diff --git "a/7673_JAZZ.json" "b/7673_JAZZ.json"
new file mode 100644--- /dev/null
+++ "b/7673_JAZZ.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1627497240.0, 1627497600.0, 1627497960.0, 1627498200.0, 1627498500.0, 1627498740.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500660.0, 1627500900.0, 1627501080.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503960.0, 1627504200.0, 1627504620.0, 1627504920.0, 1627505100.0, 1627505400.0, 1627505580.0, 1627506000.0, 1627506360.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508760.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510740.0, 1627511100.0, 1627511340.0, 1627511640.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512960.0, 1627513200.0, 1627513440.0, 1627513680.0, 1627514040.0, 1627514400.0, 1627514760.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627580040.0, 1627580280.0, 1627580640.0, 1627581000.0, 1627581240.0, 1627581480.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584540.0, 1627584900.0, 1627585200.0, 1627585440.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588440.0, 1627588800.0, 1627588980.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591320.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592340.0, 1627592700.0, 1627593000.0, 1627593240.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594560.0, 1627594860.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627595940.0, 1627596240.0, 1627596660.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601640.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666380.0, 1627666800.0, 1627667100.0, 1627667340.0, 1627667820.0, 1627668000.0, 1627668240.0, 1627668540.0, 1627668840.0, 1627669140.0, 1627669500.0, 1627669800.0, 1627670100.0, 1627670400.0, 1627670700.0, 1627671000.0, 1627671420.0, 1627671600.0, 1627671900.0, 1627672200.0, 1627672500.0, 1627672800.0, 1627673100.0, 1627673340.0, 1627673700.0, 1627673940.0, 1627674300.0, 1627674600.0, 1627674840.0, 1627675140.0, 1627675440.0, 1627675800.0, 1627676040.0, 1627676400.0, 1627676700.0, 1627677000.0, 1627677300.0, 1627677600.0, 1627677900.0, 1627678200.0, 1627678500.0, 1627678800.0, 1627679100.0, 1627679400.0, 1627679700.0, 1627680000.0, 1627680300.0, 1627680540.0, 1627680900.0, 1627681140.0, 1627681500.0, 1627681800.0, 1627682100.0, 1627682400.0, 1627682700.0, 1627683000.0, 1627683300.0, 1627683600.0, 1627683900.0, 1627684140.0, 1627684500.0, 1627684800.0, 1627685100.0, 1627685400.0, 1627685700.0, 1627686000.0, 1627686300.0, 1627686600.0, 1627686900.0, 1627687200.0, 1627687500.0, 1627687800.0, 1627688100.0, 1627688400.0, 1627688700.0, 1627689000.0, 1627689300.0, 1627925400.0, 1627925700.0, 1627926000.0, 1627926360.0, 1627926600.0, 1627926840.0, 1627927200.0, 1627927500.0, 1627927800.0, 1627927980.0, 1627928400.0, 1627928700.0, 1627929000.0, 1627929300.0, 1627929600.0, 1627929900.0, 1627930140.0, 1627930500.0, 1627930800.0, 1627931100.0, 1627931400.0, 1627931700.0, 1627932000.0, 1627932300.0, 1627932600.0, 1627932900.0, 1627933200.0, 1627933500.0, 1627933800.0, 1627934100.0, 1627934400.0, 1627934700.0, 1627935000.0, 1627935300.0, 1627935600.0, 1627935900.0, 1627936200.0, 1627936500.0, 1627936800.0, 1627937100.0, 1627937340.0, 1627937700.0, 1627938000.0, 1627938300.0, 1627938540.0, 1627938900.0, 1627939200.0, 1627939500.0, 1627939800.0, 1627940100.0, 1627940400.0, 1627940700.0, 1627941000.0, 1627941300.0, 1627941600.0, 1627941900.0, 1627942200.0, 1627942500.0, 1627942740.0, 1627943100.0, 1627943400.0, 1627943640.0, 1627944000.0, 1627944300.0, 1627944600.0, 1627944900.0, 1627945200.0, 1627945500.0, 1627945800.0, 1627946100.0, 1627946400.0, 1627946700.0, 1627947000.0, 1627947300.0, 1627947600.0, 1627947900.0, 1627948200.0, 1627948500.0, 1628011800.0, 1628012040.0, 1628012400.0, 1628012700.0, 1628013000.0, 1628013300.0, 1628013540.0, 1628013960.0, 1628014200.0, 1628014500.0, 1628014800.0, 1628015040.0, 1628015400.0, 1628015700.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016900.0, 1628017200.0, 1628017500.0, 1628017800.0, 1628018100.0, 1628018400.0, 1628018700.0, 1628018940.0, 1628019300.0, 1628019600.0, 1628019900.0, 1628020140.0, 1628020440.0, 1628020800.0, 1628021100.0, 1628021400.0, 1628021700.0, 1628022060.0, 1628022300.0, 1628022600.0, 1628022900.0, 1628023200.0, 1628023500.0, 1628023800.0, 1628024100.0, 1628024400.0, 1628024700.0, 1628025000.0, 1628025300.0, 1628025600.0, 1628025900.0, 1628026200.0, 1628026500.0, 1628026800.0, 1628027100.0, 1628027400.0, 1628027700.0, 1628027940.0, 1628028300.0, 1628028600.0, 1628028900.0, 1628029200.0, 1628029500.0, 1628029800.0, 1628030100.0, 1628030400.0, 1628030640.0, 1628031000.0, 1628031300.0, 1628031600.0, 1628031900.0, 1628032200.0, 1628032500.0, 1628032800.0, 1628033100.0, 1628033400.0, 1628033700.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0, 1628098200.0, 1628098500.0, 1628098800.0, 1628099100.0, 1628099400.0, 1628099700.0, 1628100000.0, 1628100300.0, 1628100600.0, 1628100900.0, 1628101200.0, 1628101500.0], "input_window": [[174.34, 174.145, 174, 173.79, 173.78, 173.92, 174.23, 173.795, 174.12, 174.3, 174.33, 174.32, 174.435, 174.7, 174.66, 174.69, 174.84, 175.26, 175.16, 175.35, 175.51, 175.59, 175.38, 175.49, 175.34, 175.24, 175.08, 174.88, 174.99, 174.765, 174.79, 175.32, 174.77, 174.85, 174.6104, 174.46, 174.55, 174.35, 174.47, 174.47, 174.29, 174.41, 174.5, 174.56, 174.64, 174.8, 174.695, 174.7057, 174.95, 175.055, 175.065, 175.43, 175.6, 175.57, 175.33, 175.49, 175.66, 175.525, 175.6, 175.66, 175.6, 175.28, 175.17, 175.01, 174.95, 175.46, 175.04, 175.21, 175.07, 174.715, 174.255, 174.585, 175.19, 175.47, 174.965, 174.67, 174.91, 175.02, 174.49, 174.25, 174.72, 174.84, 174.02, 174.52, 174.43, 174.4, 174.03, 173.57, 173.5, 173.42, 173.08, 173.035, 172.835, 172.87, 173.08, 173.28, 173.23, 173.29, 173.325, 173.185, 172.88, 172.825, 172.67, 172.69, 172.41, 172.49, 172.5, 172.38, 172.42, 172.56, 172.79, 172.5, 172.52, 172.64, 172.34, 172.54, 172.3575, 172, 172, 171.84, 171.715, 171.8, 171.765, 171.7, 171.695, 171.605, 171.61, 171.38, 171.47, 171.515, 171.1, 171.165, 171.08, 170.985, 171.26, 171.09, 171.12, 171.13, 170.9, 170.955, 170.75, 170.58, 170.73, 170, 169.93, 171.02, 170.44, 170.68, 170.98, 170.91, 171.06, 171.1, 170.95, 170.37, 170, 170.23, 