432926, 53.74324172749282, 53.7522322479833, 53.75998784610161, 53.76783145997998, 53.773406696843516, 53.780331924418284, 53.790122829343055, 53.79619644387862, 53.80144364215789, 53.80726938168112, 53.80972940592891, 53.81405374295131, 53.82036536087479, 53.82740985652676, 53.830648685682576, 53.83454481565581, 53.838484234649705, 53.84324955878109, 53.84508290941713, 53.848216912969406, 53.852796641872565, 53.85856932258345, 53.8605862118939, 53.86389655652552, 53.86727316215197, 53.871889900891105, 53.879855002816946, 53.888684218392754, 53.89697111178912, 53.90807028387582, 53.916969488429714, 53.92532362613836, 53.927467797662345, 53.925410236969704, 53.921864737480696, 53.91924259091282, 53.91809582264173, 53.917974417832255, 53.92864208772119, 53.93967573133997, 53.95459040854232, 53.968135882717135, 53.98507173045372, 54.001735584161416, 54.017745953409985, 54.039795131707635, 54.06297571477793, 54.089917843610166, 54.112274006605844, 54.13453777105267, 54.157104917285906, 54.183885116608025, 54.2143209943881, 54.24532801421602, 54.276883778364414, 54.306025590977576, 54.3363775285863, 54.37142154707311, 54.41058148640358, 54.44526456536815, 54.47290124907921, 54.493571788331, 54.51617681623959, 54.54024831364197, 54.55749347781287, 54.57445451789864, 54.59241708582418, 54.61310661187029, 54.63177694081656, 54.650530786274736, 54.666980559362, 54.6820009295831, 54.70074599116808, 54.71875595229874, 54.73782434632624, 54.75320378372522, 54.766411478481096, 54.78125808716811, 54.795718554337995, 54.8100041012267, 54.824470607060945, 54.83841293619581, 54.84945556614892, 54.858888681201904, 54.87226559566457, 54.88786302328557, 54.90167231649006, 54.91454791192182, 54.92338917027783, 54.931491555757134, 54.93966835749215, 54.94791665719835, 54.95760620005331, 54.96750399612965, 54.975837172752016, 54.984431793428406, 54.99465015447043, 55.00427171704021, 55.012927728136674, 55.02222467997445, 55.033706065073495, 55.041796023305906, 55.04858833611744, 55.05629075430891, 55.06624013649288, 55.07815228800297, 55.08685219827736, 55.101877602266484, 55.11552946100113, 55.12786163900109, 55.14010235904026, 55.153431678293586, 55.16506180855658, 55.17623585527985, 55.18383444919044, 55.193488000202585, 55.207664941371114, 55.22579572798401, 55.240862562180716, 55.25533854013442, 55.266109577776206, 55.277242535510474, 55.28637027921595, 55.29435575846239, 55.30055749342465, 55.30014347407466, 55.30249863195409, 55.309949665995106, 55.31230458105412, 55.31613577395396, 55.317463782818514, 55.31717108545308, 55.323556533082375, 55.33282882590267, 55.34114926410257, 55.34777086158875, 55.356485729761744, 55.3615255050652, 55.36754411270971, 55.37352277495639, 55.38103168574242, 55.387265737281936, 55.39325531621206, 55.402343343027276, 55.40989850604581, 55.41715738816166, 55.42295513764552, 55.42516081852217, 55.42652706093307, 55.43450639187687, 55.440604180430725, 55.44410989884521, 55.44787029496893, 55.452726361832894, 55.45654101431004, 55.460794307866514, 55.46821413893057, 55.47455868250192, 55.480595596913616, 55.48410165193661, 55.48570550872341, 55.482932743675434, 55.48085694980581, 55.48003903020558, 55.47395906823674, 55.46850969301177, 55.46307794034465, 55.45805527601741, 55.45420997107556, 55.451691932994166, 55.44907656307283, 55.44479905079547, 55.440297127234864, 55.437736455578595, 55.43508012398728, 55.43233188383091, 55.425573770739504, 55.4147669562007, 55.403011389290874, 55.39505015833829, 55.38936191683483, 55.388798704409936, 55.38963012776641, 55.38768384824616, 55.388755069883565, 55.394490165182255, 55.400000354782954, 55.40294151734048, 55.403806555876145, 55.399931788979046, 55.397581522744574, 55.3947351885193, 55.39376518112639, 55.391852821082225], "in_ema_200": [55.33, 55.32840796019901, 55.32474220935126, 55.31991890378558, 55.31753165101159, 55.31571541567815, 55.31441476477588, 55.31238078701692, 55.30996903789238, 55.308526559903406, 55.30794420607352, 55.30617361695837, 55.30382363071998, 55.3013477736979, 55.299244810775534, 55.29753093206135, 55.29546594766273, 55.293115042710866, 55.29189001741026, 55.289781659028066, 55.28679875694819, 55.28394503797358, 55.280124689337036, 55.27654135909488, 55.27369020129294, 55.270469403270134, 55.26847468283959, 55.2663008053984, 55.263750548628266, 55.26162367749764, 55.25911995931358, 55.25529787016618, 55.252260080413286, 55.24984953234947, 55.247512721082316, 55.24465189798697, 55.24117277462392, 55.238375035572936, 55.234908617308534, 55.231974203205965, 55.22926799222879, 55.2269369674305, 55.22467888815259, 55.22254277981276, 55.22032842379473, 55.21783759370723, 55.215932742028556, 55.21328664509296, 55.20897533519153, 55.20590095374685, 55.20335467560012, 55.201430748479716, 55.19952596491275, 55.19684411451561, 55.19408944670949, 55.19116318355816, 55.188216286209325, 55.18544796495351, 55.18290619415795, 55.18093697829569, 55.17963412279027, 55.17914025092171, 55.17835278573842, 55.17767265851714, 55.17640228380553, 55.17559231083234, 55.17414363112257, 55.17231135618603, 55.170994825278704, 55.16914413049982, 55.167461104325696, 55.16579482468067, 55.163846617469915, 55.1620172978931, 55.15985792179466, 55.15767028078178, 55.154907392415794, 55.152221746720116, 55.14971207759853, 55.14573484299556, 55.13950862565232, 55.13205082838215, 55.122677188298745, 55.11220278841518, 55.10203161639115, 55.09116563015841, 55.08130328557972, 55.07278285487744, 55.063998945873685, 55.053312389198325, 55.04104062413168, 55.02729892637913, 55.01294769328083, 55.00097806449197, 54.98892853151195, 54.976750138163574, 54.96381431589329, 54.950244024192855, 54.93665950653919, 54.923011153240296, 54.91009561937721, 54.89705984206997, 54.884054271502116, 54.871974129497126, 54.859317670497155, 54.8470856538753, 54.83432858269246, 54.8221959599791, 54.8099353036609, 54.79804540014189, 54.787020072777295, 54.776502460112845, 54.76598999782317, 54.75553238590453, 54.745377834801005, 54.73527457276319, 54.72512258696455, 54.71586763585048, 54.706754525045994, 54.69743358449828, 54.688503897090335, 54.679613311049636, 54.671209198501884, 54.66229169403918, 54.65371167718307, 54.64506777989767, 54.63695765273451, 54.62902772584163, 54.621674216131765, 54.61439387567275, 54.60708647392476, 54.6004487975673, 54.59372791400942, 54.587272909889926, 54.58162840332386, 54.576239065977354, 54.57010733397758, 54.56423561921164, 54.55877058817471, 54.55360869177496, 54.54814989882198, 54.54289467594813, 54.5372937338989, 54.5315495176412, 54.52601171149552, 54.520429505410995, 54.51435557998402, 54.5079938329195, 54.50099886940787, 54.494421766229685, 54.48799368895377, 54.48159574180001, 54.474813694617914, 54.46809913049236, 54.46110311924368, 54.45492298870395, 54.45238644155267, 54.447885083925286, 54.4390504064733, 54.42771657158302, 54.417888545995126, 54.40567074951756, 54.39456954802982, 54.38377781123351, 54.3720984300272, 54.36153028644485, 54.350171776131965, 54.33773225597145, 54.326312034519, 54.31649798442428, 54.306184571643946, 54.298560844562914, 54.29111247795035, 54.28413623438866, 54.27712990369823, 54.26969577530323, 54.261838105897226, 54.253660612306206, 54.2453654818355, 54.23854592480232, 54.23209273152071, 54.225604246629956, 54.22047385611623, 54.21559351923945, 54.211458260341544, 54.20751340202969, 54.20380680101447, 54.19998782787005, 54.19690337187135, 54.193252592051735, 54.191031173225355, 54.188931360556445, 54.18710119776484, 54.184841484354244, 54.182554504410426, 54.18034003172973, 54.17804809111551, 54.176002836477544, 54.17375405203499, 54.17162714604459, 54.16902389086007, 54.16684454866246, 54.16548291136233, 54.163289051547785, 54.16096776745278, 54.15886858568709, 54.155994271401646, 54.15364606969616, 54.151868496863365, 54.150357367541346, 54.14796575194392, 54.14579693849174, 54.14369945651671, 54.14187160122798, 54.13936541614114, 54.137232426925806, 54.13551867143401, 54.13417022694214, 54.13193967742033, 54.13007958112759, 54.12828774449946, 54.126861995797974, 54.12634595603879, 54.126133558466265, 54.125873523058644, 54.126412094968515, 54.12649754675988, 54.12653239704088, 54.12507436323948, 54.122586061117694, 54.11972450827076, 54.1170904335616, 54.11483082725751, 54.112842460817134, 54.113610197525425, 54.11456930003761, 54.1166133866044, 54.11843812902625, 54.12123973968271, 54.12411297610378, 54.12695762310773, 54.13146550745492, 54.13643500489319, 54.14254012922261, 54.147688983658206, 54.152985610686486, 54.158528042420954, 54.16530885791926, 54.173216232467325, 54.18149268786566, 54.190134551668, 54.1983919193131, 54.20716413902143, 54.21734161027495, 54.22881084798366, 54.23941969526741, 54.248480195812014, 54.25595800480892, 54.26405792515908, 54.27267426421223, 54.27971233123499, 54.286779870227676, 54.294199971021435, 54.302416886732665, 54.310245574426865, 54.3182033299052, 54.325683893786746, 54.332891019221705, 54.341120959328954, 54.349269009484885, 54.357783745708915, 54.36546748953271, 54.37267676824383, 54.38036157652001, 54.388019670285985, 54.395701066601546, 54.40349409081447, 54.41122051777155, 54.41827304993303, 54.42495690018245, 54.43266877182243, 54.44100042583415, 54.44895067035321, 54.45672230547408, 54.46352108850419, 54.47015271946435, 54.47681786653436, 54.48351619622059, 54.49059563705422, 54.49775388942184, 54.504542407935055, 54.51141263273173, 54.51871200952047, 54.52588900445062, 54.532845332764545, 54.53998120010022, 54.54769282994997, 54.554581458507684, 54.56115278727876, 54.567957237156584, 54.575340747234634, 54.58324780447608, 54.590379667118114, 54.59913210824132, 54.607598455423, 54.61578155536905, 54.62398273392259, 54.63250031865968, 54.64063464384715, 54.64868803047554, 54.65586526400315, 54.66356809719715, 54.672438066379264, 54.682364055768524, 54.69159426416884, 54.7007326296995, 54.70898404631941, 54.71735236426648, 54.725239405418066, 54.73284896357312, 54.74000967040324, 54.745482210996244, 54.751598805911705, 54.758970957096665, 54.76505084807083, 54.771468252567644, 54.77722478736797, 54.782526033264816, 54.78946607273482, 54.79713307698622, 54.804574538906756, 54.81159369772361, 54.819140029089546, 54.82576550143691, 54.83262355614899, 54.83946312275447, 54.846682395164876, 54.85358107780006, 54.86041111682693, 54.868018966410744, 54.875252608536016, 54.88241427412272, 54.889206171892646, 54.89507675724695, 54.90069788404052, 54.90795462151275, 54.91474114269173, 54.92086312137142, 54.927023687327925, 54.933438377006254, 54.93957331852858, 54.945796469588, 54.952803469890604, 54.959541743822044, 54.96619804487854, 54.97220602453149, 54.97770646209835, 54.98205764157996, 54.98651477947469, 54.99122607520131, 54.9945472087814, 54.99793479874378, 55.00123893009957, 55.004559935770224, 55.00809665282724, 55.011896686132445, 55.0156091569172, 55.018836926500114, 55.02193307648519, 55.025446180201754, 55.02887457641865, 55.03221910799658, 55.034485584533925, 55.03563498170275, 55.036424683377355, 55.03805229846813, 55.04016123082169, 55.043492959868246, 55.047139796088466, 55.050053827968185, 55.05368513316253, 55.05847433581763, 55.063215884714964, 55.06731323909592, 55.07087231134373, 55.07320194008658, 55.07585664715039, 55.0783356854872, 55.081237817969914, 55.0838623172936], "in_macd": [0.0, -0.012763532763536034, -0.0393701349826685, -0.06933975056766428, -0.0728847228856182, -0.07044406332975939, -0.06374048033494972, -0.06374490413861622, -0.06621281561854175, -0.05981345491913004, -0.047337449186898084, -0.04659599228344291, -0.050270395082350205, -0.05377289989537104, -0.05311220822585483, -0.04903773802067235, -0.04823822161466751, -0.04951907660580446, -0.04111952907343408, -0.041249575547240624, -0.048060870356657404, -0.052051931869947055, -0.06256285548439422, -0.06848950098877538, -0.06676833150088157, -0.06784982741206846, -0.058351286289358484, -0.051839879013279244, -0.049338464435003004, -0.043625521794645294, -0.04184329583088697, -0.050739349040703985, -0.051148059116300715, -0.0460990649120987, -0.04121909435424698, -0.04131348671656809, -0.04610181706634364, -0.04414279592082693, -0.047688944072682204, -0.04593519753555597, -0.04244225996332318, -0.03642993269205874, -0.03090540354571658, -0.02542714961572301, -0.021643023036773457, -0.02082476975655112, -0.01544722351412986, -0.017152596418057442, -0.031854497167081774, -0.033437416589627844, -0.03030793845527313, -0.022724353723745594, -0.016523831740649086, -0.017859333528924992, -0.019499862468130402, -0.022158398104629384, -0.024387639436866948, -0.02465969302267723, -0.022996376680815445, -0.01704367724852318, -0.007000466271669836, 0.007329690092205965, 0.016080328951744605, 0.02355071177386492, 0.02434886684221027, 0.028286465635446234, 0.02586394086506516, 0.020480322416879915, 0.020017597736199377, 0.015039478995085176, 0.012164434636716237, 0.009773280969760378, 0.005395331162667105, 0.0027015490498385475, -0.0022317736773018737, -0.006470339646689638, -0.014503742162339961, -0.020233573282439465, -0.023295593980151352, -0.03739494815664557, -0.06636287580880662, -0.09867264390313579, -0.13881650615478947, -0.17825894517069685, -0.2055342584148363, -0.23094330145893593, -0.2410393516905316, -0.23623096538548083, -0.23256364317627742, -0.24299450306164516, -0.2619589146178498, -0.28659531780726866, -0.3086142055732495, -0.3043997819645625, -0.2992243813370834, -0.29375391781028526, -0.293164193761541, -0.29547977527592906, -0.2951232676273605, -0.29307616599241726, -0.2833460873212488, -0.27448809306524424, -0.2652177204365813, -0.24855041743193595, -0.23824355134645003, -0.22506018274561512, -0.21735172948005044, -0.2048467962437286, -0.19470934944895646, -0.18255369341945027, -0.1649667413345739, -0.14611694421582655, -0.13048115508614444, -0.11714278861603589, -0.10376209934612035, -0.09249503966915285, -0.08381007793171591, -0.06966875374504156, -0.057396562388021266, -0.04952066816370859, -0.04039259527385042, -0.0331795171376541, -0.02395924774732805, -0.02124867488883808, -0.016888554559386648, -0.014476624904567359, -0.008832217056450986, -0.003511587351439971, 0.0046856192533581975, 0.011054534749959544, 0.015120727406838341, 0.022920499688936502, 0.02757364891634495, 0.03250049063107241, 0.04197308182487802, 0.05051174350863619, 0.05024417937472947, 0.05105740770999034, 0.05390472440900851, 0.057515531231217665, 0.05689704049384403, 0.05696064985352223, 0.05317047884070547, 0.0479995986586772, 0.044597916480064725, 0.04062682170787468, 0.03266511700934416, 0.023263039345152947, 0.010047587735371621, 0.002371121799100706, -0.0030001392256053805, -0.007445427615607514, -0.01443309883153887, -0.01974329025334498, -0.02647072466924527, -0.025456939956129077, 0.004345392112050206, 0.011690861486123083, -0.01778708543146479, -0.06142038190044019, -0.08373797449691978, -0.12021200887311778, -0.13944138613226187, -0.1513226203252458, -0.1668840132647631, -0.16919696769583226, -0.17626042808831954, -0.18935846197885553, -0.1902830359731098, -0.17687313769540935, -0.1691374836294628, -0.14040855256777007, -0.11550231253291088, -0.09148172774739294, -0.07241737524879, -0.06064425149348551, -0.054717795542828185, -0.052641879392957946, -0.05201098349898814, -0.039755882915400775, -0.027308087496180633, -0.01804205874897491, -0.00020637173906834505, 0.015365250524986607, 0.032974182492260695, 0.047591161298626616, 0.060096302399927026, 0.06801233827815167, 0.07902333689181518, 0.08196331202341156, 0.09450074767325845, 0.10404431409211412, 0.11233007907449633, 0.1139519168347718, 0.11352512970296402, 0.11229587904752236, 0.10925534501209455, 0.10742295686453929, 0.10296826008951143, 0.09910240637586298, 0.09095562746772146, 0.08672717530360075, 0.08880770793508219, 0.08264507443627167, 0.0756783949208355, 0.07095317997374195, 0.06006073886164387, 0.05483092615146745, 0.05449610506911995, 0.05560704461920096, 0.048664253159927284, 0.04426560739371865, 0.04071378398835179, 0.03946134361106601, 0.032446339399669455, 0.029372517417520783, 0.029820405979464226, 0.032623504927087765, 0.02726840005782094, 0.02555407686899258, 0.02431859201315234, 0.02586550738805471, 0.03396220168590247, 0.04231189435019189, 0.04797262912306621, 0.058242747487867064, 0.06203565791626886, 0.06390149192238681, 0.05266929358618455, 0.034892849948576554, 0.017376914335649474, 0.0050510170396478316, -0.0018715636571116079, -0.005279607637106665, 0.014047760841670254, 0.03062563915590033, 0.05203992399862045, 0.06662900843095798, 0.08527710582459491, 0.09971334046834102, 0.10988744635197634, 0.13016758690067576, 0.14863359346274052, 0.17090828699755178, 0.1792328100006344, 0.18530777463268322, 0.19034875518904215, 0.2024993951669387, 0.21928409150100237, 0.2335252741957632, 0.24561138286891548, 0.24988840381946176, 0.25517793984830206, 0.2683799644880054, 0.2868330611203973, 0.29203895664582546, 0.2812226188763347, 0.2575776520327011, 0.24170108083574604, 0.23129406829299626, 0.20853878418351712, 0.1891317805742858, 0.17516182868016728, 0.16920062045906548, 0.16014496592163852, 0.15288432529064266, 0.14226263447957876, 0.13072412875033734, 0.12896918404793212, 0.1261244930811216, 0.12604817402642254, 0.11856902748468912, 0.10816720010886627, 0.10317240999836486, 0.09848221934201717, 0.09448298484666395, 0.09178064460277113, 0.08870524247888767, 0.08049852864988338, 0.07075824255991847, 0.07109553132065827, 0.0761336289956489, 0.07682007442197403, 0.07568472454889985, 0.06675321425462499, 0.058197151041106565, 0.051628188112665896, 0.04669093011332137, 0.0458803612521379, 0.045919028255468675, 0.04303286675374807, 0.04147780726658823, 0.0437753782408592, 0.044677744351851345, 0.04367899706727485, 0.04439303840195663, 0.049631754109725534, 0.04718765098494515, 0.04274070237167393, 0.04116271468468824, 0.04464249396485798, 0.05164639517906977, 0.0509611736781892, 0.06340481867118797, 0.07083610954979491, 0.07425565528602363, 0.07688628906471706, 0.08126201309001857, 0.08137106167861674, 0.08052919306081208, 0.07257013140229418, 0.0702937140755111, 0.0776806382317261, 0.09175665415774859, 0.09695288710084071, 0.0999191335707792, 0.09472266988117184, 0.09116734739067311, 0.08415201099622038, 0.07610122594648772, 0.06593492739245477, 0.044255520520863456, 0.03236589382066768, 0.03323566328551664, 0.023766272828801505, 0.019267277196568955, 0.01073652817191828, 0.0007396561079104913, 0.006460173367081268, 0.01725020628104801, 0.024310771028105194, 0.026773483909380502, 0.03318417367209747, 0.03104799985460005, 0.03141369843229569, 0.03174108394550501, 0.035225604402342015, 0.03555990841379497, 0.0354165863895588, 0.041681316012862624, 0.04372141681729147, 0.04482153662912225, 0.04277950472523173, 0.03384766201164524, 0.024932427270094593, 0.031224680082047485, 0.03260778778277995, 0.02853349566475316, 0.025813939211424497, 0.025917831571788952, 0.023972814685215837, 0.0233723277833775, 0.029416136304341478, 0.032220645700498096, 0.03393106593166095, 0.030217793281636318, 0.023374428176566653, 0.008971513314456558, -0.001218479962865615, -0.00679504472471848, -0.02185594253272427, -0.03260899987481025, -0.041061007765335944, -0.04681615915801984, -0.048797361426842656, -0.04740032774655134, -0.04616447141302871, -0.048259860651292286, -0.05014929825219383, -0.04746838129275943, -0.045225857962229554, -0.04335236124501307, -0.049766546309925275, -0.06299969362505209, -0.07544162165115154, -0.07754921059865438, -0.07432809982421418, -0.060985883692382004, -0.04704556183762776, -0.04117157107577896, -0.030117343885429193, -0.011540757409967739, 0.0031450668361614476, 0.009828888489558096, 0.010964886782218741, 0.002157308387218393, -0.0019757779152698163, -0.00638801615322393, -0.006182356468968919, -0.00794507487624685], "in_signal": [0.0, -0.002552706552707207, -0.009916192238699465, -0.02180090390449243, -0.03201766770071758, -0.03970294682652594, -0.0445104535282107, -0.04835734365029181, -0.0519284380439418, -0.05350544141897945, -0.05227184297256318, -0.05113667283473913, -0.05096341728426135, -0.05152531380648329, -0.05184269269035761, -0.05128170175642056, -0.05067300572806995, -0.05044221990361686, -0.04857768173758031, -0.04711206049951237, -0.04730182247094138, -0.04825184435074252, -0.051114046577472864, -0.05458913745973337, -0.05702497626796302, -0.059189946496784114, -0.059022214455298996, -0.05758574736689505, -0.055936290780516644, -0.05347413698334238, -0.0511479687528513, -0.05106624481042184, -0.05108260767159761, -0.05008589911969784, -0.048312538166607674, -0.04691272787659976, -0.046750545714548536, -0.04622899575580421, -0.04652098541917982, -0.04640382784245505, -0.04561151426662868, -0.043775197951714695, -0.041201239070515074, -0.038046421179556665, -0.034765741551000026, -0.031977547192110246, -0.02867148245651417, -0.026367705248822825, -0.027465063632474616, -0.028659534223905263, -0.028989215070178837, -0.02773624280089219, -0.025493760588843572, -0.02396687517685986, -0.023073472635113966, -0.02289045772901705, -0.023189894070587032, -0.023483853861005072, -0.023386358424967148, -0.022117822189678355, -0.019094351006076652, -0.01380954278642013, -0.007831568438787184, -0.0015551123962567635, 0.0036256834514366435, 0.008557839888238562, 0.012019060083603882, 0.01371131255025909, 0.014972569587447148, 0.014985951468974754, 0.014421648102523051, 0.013491974675970518, 0.011872645973309837, 0.01003842658861558, 0.0075843865354320895, 0.004773441299007744, 0.0009180046067382027, -0.003312310971097331, -0.007308967572908135, -0.013326163689655623, -0.023933506113485825, -0.03888133367141582, -0.05886836816809056, -0.08274648356861182, -0.10730403853785672, -0.1320318911220726, -0.1538333832357644, -0.17031289966570767, -0.18276304836782165, -0.19480933930658634, -0.20823925436883906, -0.223910467056525, -0.24085121475986992, -0.25356092820080844, -0.26269361882806347, -0.2689056786245078, -0.27375738165191443, -0.27810186037671736, -0.281506141826846, -0.2838201466599603, -0.283725334792218, -0.28187788644682327, -0.2785458532447749, -0.27254676608220707, -0.2656861231350557, -0.2575609350571676, -0.24951909394174418, -0.2405846344021411, -0.23140957741150417, -0.22163840061309342, -0.21030406875738952, -0.19746664384907694, -0.18406954609649046, -0.17068419460039955, -0.15729977554954372, -0.14433882837346557, -0.13223307828511563, -0.11972021337710081, -0.1072554831792849, -0.09570852017616964, -0.0846453351957058, -0.07435217158409546, -0.06427358681674199, -0.05566860443116121, -0.0479125944568063, -0.041225400546358516, -0.03474676384837701, -0.028499728548989602, -0.021862658988520044, -0.015279220240824126, -0.009199230711291632, -0.0027752846312460062, 0.0032945020782721855, 0.009135699788832231, 0.01570317619604139, 0.022664889658560353, 0.028180747601794176, 0.03275607962343341, 0.03698580858054843, 0.04109175311068228, 0.04425281058731463, 0.04679437844055615, 0.04806959852058602, 0.04805559854820426, 0.047364062134576355, 0.04601661404923602, 0.043346314641257655, 0.03932965958203671, 0.0334732452127037, 0.027252820529983103, 0.021202228578865407, 0.015472697339970823, 0.009491538105668884, 0.003644572433866111, -0.0023784869867561655, -0.006994177580630748, -0.004726263642094558, -0.0014428386164510297, -0.004711687979453781, -0.016053426763651065, -0.02959033631030481, -0.04771467082286741, -0.0660600138847463, -0.08311253517284621, -0.09986683079122959, -0.11373285817215012, -0.12623837215538403, -0.13886239012007834, -0.14914651929068462, -0.15469184297162958, -0.15758097110319622, -0.154146487396111, -0.146417652423471, -0.13543046748825538, -0.12282784904036231, -0.11039112953098697, -0.09925646273335521, -0.08993354606527577, -0.08234903355201825, -0.07383040342469477, -0.06452594023899194, -0.055229163940988535, -0.044224605500604496, -0.032306634295486275, -0.01925047093793688, -0.005882144490624181, 0.007313544887486061, 0.019453303565619185, 0.03136731023085838, 0.04148651058936902, 0.05208935800614691, 0.06248034922334036, 0.07245029519357155, 0.08075061952181159, 0.08730552155804208, 0.09230359305593815, 0.09569394344716943, 0.09803974613064341, 0.09902544892241702, 0.09904084041310622, 0.09742379782402927, 0.09528447331994358, 0.0939891202429713, 0.09172031108163138, 0.0885119278494722, 0.08500017827432615, 0.0800122903917897, 0.07497601754372525, 0.07088003504880419, 0.06782543696288355, 0.0639932002022923, 0.06004768164057757, 0.05618090211013242, 0.05283699041031914, 0.0487588602081892, 0.04488159165005552, 0.04186935451593726, 0.04002018459816736, 0.03746982769009808, 0.035086677525876984, 0.03293306042333206, 0.03151954981627659, 0.032008080190201765, 0.03406884302219979, 0.036849600242373076, 0.041128229691471875, 0.04530971533643127, 0.04902807065362238, 0.04975631524013482, 0.04678362218182317, 0.04090228061258843, 0.03373202789800031, 0.02661130958697793, 0.020233126142161013, 0.018996053082062862, 0.021321970296830358, 0.027465561037188377, 0.0352982505159423, 0.04529402157767282, 0.056177885355806464, 0.06691979755504045, 0.07956935542416751, 0.09338220303188212, 0.10888741982501605, 0.12295649786013974, 0.13542675321464845, 0.1464111536095272, 0.1576288019210095, 0.16995985983700806, 0.18267294270875908, 0.19526063074079036, 0.20618618535652466, 0.21598453625488018, 0.22646362190150524, 0.23853750974528365, 0.24923779912539204, 0.2556347630755806, 0.25602334086700473, 0.253158888860753, 0.24878592474720168, 0.24073649663446478, 0.230415553422429, 0.21936480847397669, 0.20933197087099448, 0.1994945698811233, 0.1901725209630272, 0.18059054366633753, 0.17061726068313748, 0.1622876453560964, 0.15505501490110146, 0.14925364672616567, 0.14311672287787036, 0.13612681832406953, 0.1295359366589286, 0.12332519319554633, 0.11755675152576986, 0.11240153014117012, 0.10766227260871364, 0.1022295238169476, 0.09593526756554177, 0.09096732031656508, 0.08800058205238186, 0.08576448052630029, 0.0837485293308202, 0.08034946631558118, 0.07591900326068626, 0.0710608402310822, 0.06618685820753004, 0.06212555881645161, 0.05888425270425503, 0.05571397551415364, 0.05286674186464056, 0.0510484691398843, 0.04977432418227771, 0.048555258759277145, 0.047722814687813045, 0.04810460257219555, 0.04792121225474547, 0.04688511027813117, 0.04574063115944259, 0.04552100372052567, 0.04674608201223449, 0.047589100345425434, 0.05075224401057794, 0.05476901711842134, 0.058666344751941796, 0.06231033361449685, 0.0661006695096012, 0.06915474794340432, 0.07142963696688587, 0.07165773585396754, 0.07138493149827625, 0.07264407284496623, 0.0764665891075227, 0.0805638487061863, 0.08443490567910489, 0.08649245851951828, 0.08742743629374924, 0.08677235123424347, 0.08463812617669232, 0.08089748641984482, 0.07356909324004855, 0.06532845335617238, 0.05890989534204123, 0.051881170839393295, 0.045358392110828434, 0.03843401932304641, 0.030895146680019227, 0.026008152017431636, 0.024256562870154912, 0.024267404501744968, 0.024768620383272075, 0.026451731041037155, 0.027370984803749738, 0.02817952752945893, 0.02889183881266815, 0.030158591930602927, 0.031238855227241336, 0.03207440145970483, 0.03399578437033639, 0.03594091085972741, 0.037717036013606375, 0.03872952975593145, 0.03775315620707421, 0.035189010419678285, 0.03439614435215212, 0.03403847303827769, 0.03293747756357279, 0.03151276989314314, 0.030393782228872304, 0.02910958872014101, 0.027962136532788312, 0.028252936487098947, 0.029046478329778778, 0.030023395850155215, 0.03006227533645144, 0.02872470590447448, 0.024774067386470897, 0.019575557916603595, 0.014301437388339182, 0.007069961404126492, -0.0008658308516608561, -0.008904866234395875, -0.01648712481912067, -0.022949172140665067, -0.027839403261842324, -0.031504416892079605, -0.03485550564392215, -0.037914264165576486, -0.03982508759101308, -0.04090524166525637, -0.04139466558120772, -0.04306904172695124, -0.04705517210657141, -0.05273246201548744, -0.057695811732120836, -0.061022269350539504, -0.06101499221890801, -0.058221106142651954, -0.05481119912927736, -0.04987242808050773, -0.042206093946399736, -0.0331358617898875, -0.02454291173399838, -0.017441352030754958, -0.013521619947160288, -0.011212451540782195, -0.010247564463270542, -0.009434522864410218, -0.009136633266777544], "in_upper_bb": [null, 55.47627416997969, 55.524457750925784, 55.51088989435407, 55.453518211481246, 55.426914946245354, 55.420260310789, 55.39783773695871, 55.375991324855875, 55.370225422193656, 55.384649120329286, 55.373348614578816, 55.36025496936862, 55.34852019050146, 55.338738360886495, 55.33223977681428, 55.3242231186703, 55.316353852745884, 55.315857640263864, 55.309314068039484, 55.26959617917329, 55.26150922863793, 55.2689025242754, 55.253981008725134, 55.254588495993936, 55.25234986056048, 55.23840502426459, 55.234153292578796, 55.232595016416695, 55.219455850284255, 55.17992424671758, 55.1788873367657, 55.175343893395095, 55.17236311928479, 55.16497223453184, 55.14891232263541, 55.1420595450561, 55.13500533011937, 55.10130503597207, 55.08564168446152, 55.08391965062714, 55.08341586262401, 55.08415946809001, 55.08651205047739, 55.08731164649604, 55.08750426233134, 55.07926648955123, 55.06917431102781, 55.08947619239018, 55.07782818286864, 55.07205723217046, 55.07576804381345, 55.08089676233997, 55.07541544918981, 55.068558281889565, 55.06786219762893, 55.06786219762893, 55.06656615143306, 55.065828605510106, 55.06905474660236, 55.081537598669144, 55.1097893215392, 55.12645623532442, 55.14294188324229, 55.14856452569769, 55.16283959393184, 55.16321407502952, 55.16462142860113, 55.151440693082414, 55.14902560233746, 55.14957496273094, 55.14904973918426, 55.147740013557815, 55.14681048369482, 55.14540542068623, 55.14217428453606, 55.14416847077313, 55.14696832734067, 55.149367292467026, 55.176435266057034, 55.24307609711998, 55.296016017958046, 55.3674253876412, 55.423670783963104, 55.45141506816719, 55.46318483420395, 55.453080190747116, 55.42625559134993, 55.385411277731066, 55.358981553895234, 55.33364905420745, 55.30876257698142, 55.27608924052316, 55.199133021391376, 55.11431139383073, 55.01439255929901, 54.91454725669085, 54.79602442430113, 54.64323832141224, 54.50402863464221, 54.40273922315966, 54.32020770914372, 54.27454457891642, 54.24285323059194, 54.204257163621044, 54.17461841609843, 54.12246514898428, 54.017302828267674, 53.89065578087608, 53.81296279453087, 53.787017600558805, 53.795677787104204, 53.80323393357008, 53.78272392174472, 53.76960551247881, 53.76157632584715, 53.76699384967033, 53.791977877709265, 53.8131972261367, 53.82275513171351, 53.83954591914219, 53.85161721168768, 53.86801278232121, 53.8751757723016, 53.88101973562588, 53.8851864676837, 53.88428954912351, 53.88867428453716, 53.89362417681014, 53.8964506328891, 53.90533737246051, 53.92983212675955, 53.94517162312817, 53.96097340601436, 53.99428583799622, 54.02539654171308, 54.03087435505359, 54.044115345253715, 54.06197578221154, 54.0794625937543, 54.08926300187298, 54.09849242155808, 54.102820208395464, 54.09690340750071, 54.09263237238704, 54.08061428011454, 54.07235087583649, 54.067238200484255, 54.08026123021986, 54.08521296470065, 54.08807081488594, 54.091555174980684, 54.09960059765331, 54.10448598002803, 54.10251970036962, 54.08695181268204, 54.14076892248536, 54.143045289624595, 54.16971625759524, 54.236514161472726, 54.24718673672573, 54.287213543582446, 54.29315100390971, 54.28799180592297, 54.282240383472526, 54.25776236167178, 54.2410516703656, 54.23205977588645, 54.21529563392796, 54.18236907035202, 54.144651145081845, 54.10911440634446, 54.079794968905226, 54.052447491270584, 54.02880061318349, 53.985384994185985, 53.817025730550924, 53.68049008869979, 53.661684508640064, 53.68521605246964, 53.706092092012405, 53.722822681526196, 53.766424140144636, 53.80836883460602, 53.85229497170877, 53.89765086255049, 53.93162130822225, 53.93136939571072, 53.946937772474605, 53.96190507999846, 53.987238378845156, 54.0329413138664, 54.07735113636233, 54.10787912555779, 54.133167082853305, 54.15215187465038, 54.159067102728066, 54.154926776681044, 54.129687544840635, 54.12087270916387, 54.10298629986939, 54.07339005700344, 54.07515937796152, 54.06117946091618, 54.05451789623639, 54.04873749633751, 54.04463001613367, 54.03410962337261, 54.03552292863034, 54.026696526996766, 54.026477845215425, 54.023668024427515, 54.01592647103071, 54.01592647103071, 54.017358664222996, 54.01576098861687, 54.017117118313045, 54.02171636687723, 54.02126990299534, 54.02012934876526, 54.02065081988177, 54.02451237921405, 54.03859351866537, 54.07052215851238, 54.094939257064816, 54.13778105576169, 54.1575993999181, 54.17582349638204, 54.17593629823122, 54.17844883421604, 54.18470282398137, 54.18861694419376, 54.18977004037102, 54.18962646925396, 54.21940392956525, 54.25009456913618, 54.30344307450315, 54.343393954081264, 54.40012472825568, 54.45092236369179, 54.49400145812827, 54.57122237215407, 54.64936544938064, 54.74536778968475, 54.807450882292, 54.86534306082375, 54.923341930285645, 54.999932612094895, 55.08551896468357, 55.155446131155166, 55.21075711621687, 55.24134615587889, 55.26710857198882, 55.30443181599117, 55.39361722265264, 55.44599674909492, 55.46850779110081, 55.4572999954735, 55.45584776474657, 55.45175079014908, 55.41896171703886, 55.403320639817814, 55.39048406210621, 55.39384940653983, 55.37598183425594, 55.35246701460567, 55.3188327005334, 55.30192244785987, 55.30483015378878, 55.30913087832732, 55.31942448561239, 55.319940327205174, 55.32005527909538, 55.309572706745385, 55.25875080626689, 55.22667340313151, 55.2311529232606, 55.235548781987255, 55.23667599385185, 55.23477973324121, 55.235664991174964, 55.25042169453736, 55.25908531212457, 55.26985318498524, 55.26890398536335, 55.26863539166911, 55.26522450670711, 55.2574437116372, 55.26022125620533, 55.26475488330586, 55.26211598168631, 55.264565936706454, 55.270204620865634, 55.277649425057916, 55.28196511795769, 55.289725834531346, 55.31082700842197, 55.31507137156645, 55.31353085906045, 55.308032129544344, 55.322692127011635, 55.346079578128126, 55.35364805005522, 55.4059676512067, 55.43955904176054, 55.46082660204356, 55.48029582966286, 55.5047641868711, 55.5216397045525, 55.536286784402435, 55.535154193235826, 55.53990935910352, 55.57033609228492, 55.625004007205575, 55.65237365228294, 55.675923281302886, 55.68607450101146, 55.69004481790823, 55.680158589923465, 55.66735499667309, 55.65897369380989, 55.66853585040742, 55.661476227181865, 55.66262215934236, 55.66491296375902, 55.66517500065718, 55.66840587844167, 55.67262937335122, 55.674166730972445, 55.68379471118579, 55.68961479563447, 55.69275357784653, 55.69469370052721, 55.66639788250807, 55.65197195739026, 55.63702318064537, 55.6422344473824, 55.640790219370835, 55.64437625841578, 55.66451650293566, 55.67872158289656, 55.678098003773975, 55.678706459861964, 55.678382876221775, 55.67222487397722, 55.68423838848215, 55.67705879399229, 55.64197286729601, 55.640103375693265, 55.64115759377782, 55.641394294642886, 55.64254620242087, 55.656455162755336, 55.6631987003928, 55.67031917848383, 55.67023144319523, 55.67032769074727, 55.6848802157649, 55.6928496908961, 55.68728661771741, 55.704226044413986, 55.7108356924846, 55.71643437121955, 55.72348929950444, 55.72703328592611, 55.71113297675027, 55.6997049834557, 55.69664793059125, 55.69119084671195, 55.67744408670281, 55.66545991768623, 55.6493636532117, 55.615596875550565, 55.59446022645605, 55.56844477183131, 55.53615117375563, 55.50557845375375, 55.500265350208615, 55.49694493986667, 55.47890965642006, 55.48924353858435, 55.52456666424337, 55.5551750762161, 55.57027283950195, 55.576109935428676, 55.572049494332575, 55.569127980548416, 55.568556189651375, 55.57071604535875, 55.56882090009295], "in_lower_bb": [null, 55.02372583002031, 54.78220891574089, 54.63911010564593, 54.698481788518755, 54.74475172042131, 54.779739689211006, 54.804662263041294, 54.81956423069968, 54.83877457780633, 54.85080542512526, 54.86415138542118, 54.869745030631385, 54.8729083809271, 54.87992830578017, 54.88863522318572, 54.894247469564995, 