169.3, 169.79, 169.9, 169.57, 169.865, 169.7, 169.45, 169.775, 169.73, 169.58, 169.51, 169.21, 168.42, 168.75, 168.75, 169.03, 169.51, 169.32, 169.21, 169.04, 169.02, 169.12, 169.01, 168.78, 168.6, 168.67, 168.81, 169.31, 169.5, 169.565, 169.53, 169.69, 169.72, 169.76, 169.65, 169.3, 169.67, 169.57, 169.74, 169.79, 169.86, 169.87, 169.84, 169.765, 169.72, 169.71, 169.5964, 169.47, 169.635, 169.6, 170.02, 169.93, 169.97, 169.92, 170.16, 170.37, 170.27, 169.95, 169.89, 170.01, 169.88, 169.93, 169.87, 169.66, 169.14, 169.97, 170.65, 170.94, 170.13, 170.1, 169.41, 169.97, 169.83, 169.725, 169.42, 169.38, 169.6, 169.9, 170.0075, 169.85, 170.015, 170.1, 170.18, 170.12, 170.685, 170.92, 170.57, 170.135, 170.31, 170.365, 170.055, 170.35, 170.46, 170.775, 170.67, 170.57, 170.07, 169.885, 170.16, 170.18, 170.035, 170.04, 170.32, 170.2213, 170.19, 170.25, 170.22, 170.03, 170, 170.03, 169.94, 169.78, 169.86, 170.02, 169.985, 169.91, 169.805, 169.64, 169.62, 170, 170.02, 170.48, 170.63, 170.63, 170.55, 170.62, 170.575, 170.69, 170.68, 170.91, 171.1, 171.13, 171.2, 170.945, 170.9, 170.93, 170.92, 170.87, 170.785, 170.7875, 170.78, 170.565, 170.625, 171.47, 171.32, 170.03, 169.8, 169.49, 168.08, 169.645, 169.86, 169.6, 169.62, 170.07, 170.14, 169.66, 170.28, 170.33, 170.18, 170.09, 169.73, 168.89, 169.36, 169, 169.425, 169.47, 169.215, 169.21, 169.275, 168.985, 169.695, 169.86, 169.415, 168.89, 169.5342, 169.34, 169.44, 169.3444, 169.49, 169.65, 169.59, 169.61, 169.6, 169.83, 169.95, 169.77, 170.01, 170.085, 170.46, 170.425, 170.42, 170.5, 170.7, 170.505, 170.97, 170.89, 171.03, 171.05, 171.14, 171.03, 171.48, 170.61, 170.56, 170.55, 170.87, 170.86, 171.165, 171.205, 171.06, 171.04, 170.88, 170.86, 170.55, 170.33, 170.04, 170.11, 169.84, 170.41, 170.575, 170.75, 171.22, 167.08, 167.32, 162.525, 163.5, 164.9, 164.525, 161.59, 162.485, 161.62, 161.42, 159.5, 158.21], [174.34, 174.145, 174.06, 173.79, 173.78, 174.11, 174.23, 173.795, 174.12, 174.3, 174.33, 174.32, 174.435, 174.75, 174.66, 174.69, 174.84, 175.26, 175.16, 175.35, 175.51, 175.82, 175.38, 175.49, 175.34, 175.24, 175.09, 174.88, 174.99, 174.765, 174.79, 175.32, 174.77, 174.85, 174.6104, 174.495, 174.55, 174.35, 174.48, 174.47, 174.45, 174.41, 174.55, 174.59, 174.65, 174.89, 174.695, 174.7057, 174.95, 175.055, 175.065, 175.43, 175.71, 175.57, 175.38, 175.49, 175.66, 175.53, 175.6, 175.81, 175.6, 175.28, 175.19, 175.01, 174.95, 175.46, 175.04, 175.21, 175.07, 174.8, 174.44, 174.76, 175.19, 175.47, 174.965, 174.67, 175.1, 175.04, 174.49, 174.3606, 174.77, 174.84, 174.11, 174.52, 174.43, 174.405, 174.03, 173.57, 173.5, 173.42, 173.27, 173.035, 172.93, 172.87, 173.08, 173.28, 173.23, 173.29, 173.325, 173.185, 172.92, 172.825, 172.67, 172.69, 172.51, 172.54, 172.5, 172.38, 172.42, 172.68, 172.79, 172.5, 172.52, 172.64, 172.75, 172.54, 172.3575, 172.06, 172, 171.925, 171.715, 171.8, 171.77, 171.7, 171.695, 171.6221, 171.61, 171.38, 171.47, 171.55, 171.23, 171.25, 171.12, 171.0781, 171.26, 171.09, 171.21, 171.13, 170.96, 170.96, 170.79, 170.59, 170.775, 171.13, 169.93, 171.02, 170.92, 170.68, 170.98, 171.03, 171.06, 171.1, 170.95, 170.57, 170, 170.23, 169.55, 169.79, 169.93, 169.64, 169.88, 169.7, 169.45, 169.775, 169.84, 169.58, 169.51, 169.29, 168.78, 168.75, 168.77, 169.38, 169.53, 169.32, 169.22, 169.04, 169.02, 169.12, 169.01, 168.78, 168.63, 168.76, 169.145, 169.39, 169.61, 169.59, 169.53, 169.7, 169.8, 169.81, 169.65, 169.4, 169.67, 169.57, 169.74, 169.79, 169.86, 169.9, 169.84, 169.765, 169.725, 169.71, 169.5964, 169.47, 169.635, 169.62, 170.05, 169.96, 170.05, 169.92, 170.16, 170.375, 170.27, 169.95, 169.89, 170.03, 169.915, 169.99, 169.87, 169.66, 169.43, 170.81, 170.96, 170.945, 170.13, 170.1, 169.6753, 169.97, 169.86, 169.725, 169.42, 169.42, 169.6, 169.9, 170.02, 169.9, 170.02, 170.16, 170.18, 170.12, 170.685, 170.92, 170.57, 170.135, 170.31, 170.41, 170.08, 170.45, 170.46, 170.775, 170.7, 170.57, 170.07, 170.075, 170.18, 170.18, 170.035, 170.04, 170.32, 170.2213, 170.25, 170.39, 170.22, 170.05, 170, 170.07, 169.94, 169.78, 169.88, 170.06, 169.985, 169.93, 169.81, 169.655, 169.64, 170.05, 170.18, 170.48, 170.63, 170.63, 170.55, 170.62, 170.66, 170.7154, 170.715, 171.04, 171.14, 171.205, 171.2, 170.97, 170.93, 170.93, 170.92, 170.88, 170.785, 170.9, 170.8, 170.85, 170.69, 171.47, 171.54, 170.13, 169.8, 169.49, 168.99, 169.93, 169.86, 169.655, 169.81, 170.5496, 170.345, 169.67, 170.4, 170.33, 170.18, 170.28, 169.74, 169.085, 169.36, 169, 169.425, 169.47, 169.215, 169.31, 169.28, 169.245, 169.8, 169.86, 169.415, 168.89, 169.5342, 169.35, 169.44, 169.3444, 169.49, 169.77, 169.59, 169.61, 169.63, 169.84, 169.97, 169.78, 170.105, 170.085, 170.505, 170.425, 170.42, 170.5, 170.73, 170.505, 170.97, 171, 171.1, 171.14, 171.14, 171.21, 171.48, 170.61, 170.62, 170.56, 170.87, 171, 171.165, 171.25, 171.16, 171.04, 170.95, 170.86, 170.575, 170.45, 170.44, 170.18, 169.96, 170.73, 170.63, 171.095, 171.41, 169.04, 167.35, 163.16, 164.5, 164.9, 164.525, 162.93, 162.7269, 161.8, 161.42, 159.58, 158.29], [174.34, 174.145, 174, 173.72, 173.78, 173.88, 174.23, 173.795, 174.12, 174.3, 174.33, 174.32, 174.435, 174.7, 174.5809, 174.68, 174.84, 175.26, 175.1, 175.35, 175.51, 175.59, 175.38, 175.49, 175.235, 175.24, 174.89, 174.88, 174.935, 174.765, 174.78, 175.32, 174.77, 174.84, 174.6104, 174.45, 174.55, 174.35, 174.47, 174.47, 174.29, 174.19, 174.47, 174.56, 174.64, 174.8, 174.695, 174.7057, 174.95, 175.055, 175.065, 175.43, 175.6, 175.45, 175.33, 175.49, 175.65, 175.525, 175.525, 175.66, 175.51, 175.22, 175.1, 175.01, 174.66, 175.46, 175, 175.21, 175, 174.5, 174.255, 174.585, 175.19, 175.47, 174.86, 174.67, 174.89, 174.95, 174.37, 174.235, 174.69, 174.78, 173.93, 174.39, 174.43, 174.4, 174.03, 173.44, 173.42, 173.1909, 173.08, 172.87, 172.74, 172.73, 173.03, 173.28, 173.19, 173.23, 173.325, 173.185, 172.88, 172.825, 172.47, 172.41, 172.41, 172.47, 172.45, 172.355, 172.42, 172.56, 172.58, 172.37, 172.52, 172.54, 172.34, 172.47, 172.14, 171.94, 171.98, 171.8, 171.715, 171.785, 171.765, 171.7, 171.695, 171.605, 171.57, 170.765, 171.47, 171.2, 171.1, 171.08, 171.07, 170.92, 171.24, 171.09, 171.1, 171.13, 170.885, 170.91, 170.75, 170.505, 170.55, 169.97, 169.93, 171.02, 170.44, 170.68, 170.98, 170.74, 170.68, 170.865, 