54.89655725836523, 54.903742359736135, 54.90730593196052, 54.91302382082671, 54.90411077136206, 54.89071747572459, 54.91363899127488, 54.90403150400606, 54.88777013943952, 54.89021497573541, 54.888466707421216, 54.88402498358329, 54.88566414971573, 54.9011957532824, 54.87673266323431, 54.868276106604895, 54.86675688071521, 54.866647765468166, 54.86600767736459, 54.85336045494391, 54.850494669880604, 54.85619496402794, 54.85785831553848, 54.85658034937288, 54.856584137376004, 54.865840531909996, 54.8724879495226, 54.87268835350395, 54.874495737668646, 54.87837351044877, 54.8784656889722, 54.83516380760982, 54.83181181713137, 54.83158276782954, 54.84137195618657, 54.84224323766005, 54.83972455081018, 54.837081718110426, 54.83177780237107, 54.83177780237107, 54.82807384856695, 54.832811394489894, 54.83408525339762, 54.83060240133085, 54.8158506784608, 54.80918376467559, 54.80269811675771, 54.802075474302306, 54.80030040606815, 54.800285924970474, 54.80287857139887, 54.842059306917584, 54.852974397662535, 54.85742503726908, 54.85695026081574, 54.85425998644218, 54.8601895163052, 54.86409457931377, 54.87132571546393, 54.867831529226855, 54.86253167265933, 54.857132707532976, 54.806564733942984, 54.68692390288001, 54.55998398204195, 54.39757461235879, 54.23732921603688, 54.113584931832825, 53.993315165796055, 53.910419809252886, 53.86074440865008, 53.81658872226893, 53.74351844610476, 53.65085094579255, 53.54173742301856, 53.435910759476826, 53.39586697860861, 53.36518860616927, 53.34760744070098, 53.32712274330915, 53.31714557569888, 53.33843167858774, 53.359141365357786, 53.37093077684034, 53.37446229085628, 53.36012542108358, 53.35181676940805, 53.34141283637896, 53.33305158390157, 53.33170485101572, 53.37586717173234, 53.442514219123915, 53.48270720546913, 53.495652399441205, 53.4939922128958, 53.49993606642992, 53.51094607825527, 53.51856448752118, 53.523093674152854, 53.52150615032967, 53.51602212229073, 53.51630277386331, 53.52724486828649, 53.5279540808578, 53.53538278831233, 53.543487217678795, 53.546824227698394, 53.56098026437413, 53.57231353231631, 53.599710450876486, 53.61782571546284, 53.64287582318986, 53.66754936711091, 53.67766262753949, 53.67416787324045, 53.679328376871844, 53.68652659398563, 53.68171416200378, 53.681603458286915, 53.70062564494642, 53.705884654746285, 53.70952421778845, 53.71903740624572, 53.729736998127024, 53.74300757844192, 53.75317979160453, 53.77759659249927, 53.799367627612945, 53.82938571988547, 53.84564912416349, 53.85426179951574, 53.83273876978012, 53.822787035299335, 53.816769185114055, 53.80378482501932, 53.78323940234668, 53.76385401997196, 53.740320299630376, 53.73588818731796, 53.70607107751464, 53.7057947103754, 53.633623742404765, 53.49282583852728, 53.42565326327426, 53.30262645641756, 53.22768899609028, 53.167848194077024, 53.09709961652747, 53.05607763832822, 53.003788329634396, 52.93528022411355, 52.89054436607206, 52.87347092964797, 52.85434885491815, 52.85938559365553, 52.863705031094774, 52.8700525087294, 52.875199386816504, 52.88761500581402, 52.98397426944908, 53.06450991130021, 53.06931549135993, 53.07178394753035, 53.0659079079876, 53.08817731847381, 53.08657585985536, 53.08663116539399, 53.10170502829122, 53.106849137449515, 53.134378691777755, 53.20663060428927, 53.26106222752539, 53.29509492000153, 53.33876162115484, 53.3370586861336, 53.33814886363766, 53.3446208744422, 53.356832917146704, 53.38084812534961, 53.42093289727193, 53.47832322331896, 53.556562455159366, 53.60537729083614, 53.65526370013061, 53.72185994299657, 53.75209062203849, 53.787570539083816, 53.80723210376361, 53.8265125036625, 53.83411998386633, 53.854640376627394, 53.86172707136967, 53.887553473003244, 53.88177215478457, 53.879581975572485, 53.8803235289693, 53.8803235289693, 53.87239133577701, 53.87048901138312, 53.870632881686966, 53.868783633122774, 53.865230097004655, 53.86487065123473, 53.86834918011824, 53.86798762078595, 53.85840648133463, 53.84247784148763, 53.83506074293518, 53.81521894423831, 53.821900600081904, 53.82467650361798, 53.825063701768784, 53.81005116578396, 53.796297176018626, 53.784883055806226, 53.779229959628985, 53.77487353074604, 53.775096070434735, 53.772905430863815, 53.75505692549686, 53.74510604591873, 53.73737527174432, 53.73307763630821, 53.73599854187172, 53.718277627845936, 53.69572455061936, 53.66422221031526, 53.65813911770799, 53.650246939176256, 53.64974806971436, 53.64415738790508, 53.65657103531642, 53.699643868844824, 53.76583288378315, 53.85174384412112, 53.94498142801117, 54.03915818400882, 54.067972777347364, 54.12409325090506, 54.18458220889918, 54.2657900045265, 54.33424223525342, 54.41033920985093, 54.50012828296115, 54.556769360182194, 54.6097659378938, 54.64340059346017, 54.70418816574406, 54.77070298539433, 54.84033729946659, 54.87824755214013, 54.89533984621122, 54.90653912167268, 54.911745514387604, 54.92222967279481, 54.92311472090463, 54.92509729325462, 54.953919193733086, 54.9724965968685, 54.9709070767394, 54.984511218012734, 54.988384006148166, 54.98628026675878, 55.00739500882502, 55.02063830546263, 55.032724687875444, 55.03295681501476, 55.03898601463666, 55.04125460833089, 55.0516654932929, 55.069446288362805, 55.07016874379467, 55.07063511669413, 55.070774018313685, 55.074824063293555, 55.08468537913436, 55.086740574942084, 55.08992488204229, 55.09116416546865, 55.08367299157803, 55.08542862843356, 55.09646914093955, 55.11746787045567, 55.11380787298836, 55.10042042187186, 55.098851949944795, 55.070532348793314, 55.06794095823944, 55.076673397956434, 55.08720417033714, 55.09573581312891, 55.104360295447506, 55.11371321559757, 55.133845806764185, 55.152590640896506, 55.15316390771507, 55.14149599279442, 55.15262634771705, 55.16507671869712, 55.176425498988536, 55.20345518209176, 55.24284141007654, 55.2801450033269, 55.30277630619012, 55.28521414959259, 55.29829377281811, 55.29939784065762, 55.28910703624099, 55.28684499934281, 55.274614121558336, 55.25339062664877, 55.25485326902755, 55.256225288814214, 55.26790520436553, 55.27276642215347, 55.272326299472795, 55.28212211749193, 55.28704804260974, 55.29299681935461, 55.2912855526176, 55.29172978062916, 55.291143741584214, 55.28450349706433, 55.28454841710344, 55.31567199622602, 55.335543540138026, 55.33453712377823, 55.34969512602277, 55.35968161151785, 55.39086120600771, 55.447947132703995, 55.45581662430674, 55.45593240622219, 55.45619570535711, 55.46054379757913, 55.45463483724468, 55.46239129960719, 55.46662082151618, 55.47170855680478, 55.46761230925273, 55.4405597842351, 55.42159030910392, 55.41065338228261, 55.36671395558601, 55.334104307515396, 55.305005628780435, 55.28353070049554, 55.26998671407388, 55.26188702324972, 55.252815016544275, 55.236872069408754, 55.22132915328805, 55.21540591329718, 55.20939008231378, 55.205486346788284, 55.20025312444943, 55.173389773543946, 55.14805522816869, 55.14334882624438, 55.14642154624625, 55.14773464979138, 55.14905506013333, 55.15509034357993, 55.153756461415654, 55.13843333575664, 55.12832492378391, 55.127227160498066, 55.12789006457132, 55.123450505667435, 55.12187201945159, 55.12094381034862, 55.12278395464125, 55.12167909990705], "out_sma_10": [53.999, 53.974500000000006, 53.803, 53.816, 53.8668, 53.900666666666666, 53.92771428571429, 53.958, 54.00266666666667, 54.03340000000001, 54.0535, 54.0585, 54.13250000000001, 54.157500000000006, 54.141, 54.153999999999996, 54.172000000000004, 54.1635, 54.167500000000004, 54.173500000000004, 54.17850000000001, 54.194500000000005, 54.18149999999999, 54.169000000000004, 54.19349999999999, 54.186, 54.1625, 54.165, 54.138, 54.122, 54.11, 54.096000000000004, 54.098, 54.108000000000004, 54.105, 54.097500000000004, 54.093, 54.080499999999994, 54.072, 54.051, 54.04100000000001, 54.044, 54.0375, 54.03399999999999, 54.037, 54.056000000000004, 54.06681999999999, 54.06931999999999, 54.06931999999999, 54.07532, 54.07532, 54.07432, 54.07532, 54.07382, 54.06282, 54.04482, 54.049, 54.072, 54.09325, 54.11125, 54.13125, 54.150749999999995, 54.170249999999996, 54.190250000000006, 54.215250000000005, 54.24024999999999, 54.25675, 54.26174999999999, 54.265499999999996, 54.277499999999996, 54.285000000000004, 54.2895, 54.2925, 54.2885, 54.277499999999996, 54.262, 54.248000000000005, 54.218], "out_sma_50": [53.999, 53.974500000000006, 53.803, 53.816, 53.8668, 53.900666666666666, 53.92771428571429, 53.958, 54.00266666666667, 54.03340000000001, 54.048545454545454, 54.0445, 54.05646153846154, 54.05992857142858, 54.049600000000005, 54.059, 54.071411764705886, 54.07216666666667, 54.089421052631586, 54.103449999999995, 54.11042857142857, 54.11268181818182, 54.11082608695652, 54.105375, 54.10716, 54.107846153846154, 54.105148148148146, 54.10532142857143, 54.106172413793104, 54.109633333333335, 54.110290322580646, 54.10746875, 54.10693939393939, 54.106147058823524, 54.106542857142855, 54.10497222222222, 54.101864864864865, 54.09878947368421, 54.09741025641026, 54.094975, 54.09339024390244, 54.09235714285714, 54.09079069767442, 54.08975, 54.09108888888889, 54.09432608695652, 54.094408510638296, 54.09265, 54.09167755102041, 54.091044000000004, 54.091664, 54.093464, 54.104964, 54.108464, 54.107864, 54.10766400000001, 54.108664, 54.110063999999994, 54.108014000000004, 54.106614, 54.10721399999999, 54.111914, 54.112514000000004, 54.115014, 54.122713999999995, 54.124914, 54.125614000000006, 54.12971400000001, 54.127614, 54.127414, 54.128514, 54.130914000000004, 54.134714, 54.13891400000001, 54.139514, 54.140114, 54.142714000000005, 54.140314], "out_sma_200": [53.999, 53.974500000000006, 53.803, 53.816, 53.8668, 53.900666666666666, 53.92771428571429, 53.958, 54.00266666666667, 54.03340000000001, 54.048545454545454, 54.0445, 54.05646153846154, 54.05992857142858, 54.049600000000005, 54.059, 54.071411764705886, 54.07216666666667, 54.089421052631586, 54.103449999999995, 54.11042857142857, 54.11268181818182, 54.11082608695652, 54.105375, 54.10716, 54.107846153846154, 54.105148148148146, 54.10532142857143, 54.106172413793104, 54.109633333333335, 54.110290322580646, 54.10746875, 54.10693939393939, 54.106147058823524, 54.106542857142855, 54.10497222222222, 54.101864864864865, 54.09878947368421, 54.09741025641026, 54.094975, 54.09339024390244, 54.09235714285714, 54.09079069767442, 54.08975, 54.09108888888889, 54.09432608695652, 54.094408510638296, 54.09265, 54.09167755102041, 54.091044000000004, 54.08984705882352, 54.08888846153846, 54.08787169811321, 54.0868, 54.08594909090909, 54.08548571428572, 54.08644210526316, 54.08908965517241, 54.09194406779661, 54.094411666666666, 54.09663442622951, 54.09886612903226, 54.100947619047616, 54.1029640625, 54.10584153846154, 54.10893484848485, 54.111861194029856, 54.11448088235294, 54.11709710144928, 54.12056714285714, 54.123164788732396, 54.125343055555554, 54.12718767123288, 54.12803648648649, 54.12872933333333, 54.129075, 54.12954155844155, 54.12775256410257], "out_ema_10": [53.999, 53.99009090909091, 53.89371074380165, 53.8866724267468, 53.92000471279283, 53.94727658319414, 53.97322629534066, 54.009003332551444, 54.07282090845118, 54.11594437964187, 54.131227219706986, 54.10736772521481, 54.12420995699394, 54.12071723754049, 54.08149592162404, 54.1030421176924, 54.133398096293774, 54.124598442422176, 54.17467145289087, 54.21018573418343, 54.21742469160462, 54.2069838385856, 54.18207768611549, 54.14533628863994, 54.14618423615995, 54.142332556858136, 54.122817546520295, 54.1204870835166, 54.1222167046954, 54.13817730384169, 54.136690521325015, 54.11547406290228, 54.110842415101864, 54.105234703265154, 54.10791930267149, 54.09738852036758, 54.0778633348462, 54.060979092146894, 54.05807380266564, 54.047514929453705, 54.04433039682576, 54.04536123376653, 54.04165919126352, 54.04226661103379, 54.06185449993673, 54.094244590857315, 54.09496375615598, 54.07951580049125, 54.07324020040193, 54.07083289123794, 54.06340872919468, 54.05915259661383, 54.054761215411304, 54.0502591762456, 54.04839387147368, 54.050504076660275, 54.06677606272204, 54.0982713240453, 54.1272219924007, 54.14772708469148, 54.16268579656575, 54.175833833553796, 54.1856822274531, 54.1937400042798, 54.21124182168347, 54.229197854104655, 54.24298006244926, 54.251529142003946, 54.25943293436686, 54.27771785539107, 54.282678245319964, 54.28219129162542, 54.27815651132989, 54.26212805472445, 54.24719568113818, 54.23043283002214, 54.21853595183629, 54.17698396059332], "out_ema_50": [53.999, 53.99707843137256, 53.976016532103046, 53.971270785746064, 53.975142519638375, 53.978862420829024, 53.983220757267105, 53.99054543345271, 54.005033847827114, 54.01699330477508, 54.02417003792115, 54.023222193296796, 54.03015465630477, 54.03308976782223, 54.028066639672346, 54.03480912439108, 54.044032295983584, 54.045638872611676, 54.059535387411216, 54.071710470257834, 54.07870221652223, 54.08189036489391, 54.08142407607454, 54.07744666132652, 54.080291890294106, 54.08204514949826, 54.0802002416748, 54.08136885964834, 54.08327596319155, 54.088245533262466, 54.08988296333061, 54.087142454964706, 54.08725451555432, 54.08697002474827, 54.0882653178954, 54.08676471719362, 54.08297002240171, 54.0791280607389, 54.07778970541581, 54.07473912873284, 54.072984653096256, 54.072083294151305, 54.0702368904591, 54.06924720848031, 54.07241398461834, 54.07898598522154, 54.07973947599717, 54.07700459458552, 54.07574951244491, 54.07513188450589, 54.07336200668213, 54.072053692694595, 54.07060060670657, 54.06900842605141, 54.06787084071606, 54.06756218029582, 54.07040287910775, 54.07705374659373, 54.08413007025672, 54.09024261652116, 54.09572329822621, 54.10118512966832, 54.10623669321074, 54.11109015622208, 54.1181062285271, 54.12563147446721, 54.13266553429203, 54.1388355133394, 54.14495961085551, 54.15339256729255, 54.15933795681049, 54.164069801641446, 54.16783177020453, 54.16870111254945, 54.16914420617496, 54.16858953142301, 54.168448765484854, 54.161450774681526], "out_ema_200": [53.999, 53.99851243781095, 53.99315410509642, 53.991779437384025, 53.99255775143991, 53.99332832107733, 53.99429022833029, 53.99603858426731, 53.999660090891524, 54.00274805018614, 54.004710756154445, 54.00466388295888, 54.00660752591452, 54.00758655550741, 54.00656579376107, 54.00849051223111, 54.011092596686524, 54.01182799373442, 54.01569040175696, 54.019215870396195, 54.021512229894746, 54.022890217656986, 54.02335897171015, 54.02292753915582, 54.02419194175129, 54.0251950070075, 54.025292569126826, 54.026135429135515, 54.02716890745258, 54.028988122303794, 54.02999321561421, 54.02989378063298, 54.03049185246748, 54.03098447085089, 54.03187019750909, 54.032050593553784, 54.03163217968758, 54.031168177899644, 54.03130580797029, 54.03099430739348, 54.03098441378757, 54.03117362360064, 54.03111219451009, 54.03125038162939, 54.03243196987189, 54.0344973234055, 54.03513118088406, 54.034881119382725, 54.034981804762, 54.03523074202805, 54.03517869484369, 54.035226668029324, 54.03522441262605, 54.035172428420815, 54.035220463958915, 54.03546702650659, 54.03650715559608, 54.038531960018005, 54.04071074648549, 54.0426937241324, 54.044557468170886, 54.04645241873635, 54.04827876282853, 54.05008693434268, 54.05247412902584, 54.0550365755032, 54.057523773756905, 54.05983697003793, 54.06217690068432, 54.065140314607866, 54.06752697814411, 54.06964113756556, 54.07153525559974, 54.072714009275366, 54.073781531571136, 54.074589675535606, 54.07548928075416, 54.074638641144674], "out_macd": [0.0, -0.003908831908830734, -0.04601508104642704, -0.046969947680757684, -0.030031795355164093, -0.016418920509124746, -0.003971010923095264, 0.012208644859946105, 0.03990257865168445, 0.057156770897037745, 0.061248724697279044, 0.0478022642878102, 0.05267694898936526, 0.04831749171577826, 0.028396919872186288, 0.03599878615003149, 0.04712846729478315, 0.040553391641296344, 0.06006803730717536, 0.07227959117865623, 0.07145069929814696, 0.0628075424197192, 0.04814059566402307, 0.0289213001071289, 0.027095113558480932, 0.02336126240430758, 0.012990168053839568, 0.010699536661832099, 0.010378391991039848, 0.01639027702684359, 0.014531893199887236, 0.004135360079622785, 0.0015268471212408485, -0.0013319803774365369, -0.0003657400373526798, -0.005188591736292381, -0.013694374785472974, -0.020601248971743757, -0.020991520781819872, -0.024647813273688257, -0.024838380744256483, -0.02310918567709308, -0.023485352668046744, -0.021916989453913516, -0.012062380218296198, 0.0029754176753442607, 0.0034115793563955776, -0.0033214743619325304, -0.005766784547382997, -0.006420326321780578, -0.009252356756739744, -0.010568023259835968, -0.011877243189502451, -0.013166492499756544, -0.013228821816902325, -0.011531457927873134, -0.003688435417345204, 0.010475624218166502, 0.022849453001335007, 0.03088764417901757, 0.03603565556689858, 0.04005719547972575, 0.042352621958663406, 0.04366838205516643, 0.04898792763442117, 0.05419283738871172, 0.057254315545044676, 0.057803857513178514, 0.0579745373171221, 0.06263276750748048, 0.061181149935734425, 0.057352319645218586, 0.05210349454985419, 0.041813349594228555, 0.03247704400682494, 0.022797863914064465, 0.015752376788242373, -0.003907219983148025], "out_signal": [0.0, -0.0007817663817661469, -0.009828429314698326, -0.017256732987910202, -0.01981174546136098, -0.019133180470913735, -0.016100746561350042, -0.010438868277090814, -0.000370578891335762, 0.011134891066338939, 0.02115765779252696, 0.026486579091583612, 0.03172465307113995, 0.03504322080006761, 0.03371396061449135, 0.034170925721599375, 0.03676243403623613, 0.03752062555724817, 0.04203010790723361, 0.04808000456151813, 0.0527541435088439, 0.05476482329101896, 0.05343997776561978, 0.04853624223392161, 0.044248016498833476, 0.0400706656799283, 0.034654566154710555, 0.029863560256134864, 0.025966526603115863, 0.02405127668786141, 0.022147399990266575, 0.01854499200813782, 0.015141363030758427, 0.011846694349119434, 0.00940420747182501, 0.006485647630201533, 