170.95, 170.35, 170, 170.23, 169.3, 169.79, 169.77, 169.54, 169.73, 169.7, 169.45, 169.72, 169.675, 169.58, 169.41, 169.05, 168.42, 168.73, 168.69, 169.03, 169.425, 169.32, 169.17, 168.99, 168.97, 169.12, 168.99, 168.69, 168.59, 168.66, 168.81, 169.25, 169.5, 169.5, 169.53, 169.6361, 169.72, 169.69, 169.65, 169.3, 169.67, 169.53, 169.74, 169.79, 169.8175, 169.87, 169.84, 169.765, 169.72, 169.625, 169.5964, 169.47, 169.59, 169.54, 169.935, 169.93, 169.97, 169.9, 170.14, 170.33, 170.16, 169.95, 169.88, 170, 169.86, 169.92, 169.755, 169.52, 169.07, 169.585, 170.65, 170.54, 170.01, 169.65, 169.05, 169.84, 169.67, 169.725, 169.41, 169.35, 169.51, 169.83, 170.0075, 169.77, 169.98, 170.1, 170.18, 170.05, 170.685, 170.78, 170.52, 170.135, 170.31, 170.21, 170.04, 170.35, 170.46, 170.775, 170.57, 170.3, 170.07, 169.885, 170.16, 170.145, 170.035, 170.04, 170.32, 170.2213, 170.19, 170.25, 170.22, 169.96, 169.97, 170.03, 169.81, 169.78, 169.82, 169.935, 169.985, 169.895, 169.79, 169.47, 169.62, 170, 169.94, 170.425, 170.57, 170.58, 170.54, 170.52, 170.575, 170.58, 170.6, 170.91, 171.07, 171.13, 171.17, 170.88, 170.8515, 170.8, 170.865, 170.765, 170.75, 170.7875, 170.74, 170.565, 170.62, 171.1, 170.67, 170.01, 169.32, 168.41, 168.08, 169.41, 169.845, 169.43, 169.62, 170.07, 169.72, 169.66, 170.28, 170.33, 170.16, 170.09, 169.665, 168.89, 169.19, 168.9645, 169.425, 169.32, 169.215, 169.2, 169.2, 168.985, 169.695, 169.78, 169.29, 168.885, 169.5342, 169.34, 169.44, 169.3444, 169.49, 169.61, 169.59, 169.61, 169.51, 169.83, 169.94, 169.76, 169.96, 170.085, 170.355, 170.425, 170.42, 170.44, 170.7, 170.505, 170.97, 170.89, 170.94, 170.95, 171.14, 171.03, 170.89, 170.61, 170.56, 170.52, 170.87, 170.86, 171.165, 171.205, 170.96, 171.04, 170.88, 170.8, 170.53, 170.33, 170, 170.08, 169.8, 170.41, 170.48, 170.41, 170.98, 167.08, 166.36, 162, 163.47, 163.36, 164.19, 161.59, 162.485, 161.28, 160.7, 158.425, 157.65], [174.34, 174.145, 174, 173.72, 173.78, 174.11, 174.23, 173.795, 174.12, 174.3, 174.33, 174.32, 174.435, 174.75, 174.5809, 174.68, 174.84, 175.26, 175.1, 175.35, 175.51, 175.82, 175.38, 175.49, 175.235, 175.24, 174.99, 174.88, 174.935, 174.765, 174.78, 175.32, 174.77, 174.84, 174.6104, 174.495, 174.55, 174.35, 174.48, 174.47, 174.45, 174.19, 174.47, 174.59, 174.65, 174.89, 174.695, 174.7057, 174.95, 175.055, 175.065, 175.43, 175.71, 175.45, 175.38, 175.49, 175.65, 175.53, 175.525, 175.75, 175.58, 175.24, 175.1, 175.01, 174.72, 175.46, 175, 175.21, 175, 174.5, 174.44, 174.76, 175.19, 175.47, 174.86, 174.67, 175.08, 174.95, 174.37, 174.3606, 174.77, 174.78, 174.11, 174.39, 174.43, 174.405, 174.03, 173.44, 173.42, 173.1909, 173.24, 172.96, 172.74, 172.75, 173.08, 173.28, 173.21, 173.23, 173.325, 173.185, 172.92, 172.825, 172.515, 172.41, 172.51, 172.48, 172.5, 172.355, 172.42, 172.68, 172.675, 172.4, 172.52, 172.54, 172.74, 172.47, 172.14, 171.94, 171.985, 171.925, 171.715, 171.785, 171.77, 171.7, 171.695, 171.6221, 171.57, 171.01, 171.47, 171.215, 171.17, 171.18, 171.07, 171.01, 171.24, 171.09, 171.21, 171.13, 170.96, 170.96, 170.75, 170.56, 170.66, 170.535, 169.93, 171.02, 170.92, 170.68, 170.98, 170.78, 170.68, 170.865, 170.95, 170.57, 170, 170.23, 169.37, 169.79, 169.77, 169.64, 169.88, 169.7, 169.45, 169.72, 169.675, 169.58, 169.41, 169.05, 168.78, 168.73, 168.77, 169.335, 169.53, 169.32, 169.17, 168.99, 168.97, 169.12, 168.99, 168.765, 168.63, 168.76, 169.145, 169.25, 169.555, 169.59, 169.53, 169.6361, 169.79, 169.755, 169.65, 169.4, 169.67, 169.53, 169.74, 169.79, 169.8175, 169.895, 169.84, 169.765, 169.725, 169.645, 169.5964, 169.47, 169.59, 169.595, 169.96, 169.93, 169.99, 169.9, 170.14, 170.33, 170.16, 169.95, 169.88, 170.025, 169.88, 169.965, 169.755, 169.53, 169.39, 170.81, 170.96, 170.62, 170.1, 169.935, 169.355, 169.84, 169.7, 169.725, 169.41, 169.405, 169.51, 169.9, 170.02, 169.855, 170.02, 170.16, 170.18, 170.05, 170.685, 170.79, 170.56, 170.135, 170.31, 170.3, 170.08, 170.45, 170.46, 170.775, 170.57, 170.3, 170.07, 170.075, 170.18, 170.145, 170.035, 170.04, 170.32, 170.2213, 170.24, 170.35, 170.22, 170.01, 170, 170.07, 169.84, 169.78, 169.835, 170.02, 169.985, 169.895, 169.79, 169.53, 169.63, 170, 170.18, 170.425, 170.57, 170.62, 170.55, 170.605, 170.66, 170.58, 170.6, 171.04, 171.07, 171.16, 171.2, 170.95, 170.92, 170.87, 170.865, 170.765, 170.75, 170.86, 170.77, 170.82, 170.68, 171.1, 170.67, 170.01, 169.32, 168.41, 168.99, 169.93, 169.845, 169.655, 169.81, 170.5496, 169.75, 169.67, 170.28, 170.33, 170.16, 170.13, 169.705, 168.93, 169.19, 169, 169.425, 169.32, 169.215, 169.2, 169.2, 169.245, 169.8, 169.78, 169.29, 168.885, 169.5342, 169.35, 169.44, 169.3444, 169.49, 169.77, 169.59, 169.61, 169.63, 169.84, 169.97, 169.78, 170.045, 170.085, 170.355, 170.425, 170.42, 170.44, 170.73, 170.505, 170.97, 171, 171.08, 171.14, 171.14, 171.21, 170.89, 170.61, 170.62, 170.56, 170.87, 170.95, 171.165, 171.25, 171.16, 171.04, 170.89, 170.8, 170.53, 170.36, 170.065, 170.1, 169.96, 170.7, 170.545, 170.46, 171.24, 169.04, 166.44, 162.645, 163.47, 163.45, 164.3, 162.91, 162.7269, 161.28, 160.87, 159.36, 158.245], [171, 205, 496, 577, 417, 916, 210, 200, 203, 159, 354, 111, 229, 1019, 573, 729, 472, 190, 1950, 336, 213, 644, 529, 179, 1119, 105, 2115, 109, 795, 183, 209, 527, 428, 1034, 365, 471, 755, 100, 504, 151, 2216, 1931, 887, 616, 848, 316, 111, 211, 223, 1624, 370, 245, 1305, 509, 654, 368, 1099, 706, 401, 735, 2430, 963, 1825, 647, 3880, 2254, 787, 108, 585, 3840, 313, 1533, 257, 249, 222, 223, 2276, 1112, 346, 2094, 1071, 850, 667, 262, 110, 310, 250, 737, 436, 840, 1437, 748, 2590, 1488, 1133, 467, 524, 471, 109, 172, 863, 414, 1690, 5834, 1150, 3487, 1406, 276, 125, 845, 1949, 1994, 914, 1451, 7293, 482, 1465, 1107, 482, 381, 206, 246, 641, 194, 258, 543, 908, 15667, 261, 3994, 928, 852, 527, 9895, 428, 388, 2478, 234, 1970, 2226, 2380, 6568, 7548, 5012, 173, 186, 702, 637, 188, 1409, 1322, 324, 221, 1051, 1187, 119, 4453, 362, 1888, 1928, 1850, 206, 358, 431, 1147, 111, 1299, 955, 3327, 317, 846, 3219, 2297, 238, 1969, 953, 870, 267, 1064, 1164, 1376, 1398, 7382, 2183, 2741, 928, 664, 796, 406, 2311, 730, 2182, 406, 788, 600, 763, 265, 427, 481, 336, 8124, 1336, 554, 652, 669, 3600, 4009, 907, 1242, 962, 762, 1256, 2926, 563, 1995, 1950, 2498, 