0.002449643147066632, -0.0021605352766954464, -0.005926732377720332, -0.009670948556913916, -0.012704434994382431, -0.014785385130924561, -0.016525378638349, -0.017603700801461904, -0.016495436684828765, -0.01260126581279416, -0.009398696778956214, -0.008183252295551478, -0.007699958745917782, -0.007444032261090342, -0.007805697160220223, -0.008358162380143372, -0.009061978542015188, -0.00988288133356346, -0.010552069430231233, -0.010747947129759614, -0.009336044787276733, -0.005373710986188086, 0.00027092181131653254, 0.006394266284856741, 0.01232254414126511, 0.01786947440895724, 0.022766103918898474, 0.026946559546152066, 0.03135483316380589, 0.03592243400878706, 0.04018881031603858, 0.04371181975546657, 0.04656436326779768, 0.04977804411573424, 0.05205866527973428, 0.05311739615283115, 0.052914615832235765, 0.05069436258463433, 0.047050898869072454, 0.04220029187807086, 0.03691070886010516, 0.028747123091454524], "out_upper_bb": [null, 54.043796464556294, 54.39911072796923, 54.3054922539394, 54.34775197265424, 54.36172920761601, 54.37227356452978, 54.403814823825826, 54.49837928502533, 54.539570985603355, 54.53913804612128, 54.51310062468433, 54.513328853543, 54.49963859075825, 54.48080217333139, 54.482313910315575, 54.493869489705396, 54.48206091414722, 54.515220857333524, 54.536471927243504, 54.55082119737222, 54.554532217183905, 54.451017543336235, 54.43468429950427, 54.43523419042136, 54.434893225758294, 54.43674221256204, 54.43494647014206, 54.407504267564065, 54.393267177017265, 54.38862406615786, 54.387291210062294, 54.38155189803792, 54.38131463582005, 54.366197119436016, 54.3616608671114, 54.34893044550477, 54.35236008138513, 54.29600840433425, 54.23676643005012, 54.20632330389542, 54.19498420952898, 54.19434404658825, 54.19128912537806, 54.19128912537805, 54.217210708122664, 54.219255143627755, 54.21686112427952, 54.21074383054069, 54.18694634224471, 54.17861224255634, 54.17860620282131, 54.175398259482805, 54.17291241306713, 54.164868187364426, 54.16545678956617, 54.17589472514877, 54.20885248818039, 54.24200997955403, 54.263984900101754, 54.28163631829301, 54.29828637061196, 54.31080871938839, 54.32213728022667, 54.3418104088174, 54.3548406215633, 54.37595909436333, 54.38733429926313, 54.3990869825207, 54.4206368127187, 54.42557962321577, 54.42461715015179, 54.41685783365035, 54.400488518332544, 54.38100387584224, 54.36281624500401, 54.359287101131905, 54.39872344647458], "out_lower_bb": [null, 53.90520353544372, 53.206889272030764, 53.32650774606061, 53.38584802734576, 53.439604125717324, 53.4831550068988, 53.51218517617417, 53.50695404830801, 53.52722901439666, 53.55795286296963, 53.57589937531567, 53.59959422338008, 53.620218552098905, 53.61839782666862, 53.63568608968442, 53.648954039706375, 53.66227241918612, 53.66362124792965, 53.670428072756486, 53.68117880262778, 53.698467782816095, 53.86298245666376, 53.89181570049574, 53.899265809578644, 53.90510677424171, 53.89775778743797, 53.89355352985795, 53.897995732435916, 53.902232822982725, 53.89987593384214, 53.9032087899377, 53.89794810196209, 53.895685364179954, 53.932302880564, 53.92183913288861, 53.90656955449524, 53.893139918614864, 53.91399159566574, 53.936233569949884, 53.94467669610458, 53.945015790471004, 53.94115595341176, 53.95071087462195, 53.95071087462193, 53.936289291877316, 53.940564856372255, 53.93295887572049, 53.9305761694593, 53.9393736577553, 53.93770775744366, 53.93971379717869, 53.93742174051721, 53.93490758693289, 53.93495181263557, 53.93536321043383, 53.93992527485124, 53.93246751181963, 53.920560020445976, 53.92258509989825, 53.924933681707, 53.92678362938804, 53.93476128061161, 53.94193271977332, 53.9362595911826, 53.93022937843669, 53.92979090563666, 53.94641570073685, 53.959663017479315, 53.96811318728129, 53.99067037678422, 54.0156328498482, 54.04589216634964, 54.07826148166745, 54.11174612415776, 54.13943375499599, 54.14546289886808, 54.08102655352542], "overall_sma_10": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.096500000000006, 55.092499999999994, 55.10350000000001, 55.125, 55.126, 55.12520000000001, 55.115700000000004, 55.110620000000004, 55.120619999999995, 55.112120000000004, 55.08612000000001, 55.073119999999996, 55.05612, 55.04262, 55.032619999999994, 55.014920000000004, 55.012919999999994, 55.012, 54.996, 54.99300000000001, 54.995000000000005, 54.9825, 54.9875, 54.996500000000005, 54.999, 55.0, 54.9825, 54.9735, 54.9615, 54.9505, 54.9455, 54.9575, 54.9625, 54.9625, 54.961, 54.962, 54.975139999999996, 54.97414, 54.963139999999996, 54.959140000000005, 54.95814, 54.95964, 54.96064, 54.95264000000001, 54.94464000000001, 54.93764, 54.9245, 54.920500000000004, 54.935500000000005, 54.943999999999996, 54.95399999999999, 54.965999999999994, 54.975, 54.99300000000001, 55.00599999999999, 55.0255, 55.039, 55.047000000000004, 55.05800000000001, 55.05799999999999, 55.053, 55.04, 55.027, 55.013999999999996, 55.003499999999995, 54.988, 54.973, 54.9625, 54.9485, 54.925, 54.876999999999995, 54.815999999999995, 54.738, 54.647000000000006, 54.5615, 54.468500000000006, 54.390499999999996, 54.3245, 54.253499999999995, 54.177499999999995, 54.1075, 54.0345, 53.974000000000004, 53.948, 53.918000000000006, 53.8935, 53.85117, 53.78867, 53.72817, 53.68567, 53.66617, 53.66017000000001, 53.66067, 53.64667000000001, 53.62767, 53.61417, 53.60300000000001, 53.60450000000001, 53.605, 53.61, 53.61650000000001, 53.62950000000001, 53.6425, 53.647000000000006, 53.6605, 53.670500000000004, 53.685500000000005, 53.7035, 53.7245, 53.739999999999995, 53.751, 53.75750000000001, 53.76899999999999, 53.775, 53.781499999999994, 53.787, 53.798500000000004, 53.803, 53.812, 53.824, 53.83200000000001, 53.846500000000006, 53.85549999999999, 53.8725, 53.894499999999994, 53.92, 53.93299999999999, 53.947, 53.959500000000006, 53.9745, 53.987, 53.99499999999999, 54.0005, 54.001999999999995, 53.9975, 53.99000000000001, 53.985, 53.9745, 53.9535, 53.9335, 53.91784, 53.90033999999999, 53.88234, 53.86634, 53.84534, 53.83284, 53.86184000000001, 53.874340000000004, 53.84984000000001, 53.79584, 53.75500000000001, 53.689499999999995, 53.6385, 53.5895, 53.534000000000006, 53.48100000000001, 53.383, 53.293000000000006, 53.25600000000001, 53.260000000000005, 53.24400000000001, 53.278999999999996, 53.30499999999999, 53.333000000000006, 53.370000000000005, 53.391999999999996, 53.41799999999999, 53.452, 53.475, 53.497, 53.528, 53.532, 53.548, 53.562, 53.584, 53.6125, 53.648, 53.686, 53.733000000000004, 53.760000000000005, 53.798, 53.838, 53.86749999999999, 53.890499999999996, 53.90599999999999, 53.92049999999999, 53.932, 53.94725, 53.953250000000004, 53.96625, 53.960249999999995, 53.95725, 53.95975, 53.95825, 53.95575, 53.954750000000004, 53.946749999999994, 53.9415, 53.944, 53.948, 53.948, 53.946000000000005, 53.9365, 53.938, 53.934000000000005, 53.93149999999999, 53.940999999999995, 53.949, 53.942499999999995, 53.937, 53.940999999999995, 53.9465, 53.9605, 53.975, 53.996, 54.0215, 54.0385, 54.0515, 54.0585, 54.0515, 54.04, 54.027, 54.008500000000005, 53.9895, 53.9985, 54.0015, 54.02, 54.037, 54.07899999999999, 54.13250000000001, 54.19, 54.2625, 54.33659, 54.42009, 54.46709, 54.514089999999996, 54.55309, 54.60709000000001, 54.66309, 54.722590000000004, 54.786590000000004, 54.830589999999994, 54.8755, 54.923500000000004, 54.9945, 55.056000000000004, 55.1, 55.116, 55.126999999999995, 55.1395, 55.13250000000001, 55.12949999999999, 55.12474999999999, 55.113749999999996, 55.08566999999999, 55.06717, 55.059169999999995, 55.064170000000004, 55.07316999999999, 55.076170000000005, 55.09866999999999, 55.112669999999994, 55.11842, 55.12092, 55.126999999999995, 55.13199999999999, 55.14289, 55.15589, 55.15189, 55.14489, 55.14439, 55.15839, 55.173390000000005, 55.181889999999996, 55.18089, 55.177890000000005, 55.174, 55.17100000000001, 55.17850000000001, 55.1905, 55.1885, 55.181000000000004, 55.18150000000001, 55.182500000000005, 55.190999999999995, 55.202999999999996, 55.2205, 55.229499999999994, 55.231500000000004, 55.235, 55.248000000000005, 55.265499999999996, 55.271, 55.294000000000004, 55.3165, 55.334500000000006, 55.347, 55.370999999999995, 55.39450000000001, 55.415, 55.42100000000001, 55.427, 55.4525, 55.472500000000004, 55.4885, 55.5065, 55.515499999999996, 55.5225, 55.528499999999994, 55.532500000000006, 55.54075, 55.52675000000001, 55.50726999999999, 55.48951999999999, 55.46551999999999, 55.44552, 55.427519999999994, 55.40352, 55.40051999999999, 55.40752, 55.41677, 55.43877, 55.45975, 55.459, 55.4735, 55.484500000000004, 55.50599999999999, 55.528999999999996, 55.535000000000004, 55.541500000000006, 55.5465, 55.55500000000001, 55.5545, 55.553920000000005, 55.54842, 55.55942, 55.56192, 55.560919999999996, 55.560919999999996, 55.55559000000001, 55.55109, 55.54809, 55.55659000000001, 55.571670000000005, 55.588519999999995, 55.58252, 55.57602000000001, 55.564519999999995, 55.553520000000006, 55.54235, 55.51985, 55.496849999999995, 55.46485, 55.43535000000001, 55.408500000000004, 55.390499999999996, 55.3765, 55.36900000000001, 55.359, 55.3505, 55.355000000000004, 55.35799999999999, 55.351, 55.3325, 55.30800000000001, 55.289, 55.2755, 55.278999999999996, 55.287, 55.283500000000004, 55.288, 55.30499999999999, 55.3325, 55.364999999999995, 55.396, 55.406499999999994, 55.415499999999994, 55.4105, 55.40650000000001, 55.407, 55.2654, 55.106899999999996, 54.8994, 54.7374, 54.6019, 54.4784, 54.3534, 54.2379, 54.136900000000004, 54.03339999999999, 54.05350000000001, 54.0585, 54.13250000000001, 54.15749999999999, 54.141, 54.153999999999996, 54.172000000000004, 54.1635, 54.1675, 54.173500000000004, 54.1785, 54.194500000000005, 54.18150000000001, 54.169, 54.19350000000001, 54.186, 54.1625, 54.165, 54.138, 54.122, 54.11, 54.096000000000004, 54.098, 54.108000000000004, 54.105000000000004, 54.097500000000004, 54.092999999999996, 54.080499999999994, 54.072, 54.051, 54.041, 54.044000000000004, 54.0375, 54.034000000000006, 54.037, 54.056, 54.06681999999999, 54.06931999999999, 54.069320000000005, 54.07532, 54.07532, 54.07432, 54.07532, 54.07382, 54.06282, 54.04482, 54.049, 54.072, 54.09325, 54.111250000000005, 54.13125, 54.15075, 54.170249999999996, 54.190250000000006, 54.215250000000005, 54.24025, 54.25675, 54.261750000000006, 54.265499999999996, 54.277499999999996, 54.285000000000004, 54.2895, 54.2925, 54.2885, 54.277499999999996, 54.262, 54.248000000000005, 54.217999999999996], "overall_sma_50": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.11772727272727, 55.11875, 55.115, 55.11071428571428, 55.10933333333333, 55.1104375, 55.109235294117646, 55.106455555555556, 55.1098, 55.10831, 55.10267619047619, 55.09800909090909, 55.0894, 55.08234166666667, 55.078648, 55.0737, 55.07356296296297, 55.07272142857143, 55.07055862068965, 55.069873333333334, 55.067941935483866, 55.0619125, 55.058521212121214, 55.05709411764706, 55.05589142857143, 55.05322777777778, 55.048951351351356, 55.046610526315796, 55.04259487179487, 55.04003, 55.03807804878049, 55.03705238095238, 55.03619069767442, 55.03559545454546, 55.03480444444445, 55.033395652173915, 55.03324680851064, 55.0315125, 55.026379591836736, 55.023852, 55.016252, 55.013051999999995, 55.014052, 55.015851999999995, 55.012651999999996, 55.007952, 55.002152, 54.998152, 54.995352000000004, 54.991752, 54.987752, 54.987752, 54.988352000000006, 54.989452, 54.988652, 54.988012000000005, 54.986812, 54.985428, 54.982828, 54.98092799999999, 54.981128, 54.981128, 54.982528, 54.983728, 54.982828, 54.982628, 54.978828, 54.975528000000004, 54.973327999999995, 54.967327999999995, 54.957527999999996, 54.947828, 54.932628, 54.913827999999995, 54.895328, 54.876327999999994, 54.860428, 54.845728, 54.831728000000005, 54.812728, 54.789928, 54.763228, 54.734928, 54.710927999999996, 54.686727999999995, 54.662628000000005, 54.635634, 54.608634, 54.584734, 54.558034000000006, 54.531534, 54.503334, 54.47493399999999, 54.449734, 54.423334, 54.39793399999999, 54.371334, 54.345434000000004, 54.318633999999996, 54.291234, 54.264034, 54.236034, 54.208434, 54.18053400000001, 54.154233999999995, 54.12693399999999, 54.100634, 54.076733999999995, 54.051934, 54.027634000000006, 54.003634000000005, 53.979534, 53.956834, 53.932734, 53.909834000000004, 53.886734000000004, 53.865734, 53.84483399999999, 53.824634, 53.807434, 53.794634, 53.785634, 53.780333999999996, 53.777834000000006, 53.776434, 53.777034, 53.774234, 53.769334, 53.765834, 53.766833999999996, 53.770534, 53.777734, 53.785634, 53.788634, 53.792334000000004, 53.796333999999995, 53.800999999999995, 53.8065, 53.810900000000004, 53.816399999999994, 53.820868, 53.825768, 53.82996800000001, 53.832568, 53.835868, 53.840068, 53.852768000000005, 53.860468, 53.859868000000006, 53.853567999999996, 53.84856799999999, 53.837768, 53.829168, 53.821068, 53.810568, 53.802168, 53.79226800000001, 53.778368, 53.766168, 53.75756799999999, 53.747168, 53.742067999999996, 53.736368, 53.732668, 53.72826800000001, 53.723167999999994, 53.716167999999996, 53.70816799999999, 53.698768, 53.692168, 53.686368, 53.679168, 53.674868000000004, 53.670568, 53.666168, 53.661668, 53.659168, 53.655968, 53.653468000000004, 53.649268, 53.648568000000004, 53.647768, 53.648268, 53.648268, 53.647867999999995, 53.647768, 53.648568000000004, 53.650518000000005, 53.653417999999995, 53.655818, 53.65705, 53.65915, 53.66375, 53.66665, 53.66995000000001, 53.67215, 53.665549999999996, 53.66394999999999, 53.67224999999999, 53.68625, 53.69565000000001, 53.71045, 53.72335, 53.73635, 53.74995, 53.76225, 53.77715, 53.79515000000001, 53.80955, 53.821650000000005, 53.83505, 53.84395000000001, 53.85445, 53.86475, 53.87514999999999, 53.88815, 53.90125, 53.91505, 53.92625, 53.93255, 53.93745, 53.94295, 53.946549999999995, 53.95025, 53.95805, 53.96595, 53.975649999999995, 53.98524999999999, 53.99545, 54.00705, 54.01584999999999, 54.02785000000001, 54.040368, 54.056168, 54.070268000000006, 54.084668, 54.099867999999994, 54.117218, 54.137418000000004, 54.158318, 54.181118, 54.202518, 54.22351799999999, 54.249218, 54.278017999999996, 54.304918, 54.330518000000005, 54.352118, 54.37401800000001, 54.396618, 54.41801799999999, 54.439218000000004, 54.461168, 54.484367999999996, 54.508352, 54.53205199999999, 54.554151999999995, 54.575151999999996, 54.600152, 54.624452, 54.64955199999999, 54.67245199999999, 54.692752, 54.713552, 54.734552, 54.754152, 54.775029999999994, 54.79603, 54.81883, 54.84313, 54.87043, 54.89872999999999, 54.92573, 54.95202999999999, 54.97103, 54.98943, 55.00583, 55.022830000000006, 55.038729999999994, 55.05473, 55.070130000000006, 55.082429999999995, 55.094712, 55.10451200000001, 55.115812, 55.127212, 55.139312, 55.14731199999999, 55.152412, 55.157212, 55.162412, 55.169412, 55.173812, 55.178612, 55.180212000000004, 55.18291200000001, 55.188711999999995, 55.198311999999994, 55.205912, 55.212312000000004, 55.220112, 55.228912, 55.239362, 55.250362, 55.260778, 55.270778, 55.279978, 55.289978, 55.296977999999996, 55.30357800000001, 55.308528, 55.311728, 55.317132, 55.324082, 55.328481999999994, 55.333482000000004, 55.336904000000004, 55.339504, 55.346704, 55.356103999999995, 55.363004000000004, 55.367804, 55.374404, 55.379504000000004, 55.387004, 55.39480399999999, 55.403304, 55.411103999999995, 55.418004, 55.426304, 55.434604, 55.442604, 55.449004, 55.453787999999996, 55.458487999999996, 55.466088, 55.471588000000004, 55.477388, 55.483888, 55.490421999999995, 55.49522199999999, 55.499122, 55.506122000000005, 55.509322000000004, 55.512892, 55.515692, 55.517392, 55.516092, 55.515692, 55.515892, 55.514992, 55.513092, 55.508592, 55.501892, 55.496891999999995, 55.492492, 55.489592, 55.48539199999999, 55.481792000000006, 55.479492, 55.477842, 55.479341999999995, 55.477338, 55.470488, 55.465388000000004, 55.46118799999999, 55.459188, 55.460488, 55.459088, 55.454688, 55.452088, 55.452588000000006, 55.451888, 55.451688, 55.449888, 55.445588, 55.441088, 55.436788, 55.43338800000001, 55.427788, 55.395868, 55.362968, 55.320868, 55.28838400000001, 55.260584, 55.229384, 55.199384, 55.17218400000001, 55.148584, 55.12335, 55.09635, 55.06505, 55.036049999999996, 55.00554999999999, 54.97108, 54.94367999999999, 54.91858, 54.891980000000004, 54.87138, 54.849579999999996, 54.82808, 54.80458000000001, 54.77938, 54.75228, 54.72808, 54.702780000000004, 54.675779999999996, 54.651180000000004, 54.627179999999996, 54.60388, 54.57908, 54.55218, 54.52878, 54.50737999999999, 54.487480000000005, 54.46448, 54.43928000000001, 54.411480000000005, 54.38417999999999, 54.357380000000006, 54.329679999999996, 54.29998, 54.26978, 54.24118000000001, 54.21568, 54.19438, 54.169543999999995, 54.143244, 54.116744, 54.091044000000004, 54.091663999999994, 54.093464000000004, 54.104964, 54.108464, 54.107864000000006, 54.10766400000001, 54.108664, 54.110063999999994, 54.108014000000004, 54.10661400000001, 54.10721399999999, 54.111914, 54.112514000000004, 54.115014, 54.122713999999995, 54.124914, 54.125614000000006, 54.12971400000001, 54.127614, 54.127414, 54.128514, 54.13091399999999, 54.134714, 54.13891400000001, 54.139514, 54.140114000000004, 54.142714000000005, 54.140314], "overall_sma_200": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.11772727272727, 55.11875, 55.115, 55.11071428571428, 55.10933333333333, 55.1104375, 55.109235294117646, 55.106455555555556, 55.1098, 55.10831, 55.10267619047619, 55.09800909090909, 55.0894, 55.08234166666667, 55.078648, 55.0737, 55.07356296296297, 55.07272142857143, 55.07055862068965, 55.069873333333334, 55.067941935483866, 55.0619125, 55.058521212121214, 55.05709411764706, 55.05589142857143, 55.05322777777778, 55.048951351351356, 55.046610526315796, 55.04259487179487, 55.04003, 55.03807804878049, 55.03705238095238, 55.03619069767442, 55.03559545454546, 55.03480444444445, 55.033395652173915, 55.03324680851064, 55.0315125, 55.026379591836736, 55.023852, 55.02240392156863, 55.022165384615384, 55.021935849056604, 55.02023333333333, 55.01841090909091, 55.01629642857143, 55.01416842105263, 55.0123724137931, 55.01097627118644, 55.01054333333333, 55.01119016393443, 55.013106451612906, 