5305, 3012, 3375, 9017, 10019, 508, 1760, 1236, 4442, 4963, 359, 914, 140, 823, 2610, 545, 659, 724, 1272, 606, 832, 469, 643, 139, 712, 1342, 816, 105, 2465, 747, 998, 123, 232, 3366, 2011, 117, 4578, 848, 1053, 410, 347, 334, 128, 898, 2015, 125, 2215, 993, 418, 1031, 332, 1103, 2425, 160, 1085, 818, 12308, 737, 1745, 3389, 669, 372, 639, 1141, 2304, 1226, 2388, 1206, 747, 1681, 1590, 998, 1833, 2422, 2609, 344, 3508, 951, 2407, 2104, 4292, 9186, 3930, 3941, 2739, 1953, 755, 684, 2506, 358, 2781, 397, 310, 1824, 597, 1507, 109, 611, 1717, 1587, 460, 1484, 1111, 107, 1230, 179, 3200, 2231, 1773, 348, 411, 816, 384, 308, 345, 142, 719, 350, 995, 245, 108, 1040, 695, 1590, 490, 796, 112, 1781, 381, 555, 602, 429, 211, 204, 566, 3618, 1350, 650, 1716, 13576, 474, 515, 865, 350, 1722, 151, 258, 2015, 159, 721, 888, 686, 2153, 6247, 2651, 1127, 3289, 1954, 16664, 13134, 6683, 2745, 3724, 7668, 22516, 6823, 17587, 737, 15035, 5442, 22811, 18652]], "output_timestamps": [1628101800.0, 1628102100.0, 1628102400.0, 1628102700.0, 1628103000.0, 1628103300.0, 1628103600.0, 1628103900.0, 1628104200.0, 1628104500.0, 1628104800.0, 1628105100.0, 1628105400.0, 1628105700.0, 1628106000.0, 1628106300.0, 1628106600.0, 1628106900.0, 1628107200.0, 1628107500.0, 1628107800.0, 1628108100.0, 1628108400.0, 1628108700.0, 1628109000.0, 1628109300.0, 1628109600.0, 1628109900.0, 1628110200.0, 1628110500.0, 1628110800.0, 1628111100.0, 1628111400.0, 1628111700.0, 1628112000.0, 1628112300.0, 1628112600.0, 1628112900.0, 1628113200.0, 1628113500.0, 1628113800.0, 1628114100.0, 1628114400.0, 1628114700.0, 1628115000.0, 1628115300.0, 1628115600.0, 1628115900.0, 1628116200.0, 1628116500.0, 1628116800.0, 1628117100.0, 1628117400.0, 1628117700.0, 1628118000.0, 1628118300.0, 1628118600.0, 1628118900.0, 1628119200.0, 1628119500.0, 1628119800.0, 1628120100.0, 1628120400.0, 1628120700.0, 1628121000.0, 1628121300.0, 1628184600.0, 1628184900.0, 1628185200.0, 1628185500.0, 1628185800.0, 1628186100.0, 1628186400.0, 1628186700.0, 1628187000.0, 1628187300.0, 1628187600.0, 1628187900.0], "output_window": [[159.3757, 158.45, 158.52, 158.04, 157.06, 157.44, 158.285, 158.23, 158.67, 160.475, 160.575, 159.845, 159.83, 160.015, 158.765, 158.83, 158.9825, 159.74, 159.83, 159.72, 159.21, 159.17, 158.37, 158.16, 158.18, 157.66, 157.165, 156.59, 156.2, 155.765, 156.07, 155.535, 155.57, 155.45, 155.59, 156.225, 155.705, 155.17, 155.13, 155.91, 156.509, 157.195, 156.84, 156.21, 155.485, 155.24, 154.51, 154.89, 154.01, 154.255, 154.85, 154.21, 155.11, 155.105, 155.51, 154.84, 154.68, 154.645, 154.625, 154.86, 154.94, 154.29, 154.17, 154.2, 154.08, 153.965, 154, 153.965, 152.44, 153.2, 151.7, 152.72, 152.21, 152.92, 153, 153.005, 153.4, 153.3], [159.45, 159.13, 158.81, 158.53, 157.21, 157.455, 158.285, 158.5, 159.47, 161.01, 160.575, 160, 160.3, 160.23, 159.09, 158.83, 159.189, 159.895, 159.93, 159.81, 159.21, 159.29, 158.45, 158.18, 158.18, 157.72, 157.165, 156.7, 156.45, 155.89, 156.165, 155.665, 155.6528, 155.46, 156.14, 156.34, 155.705, 155.3303, 155.22, 156.25, 156.66, 157.55, 156.95, 156.31, 155.485, 155.2999, 154.8, 154.915, 154.01, 154.545, 155.11, 154.2656, 155.21, 155.1654, 155.555, 155, 154.68, 154.79, 155.1, 155.02, 154.97, 154.32, 154.21, 154.35, 154.29, 153.975, 154.25, 153.965, 152.75, 153.2, 152, 152.88, 152.675, 153.07, 153, 153.13, 153.41, 153.4], [159.06, 158.45, 158.41, 156.401, 156.925, 157.1, 157.4747, 158.11, 158.67, 160.25, 159.73, 159.61, 159.82, 158.88, 158.765, 158.72, 158.9825, 159.74, 159.82, 159.55, 158.9, 159.17, 158.21, 157.81, 157.84, 157.155, 157.075, 156.56, 156.2, 155.76, 155.98, 155.535, 155.31, 155.28, 155.59, 156.07, 155.43, 155.17, 155.04, 155.87, 156.509, 157.195, 156.75, 155.8, 155.2, 155.14, 154.47, 154.64, 153.33, 154.21, 154.84, 154.21, 155.11, 155.105, 155.47, 154.84, 154.4201, 154.59, 154.6, 154.86, 154.88, 154.1622, 153.88, 154.18, 154.065, 153.82, 153.95, 153.965, 152.32, 152.645, 151.7, 152.72, 152.2, 152.71, 152.77, 153.005, 153.27, 153.3], [159.22, 158.85, 158.644, 156.625, 157.1, 157.45, 157.4747, 158.33, 159.47, 160.66, 159.925, 159.86, 160.14, 159, 159.005, 158.725, 159.125, 159.85, 159.91, 159.67, 159.075, 159.195, 158.24, 158.11, 157.985, 157.32, 157.115, 156.7, 156.41, 155.855, 156.05, 155.59, 155.31, 155.46, 156.09, 156.34, 155.49, 155.3303, 155.22, 155.955, 156.66, 157.41, 156.755, 155.8, 155.2, 155.2999, 154.8, 154.75, 153.37, 154.545, 155.02, 154.215, 155.21, 155.11, 155.47, 155, 154.51, 154.698, 155.09, 155.01, 154.9006, 154.24, 154.01, 154.33, 154.09, 153.845, 153.95, 153.965, 152.595, 152.645, 151.845, 152.88, 152.675, 152.775, 152.915, 153.045, 153.27, 153.395], [8412, 6211, 6804, 11944, 10225, 15448, 4729, 9109, 9185, 8962, 25674, 20733, 4641, 23603, 4533, 1695, 2410, 858, 5078, 2781, 2703, 1903, 3218, 3726, 2768, 14894, 3380, 1196, 3285, 2489, 2112, 1416, 4806, 5351, 4560, 833, 2899, 2457, 2604, 6803, 2920, 10617, 6805, 5456, 1744, 2562, 3664, 5938, 9720, 6101, 3096, 1078, 1978, 823, 4207, 3660, 3109, 5278, 4378, 6018, 4959, 11839, 25158, 21237, 12936, 16292, 11324, 331, 4953, 3510, 1891, 1030, 9495, 3952, 4478, 2768, 376, 967]], "text": {"content": "Jazz Pharmaceuticals Q2 Revenue Jumps 34% To $751.8M With $109.5M Epidiolex Net Sales, Reaffirms Its 2021 Guidance Of $3.02B\nBy Nina Zdinjak\nPublished on: 2021-08-04T14:29:31Z\n\nBiopharmaceutical company\u00a0Jazz Pharmaceuticals plc\u00a0(NASDAQ:\u00a0JAZZ) reported its\u00a0financial results on\u00a0Tuesday for the second quarter\u00a0of 2021 with\u00a0total revenue of $751.81 million, up by 34% from $562.43\u00a0million in the\u00a0comparative period of 2020.\nFinancial Highlights\u00a0\n\nGAAP net loss was $363.32 million, which compares to a GAAP net income of $114.8 million in the same quarter of the prior year;\nAdjusted net income amounted to $240.98 million, versus net income of $207.32 million in the comparative period of 2020;\nOn a GAAP basis, the second quarter brought loss per share of $6.11,\u00a0compared to earnings per share of $2.06 in the corresponding quarter of last year;\nAdjusted earnings per share were $3.90, versus $3.71 in the same period of 2020;\nAt end of the reporting period,\u00a0on June 30, Jazz held $891.4 million in cash and cash equivalents, ...\n\nArticle Content:\n\nBiopharmaceutical company\u00a0Jazz Pharmaceuticals plc\u00a0JAZZ reported its\u00a0financial results on\u00a0Tuesday for the second quarter\u00a0of 2021 with\u00a0total revenue of $751.81 million, up by 34% from $562.43\u00a0million in the\u00a0comparative period of 2020.\nThe Dublin, Ireland-based company\u00a0reaffirmed its previously announced non-GAAP guidance for the full year 2021, projecting\u00a0revenues in the range of $3.02 billion to $3.18 billion.\n\"As we enter what we expect to be a period of sustained growth, I have never been more excited about the future for Jazz. The recent approval and launches of Xywav and Rylaze exemplify Jazz today. The addition of the GW cannabinoid platform and related pipeline complement and enhance our own growing R&D capabilities, accelerating our ability to improve the lives of patients,\" stated\u00a0Bruce Cozadd, chairman and CEO of Jazz Pharmaceuticals.\n\u201cWith 41% of our second-quarter net product sales from recently launched or acquired products, we are well on track to meet our revenue diversification targets while driving significant shareholder value,\" Cozadd added.\nBusiness Milestones\nIn May, the company\u00a0finalized the acquisition\u00a0of the cannabinoid drug company\u00a0GW Pharmaceuticals plc.\u00a0((previously\u00a0, NASDAQ:GWPH)\u00a0for around $7.2 billion\u00a0or $6.8 billion net of GW Pharma cash.\u00a0Through this acquisition, Jazz enriched its portfolio of products with the addition of Epidiolex - the first FDA-authorized CBD medicine for treating children with severe forms of epilepsy. The medicine was first approved for the treatment\u00a0of seizures connected to Lennox-Gastaut syndrome and Dravet syndrome, and last July\u00a0for treating seizures related to tuberous sclerosis complex.\u00a0Last year, Epidiolex sales generated more than $500 million.\u00a0\n\nPrice Action\nEpidiolex's second-quarter net sales were $109.5 million.\nJazz\u2019s shares were trading 3.86% lower at $164.88 per share at the time of writing on Wednesday morning.\nExperts believe\u00a0cannabis stocks have found their floor\u00a0and are now poised for unprecedented growth.\nJoin\u00a0Benzinga PotProfits. Our in-house canna stock expert, Michael Berger, is on a mission to uncover the most promising cannabis stocks poised for growth, even in a dull market. He leaves no bud unturned to bring you the juiciest potential double-digit opportunities!\nJust this year, the PotProfits portfolio has seen smoking-hot gains like:\nBut here's the kicker: Michael is about to release his next potential winners, and he's chomping at the bit to share these ticker symbols with you ASAP.Don't miss out on the green rush!\n\nSource: Benzinga\n", "timestamp_ms": 1628087371000, "published_utc": "2021-08-04T14:29:31Z", "article_url": "https://www.benzinga.com/markets/cannabis/21/08/22324754/jazz-pharmaceuticals-q2-revenue-jumps-34-to-751-8m-with-109-5m-epidiolex-net-sales-reaffirms-its", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.808315341620401, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9485416082891334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.013880922335662, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.05300000000003, 174.0705, 174.11399999999998, 174.217, 174.29708999999997, 174.35408999999999, 174.41509000000002, 174.56159, 174.65959, 174.76459, 174.88259, 175.03259, 175.12709, 175.20109, 175.2665, 175.32250000000002, 175.3375, 175.2995, 175.283, 175.2245, 175.1515, 175.1015, 175.0405, 174.9755, 174.91304, 174.83854, 174.79453999999998, 174.74154000000001, 174.69604, 174.66654, 174.63353999999998, 174.52054, 174.49054, 174.46553999999998, 174.46949999999998, 174.509, 174.5235, 174.55907, 174.60607, 174.66457, 174.72607, 174.85007000000002, 174.97407, 175.06007, 175.13307, 175.19307, 175.28857, 175.371, 175.4285, 175.498, 175.54950000000002, 175.53050000000002, 175.46949999999998, 175.4255, 175.3595, 175.3565, 175.29149999999998, 175.2595, 175.20700000000002, 175.08200000000002, 174.968, 174.92, 174.929, 174.975, 174.98899999999998, 174.91, 174.91799999999998, 174.892, 174.829, 174.81506, 174.84806, 174.85006, 174.74206, 174.63406, 174.59106, 174.56456, 174.45955999999998, 174.30856, 174.21356, 174.09659, 173.94359, 173.76159, 173.62458999999998, 173.46059, 173.32559, 173.21309000000002, 173.13109, 173.11008999999999, 173.10058999999998, 173.1, 173.068, 173.05450000000002, 173.03199999999998, 172.998, 172.941, 172.861, 172.79000000000002, 172.70250000000001, 172.612, 172.5615, 172.53699999999998, 172.4945, 172.495, 172.50799999999998, 172.531, 172.53, 172.494, 172.4525, 172.40900000000002, 172.33350000000002, 172.2375, 172.176, 172.101, 172.017, 171.9125, 171.82771, 171.77070999999998, 171.67771, 171.62621, 171.55521, 171.50071, 171.44021, 171.37021, 171.30121, 171.25571, 171.2025, 171.16649999999998, 171.1785, 171.1275, 171.102, 171.06, 170.998, 170.957, 170.9095, 170.7785, 170.7715, 170.7425, 170.6975, 170.6995, 170.68149999999997, 170.67450000000002, 170.70499999999998, 170.734, 170.7375, 170.7445, 170.6655, 170.5105, 170.4215, 170.3005, 170.1865, 170.1065, 169.98999999999998, 169.83999999999997, 169.755, 169.7225, 169.6575, 169.6615, 169.5875, 169.4885, 169.39749999999998, 169.2865, 169.25, 169.258, 169.21800000000002, 169.16750000000002, 169.1085, 169.0645, 169.0715, 169.0925, 169.096, 169.082, 169.02450000000002, 168.986, 168.97899999999998, 169.01749999999998, 169.0775, 169.1335, 169.18510999999998, 169.26511, 169.36411, 169.46611000000001, 169.53010999999998, 169.58261, 169.61061, 169.62911, 169.64911, 169.67786, 169.70374999999999, 169.70874999999998, 169.70975, 169.71724999999998, 169.74175, 169.73439000000002, 169.72839, 169.71339, 169.69389, 169.70814000000001, 169.71164, 169.72664, 169.74014, 169.78164, 169.85014, 169.9065, 169.9545, 169.9835, 170.0265, 170.0185, 170.022, 169.9985, 169.9615, 169.88649999999998, 169.9345, 170.0145, 170.0815, 170.1035, 170.0945, 170.042, 170.0295, 170.024, 170.0435, 170.0455, 169.905, 169.76000000000002, 169.688, 169.68, 169.67199999999997, 169.7385, 169.7705, 169.8185, 169.851, 169.9785, 170.11700000000002, 170.222, 170.24550000000002, 170.2745, 170.31900000000002, 170.32500000000002, 170.35399999999998, 170.382, 