55.01448571428572, 55.015978125000004, 55.01650153846154, 55.01769090909091, 55.01787462686567, 55.017464705882354, 55.01779130434783, 55.01732285714286, 55.017078873239434, 55.016841666666664, 55.0162, 55.01571081081081, 55.014768000000004, 55.01378421052632, 55.01204675324675, 55.01041794871795, 55.00902025316456, 55.005782499999995, 54.99978518518519, 54.9923487804878, 54.98268192771084, 54.97181666666667, 54.96144235294118, 54.95037906976744, 54.940604597701146, 54.93247272727273, 54.92413033707865, 54.91375111111112, 54.90173186813187, 54.8882347826087, 54.87422150537635, 54.8629, 54.851606315789475, 54.840287499999995, 54.828291752577314, 54.81575816326531, 54.803326262626264, 54.790943, 54.779399009900985, 54.767836274509804, 54.75640097087379, 54.745954807692314, 54.73504095238095, 54.72461603773585, 54.7137785046729, 54.70360462962963, 54.6933880733945, 54.68358454545454, 54.67463333333333, 54.66619910714286, 54.65782566371682, 54.64955526315789, 54.641602608695656, 54.63374396551724, 54.62589145299145, 54.61885, 54.611968907563025, 54.604952499999996, 54.5983, 54.59171557377049, 54.585563414634144, 54.57902661290322, 54.5727944, 54.56654206349206, 54.560742519685036, 54.55511171875, 54.54995581395349, 54.54487923076923, 54.53980381679389, 54.53525984848485, 54.53067142857143, 54.52630074626866, 54.52255037037037, 54.51900220588236, 54.51492189781022, 54.51104565217391, 54.507476978417266, 54.50413785714286, 54.50059787234043, 54.49721338028169, 54.493596503496505, 54.48989097222222, 54.48634, 54.482769178082194, 54.47887278911565, 54.47479256756757, 54.47029731543624, 54.466095333333335, 54.46200463576159, 54.457945394736846, 54.45364509803922, 54.44940064935066, 54.444985161290326, 54.44110705128205, 54.439571337579615, 54.43678924050632, 54.4312748427673, 54.424204375, 54.418091304347826, 54.41051049382717, 54.40363619631902, 54.39696768292683, 54.38977393939394, 54.38326927710843, 54.37630359281437, 54.36870654761905, 54.36173195266272, 54.35572176470588, 54.34943099415205, 54.344725, 54.34013121387283, 54.33582011494253, 54.33150114285714, 54.326947159090906, 54.32216214689265, 54.31720617977528, 54.31219385474861, 54.308015, 54.30404806629834, 54.30006978021978, 54.29684535519126, 54.293764673913046, 54.29109567567567, 54.28853602150538, 54.28611069518717, 54.283631382978726, 54.28154867724868, 54.27917210526316, 54.277553403141354, 54.276003645833335, 54.27459948186529, 54.27297783505155, 54.27134717948719, 54.26975867346939, 54.268135532994926, 54.26664242424243, 54.2650512562814, 54.263526, 54.256426000000005, 54.250326, 54.245676, 54.241201000000004, 54.235451000000005, 54.22952600000001, 54.222950999999995, 54.217001, 54.211526000000006, 54.205701, 54.199000999999996, 54.193001, 54.18732599999999, 54.18185100000001, 54.175851, 54.169841, 54.164215999999996, 54.158919999999995, 54.15262, 54.146945, 54.141745, 54.13667, 54.132545, 54.12847000000001, 54.12402, 54.12017, 54.115495, 54.110895, 54.105745, 54.09987, 54.09399499999999, 54.088895, 54.083594999999995, 54.078120000000006, 54.073995, 54.07024500000001, 54.067370000000004, 54.06407, 54.06161999999999, 54.05897000000001, 54.05622, 54.054145, 54.0522995, 54.05099950000001, 54.049299500000004, 54.047849500000005, 54.046267500000006, 54.0457175, 54.046617499999996, 54.0471425, 54.0476425, 54.047692500000004, 54.0480425, 54.0495425, 54.051792500000005, 54.053767500000006, 54.0550425, 54.0554925, 54.056192499999995, 54.0569175, 54.0565675, 54.055867500000005, 54.05553, 54.05558, 54.05577600000001, 54.05585099999999, 54.056051000000004, 54.05635100000001, 54.056951, 54.057826, 54.058851, 54.059501, 54.060100999999996, 54.060926, 54.061951, 54.063051, 54.064545499999994, 54.06602050000001, 54.067120499999994, 54.068820499999994, 54.0722205, 54.0766205, 54.08187050000001, 54.087670499999994, 54.0929205, 54.09852050000001, 54.1037205, 54.1083455, 54.1133705, 54.1194705, 54.126270500000004, 54.1339455, 54.1422455, 54.1493955, 54.15657050000001, 54.1639955, 54.172186999999994, 54.180387, 54.188537, 54.196937, 54.205361999999994, 54.214212, 54.222762, 54.231761999999996, 54.241012, 54.250012, 54.259387000000004, 54.26871200000001, 54.278012, 54.287187, 54.295587000000005, 54.304087, 54.313261999999995, 54.32303699999999, 54.332412000000005, 54.341812, 54.35088699999999, 54.35966200000001, 54.368212, 54.376812, 54.3850745, 54.392549499999994, 54.4001755, 54.408763, 54.416613, 54.424738, 54.432338, 54.439688, 54.447638000000005, 54.455988, 54.464313000000004, 54.472163, 54.480388000000005, 54.488088000000005, 54.495563000000004, 54.502963, 54.510988, 54.518788, 54.526413000000005, 54.534338000000005, 54.542288, 54.55016299999999, 54.558088, 54.565684000000005, 54.573109, 54.581434, 54.589834, 54.598109, 54.606784, 54.6154425, 54.6239505, 54.6325505, 54.6418005, 54.6509505, 54.660267999999995, 54.66891799999999, 54.675543000000005, 54.682618000000005, 54.691967999999996, 54.702768, 54.712193, 54.722918, 54.733118000000005, 54.743243, 54.753993, 54.764393, 54.775218, 54.786418000000005, 54.797118, 54.807293, 54.81774299999999, 54.826868000000005, 54.835418, 54.84321800000001, 54.850893000000006, 54.859243, 54.868093, 54.877767999999996, 54.88771799999999, 54.896618, 54.905743, 54.915518, 54.924642999999996, 54.933368, 54.941493, 54.948943, 54.956467999999994, 54.963993, 54.971393, 54.978968, 54.979113000000005, 54.97896299999999, 54.976238, 54.975713, 54.976288, 54.976838, 54.977537999999996, 54.978525499999996, 54.98057550000001, 54.982325499999995, 54.9837755, 54.9840255, 54.9848755, 54.985675500000006, 54.9855505, 54.9868005, 54.9888005, 54.9896255, 54.991750499999995, 54.9936005, 54.995300500000006, 54.9964505, 54.9971255, 54.99722549999999, 54.9985255, 54.9995255, 54.99987550000001, 55.0004255, 55.00152550000001, 55.002850499999994, 55.0037505, 55.003925499999994, 55.00400049999999, 55.00387549999999, 55.003975499999996, 55.0033255, 55.0026005, 55.0018755, 55.0022005, 55.0028255, 55.003800500000004, 55.004775499999994, 55.005450499999995, 55.006100499999995, 55.005900499999996, 55.0060505, 55.004941499999994, 55.0034915, 55.0017165, 54.99996649999999, 54.99806649999999, 54.9953665, 54.992387, 54.988786999999995, 54.985687, 54.982586999999995, 54.97973699999999, 54.976737, 54.97322450000001, 54.9693995, 54.9652995, 54.961374500000005, 54.9571245, 54.9521245, 54.9467245, 54.941799499999995, 54.937574500000004, 54.93402449999999, 54.9301495, 54.9262995, 54.9229245, 54.9193745, 54.915512, 54.910861999999995, 54.906316, 54.90154100000001, 54.897015999999994, 54.891715999999995], "overall_ema_10": [55.33, 55.30090909090909, 55.2389256198347, 55.166393688955665, 55.15068574550918, 55.147833791780236, 55.15459128418382, 55.146483777968584, 55.13257763651975, 55.13847261169797, 55.15875031866197, 55.153522987996155, 55.13833699017867, 55.12318481014618, 55.117151208301415, 55.118941897701156, 55.11367973448276, 55.10377432821316, 55.11581535944713, 55.10930347591129, 55.08761193483651, 55.07168249213896, 55.040467493568244, 55.018564312919466, 55.01337080147956, 55.00184883757419, 55.014239958015246, 55.02074178383065, 55.018788732225076, 55.02446350818415, 55.02183377942339, 54.99513672861913, 54.98693005068838, 54.99112458692685, 54.99546557112197, 54.989017285463426, 54.971923233560986, 54.96975537291353, 54.955254396020166, 54.952480869471046, 54.95384798411267, 54.96133016881946, 54.968361047215915, 54.97593176590392, 54.98030780846684, 54.97843366147286, 54.98715481393234, 54.98039939321737, 54.943963139905115, 54.93596984174055, 54.9385207796059, 54.95151700149573, 54.962150273951046, 54.956304769596315, 54.94970390239698, 54.9406668292339, 54.93236376937319, 54.928297629487155, 54.92860715139858, 54.93886039659884, 54.95906759721723, 54.990146215905, 55.010119631194996, 55.028279698250444, 55.03222884402309, 55.04364178147343, 55.041161457569174, 55.031859374374775, 55.03333948812482, 55.02455049028394, 55.020086764777766, 55.01643462572726, 55.007991966504115, 55.00290251804881, 54.992374787494484, 54.98285209885911, 54.96415171724836, 54.94976049593048, 54.94071313303402, 54.90603801793692, 54.83584928740294, 54.754785780602404, 54.65209745685651, 54.546261555609874, 54.46330490913535, 54.380885834747104, 54.3298156829749, 54.310758286070374, 54.28880223405758, 54.23447455513802, 54.159115545112925, 54.0683672641833, 53.98048230705906, 53.94948552395741, 53.920488155965145, 53.89221758215329, 53.853032567216324, 53.80702664590426, 53.76665816483075, 53.72999304395243, 53.71090339959744, 53.69073914512518, 53.6724229369206, 53.67198240293503, 53.65889469331047, 53.65364111270856, 53.637524546761554, 53.63342917462309, 53.62553296105525, 53.62361787722702, 53.63568735409483, 53.65283510789577, 53.66504690646017, 53.674129287103774, 53.685196689448546, 53.693342745912446, 53.69728042847382, 53.715047623296755, 53.73049350997007, 53.73767650815732, 53.749008052128715, 53.75737022446894, 53.77148472911095, 53.77212386927259, 53.77719225667757, 53.778611846372556, 53.787955147032086, 53.7974178475717, 53.814250966195026, 53.82802351779593, 53.83747378728757, 53.85611491687165, 53.86863947744043, 53.8825232088149, 53.90751898903037, 53.9316064455703, 53.93676891001206, 53.944629108191684, 53.95742381579319, 53.972437667467155, 53.97835809156403, 53.98592934764329, 53.984851284435415, 53.98033286908352, 53.97936325652287, 53.97675175533689, 53.964615072548355, 53.948321422994105, 53.922262982449716, 53.907306076549766, 53.89659588081344, 53.88721481157463, 53.871357573106515, 53.85838346890532, 53.84140465637708, 53.84114926430852, 53.90639485261606, 53.92341397032223, 53.857338702990916, 53.75600439335621, 53.69854904910962, 53.60608558563514, 53.54861547915602, 53.505230846582194, 53.451552510839974, 53.42581569068725, 53.38839465601684, 53.33595926401378, 53.30942121601127, 53.314980994918315, 53.308620814024074, 53.35068975692879, 53.38692798294173, 53.42385016786141, 53.45224104643206, 53.46637903798986, 53.46885557653715, 53.46360910807585, 53.455680179334784, 53.474647419455735, 53.49562061591833, 53.51096232211499, 53.54715099082135, 53.58039626521746, 53.620324216996096, 53.65571981390589, 53.68831621137755, 53.71225871839981, 53.744575315054384, 53.760107075953584, 53.798269425780205, 53.83131134836562, 53.86289110320823, 53.880547266261274, 53.89408412694104, 53.906068831133574, 53.914056316382016, 53.92468244067619, 53.92928563328052, 53.93487006359315, 53.93034823384893, 53.933921282240036, 53.95139014001457, 53.950228296375556, 53.94655042430727, 53.94717761988777, 53.933145325362716, 53.93075526620586, 53.93879976325933, 53.94992707903036, 53.94266761011575, 53.940364408276515, 53.939389061317144, 53.943136504714026, 53.933475322038746, 53.93193435439533, 53.93794628995981, 53.94922878269439, 53.94209627674995, 53.942624226431775, 53.943965276171454, 53.951426135049374, 53.97389411049494, 53.9977315449504, 54.01632580950487, 54.046084753231256, 54.062251161734665, 54.074569132328364, 54.05737474463229, 54.02421570015369, 53.98981284558029, 53.96530141911114, 53.95161025200002, 53.94495384254547, 53.989507689355385, 54.02959720038168, 54.08239770940319, 54.121961762238975, 54.17251416910461, 54.21569341108558, 54.251021881797286, 54.310836085106864, 54.36902952417834, 54.43829688341864, 54.47860654097888, 54.51522353352817, 54.55063743652305, 54.60324881170067, 54.66811266411872, 54.72936490700622, 54.78766219664145, 54.82990543361572, 54.875377172958316, 54.93985405060225, 55.018062405038194, 55.068414695031244, 55.083248386843735, 55.068112316508504, 55.06845553168878, 55.07964543501809, 55.061528083196606, 55.04852297716086, 55.045609708586156, 55.05913521611594, 55.0646015404585, 55.072855805829676, 55.0723365684061, 55.06827537415044, 55.084952578850356, 55.09859756451392, 55.11794346187503, 55.120135559715926, 55.1146563670403, 55.12017339121479, 55.12559641099392, 55.13185160899503, 55.140405861905016, 55.1476047961041, 55.14258574226699, 55.13302469821844, 55.14520202581509, 55.167892566575986, 55.18100300901671, 55.18991155283185, 55.18083672504424, 55.1715936841271, 55.16584937792217, 55.16296767284541, 55.16879173232806, 55.17628414463205, 55.17695975469894, 55.18023979929913, 55.19201438124474, 55.20073903920024, 55.20515012298201, 55.21330464607619, 55.231794710425966, 55.23328658125761, 55.229961748301676, 55.23269597588319, 55.24675125299533, 55.26916011608708, 55.274767367707604, 55.31026420994258, 55.33567071722574, 55.35282149591197, 55.368672133018876, 55.38891356337908, 55.400020188219244, 55.40910742672483, 55.40199698550212, 55.40708844268355, 55.43398145310472, 55.47689391617659, 55.5010950223263, 55.52089592735788, 55.5225512132928, 55.527541901785014, 55.524352465096825, 55.518106562351946, 55.50617809646977, 55.46687298802072, 55.44747789928968, 55.455663735782466, 55.44008851109474, 55.43461787271387, 55.41923280494771, 55.39937229495721, 55.41403187769226, 55.44057153629366, 55.45955852969481, 55.46872970611393, 55.48714248682049, 55.48675294376221, 55.49188877216908, 55.49699990450197, 55.50936355822888, 55.51493382036908, 55.5194913075747, 55.53867470619747, 55.54891566870702, 55.557294638033014, 55.5586956129361, 55.54424186512953, 55.528925162378705, 55.54730240558258, 55.55506560456756, 55.5505082219189, 55.54859763611546, 55.55279806591265, 55.5522893266558, 55.55460035817293, 55.571945747596025, 55.58250106621493, 55.5908645087213, 55.587070961681064, 55.575785332284504, 55.5465516355055, 55.525360429049954, 55.51347671467723, 55.479208221099555, 55.452988544536, 55.430626990983995, 55.41324026535054, 55.40356021710498, 55.40109472308589, 55.39816840979754, 55.38759233528889, 55.3771210016, 55.37673536494545, 55.37551075313719, 55.37359970711225, 55.352945214910015, 55.31604608492637, 55.279492251303395, 55.26503911470278, 55.26230473021136, 55.28279477926384, 55.30592300121586, 55.31211881917661, 55.33082448841723, 55.367947308705, 55.39832052530409, 55.41226224797607, 55.41457820288951, 55.39465489327323, 55.38471763995082, 55.37385988723249, 55.373158089553854, 55.368038436907696, 55.119122357469934, 54.906554656111766, 54.643544718636896, 54.500172951612, 54.421959687682545, 54.35796701719481, 54.30924574134121, 54.283928333824626, 54.29775954585651, 54.29998508297351, 54.28180597697832, 54.230568526618626, 54.22501061268797, 54.20319050129015, 54.14897404651012, 54.15825149259919, 54.1785694030357, 54.161556784301936, 54.20491009624703, 54.23492644238393, 54.23766708922321, 54.22354580027353, 54.195628382041974, 54.1564232216707, 54.15525536318511, 54.14975438806054, 54.12888995386771, 54.125455416800854, 54.12628170465524, 54.14150321289974, 54.139411719645246, 54.11770049789156, 54.11266404372946, 54.106725126687735, 54.10913874001723, 54.09838624183227, 54.078679652408226, 54.061646988334005, 54.05862026318236, 54.04796203351284, 54.04469620923777, 54.0456605348309, 54.04190407395255, 54.04246696959754, 54.06201842967071, 54.09437871518513, 54.09507349424237, 54.0796055861983, 54.073313661434966, 54.07089299571951, 54.06345790558869, 54.059192831845294, 54.05479413514615, 54.05028611057412, 54.04841590865155, 54.050522107078535, 54.06679081488244, 54.09828339399472, 54.12723186781386, 54.14773516457498, 54.162692407379524, 54.17583924240142, 54.18568665287389, 54.19374362507863, 54.21124478415524, 54.229200277945196, 54.242982045591525, 54.25153076457488, 54.2594342619249, 54.27771894157492, 54.28267913401584, 54.282192018740226, 54.278157106242, 54.26212854147072, 54.247196079385134, 54.23043315586057, 54.21853621843137, 54.176984178716566], "overall_ema_50": [55.33, 55.323725490196075, 55.30946174548251, 55.29105148095378, 55.282774952288925, 55.27697985612073, 55.27337280293953, 55.266966026353664, 55.259241868457444, 55.255546108910096, 55.25532861444303, 55.250413766817815, 55.243338717138684, 55.23595288509403, 55.23022924254133, 55.22618103695147, 55.220840604129855, 55.21450175690908, 55.21275658997147, 55.207550449188275, 55.19901905902403, 55.191214390042695, 55.179794217884165, 55.16960620933969, 55.16256282858127, 55.15422703138201, 55.1509240105435, 55.14696620620846, 55.14159498243558, 55.138003022340065, 55.13298329597379, 55.12286630397481, 55.1160872332307, 55.111926949574595, 55.10812589272853, 55.10231703419016, 55.094186954418, 55.088924720911415, 55.081123751463906, 55.07558948670062, 55.07105656565354, 55.06807395523576, 55.065404388363774, 55.06323166725147, 55.06075199402593, 55.05719309229942, 55.05598552005239, 55.051829225148374, 55.04116925553471, 55.03563320629806, 55.032275041345194, 55.03140151031205, 55.03056223539785, 55.02661861832343, 55.02243749603624, 55.01763602560345, 55.01282676969744, 55.00879434735637, 55.00570437295024, 55.004892436756116, 55.00666136080489, 55.01149817018509, 55.014968830177835, 55.01869554271988, 55.01992316849557, 55.02286735796634, 55.02314706941864, 55.0218471843434, 55.02255905946719, 55.02108615517436, 55.02025924712831, 55.01946476684877, 55.01752497207039, 55.01605340453822, 55.01326699651712, 55.010393780967426, 55.00528029936086, 55.00056342487612, 54.99661976115549, 54.98694839797293, 54.96863669609164, 54.9459450609508, 54.91630015659979, 54.8831119151645, 54.852009487118835, 54.81898950723182, 54.79079384028156, 54.76860584654503, 54.745915421190325, 54.71627167918286, 54.6811237701953, 54.641079700775876, 54.59966481054937, 54.568697563076846, 54.5381604037405, 54.50784038790754, 54.47524664720529, 54.44092324927567, 54.40735763165702, 54.37432399904302, 54.34493874417859, 54.315725460093155, 54.287265638128716, 54.26305914251582, 54.23705682320148, 54.21325067327201, 54.187829078241734, 54.16536519282049, 54.14280185192557, 54.12210374008535, 54.105158495376116, 54.090446397518235, 54.07591908781164, 54.06176539809354, 54.048951068756544, 54.03644318370727, 54.02383756865993, 54.01486354635954, 54.00643752493368, 53.99716546513236, 53.989433486107565, 53.981808643515116, 53.97605144180864, 53.968167071541636, 53.96157228442236, 53.95464788111168, 