170.4545, 170.443, 170.39399999999998, 170.345, 170.339, 170.326, 170.3105, 170.30599999999998, 170.26500000000001, 170.251, 170.19563, 170.16263, 170.16763, 170.18263, 170.17613, 170.15813, 170.15063, 170.13112999999998, 170.10513, 170.05662999999998, 170.0365, 170.011, 169.9655, 169.92249999999999, 169.87449999999998, 169.8375, 169.8305, 169.86450000000002, 169.929, 170.0025, 170.0625, 170.119, 170.19, 170.277, 170.382, 170.47899999999998, 170.583, 170.672, 170.7455, 170.8085, 170.8415, 170.87849999999997, 170.905, 170.9255, 170.944, 170.959, 170.941, 170.911, 170.877, 170.825, 170.83999999999997, 170.815, 170.72899999999998, 170.5745, 170.339, 170.163, 170.07, 169.97750000000002, 169.86100000000002, 169.774, 169.71896, 169.62696, 169.59296, 169.68896, 169.88096000000002, 169.99795999999998, 170.01796, 170.00396, 169.93146, 169.86946, 169.7145, 169.682, 169.647, 169.5405, 169.42749999999998, 169.3315, 169.243, 169.2525, 169.3375, 169.3475, 169.33599999999998, 169.34692, 169.34992, 169.37241999999998, 169.38686, 169.41586, 169.46836, 169.44736, 169.43036, 169.46436, 169.55986000000001, 169.60344, 169.64644, 169.70694, 169.781, 169.8675, 169.93300000000002, 170.016, 170.099, 170.209, 170.27550000000002, 170.3755, 170.4975, 170.601, 170.70649999999998, 170.78500000000003, 170.8635, 170.9105, 170.9275, 170.91649999999998, 170.92199999999997, 170.912, 170.907, 170.9155, 170.9265, 170.92849999999999, 170.9115, 170.9115, 170.9305, 170.92149999999998, 170.9015, 170.821, 170.736, 170.6155, 170.5605, 170.499, 170.44099999999997, 170.476, 170.3, 169.89100000000002, 169.1195, 168.45999999999998, 167.79500000000002, 167.22899999999998, 166.45, 165.66819, 164.75019, 163.71319, 162.74519, 161.92569], "in_sma_50": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.07909090909092, 174.09916666666666, 174.125, 174.16964285714286, 174.19706, 174.22724375, 174.2632882352941, 174.3186611111111, 174.35978421052633, 174.409295, 174.46170952380953, 174.52345, 174.5606913043478, 174.5994125, 174.624836, 174.64849615384614, 174.66114444444446, 174.66896071428573, 174.67813448275862, 174.68103000000002, 174.68422258064516, 174.704090625, 174.70608787878788, 174.71002647058825, 174.70718, 174.7012861111111, 174.6971972972973, 174.6880605263158, 174.68272564102563, 174.67740750000002, 174.67186097560975, 174.66038809523812, 174.65596046511627, 174.65446136363636, 174.6543622222222, 174.6594847826087, 174.66024042553192, 174.66118749999998, 174.66708163265307, 174.67484000000002, 174.68934000000002, 174.71503999999996, 174.74924, 174.78384000000003, 174.81583999999998, 174.84344000000002, 174.87183999999996, 174.90653999999998, 174.93464, 174.96363999999997, 174.98863999999998, 175.00704, 175.02034, 175.02554, 175.02832199999997, 175.043922, 175.04712200000003, 175.046122, 175.044122, 175.027122, 175.005722, 174.984522, 174.98072200000001, 174.980322, 174.972822, 174.96142200000003, 174.96322200000003, 174.964622, 174.95332200000001, 174.94523400000003, 174.94503400000002, 174.934234, 174.921034, 174.91203399999998, 174.908426, 174.906626, 174.89622599999998, 174.87802599999998, 174.856826, 174.831244, 174.807044, 174.782444, 174.74784400000001, 174.71104400000002, 174.679644, 174.647444, 174.617744, 174.58823, 174.55573, 174.51833, 174.47543, 174.42333000000002, 174.35943, 174.29862999999997, 174.24123, 174.18103, 174.11803, 174.05453, 173.99243, 173.93103, 173.87293000000003, 173.81613000000002, 173.76453, 173.71513, 173.67553, 173.61573, 173.55853, 173.49313, 173.43283, 173.38133000000002, 173.32683, 173.26733000000002, 173.19893, 173.12353, 173.06022999999996, 172.999272, 172.929072, 172.85027200000002, 172.79227200000003, 172.72935999999999, 172.65735999999998, 172.58536, 172.52455999999998, 172.45696, 172.39316, 172.32685999999998, 172.27046, 172.22426, 172.17506, 172.13044200000002, 172.080642, 172.03264199999998, 171.99104200000002, 171.946742, 171.88374199999998, 171.838542, 171.792742, 171.74174200000002, 171.694842, 171.64674200000002, 171.601942, 171.562742, 171.531442, 171.49464200000003, 171.444442, 171.39944200000002, 171.336842, 171.285542, 171.232542, 171.17174200000002, 171.115842, 171.06184199999998, 171.000442, 170.944042, 170.882742, 170.82494199999996, 170.77034200000003, 170.71254199999998, 170.64844200000005, 170.584542, 170.525642, 170.476642, 170.431842, 170.384242, 170.33374200000003, 170.2811, 170.2291, 170.1913, 170.14170000000001, 170.0927, 170.04190000000003, 169.9935, 169.955, 169.9198, 169.8861, 169.8561, 169.8225, 169.79262200000002, 169.76922199999998, 169.745122, 169.723122, 169.69992200000002, 169.68012199999998, 169.660022, 169.656222, 169.63162200000002, 169.60957200000001, 169.593872, 169.57107200000002, 169.550772, 169.531672, 169.507272, 169.4802, 169.4582, 169.45, 169.4373, 169.4491, 169.4519, 169.45629999999997, 169.4615, 169.46670000000003, 169.4793, 169.49349999999998, 169.49810000000002, 169.50220000000002, 169.5111, 169.5205, 169.5388, 169.55829999999997, 169.5743, 169.58669999999998, 169.6162, 169.6448, 169.67079999999999, 169.68939999999998, 169.70829999999998, 169.716, 169.7304, 169.7446, 169.7638, 169.77939999999998, 169.79229999999998, 169.79960000000003, 169.81260000000003, 169.82190000000003, 169.8272, 169.83700000000002, 169.84747800000002, 169.855278, 169.861178, 169.881878, 169.909678, 169.927478, 169.939578, 169.950978, 169.961178, 169.966428, 169.97752799999998, 169.989928, 170.010128, 170.027028, 170.04012799999998, 170.04960000000003, 170.06169999999997, 170.0735, 170.08450000000002, 170.086, 170.0882, 170.09480000000002, 170.101226, 170.103226, 170.103626, 170.104826, 170.10602599999999, 170.108426, 170.109326, 170.10852599999998, 170.104826, 170.106426, 170.11622599999998, 170.128126, 170.10982600000003, 170.086426, 170.06462600000003, 170.055226, 170.05652600000002, 170.073026, 170.08472599999996, 170.10212600000003, 170.120026, 170.14282599999999, 170.16682600000001, 170.18982599999998, 170.203426, 170.215026, 170.23872599999999, 170.25972599999997, 170.27972599999998, 170.300126, 170.318126, 170.32282600000002, 170.324426, 170.330526, 170.343126, 170.35192600000002, 170.36312599999997, 170.376926, 170.384326, 170.388726, 170.395226, 170.39722600000002, 170.39142600000002, 170.37642599999998, 170.343126, 170.319326, 170.315026, 170.31122599999998, 170.30352600000003, 170.29332599999998, 170.299892, 170.29009200000002, 170.276492, 170.27769200000003, 170.28409200000002, 170.287292, 170.28849200000002, 170.28579200000001, 170.268792, 170.25589200000002, 170.23549200000002, 170.224292, 170.21279199999998, 170.201292, 170.194692, 170.186092, 170.170992, 170.163392, 170.150492, 170.124892, 170.090192, 170.06987599999997, 170.04477599999998, 170.020376, 169.995664, 169.97346399999998, 169.94806400000002, 169.91846400000003, 169.887464, 169.856064, 169.833864, 169.81486399999997, 169.79306400000002, 169.776664, 169.76306399999999, 169.75516399999998, 169.746464, 169.739464, 169.73186400000003, 169.732864, 169.72096399999998, 169.726964, 169.746764, 169.78196400000002, 169.836564, 169.879564, 169.905164, 169.926064, 169.945164, 169.961364, 169.96157200000002, 169.983972, 170.00957200000002, 170.02727199999998, 170.04567199999997, 170.06567199999998, 170.083872, 170.107572, 170.14497200000002, 170.17177199999998, 170.198972, 170.21177200000002, 170.227372, 170.242272, 170.272272, 170.299172, 170.323472, 170.352272, 170.33747200000002, 170.28047199999997, 170.155672, 170.034388, 169.916388, 169.81358799999998, 169.68489999999997, 169.54963800000002, 169.37983799999998, 169.205438, 169.00043800000003, 168.772738], "in_sma_200": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.07909090909092, 174.09916666666666, 174.125, 174.16964285714286, 174.19706, 174.22724375, 174.2632882352941, 174.3186611111111, 174.35978421052633, 174.409295, 174.46170952380953, 174.52345, 174.5606913043478, 174.5994125, 174.624836, 174.64849615384614, 174.66114444444446, 174.66896071428573, 174.67813448275862, 174.68103000000002, 174.68422258064516, 174.704090625, 174.70608787878788, 174.71002647058825, 174.70718, 174.7012861111111, 174.6971972972973, 174.6880605263158, 174.68272564102563, 174.67740750000002, 174.67186097560975, 174.66038809523812, 174.65596046511627, 174.65446136363636, 174.6543622222222, 174.6594847826087, 174.66024042553192, 174.66118749999998, 174.66708163265307, 174.67484000000002, 174.68249019607845, 174.69686538461536, 174.71598113207548, 174.7295740740741, 174.7414, 174.75476785714287, 174.77047368421051, 174.78356896551725, 174.79613559322033, 174.81203333333332, 174.82462295081967, 174.83132258064515, 174.8355873015873, 174.8383125, 174.8364923076923, 174.8459393939394, 174.84823880597014, 174.8535588235294, 174.85568115942027, 174.8506, 174.84481690140845, 174.8436388888889, 174.84838356164386, 174.85678378378378, 174.85682666666668, 174.85436842105264, 174.8572987012987, 174.85848717948718, 174.85230379746835, 174.8461575, 174.84521728395063, 174.84442195121952, 174.83557349397591, 174.83026904761905, 174.82556, 174.82066976744187, 174.8115816091954, 174.79599545454545, 174.78053483146067, 174.76287222222223, 174.74613736263734, 174.72672282608696, 174.70536021505376, 174.6845585106383, 174.66766842105264, 174.65321354166667, 174.6383350515464, 174.62396428571427, 174.61084343434342, 174.596585, 174.57998514851485, 174.56277941176472, 174.54289805825243, 174.52238942307693, 174.50322380952383, 174.48413679245283, 174.46559345794392, 174.44605092592593, 174.42746330275227, 174.41157727272727, 174.39593243243243, 174.37811160714287, 174.36166814159293, 174.34568859649124, 174.3317260869565, 174.31567672413794, 174.2970811965812, 174.27710593220337, 174.25784453781512, 174.23840416666664, 174.21754958677684, 174.1976106557377, 174.17787398373983, 174.15789112903227, 174.13818799999999, 174.11821904761905, 174.09815433070867, 174.074028125, 174.0538418604651, 174.0320046153846, 174.0101572519084, 173.98871666666668, 173.96677142857143, 173.94470597014924, 173.9246711111111, 173.90382794117647, 173.88416496350365, 173.86420724637682, 173.84331366906474, 173.82271857142857, 173.80092624113476, 173.77810281690142, 173.7562979020979, 173.73392777777778, 173.70769379310346, 173.68928493150685, 173.6704462585034, 173.65024054054055, 173.63231946308724, 173.613304, 173.59387814569536, 173.575925, 173.55876209150327, 173.53935454545456, 173.51652, 173.49545256410258, 173.46917579617835, 173.4458898734177, 173.4227710691824, 173.39912875, 173.3772708074534, 173.3545716049383, 173.3306171779141, 173.30860121951218, 173.28657939393938, 173.26425060240965, 173.24117125748504, 173.2162238095238, 173.18997396449703, 173.1637388235294, 173.13804444444443, 173.11593372093023, 173.09520578034682, 173.0735091954023, 173.05120342857143, 173.0281284090909, 173.00520112994352, 172.98337415730336, 172.96106480446926, 172.93775333333335, 172.9139535911602, 172.89112967032966, 172.87065901639346, 172.85098152173913, 172.83316540540542, 172.81572903225808, 172.79815828877005, 172.78133882978725, 172.76551164021166, 172.74966684210526, 172.73343821989528, 172.7160765625, 172.70029378238343, 172.68395206185565, 172.66885487179488, 172.65416683673467, 172.63976751269036, 172.62590505050505, 172.6119055276382, 172.59767100000002, 172.574596, 172.55209599999998, 172.530078, 172.508828, 172.487878, 172.46530299999998, 172.443953, 172.42462799999998, 172.40397800000002, 172.38197799999998, 172.36102799999998, 172.34107799999998, 172.319703, 172.295703, 172.2721985, 172.2489235, 172.22412350000002, 172.19764849999999, 172.17092350000001, 172.14182350000002, 172.11122350000002, 172.0861735, 172.06407349999998, 172.0397235, 172.0140485, 171.98752349999998, 171.9593485, 171.93414849999996, 171.9079735, 171.8827735, 171.85592350000002, 171.82634850000002, 171.80004849999997, 171.7753485, 171.7523965, 171.7291965, 171.7065465, 171.6855965, 171.66409649999997, 171.64199650000003, 171.62317149999998, 171.60617150000002, 171.5866215, 171.5643465, 171.54264649999996, 171.51969649999998, 171.4966215, 171.47534299999998, 171.45289300000002, 171.43149300000002, 171.409018, 171.38336800000002, 171.35516800000002, 171.328293, 171.302293, 171.275568, 171.247493, 171.220043, 171.194018, 171.1663745, 171.1396745, 171.1152245, 171.09082450000002, 171.0658245, 171.04222449999997, 171.01527449999998, 170.9894745, 170.9623245, 170.9364995, 170.91409950000002, 170.89182449999996, 170.8674995, 170.8404995, 170.8107995, 170.78464949999997, 170.76129949999998, 170.7367995, 170.7141745, 170.6951745, 