53.949759728911225, 53.94545542581667, 53.94328070323563, 53.94119126389306, 53.93879160648549, 53.93883899446645, 53.938296288801105, 53.93855917943636, 53.94175293710553, 53.94560576310139, 53.94617024297977, 53.94749690011782, 53.95014408050535, 53.953667842054166, 53.95568086785597, 53.958203186763576, 53.95905796375324, 53.959094906351154, 53.95971863551386, 53.959925747846654, 53.95796787538208, 53.95471423321023, 53.94884308680983, 53.944574730464346, 53.94080317240692, 53.93704618525371, 53.93167182504769, 53.92650822406542, 53.92017456821972, 53.91703046750522, 53.92812731191678, 53.93094584870436, 53.916398952676744, 53.892226444728635, 53.87449207434712, 53.84764924790213, 53.82578064994519, 53.80555395779048, 53.78219890062223, 53.76368129667626, 53.74236046151248, 53.71716985517867, 53.6964965275246, 53.68251627154325, 53.666731319718025, 53.66176146404281, 53.65737866153133, 53.654736361079124, 53.65180552338975, 53.647028836198, 53.64047868575886, 53.63261677651341, 53.62427886370896, 53.62175812395567, 53.62051270732996, 53.61892397370918, 53.62249558258333, 53.62671144208987, 53.633507071811835, 53.6406244415447, 53.648247012464516, 53.65498242374042, 53.664198799280015, 53.670700807151384, 53.68243803040035, 53.69410712724739, 53.70629900461024, 53.716248063252976, 53.72561088430188, 53.73480261432926, 53.74324172749282, 53.7522322479833, 53.75998784610161, 53.76783145997998, 53.773406696843516, 53.780331924418284, 53.790122829343055, 53.79619644387862, 53.80144364215789, 53.80726938168112, 53.80972940592891, 53.81405374295131, 53.82036536087479, 53.82740985652676, 53.830648685682576, 53.83454481565581, 53.838484234649705, 53.84324955878109, 53.84508290941713, 53.848216912969406, 53.852796641872565, 53.85856932258345, 53.8605862118939, 53.86389655652552, 53.86727316215197, 53.871889900891105, 53.879855002816946, 53.888684218392754, 53.89697111178912, 53.90807028387582, 53.916969488429714, 53.92532362613836, 53.927467797662345, 53.925410236969704, 53.921864737480696, 53.91924259091282, 53.91809582264173, 53.917974417832255, 53.92864208772119, 53.93967573133997, 53.95459040854232, 53.968135882717135, 53.98507173045372, 54.001735584161416, 54.017745953409985, 54.039795131707635, 54.06297571477793, 54.089917843610166, 54.112274006605844, 54.13453777105267, 54.157104917285906, 54.183885116608025, 54.2143209943881, 54.24532801421602, 54.276883778364414, 54.306025590977576, 54.3363775285863, 54.37142154707311, 54.41058148640358, 54.44526456536815, 54.47290124907921, 54.493571788331, 54.51617681623959, 54.54024831364197, 54.55749347781287, 54.57445451789864, 54.59241708582418, 54.61310661187029, 54.63177694081656, 54.650530786274736, 54.666980559362, 54.6820009295831, 54.70074599116808, 54.71875595229874, 54.73782434632624, 54.75320378372522, 54.766411478481096, 54.78125808716811, 54.795718554337995, 54.8100041012267, 54.824470607060945, 54.83841293619581, 54.84945556614892, 54.858888681201904, 54.87226559566457, 54.88786302328557, 54.90167231649006, 54.91454791192182, 54.92338917027783, 54.931491555757134, 54.93966835749215, 54.94791665719835, 54.95760620005331, 54.96750399612965, 54.975837172752016, 54.984431793428406, 54.99465015447043, 55.00427171704021, 55.012927728136674, 55.02222467997445, 55.033706065073495, 55.041796023305906, 55.04858833611744, 55.05629075430891, 55.06624013649288, 55.07815228800297, 55.08685219827736, 55.101877602266484, 55.11552946100113, 55.12786163900109, 55.14010235904026, 55.153431678293586, 55.16506180855658, 55.17623585527985, 55.18383444919044, 55.193488000202585, 55.207664941371114, 55.22579572798401, 55.240862562180716, 55.25533854013442, 55.266109577776206, 55.277242535510474, 55.28637027921595, 55.29435575846239, 55.30055749342465, 55.30014347407466, 55.30249863195409, 55.309949665995106, 55.31230458105412, 55.31613577395396, 55.317463782818514, 55.31717108545308, 55.323556533082375, 55.33282882590267, 55.34114926410257, 55.34777086158875, 55.356485729761744, 55.3615255050652, 55.36754411270971, 55.37352277495639, 55.38103168574242, 55.387265737281936, 55.39325531621206, 55.402343343027276, 55.40989850604581, 55.41715738816166, 55.42295513764552, 55.42516081852217, 55.42652706093307, 55.43450639187687, 55.440604180430725, 55.44410989884521, 55.44787029496893, 55.452726361832894, 55.45654101431004, 55.460794307866514, 55.46821413893057, 55.47455868250192, 55.480595596913616, 55.48410165193661, 55.48570550872341, 55.482932743675434, 55.48085694980581, 55.48003903020558, 55.47395906823674, 55.46850969301177, 55.46307794034465, 55.45805527601741, 55.45420997107556, 55.451691932994166, 55.44907656307283, 55.44479905079547, 55.440297127234864, 55.437736455578595, 55.43508012398728, 55.43233188383091, 55.425573770739504, 55.4147669562007, 55.403011389290874, 55.39505015833829, 55.38936191683483, 55.388798704409936, 55.38963012776641, 55.38768384824616, 55.388755069883565, 55.394490165182255, 55.400000354782954, 55.40294151734048, 55.403806555876145, 55.399931788979046, 55.397581522744574, 55.3947351885193, 55.39376518112639, 55.391852821082225, 55.337231141824105, 55.282829920576106, 55.211346394279005, 55.1581563396014, 55.11548354196997, 55.074484187382915, 55.03587696434829, 55.001921004962085, 54.976747632218476, 54.95060066624913, 54.92116534600407, 54.885041214788224, 54.858176853423984, 54.82864050623089, 54.79241930990811, 54.76918718010779, 54.749611212260426, 54.723548027465895, 54.710859869526054, 54.69749281581915, 54.679944077943894, 54.65955411410296, 54.63643434492245, 54.61069182159216, 54.592625475647374, 54.57428722170042, 54.553138703202364, 54.535760714841494, 54.519848529945754, 54.507697607202786, 54.492885936332094, 54.47434138980927, 54.4592691784442, 54.444395877328745, 54.43167447037468, 54.416706844085475, 54.39997324235664, 54.38369978187207, 54.370417437484925, 54.35589126346591, 54.34311121391823, 54.33161665650967, 54.319592473901444, 54.308824141591586, 54.302595743882115, 54.300141008827914, 54.29222175357977, 54.28115423383154, 54.271893283485205, 54.26358374295637, 54.254423596173766, 54.246014827696364, 54.237739736414156, 54.229593080084186, 54.22215805733578, 54.215798917832416, 54.21282641125075, 54.213892042182096, 54.21560215817495, 54.216558936285736, 54.21708603682355, 54.21778854518341, 54.21826742576445, 54.218727526714865, 54.221522525667226, 54.22499223054302, 54.22812979012958, 54.230556072869604, 54.23308328569825, 54.2380604117493, 54.24068549364149, 54.24222723898888, 54.24292421000892, 54.240848750792885, 54.2384625252716, 54.23518948506487, 54.2324369562388, 54.22292962462159], "overall_ema_200": [55.33, 55.32840796019901, 55.32474220935126, 55.31991890378558, 55.31753165101159, 55.31571541567815, 55.31441476477588, 55.31238078701692, 55.30996903789238, 55.308526559903406, 55.30794420607352, 55.30617361695837, 55.30382363071998, 55.3013477736979, 55.299244810775534, 55.29753093206135, 55.29546594766273, 55.293115042710866, 55.29189001741026, 55.289781659028066, 55.28679875694819, 55.28394503797358, 55.280124689337036, 55.27654135909488, 55.27369020129294, 55.270469403270134, 55.26847468283959, 55.2663008053984, 55.263750548628266, 55.26162367749764, 55.25911995931358, 55.25529787016618, 55.252260080413286, 55.24984953234947, 55.247512721082316, 55.24465189798697, 55.24117277462392, 55.238375035572936, 55.234908617308534, 55.231974203205965, 55.22926799222879, 55.2269369674305, 55.22467888815259, 55.22254277981276, 55.22032842379473, 55.21783759370723, 55.215932742028556, 55.21328664509296, 55.20897533519153, 55.20590095374685, 55.20335467560012, 55.201430748479716, 55.19952596491275, 55.19684411451561, 55.19408944670949, 55.19116318355816, 55.188216286209325, 55.18544796495351, 55.18290619415795, 55.18093697829569, 55.17963412279027, 55.17914025092171, 55.17835278573842, 55.17767265851714, 55.17640228380553, 55.17559231083234, 55.17414363112257, 55.17231135618603, 55.170994825278704, 55.16914413049982, 55.167461104325696, 55.16579482468067, 55.163846617469915, 55.1620172978931, 55.15985792179466, 55.15767028078178, 55.154907392415794, 55.152221746720116, 55.14971207759853, 55.14573484299556, 55.13950862565232, 55.13205082838215, 55.122677188298745, 55.11220278841518, 55.10203161639115, 55.09116563015841, 55.08130328557972, 55.07278285487744, 55.063998945873685, 55.053312389198325, 55.04104062413168, 55.02729892637913, 55.01294769328083, 55.00097806449197, 54.98892853151195, 54.976750138163574, 54.96381431589329, 54.950244024192855, 54.93665950653919, 54.923011153240296, 54.91009561937721, 54.89705984206997, 54.884054271502116, 54.871974129497126, 54.859317670497155, 54.8470856538753, 54.83432858269246, 54.8221959599791, 54.8099353036609, 54.79804540014189, 54.787020072777295, 54.776502460112845, 54.76598999782317, 54.75553238590453, 54.745377834801005, 54.73527457276319, 54.72512258696455, 54.71586763585048, 54.706754525045994, 54.69743358449828, 54.688503897090335, 54.679613311049636, 54.671209198501884, 54.66229169403918, 54.65371167718307, 54.64506777989767, 54.63695765273451, 54.62902772584163, 54.621674216131765, 54.61439387567275, 54.60708647392476, 54.6004487975673, 54.59372791400942, 54.587272909889926, 54.58162840332386, 54.576239065977354, 54.57010733397758, 54.56423561921164, 54.55877058817471, 54.55360869177496, 54.54814989882198, 54.54289467594813, 54.5372937338989, 54.5315495176412, 54.52601171149552, 54.520429505410995, 54.51435557998402, 54.5079938329195, 54.50099886940787, 54.494421766229685, 54.48799368895377, 54.48159574180001, 54.474813694617914, 54.46809913049236, 54.46110311924368, 54.45492298870395, 54.45238644155267, 54.447885083925286, 54.4390504064733, 54.42771657158302, 54.417888545995126, 54.40567074951756, 54.39456954802982, 54.38377781123351, 54.3720984300272, 54.36153028644485, 54.350171776131965, 54.33773225597145, 54.326312034519, 54.31649798442428, 54.306184571643946, 54.298560844562914, 54.29111247795035, 54.28413623438866, 54.27712990369823, 54.26969577530323, 54.261838105897226, 54.253660612306206, 54.2453654818355, 54.23854592480232, 54.23209273152071, 54.225604246629956, 54.22047385611623, 54.21559351923945, 54.211458260341544, 54.20751340202969, 54.20380680101447, 54.19998782787005, 54.19690337187135, 54.193252592051735, 54.191031173225355, 54.188931360556445, 54.18710119776484, 54.184841484354244, 54.182554504410426, 54.18034003172973, 54.17804809111551, 54.176002836477544, 54.17375405203499, 54.17162714604459, 54.16902389086007, 54.16684454866246, 54.16548291136233, 54.163289051547785, 54.16096776745278, 54.15886858568709, 54.155994271401646, 54.15364606969616, 54.151868496863365, 54.150357367541346, 54.14796575194392, 54.14579693849174, 54.14369945651671, 54.14187160122798, 54.13936541614114, 54.137232426925806, 54.13551867143401, 54.13417022694214, 54.13193967742033, 54.13007958112759, 54.12828774449946, 54.126861995797974, 54.12634595603879, 54.126133558466265, 54.125873523058644, 54.126412094968515, 54.12649754675988, 54.12653239704088, 54.12507436323948, 54.122586061117694, 54.11972450827076, 54.1170904335616, 54.11483082725751, 54.112842460817134, 54.113610197525425, 54.11456930003761, 54.1166133866044, 54.11843812902625, 54.12123973968271, 54.12411297610378, 54.12695762310773, 54.13146550745492, 54.13643500489319, 54.14254012922261, 54.147688983658206, 54.152985610686486, 54.158528042420954, 54.16530885791926, 54.173216232467325, 54.18149268786566, 54.190134551668, 54.1983919193131, 54.20716413902143, 54.21734161027495, 54.22881084798366, 54.23941969526741, 54.248480195812014, 54.25595800480892, 54.26405792515908, 54.27267426421223, 54.27971233123499, 54.286779870227676, 54.294199971021435, 54.302416886732665, 54.310245574426865, 54.3182033299052, 54.325683893786746, 54.332891019221705, 54.341120959328954, 54.349269009484885, 54.357783745708915, 54.36546748953271, 54.37267676824383, 54.38036157652001, 54.388019670285985, 54.395701066601546, 54.40349409081447, 54.41122051777155, 54.41827304993303, 54.42495690018245, 54.43266877182243, 54.44100042583415, 54.44895067035321, 54.45672230547408, 54.46352108850419, 54.47015271946435, 54.47681786653436, 54.48351619622059, 54.49059563705422, 54.49775388942184, 54.504542407935055, 54.51141263273173, 54.51871200952047, 54.52588900445062, 54.532845332764545, 54.53998120010022, 54.54769282994997, 54.554581458507684, 54.56115278727876, 54.567957237156584, 54.575340747234634, 54.58324780447608, 54.590379667118114, 54.59913210824132, 54.607598455423, 54.61578155536905, 54.62398273392259, 54.63250031865968, 54.64063464384715, 54.64868803047554, 54.65586526400315, 54.66356809719715, 54.672438066379264, 54.682364055768524, 54.69159426416884, 54.7007326296995, 54.70898404631941, 54.71735236426648, 54.725239405418066, 54.73284896357312, 54.74000967040324, 54.745482210996244, 54.751598805911705, 54.758970957096665, 54.76505084807083, 54.771468252567644, 54.77722478736797, 54.782526033264816, 54.78946607273482, 54.79713307698622, 54.804574538906756, 54.81159369772361, 54.819140029089546, 54.82576550143691, 54.83262355614899, 54.83946312275447, 54.846682395164876, 54.85358107780006, 54.86041111682693, 54.868018966410744, 54.875252608536016, 54.88241427412272, 54.889206171892646, 54.89507675724695, 54.90069788404052, 54.90795462151275, 54.91474114269173, 54.92086312137142, 54.927023687327925, 54.933438377006254, 54.93957331852858, 54.945796469588, 54.952803469890604, 54.959541743822044, 54.96619804487854, 54.97220602453149, 54.97770646209835, 54.98205764157996, 54.98651477947469, 54.99122607520131, 54.9945472087814, 54.99793479874378, 55.00123893009957, 55.004559935770224, 55.00809665282724, 55.011896686132445, 55.0156091569172, 55.018836926500114, 55.02193307648519, 55.025446180201754, 55.02887457641865, 55.03221910799658, 55.034485584533925, 55.03563498170275, 55.036424683377355, 55.03805229846813, 55.04016123082169, 55.043492959868246, 55.047139796088466, 55.050053827968185, 55.05368513316253, 55.05847433581763, 55.063215884714964, 55.06731323909592, 55.07087231134373, 55.07320194008658, 55.07585664715039, 55.0783356854872, 55.081237817969914, 55.0838623172936, 55.07306766737028, 55.06189286470988, 55.04595363222521, 55.03410334732745, 55.02451027919484, 55.01501266447649, 55.0058085583623, 54.99749205529402, 54.991148850763736, 54.98437125025863, 54.97656656120134, 54.96684948099038, 54.95921913789596, 54.95071944498157, 54.94031427637479, 54.93294796516709, 54.92635146800125, 54.91797981160323, 54.912825783627085, 54.90742453204871, 54.900882994416385, 54.89351102432269, 54.8853168847772, 54.87630875657046, 54.869081803768765, 54.86167800472629, 54.85345235293798, 54.84605481708785, 54.83892989353474, 54.832671884643844, 54.82568012459764, 54.81766340693996, 54.81042297503011, 54.80315508473131, 54.79635752169916, 54.78893107869718, 54.780981515725074, 54.773061301638265, 54.765816910577186, 54.75819684181523, 54.75095110209567, 54.74397646426387, 54.736822469594586, 54.72993866392698, 54.72416812995756, 54.71935053662465, 54.713169934270184, 54.7061732185063, 54.699594380511215, 54.69323025732205, 54.68663095127904, 54.680196812460345, 54.67377694367965, 54.66737120294652, 54.66112870341472, 54.65514732328124, 54.650021479268496, 54.64594166355438, 54.642076572374734, 54.638075810460556, 54.63401535463508, 54.630045052598916, 54.626064504811865, 54.62212356446548, 54.618818852381246, 54.61574602797945, 54.61265402770105, 54.60944353986323, 54.60631474842181, 54.60386385540269, 54.600890085697195, 54.59769714952111, 54.59433697887911, 54.59031372535793, 54.58623100172253, 54.581940145984, 54.577791487815006, 54.57194281629446], "overall_macd": [0.0, -0.012763532763536034, -0.0393701349826685, -0.06933975056766428, -0.0728847228856182, -0.07044406332975939, -0.06374048033494972, -0.06374490413861622, -0.06621281561854175, -0.05981345491913004, -0.047337449186898084, -0.04659599228344291, -0.050270395082350205, -0.05377289989537104, -0.05311220822585483, -0.04903773802067235, -0.04823822161466751, -0.04951907660580446, -0.04111952907343408, -0.041249575547240624, -0.048060870356657404, -0.052051931869947055, -0.06256285548439422, -0.06848950098877538, -0.06676833150088157, -0.06784982741206846, -0.058351286289358484, -0.051839879013279244, -0.049338464435003004, -0.043625521794645294, -0.04184329583088697, -0.050739349040703985, -0.051148059116300715, -0.0460990649120987, -0.04121909435424698, -0.04131348671656809, -0.04610181706634364, -0.04414279592082693, -0.047688944072682204, -0.04593519753555597, -0.04244225996332318, -0.03642993269205874, -0.03090540354571658, -0.02542714961572301, -0.021643023036773457, -0.02082476975655112, -0.01544722351412986, -0.017152596418057442, -0.031854497167081774, -0.033437416589627844, -0.03030793845527313, -0.022724353723745594, -0.016523831740649086, -0.017859333528924992, -0.019499862468130402, -0.022158398104629384, -0.024387639436866948, -0.02465969302267723, -0.022996376680815445, -0.01704367724852318, -0.007000466271669836, 0.007329690092205965, 0.016080328951744605, 0.02355071177386492, 0.02434886684221027, 0.028286465635446234, 0.02586394086506516, 0.020480322416879915, 0.020017597736199377, 0.015039478995085176, 0.012164434636716237, 0.009773280969760378, 0.005395331162667105, 0.0027015490498385475, -0.0022317736773018737, -0.006470339646689638, -0.014503742162339961, -0.020233573282439465, -0.023295593980151352, -0.03739494815664557, -0.06636287580880662, -0.09867264390313579, -0.13881650615478947, -0.17825894517069685, -0.2055342584148363, -0.23094330145893593, -0.2410393516905316, -0.23623096538548083, -0.23256364317627742, -0.24299450306164516, -0.2619589146178498, -0.28659531780726866, -0.3086142055732495, -0.3043997819645625, -0.2992243813370834, -0.29375391781028526, -0.293164193761541, -0.29547977527592906, -0.2951232676273605, -0.29307616599241726, -0.2833460873212488, -0.27448809306524424, -0.2652177204365813, -0.24855041743193595, -0.23824355134645003, -0.22506018274561512, -0.21735172948005044, -0.2048467962437286, -0.19470934944895646, -0.18255369341945027, -0.1649667413345739, -0.14611694421582655, -0.13048115508614444, -0.11714278861603589, -0.10376209934612035, -0.09249503966915285, -0.08381007793171591, -0.06966875374504156, -0.057396562388021266, -0.04952066816370859, -0.04039259527385042, -0.0331795171376541, -0.02395924774732805, -0.02124867488883808, -0.016888554559386648, -0.014476624904567359, -0.008832217056450986, -0.003511587351439971, 0.0046856192533581975, 0.011054534749959544, 0.015120727406838341, 0.022920499688936502, 0.02757364891634495, 0.03250049063107241, 0.04197308182487802, 0.05051174350863619, 0.05024417937472947, 0.05105740770999034, 0.05390472440900851, 0.057515531231217665, 0.05689704049384403, 0.05696064985352223, 0.05317047884070547, 0.0479995986586772, 0.044597916480064725, 0.04062682170787468, 0.03266511700934416, 0.023263039345152947, 0.010047587735371621, 0.002371121799100706, -0.0030001392256053805, -0.007445427615607514, -0.01443309883153887, -0.01974329025334498, -0.02647072466924527, -0.025456939956129077, 0.004345392112050206, 0.011690861486123083, -0.01778708543146479, -0.06142038190044019, -0.08373797449691978, -0.12021200887311778, -0.13944138613226187, -0.1513226203252458, -0.1668840132647631, -0.16919696769583226, -0.17626042808831954, -0.18935846197885553, -0.1902830359731098, -0.17687313769540935, -0.1691374836294628, -0.14040855256777007, -0.11550231253291088, -0.09148172774739294, -0.07241737524879, -0.06064425149348551, -0.054717795542828185, -0.052641879392957946, -0.05201098349898814, -0.039755882915400775, -0.027308087496180633, -0.01804205874897491, -0.00020637173906834505, 0.015365250524986607, 0.032974182492260695, 0.047591161298626616, 0.060096302399927026, 0.06801233827815167, 0.07902333689181518, 0.08196331202341156, 0.09450074767325845, 0.10404431409211412, 0.11233007907449633, 0.1139519168347718, 0.11352512970296402, 0.11229587904752236, 0.10925534501209455, 0.10742295686453929, 0.10296826008951143, 0.09910240637586298, 0.09095562746772146, 0.08672717530360075, 0.08880770793508219, 0.08264507443627167, 0.0756783949208355, 0.07095317997374195, 0.06006073886164387, 0.05483092615146745, 0.05449610506911995, 0.05560704461920096, 0.048664253159927284, 0.04426560739371865, 0.04071378398835179, 0.03946134361106601, 0.032446339399669455, 0.029372517417520783, 0.029820405979464226, 0.032623504927087765, 0.02726840005782094, 0.02555407686899258, 0.02431859201315234, 0.02586550738805471, 0.03396220168590247, 0.04231189435019189, 0.04797262912306621, 0.058242747487867064, 0.06203565791626886, 0.06390149192238681, 0.05266929358618455, 0.034892849948576554, 0.017376914335649474, 0.0050510170396478316, -0.0018715636571116079, -0.005279607637106665, 0.014047760841670254, 0.03062563915590033, 0.05203992399862045, 0.06662900843095798, 0.08527710582459491, 0.09971334046834102, 0.10988744635197634, 0.13016758690067576, 0.14863359346274052, 0.17090828699755178, 0.1792328100006344, 0.18530777463268322, 0.19034875518904215, 0.2024993951669387, 0.21928409150100237, 0.2335252741957632, 0.24561138286891548, 0.24988840381946176, 0.25517793984830206, 0.2683799644880054, 0.2868330611203973, 0.29203895664582546, 0.2812226188763347, 0.2575776520327011, 0.24170108083574604, 0.23129406829299626, 0.20853878418351712, 0.1891317805742858, 0.17516182868016728, 0.16920062045906548, 0.16014496592163852, 0.15288432529064266, 0.14226263447957876, 0.13072412875033734, 0.12896918404793212, 0.1261244930811216, 0.12604817402642254, 0.11856902748468912, 0.10816720010886627, 0.10317240999836486, 0.09848221934201717, 0.09448298484666395, 0.09178064460277113, 0.08870524247888767, 0.08049852864988338, 0.07075824255991847, 0.07109553132065827, 0.0761336289956489, 0.07682007442197403, 0.07568472454889985, 0.06675321425462499, 0.058197151041106565, 0.051628188112665896, 0.04669093011332137, 0.0458803612521379, 0.045919028255468675, 0.04303286675374807, 0.04147780726658823, 0.0437753782408592, 0.044677744351851345, 0.04367899706727485, 0.04439303840195663, 0.049631754109725534, 0.04718765098494515, 0.04274070237167393, 0.04116271468468824, 0.04464249396485798, 0.05164639517906977, 0.0509611736781892, 0.06340481867118797, 0.07083610954979491, 0.07425565528602363, 0.07688628906471706, 0.08126201309001857, 0.08137106167861674, 0.08052919306081208, 0.07257013140229418, 0.0702937140755111, 0.0776806382317261, 0.09175665415774859, 0.09695288710084071, 0.0999191335707792, 0.09472266988117184, 0.09116734739067311, 0.08415201099622038, 0.07610122594648772, 0.06593492739245477, 0.044255520520863456, 0.03236589382066768, 0.03323566328551664, 0.023766272828801505, 0.019267277196568955, 0.01073652817191828, 0.0007396561079104913, 0.006460173367081268, 0.01725020628104801, 0.024310771028105194, 0.026773483909380502, 0.03318417367209747, 0.03104799985460005, 0.03141369843229569, 0.03174108394550501, 0.035225604402342015, 0.03555990841379497, 0.0354165863895588, 0.041681316012862624, 0.04372141681729147, 0.04482153662912225, 0.04277950472523173, 0.03384766201164524, 0.024932427270094593, 0.031224680082047485, 0.03260778778277995, 0.02853349566475316, 0.025813939211424497, 0.025917831571788952, 0.023972814685215837, 0.0233723277833775, 0.029416136304341478, 0.032220645700498096, 0.03393106593166095, 0.030217793281636318, 0.023374428176566653, 0.008971513314456558, -0.001218479962865615, -0.00679504472471848, -0.02185594253272427, -0.03260899987481025, -0.041061007765335944, -0.04681615915801984, -0.048797361426842656, -0.04740032774655134, -0.04616447141302871, -0.048259860651292286, -0.05014929825219383, -0.04746838129275943, -0.045225857962229554, -0.04335236124501307, -0.049766546309925275, -0.06299969362505209, -0.07544162165115154, -0.07754921059865438, -0.07432809982421418, -0.060985883692382004, -0.04704556183762776, -0.04117157107577896, -0.030117343885429193, -0.011540757409967739, 0.0031450668361614476, 0.009828888489558096, 0.010964886782218741, 0.002157308387218393, -0.0019757779152698163, -0.00638801615322393, -0.006182356468968919, -0.00794507487624685, -0.11660879927082135, -0.2043241525797228, -0.3098068464533199, -0.3574094488163482, -0.37348089569545806, -0.3818162925871178, -0.38240024978045284, -0.3721181621139138, -0.34466503745078825, -0.32321697639049773, -0.31150448437585254, -0.3147325378187844, -0.2977205279769919, -0.2885775512863873, -0.29408003335174016, -0.27150699185477123, -0.24514341812518126, -0.23645237411339792, -0.20182033251883524, -0.17478018218099578, -0.16117573183447576, -0.15585970114321412, -0.157098028081478, -0.16345742351081327, -0.1530158396048975, -0.1450856432158787, -0.14439861592287428, -0.13623187242068724, -0.12668548509081745, -0.11138064618462096, -0.1045021468001579, -0.10669703022487198, -0.10161670207928353, -0.09727608370790364, -0.08957587177923898, -0.08810618013393423, -0.09073697807412628, -0.09216296531416646, -0.08744357679494641, -0.0863392857694123, -0.08209701461528596, -0.07624227778951109, -0.07278067739564875, -0.06764374629052838, -0.054472147888624534, -0.036352267113471726, -0.03305318938806323, -0.03712766479534224, -0.03710478752418567, -0.03546743595818924, -0.03617358574598484, -0.0355168816111231, -0.03499647943581152, -0.03458879705417672, -0.033077492657689334, -0.029921029182865766, -0.020725269717594585, -0.005307221478794588, 0.008228938497225613, 0.017344403566788458, 0.023490771885484207, 0.028437461914265327, 0.03159013972126701, 0.03370018484388737, 0.039755631195298236, 0.04564231273904795, 0.04933538445863661, 0.05047000891747899, 0.05118266330639187, 0.05634291773296951, 0.055356303192724, 0.05195817153649074, 0.047108260164378635, 0.03718758019860502, 0.02819345680435248, 0.018831183982030097, 0.012079190357908942, -0.007308601687867622], "overall_signal": [0.0, -0.002552706552707207, -0.009916192238699465, -0.02180090390449243, -0.03201766770071758, -0.03970294682652594, -0.0445104535282107, -0.04835734365029181, -0.0519284380439418, -0.05350544141897945, -0.05227184297256318, -0.05113667283473913, -0.05096341728426135, -0.05152531380648329, -0.05184269269035761, -0.05128170175642056, -0.05067300572806995, -0.05044221990361686, -0.04857768173758031, -0.04711206049951237, -0.04730182247094138, -0.04825184435074252, -0.051114046577472864, -0.05458913745973337, -0.05702497626796302, -0.059189946496784114, -0.059022214455298996, -0.05758574736689505, -0.055936290780516644, -0.05347413698334238, -0.0511479687528513, -0.05106624481042184, -0.05108260767159761, -0.05008589911969784, -0.048312538166607674, -0.04691272787659976, -0.046750545714548536, -0.04622899575580421, -0.04652098541917982, -0.04640382784245505, -0.04561151426662868, -0.043775197951714695, -0.041201239070515074, -0.038046421179556665, -0.034765741551000026, -0.031977547192110246, -0.02867148245651417, -0.026367705248822825, -0.027465063632474616, -0.028659534223905263, -0.028989215070178837, -0.02773624280089219, -0.025493760588843572, -0.02396687517685986, -0.023073472635113966, -0.02289045772901705, -0.023189894070587032, -0.023483853861005072, -0.023386358424967148, -0.022117822189678355, -0.019094351006076652, -0.01380954278642013, -0.007831568438787184, -0.0015551123962567635, 0.0036256834514366435, 0.008557839888238562, 0.012019060083603882, 0.01371131255025909, 0.014972569587447148, 0.014985951468974754, 0.014421648102523051, 0.013491974675970518, 0.011872645973309837, 0.01003842658861558, 0.0075843865354320895, 0.004773441299007744, 0.0009180046067382027, -0.003312310971097331, -0.007308967572908135, -0.013326163689655623, -0.023933506113485825, -0.03888133367141582, -0.05886836816809056, -0.08274648356861182, -0.10730403853785672, -0.1320318911220726, -0.1538333832357644, -0.17031289966570767, -0.18276304836782165, -0.19480933930658634, -0.20823925436883906, -0.223910467056525, -0.24085121475986992, -0.25356092820080844, -0.26269361882806347, -0.2689056786245078, -0.27375738165191443, -0.27810186037671736, -0.281506141826846, -0.2838201466599603, -0.283725334792218, -0.28187788644682327, -0.2785458532447749, -0.27254676608220707, -0.2656861231350557, -0.2575609350571676, -0.24951909394174418, -0.2405846344021411, -0.23140957741150417, -0.22163840061309342, -0.21030406875738952, -0.19746664384907694, -0.18406954609649046, -0.17068419460039955, -0.15729977554954372, -0.14433882837346557, -0.13223307828511563, -0.11972021337710081, -0.1072554831792849, -0.09570852017616964, -0.0846453351957058, -0.07435217158409546, -0.06427358681674199, -0.05566860443116121, -0.0479125944568063, -0.041225400546358516, -0.03474676384837701, -0.028499728548989602, -0.021862658988520044, -0.015279220240824126, -0.009199230711291632, -0.0027752846312460062, 0.0032945020782721855, 0.009135699788832231, 0.01570317619604139, 0.022664889658560353, 0.028180747601794176, 0.03275607962343341, 0.03698580858054843, 0.04109175311068228, 0.04425281058731463, 0.04679437844055615, 0.04806959852058602, 0.04805559854820426, 0.047364062134576355, 0.04601661404923602, 0.043346314641257655, 0.03932965958203671, 0.0334732452127037, 0.027252820529983103, 0.021202228578865407, 0.015472697339970823, 0.009491538105668884, 0.003644572433866111, -0.0023784869867561655, -0.006994177580630748, -0.004726263642094558, -0.0014428386164510297, -0.004711687979453781, -0.016053426763651065, -0.02959033631030481, -0.04771467082286741, -0.0660600138847463, -0.08311253517284621, -0.09986683079122959, -0.11373285817215012, -0.12623837215538403, -0.13886239012007834, -0.14914651929068462, -0.15469184297162958, -0.15758097110319622, -0.154146487396111, -0.146417652423471, -0.13543046748825538, -0.12282784904036231, -0.11039112953098697, -0.09925646273335521, -0.08993354606527577, -0.08234903355201825, -0.07383040342469477, -0.06452594023899194, -0.055229163940988535, -0.044224605500604496, -0.032306634295486275, -0.01925047093793688, -0.005882144490624181, 0.007313544887486061, 0.019453303565619185, 0.03136731023085838, 0.04148651058936902, 0.05208935800614691, 0.06248034922334036, 0.07245029519357155, 0.08075061952181159, 0.08730552155804208, 0.09230359305593815, 0.09569394344716943, 0.09803974613064341, 0.09902544892241702, 0.09904084041310622, 0.09742379782402927, 0.09528447331994358, 0.0939891202429713, 0.09172031108163138, 0.0885119278494722, 0.08500017827432615, 0.0800122903917897, 0.07497601754372525, 0.07088003504880419, 0.06782543696288355, 0.0639932002022923, 0.06004768164057757, 0.05618090211013242, 0.05283699041031914, 0.0487588602081892, 0.04488159165005552, 0.04186935451593726, 0.04002018459816736, 0.03746982769009808, 0.035086677525876984, 0.03293306042333206, 0.03151954981627659, 0.032008080190201765, 0.03406884302219979, 0.036849600242373076, 0.041128229691471875, 0.04530971533643127, 0.04902807065362238, 0.04975631524013482, 0.04678362218182317, 0.04090228061258843, 0.03373202789800031, 0.02661130958697793, 0.020233126142161013, 0.018996053082062862, 0.021321970296830358, 0.027465561037188377, 0.0352982505159423, 0.04529402157767282, 0.056177885355806464, 0.06691979755504045, 0.07956935542416751, 0.09338220303188212, 0.10888741982501605, 0.12295649786013974, 0.13542675321464845, 0.1464111536095272, 0.1576288019210095, 0.16995985983700806, 0.18267294270875908, 0.19526063074079036, 0.20618618535652466, 0.21598453625488018, 0.22646362190150524, 0.23853750974528365, 0.24923779912539204, 0.2556347630755806, 0.25602334086700473, 0.253158888860753, 0.24878592474720168, 0.24073649663446478, 0.230415553422429, 0.21936480847397669, 0.20933197087099448, 0.1994945698811233, 0.1901725209630272, 0.18059054366633753, 0.17061726068313748, 0.1622876453560964, 0.15505501490110146, 0.14925364672616567, 0.14311672287787036, 0.13612681832406953, 0.1295359366589286, 0.12332519319554633, 0.11755675152576986, 0.11240153014117012, 0.10766227260871364, 0.1022295238169476, 0.09593526756554177, 0.09096732031656508, 0.08800058205238186, 0.08576448052630029, 0.0837485293308202, 0.08034946631558118, 0.07591900326068626, 0.0710608402310822, 0.06618685820753004, 0.06212555881645161, 0.05888425270425503, 0.05571397551415364, 0.05286674186464056, 0.0510484691398843, 0.04977432418227771, 0.048555258759277145, 0.047722814687813045, 0.04810460257219555, 0.04792121225474547, 0.04688511027813117, 0.04574063115944259, 0.04552100372052567, 0.04674608201223449, 0.047589100345425434, 0.05075224401057794, 0.05476901711842134, 0.058666344751941796, 0.06231033361449685, 0.0661006695096012, 0.06915474794340432, 0.07142963696688587, 0.07165773585396754, 0.07138493149827625, 0.07264407284496623, 0.0764665891075227, 0.0805638487061863, 0.08443490567910489, 0.08649245851951828, 0.08742743629374924, 0.08677235123424347, 0.08463812617669232, 0.08089748641984482, 0.07356909324004855, 0.06532845335617238, 0.05890989534204123, 0.051881170839393295, 0.045358392110828434, 0.03843401932304641, 0.030895146680019227, 0.026008152017431636, 0.024256562870154912, 0.024267404501744968, 0.024768620383272075, 0.026451731041037155, 0.027370984803749738, 0.02817952752945893, 0.02889183881266815, 0.030158591930602927, 0.031238855227241336, 0.03207440145970483, 0.03399578437033639, 0.03594091085972741, 0.037717036013606375, 0.03872952975593145, 0.03775315620707421, 0.035189010419678285, 0.03439614435215212, 0.03403847303827769, 0.03293747756357279, 0.03151276989314314, 0.030393782228872304, 0.02910958872014101, 0.027962136532788312, 0.028252936487098947, 0.029046478329778778, 0.030023395850155215, 0.03006227533645144, 0.02872470590447448, 0.024774067386470897, 0.019575557916603595, 0.014301437388339182, 0.007069961404126492, -0.0008658308516608561, -0.008904866234395875, -0.01648712481912067, -0.022949172140665067, -0.027839403261842324, -0.031504416892079605, -0.03485550564392215, -0.037914264165576486, -0.03982508759101308, -0.04090524166525637, -0.04139466558120772, -0.04306904172695124, -0.04705517210657141, -0.05273246201548744, -0.057695811732120836, -0.061022269350539504, -0.06101499221890801, -0.058221106142651954, -0.05481119912927736, -0.04987242808050773, -0.042206093946399736, -0.0331358617898875, -0.02454291173399838, -0.017441352030754958, -0.013521619947160288, -0.011212451540782195, -0.010247564463270542, -0.009434522864410218, -0.009136633266777544, -0.03063106646758631, -0.06536968369001361, -0.11425711624267487, -0.16288758275740955, -0.20500624534501927, -0.24036825479343898, -0.26877465379084176, -0.2894433554554562, -0.3004876918545226, -0.3050335487617177, -0.30632773588454465, -0.3080086962713926, -0.3059510626125125, -0.3024763603472875, -0.300797094948178, -0.2949390743294967, -0.2849799430886336, -0.2752744292935865, -0.2605836099386362, -0.24342292438710814, -0.22697348587658167, -0.21275072892990818, -0.20162018876022214, -0.1939876357103404, -0.1857932764892518, -0.17765174983457718, -0.1710011230522366, -0.16404727292592675, -0.15657491535890491, -0.14753606152404813, -0.1389292785792701, -0.13248282890839047, -0.1263096035425691, -0.12050289957563601, -0.11431749401635662, -0.10907523123987214, -0.10540758060672298, -0.10275865754821167, -0.09969564139755863, -0.09702437027192937, -0.09403889914060068, -0.09047957487038277, -0.08693979537543597, -0.08308058555845446, -0.07735889802448848, -0.06915757184228513, -0.06193669535144075, -0.05697488924022105, -0.053000868897013984, -0.049494182309249034, -0.0468300629965962, -0.04456742671950158, -0.042653237262763564, -0.0410403492210462, -0.03944777790837483, -0.03754242816327302, -0.03417899647413734, -0.02840464147506879, -0.02107792548060991, -0.013393459671130236, -0.0060166133598073485, 0.000874201695007187, 0.0070173893002591515, 0.012353948408984796, 0.017834284966247484, 0.02339589052080758, 0.028583789308373388, 0.03296103323019451, 0.03660535924543398, 0.04055287094294109, 0.043513557392897674, 0.04520248022161629, 0.04558363621016876, 0.04390442500785601, 0.0407622313671553, 0.03637602189013026, 0.031516655583686, 0.023751604129375277], "overall_upper_bb": [null, 55.47627416997969, 55.524457750925784, 55.51088989435407, 55.453518211481246, 55.426914946245354, 55.420260310789, 55.39783773695871, 55.375991324855875, 55.370225422193656, 55.384649120329286, 55.373348614578816, 55.36025496936862, 55.34852019050146, 55.338738360886495, 55.33223977681428, 55.3242231186703, 55.316353852745884, 55.315857640263864, 55.309314068039484, 55.26959617917329, 55.26150922863793, 55.2689025242754, 55.253981008725134, 55.254588495993936, 55.25234986056048, 55.23840502426459, 55.234153292578796, 55.232595016416695, 55.219455850284255, 55.17992424671758, 55.1788873367657, 55.175343893395095, 55.17236311928479, 55.16497223453184, 55.14891232263541, 55.1420595450561, 55.13500533011937, 55.10130503597207, 55.08564168446152, 55.08391965062714, 55.08341586262401, 55.08415946809001, 55.08651205047739, 55.08731164649604, 55.08750426233134, 55.07926648955123, 55.06917431102781, 55.08947619239018, 55.07782818286864, 55.07205723217046, 55.07576804381345, 55.08089676233997, 55.07541544918981, 55.068558281889565, 55.06786219762893, 55.06786219762893, 55.06656615143306, 55.065828605510106, 55.06905474660236, 55.081537598669144, 55.1097893215392, 55.12645623532442, 55.14294188324229, 55.14856452569769, 55.16283959393184, 55.16321407502952, 55.16462142860113, 55.151440693082414, 55.14902560233746, 55.14957496273094, 55.14904973918426, 55.147740013557815, 55.14681048369482, 55.14540542068623, 55.14217428453606, 55.14416847077313, 55.14696832734067, 55.149367292467026, 55.176435266057034, 55.24307609711998, 55.296016017958046, 55.3674253876412, 55.423670783963104, 55.45141506816719, 55.46318483420395, 55.453080190747116, 55.42625559134993, 55.385411277731066, 55.358981553895234, 55.33364905420745, 55.30876257698142, 55.27608924052316, 55.199133021391376, 55.11431139383073, 55.01439255929901, 54.91454725669085, 54.79602442430113, 54.64323832141224, 54.50402863464221, 54.40273922315966, 54.32020770914372, 54.27454457891642, 54.24285323059194, 54.204257163621044, 54.17461841609843, 54.12246514898428, 54.017302828267674, 53.89065578087608, 53.81296279453087, 53.787017600558805, 53.795677787104204, 53.80323393357008, 53.78272392174472, 53.76960551247881, 53.76157632584715, 53.76699384967033, 53.791977877709265, 53.8131972261367, 53.82275513171351, 53.83954591914219, 53.85161721168768, 53.86801278232121, 53.8751757723016, 53.88101973562588, 53.8851864676837, 53.88428954912351, 53.88867428453716, 53.89362417681014, 53.8964506328891, 53.90533737246051, 53.92983212675955, 53.94517162312817, 53.96097340601436, 53.99428583799622, 54.02539654171308, 54.03087435505359, 54.044115345253715, 54.06197578221154, 54.0794625937543, 54.08926300187298, 54.09849242155808, 54.102820208395464, 54.09690340750071, 54.09263237238704, 54.08061428011454, 54.07235087583649, 54.067238200484255, 54.08026123021986, 54.08521296470065, 54.08807081488594, 54.091555174980684, 54.09960059765331, 54.10448598002803, 54.10251970036962, 54.08695181268204, 54.14076892248536, 54.143045289624595, 54.16971625759524, 54.236514161472726, 54.24718673672573, 54.287213543582446, 54.29315100390971, 54.28799180592297, 54.282240383472526, 54.25776236167178, 54.2410516703656, 54.23205977588645, 54.21529563392796, 54.18236907035202, 54.144651145081845, 54.10911440634446, 54.079794968905226, 54.052447491270584, 54.02880061318349, 53.985384994185985, 53.817025730550924, 53.68049008869979, 53.661684508640064, 53.68521605246964, 53.706092092012405, 53.722822681526196, 53.766424140144636, 53.80836883460602, 53.85229497170877, 53.89765086255049, 53.93162130822225, 53.93136939571072, 53.946937772474605, 53.96190507999846, 53.987238378845156, 54.0329413138664, 54.07735113636233, 54.10787912555779, 54.133167082853305, 54.15215187465038, 54.159067102728066, 54.154926776681044, 54.129687544840635, 54.12087270916387, 54.10298629986939, 54.07339005700344, 54.07515937796152, 54.06117946091618, 54.05451789623639, 54.04873749633751, 54.04463001613367, 54.03410962337261, 54.03552292863034, 54.026696526996766, 54.026477845215425, 54.023668024427515, 54.01592647103071, 54.01592647103071, 54.017358664222996, 54.01576098861687, 54.017117118313045, 54.02171636687723, 54.02126990299534, 54.02012934876526, 54.02065081988177, 54.02451237921405, 54.03859351866537, 54.07052215851238, 54.094939257064816, 54.13778105576169, 54.1575993999181, 54.17582349638204, 54.17593629823122, 54.17844883421604, 54.18470282398137, 54.18861694419376, 54.18977004037102, 54.18962646925396, 54.21940392956525, 54.25009456913618, 54.30344307450315, 54.343393954081264, 54.40012472825568, 54.45092236369179, 54.49400145812827, 54.57122237215407, 54.64936544938064, 54.74536778968475, 54.807450882292, 54.86534306082375, 54.923341930285645, 54.999932612094895, 55.08551896468357, 55.155446131155166, 55.21075711621687, 55.24134615587889, 55.26710857198882, 55.30443181599117, 55.39361722265264, 55.44599674909492, 55.46850779110081, 55.4572999954735, 55.45584776474657, 55.45175079014908, 55.41896171703886, 55.403320639817814, 55.39048406210621, 55.39384940653983, 55.37598183425594, 55.35246701460567, 55.3188327005334, 55.30192244785987, 55.30483015378878, 55.30913087832732, 55.31942448561239, 55.319940327205174, 55.32005527909538, 55.309572706745385, 55.25875080626689, 55.22667340313151, 55.2311529232606, 55.235548781987255, 55.23667599385185, 55.23477973324121, 55.235664991174964, 55.25042169453736, 55.25908531212457, 55.26985318498524, 55.26890398536335, 55.26863539166911, 55.26522450670711, 55.2574437116372, 55.26022125620533, 55.26475488330586, 55.26211598168631, 55.264565936706454, 55.270204620865634, 55.277649425057916, 55.28196511795769, 55.289725834531346, 55.31082700842197, 55.31507137156645, 55.31353085906045, 55.308032129544344, 55.322692127011635, 55.346079578128126, 55.35364805005522, 55.4059676512067, 55.43955904176054, 55.46082660204356, 55.48029582966286, 55.5047641868711, 55.5216397045525, 55.536286784402435, 55.535154193235826, 55.53990935910352, 55.57033609228492, 55.625004007205575, 55.65237365228294, 55.675923281302886, 55.68607450101146, 55.69004481790823, 55.680158589923465, 55.66735499667309, 55.65897369380989, 55.66853585040742, 55.661476227181865, 55.66262215934236, 55.66491296375902, 55.66517500065718, 55.66840587844167, 55.67262937335122, 55.674166730972445, 55.68379471118579, 55.68961479563447, 55.69275357784653, 55.69469370052721, 55.66639788250807, 55.65197195739026, 55.63702318064537, 55.6422344473824, 55.640790219370835, 55.64437625841578, 55.66451650293566, 55.67872158289656, 55.678098003773975, 55.678706459861964, 55.678382876221775, 55.67222487397722, 55.68423838848215, 55.67705879399229, 55.64197286729601, 55.640103375693265, 55.64115759377782, 55.641394294642886, 55.64254620242087, 55.656455162755336, 55.6631987003928, 55.67031917848383, 55.67023144319523, 55.67032769074727, 55.6848802157649, 55.6928496908961, 55.68728661771741, 55.704226044413986, 55.7108356924846, 55.71643437121955, 55.72348929950444, 55.72703328592611, 55.71113297675027, 55.6997049834557, 55.69664793059125, 55.69119084671195, 55.67744408670281, 55.66545991768623, 55.6493636532117, 55.615596875550565, 55.59446022645605, 55.56844477183131, 55.53615117375563, 55.50557845375375, 55.500265350208615, 55.49694493986667, 55.47890965642006, 55.48924353858435, 55.52456666424337, 55.5551750762161, 55.57027283950195, 55.576109935428676, 55.572049494332575, 55.569127980548416, 55.568556189651375, 55.57071604535875, 55.56882090009295, 55.91827999050038, 56.07742098269774, 56.28492282396036, 56.34863448876295, 56.367770387279336, 56.36842046917085, 56.35152119261831, 56.30535269478307, 56.239803552923036, 56.176580892920235, 56.09501443694861, 55.984915555168996, 55.85287206992504, 55.716118672270255, 55.5739341786901, 55.43683677386893, 55.274410401667446, 55.08186145841127, 54.85009596570505, 54.53647192724351, 54.55082119737222, 54.55453221718391, 54.451017543336235, 54.43468429950426, 54.43523419042137, 54.4348932257583, 54.43674221256203, 54.434946470142066, 54.40750426756407, 54.39326717701727, 54.38862406615787, 54.3872912100623, 54.38155189803791, 54.38131463582006, 54.36619711943601, 54.361660867111404, 54.34893044550478, 54.35236008138515, 54.296008404334266, 54.236766430050125, 54.20632330389543, 54.19498420952901, 54.19434404658826, 54.19128912537808, 54.19128912537808, 54.21721070812268, 54.21925514362777, 54.21686112427953, 54.21074383054072, 54.186946342244724, 54.178612242556355, 54.17860620282133, 54.17539825948282, 54.17291241306714, 54.16486818736444, 54.165456789566186, 54.175894725148794, 54.20885248818038, 54.24200997955404, 54.26398490010176, 54.281636318293025, 54.29828637061196, 54.3108087193884, 54.32213728022668, 54.34181040881741, 54.354840621563326, 54.37595909436334, 54.38733429926315, 54.3990869825207, 54.42063681271871, 54.425579623215775, 54.424617150151796, 54.41685783365037, 54.40048851833256, 54.381003875842254, 54.362816245004026, 54.35928710113192, 54.39872344647459], "overall_lower_bb": [null, 55.02372583002031, 54.78220891574089, 54.63911010564593, 54.698481788518755, 54.74475172042131, 54.779739689211006, 54.804662263041294, 54.81956423069968, 54.83877457780633, 54.85080542512526, 54.86415138542118, 54.869745030631385, 54.8729083809271, 54.87992830578017, 54.88863522318572, 54.894247469564995, 54.89655725836523, 54.903742359736135, 54.90730593196052, 54.91302382082671, 54.90411077136206, 54.89071747572459, 54.91363899127488, 54.90403150400606, 54.88777013943952, 54.89021497573541, 54.888466707421216, 54.88402498358329, 54.88566414971573, 54.9011957532824, 54.87673266323431, 54.868276106604895, 54.86675688071521, 54.866647765468166, 54.86600767736459, 54.85336045494391, 54.850494669880604, 54.85619496402794, 54.85785831553848, 54.85658034937288, 54.856584137376004, 54.865840531909996, 54.8724879495226, 54.87268835350395, 54.874495737668646, 54.87837351044877, 54.8784656889722, 54.83516380760982, 54.83181181713137, 54.83158276782954, 54.84137195618657, 54.84224323766005, 54.83972455081018, 54.837081718110426, 54.83177780237107, 54.83177780237107, 54.82807384856695, 54.832811394489894, 54.83408525339762, 54.83060240133085, 54.8158506784608, 54.80918376467559, 54.80269811675771, 54.802075474302306, 54.80030040606815, 54.800285924970474, 54.80287857139887, 54.842059306917584, 54.852974397662535, 54.85742503726908, 54.85695026081574, 54.85425998644218, 54.8601895163052, 54.86409457931377, 54.87132571546393, 54.867831529226855, 54.86253167265933, 54.857132707532976, 54.806564733942984, 54.68692390288001, 54.55998398204195, 54.39757461235879, 54.23732921603688, 54.113584931832825, 53.993315165796055, 53.910419809252886, 53.86074440865008, 53.81658872226893, 53.74351844610476, 53.65085094579255, 53.54173742301856, 53.435910759476826, 53.39586697860861, 53.36518860616927, 53.34760744070098, 53.32712274330915, 53.31714557569888, 53.33843167858774, 53.359141365357786, 53.37093077684034, 53.37446229085628, 53.36012542108358, 53.35181676940805, 53.34141283637896, 53.33305158390157, 53.33170485101572, 53.37586717173234, 53.442514219123915, 53.48270720546913, 53.495652399441205, 53.4939922128958, 53.49993606642992, 53.51094607825527, 53.51856448752118, 53.523093674152854, 53.52150615032967, 53.51602212229073, 53.51630277386331, 53.52724486828649, 53.5279540808578, 53.53538278831233, 53.543487217678795, 53.546824227698394, 53.56098026437413, 53.57231353231631, 53.599710450876486, 53.61782571546284, 53.64287582318986, 53.66754936711091, 53.67766262753949, 53.67416787324045, 53.679328376871844, 53.68652659398563, 53.68171416200378, 53.681603458286915, 53.70062564494642, 53.705884654746285, 53.70952421778845, 53.71903740624572, 53.729736998127024, 53.74300757844192, 53.75317979160453, 53.77759659249927, 53.799367627612945, 53.82938571988547, 53.84564912416349, 53.85426179951574, 53.83273876978012, 53.822787035299335, 53.816769185114055, 53.80378482501932, 53.78323940234668, 53.76385401997196, 53.740320299630376, 53.73588818731796, 53.70607107751464, 53.7057947103754, 53.633623742404765, 53.49282583852728, 53.42565326327426, 53.30262645641756, 53.22768899609028, 53.167848194077024, 53.09709961652747, 53.05607763832822, 53.003788329634396, 52.93528022411355, 52.89054436607206, 52.87347092964797, 52.85434885491815, 52.85938559365553, 52.863705031094774, 52.8700525087294, 52.875199386816504, 52.88761500581402, 52.98397426944908, 53.06450991130021, 53.06931549135993, 53.07178394753035, 53.0659079079876, 53.08817731847381, 53.08657585985536, 53.08663116539399, 53.10170502829122, 53.106849137449515, 53.134378691777755, 53.20663060428927, 53.26106222752539, 53.29509492000153, 53.33876162115484, 53.3370586861336, 53.33814886363766, 53.3446208744422, 53.356832917146704, 53.38084812534961, 53.42093289727193, 53.47832322331896, 53.556562455159366, 53.60537729083614, 53.65526370013061, 53.72185994299657, 53.75209062203849, 53.787570539083816, 53.80723210376361, 53.8265125036625, 53.83411998386633, 53.854640376627394, 53.86172707136967, 53.887553473003244, 53.88177215478457, 53.879581975572485, 53.8803235289693, 53.8803235289693, 53.87239133577701, 53.87048901138312, 53.870632881686966, 53.868783633122774, 53.865230097004655, 53.86487065123473, 53.86834918011824, 53.86798762078595, 53.85840648133463, 53.84247784148763, 53.83506074293518, 53.81521894423831, 53.821900600081904, 53.82467650361798, 53.825063701768784, 53.81005116578396, 53.796297176018626, 53.784883055806226, 53.779229959628985, 53.77487353074604, 53.775096070434735, 53.772905430863815, 53.75505692549686, 53.74510604591873, 53.73737527174432, 53.73307763630821, 53.73599854187172, 53.718277627845936, 53.69572455061936, 53.66422221031526, 53.65813911770799, 53.650246939176256, 53.64974806971436, 53.64415738790508, 53.65657103531642, 53.699643868844824, 53.76583288378315, 53.85174384412112, 53.94498142801117, 54.03915818400882, 54.067972777347364, 54.12409325090506, 54.18458220889918, 54.2657900045265, 54.33424223525342, 54.41033920985093, 54.50012828296115, 54.556769360182194, 54.6097659378938, 54.64340059346017, 54.70418816574406, 54.77070298539433, 54.84033729946659, 54.87824755214013, 54.89533984621122, 54.90653912167268, 54.911745514387604, 54.92222967279481, 54.92311472090463, 54.92509729325462, 54.953919193733086, 54.9724965968685, 54.9709070767394, 54.984511218012734, 54.988384006148166, 54.98628026675878, 55.00739500882502, 55.02063830546263, 55.032724687875444, 55.03295681501476, 55.03898601463666, 55.04125460833089, 55.0516654932929, 55.069446288362805, 55.07016874379467, 55.07063511669413, 55.070774018313685, 55.074824063293555, 55.08468537913436, 55.086740574942084, 55.08992488204229, 55.09116416546865, 55.08367299157803, 55.08542862843356, 55.09646914093955, 55.11746787045567, 55.11380787298836, 55.10042042187186, 55.098851949944795, 55.070532348793314, 55.06794095823944, 55.076673397956434, 55.08720417033714, 55.09573581312891, 55.104360295447506, 55.11371321559757, 55.133845806764185, 55.152590640896506, 55.15316390771507, 55.14149599279442, 55.15262634771705, 55.16507671869712, 55.176425498988536, 55.20345518209176, 55.24284141007654, 55.2801450033269, 55.30277630619012, 55.28521414959259, 55.29829377281811, 55.29939784065762, 55.28910703624099, 55.28684499934281, 55.274614121558336, 55.25339062664877, 55.25485326902755, 55.256225288814214, 55.26790520436553, 55.27276642215347, 55.272326299472795, 55.28212211749193, 55.28704804260974, 55.29299681935461, 55.2912855526176, 55.29172978062916, 55.291143741584214, 55.28450349706433, 55.28454841710344, 55.31567199622602, 55.335543540138026, 55.33453712377823, 55.34969512602277, 55.35968161151785, 55.39086120600771, 55.447947132703995, 55.45581662430674, 55.45593240622219, 55.45619570535711, 55.46054379757913, 55.45463483724468, 55.46239129960719, 55.46662082151618, 55.47170855680478, 55.46761230925273, 55.4405597842351, 55.42159030910392, 55.41065338228261, 55.36671395558601, 55.334104307515396, 55.305005628780435, 55.28353070049554, 55.26998671407388, 55.26188702324972, 55.252815016544275, 55.236872069408754, 55.22132915328805, 55.21540591329718, 55.20939008231378, 55.205486346788284, 55.20025312444943, 55.173389773543946, 55.14805522816869, 55.14334882624438, 55.14642154624625, 55.14773464979138, 55.14905506013333, 55.15509034357993, 55.153756461415654, 55.13843333575664, 55.12832492378391, 55.127227160498066, 55.12789006457132, 55.123450505667435, 55.12187201945159, 55.12094381034862, 55.12278395464125, 55.12167909990705, 54.6351200094996, 54.33447901730225, 53.94697717603964, 53.75376551123707, 53.630129612720665, 53.51647953082914, 53.417378807381695, 53.34304730521693, 53.303596447076956, 53.26381910707976, 53.223885563051404, 53.18048444483101, 53.17902793007498, 53.17878132772972, 53.168965821309904, 53.19556322613106, 53.250989598332545, 53.31953854158873, 53.454304034294964, 53.67042807275648, 53.68117880262778, 53.69846778281609, 53.86298245666376, 53.89181570049572, 53.89926580957864, 53.9051067742417, 53.897757787437946, 53.89355352985794, 53.89799573243591, 53.90223282298272, 53.89987593384213, 53.90320878993769, 53.89794810196207, 53.895685364179954, 53.93230288056398, 53.9218391328886, 53.906569554495235, 53.89313991861487, 53.91399159566573, 53.93623356994988, 53.944676696104565, 53.945015790471004, 53.941155953411744, 53.95071087462193, 53.95071087462193, 53.9362892918773, 53.94056485637224, 53.93295887572047, 53.9305761694593, 53.93937365775528, 53.93770775744365, 53.93971379717867, 53.937421740517195, 53.93490758693285, 53.93495181263555, 53.93536321043381, 53.93992527485122, 53.93246751181961, 53.92056002044596, 53.92258509989824, 53.92493368170699, 53.92678362938803, 53.9347612806116, 53.94193271977331, 53.936259591182576, 53.93022937843669, 53.92979090563665, 53.94641570073686, 53.959663017479286, 53.96811318728129, 53.990670376784216, 54.015632849848195, 54.04589216634963, 54.07826148166743, 54.11174612415775, 54.13943375499598, 54.14546289886807, 54.081026553525405]}, "alignment": "inconsistent"}
\ No newline at end of file