170.67647150000002, 170.6553715, 170.6344965, 170.6172465, 170.5981965, 170.5790465, 170.56222150000002, 170.54742149999998, 170.53602150000003, 170.52492149999998, 170.51371699999999, 170.502117, 170.49166699999998, 170.48229200000003, 170.47236700000002, 170.46071700000002, 170.448617, 170.436417, 170.424367, 170.411142, 170.40071700000001, 170.38946699999997, 170.375392, 170.359417, 170.339417, 170.321817, 170.309067, 170.295792, 170.282292, 170.26924199999996, 170.25858999999997, 170.243965, 170.23031500000002, 170.21911500000002, 170.20806500000003, 170.19516499999997, 170.18346500000004, 170.17128999999997, 170.15624, 170.142265, 170.12763999999999, 170.11619000000002, 170.103865, 170.09109, 170.07858999999996, 170.066115, 170.05422949999996, 170.04537949999997, 170.0392295, 170.0283295, 170.01667949999998, 170.0085005, 169.9993505, 169.9912005, 169.98287249999998, 169.97412250000002, 169.9675225, 169.9594225, 169.9518225, 169.9451725, 169.9395725, 169.9356725, 169.9317725, 169.92869749999997, 169.92644750000002, 169.9285725, 169.9255975, 169.9230975, 169.9218975, 169.92064749999997, 169.9192725, 169.92072249999998, 169.92139749999998, 169.92204750000002, 169.92489750000001, 169.9305975, 169.9354975, 169.9430975, 169.94719750000002, 169.9514475, 169.95604749999998, 169.96099750000002, 169.96724749999998, 169.9758225, 169.98347249999998, 169.9908975, 169.99819750000003, 170.0055975, 170.0143475, 170.0230975, 170.03124749999998, 170.03772249999997, 170.04154749999998, 170.04369749999998, 170.0505975, 170.05747250000002, 170.06482250000002, 170.07617250000004, 170.07577249999997, 170.06302250000002, 170.03242250000002, 170.00662249999996, 169.98007250000003, 169.95584749999998, 169.9241475, 169.890007, 169.84845700000002, 169.805157, 169.7537765, 169.69605149999998], "in_ema_10": [174.34, 174.30454545454543, 174.24917355371898, 174.15296018031552, 174.08514923843995, 174.0896675587236, 174.11518254804656, 174.05696753931082, 174.06842798670883, 174.11053198912538, 174.15043526382985, 174.18126521586078, 174.227398812977, 174.32241721061754, 174.36941408141433, 174.4258842484299, 174.50117802144263, 174.6391456539076, 174.72293735319712, 174.8369487435249, 174.95932169924765, 175.1158086630208, 175.16384345156246, 175.22314464218746, 175.22530016178973, 175.22797285964614, 175.18470506698318, 175.1293041457135, 175.09397611922012, 175.0341622793619, 174.98795095584154, 175.0483235093249, 174.99771923490218, 174.9690430103745, 174.9038351903064, 174.8295015193416, 174.77868306127948, 174.70074068650138, 174.66060601622837, 174.62595037691412, 174.59395939929337, 174.52051223578547, 174.51132819291539, 174.52563215783985, 174.54824449277805, 174.61038185772748, 174.62576697450427, 174.64030025186713, 174.6966092969822, 174.76177124298542, 174.8169037442608, 174.92837579075882, 175.0704892833481, 175.13949123183028, 175.1832200987702, 175.23899826263013, 175.31372585124282, 175.3530484237441, 175.3843123466997, 175.45080101093612, 175.47429173622047, 175.43169323872584, 175.37138537713932, 175.30567894493214, 175.19919186403538, 175.24661152511985, 175.20177306600712, 175.20326887218766, 175.16631089542625, 175.04516345989418, 174.93513373991343, 174.90329124174735, 174.9554201068842, 175.0489800874507, 175.01462007155055, 174.95196187672317, 174.97524153550077, 174.97065216540972, 174.86144268078976, 174.77038037519162, 174.77031121606586, 174.7720728131448, 174.65169593802756, 174.6041148583862, 174.5724576114069, 174.54201077296926, 174.44891790515666, 174.26547828603725, 174.1117549613032, 173.9443267865208, 173.81626737078975, 173.6605823942825, 173.49320377714022, 173.35807581766016, 173.30751657808557, 173.30251356388817, 173.2856929159085, 173.27556693119786, 173.28455476188913, 173.2664538960911, 173.20346227861998, 173.13465095523452, 173.02198714519187, 172.91071675515698, 172.83785916331027, 172.7727938608902, 172.723194977092, 172.65625043580255, 172.61329581111116, 172.62542384545458, 172.63443769173557, 172.59181265687454, 172.57875581017007, 172.57170929923004, 172.60230760846093, 172.57825167964984, 172.49856955607714, 172.3970114549722, 172.32210028134088, 172.24990023018796, 172.15264564288105, 172.08580098053903, 172.028382620441, 171.9686766894517, 171.91891729136958, 171.86495051112055, 171.81132314546227, 171.6656280281055, 171.63005929572267, 171.55459396922762, 171.4846677930044, 171.42927364882178, 171.3639511672178, 171.29959640954183, 171.28876069871603, 171.25262238985857, 171.24487286442974, 171.22398688907887, 171.1759892728827, 171.13671849599493, 171.06640604217768, 170.97433221632716, 170.91718090426767, 170.84769346712807, 170.68084010946842, 170.74250554411051, 170.77477726336312, 170.75754503366073, 170.79799139117696, 170.7947202291448, 170.77386200566391, 170.79043255008864, 170.81944481370888, 170.77409121121633, 170.63334735463152, 170.56001147197122, 170.34364574979463, 170.2429828861956, 170.1569859977964, 170.06298854365158, 170.02971789935128, 169.96976919037832, 169.8752657012186, 169.84703557372433, 169.8157563785017, 169.7728915824105, 169.7069112946995, 169.58747287748142, 169.44065962703024, 169.31144878575202, 169.21300355197891, 169.23518472434637, 169.28878750173791, 169.29446250142192, 169.27183295570882, 169.22059060012538, 169.17502867282985, 169.16502345958804, 169.1332010123902, 169.0662553737738, 168.98693621490582, 168.94567508492295, 168.9819159785733, 169.0306585279236, 169.12599334102842, 169.21035818811416, 169.2684748811843, 169.33531581187805, 169.41798566426385, 169.47926099803405, 169.51030445293694, 169.4902490978575, 169.5229310800652, 169.52421633823514, 169.5634497312833, 169.6046406892318, 169.64334238209872, 169.68909831262624, 169.7165349830578, 169.72534680432003, 169.7252837489891, 169.71068670371835, 169.68990730304228, 169.64992415703458, 169.63902885575556, 169.63102360925456, 169.690837498481, 169.73432158966625, 169.7808085733633, 169.8024797418427, 169.86384706150764, 169.94860214123352, 169.9870381155547, 169.98030391272655, 169.96206683768534, 169.97350923083346, 169.95650755250009, 169.9580516338637, 169.9211331549794, 169.85001803589222, 169.7663783930027, 169.9561277760931, 170.13864999862162, 170.22616818069042, 170.20322851147398, 170.15445969120597, 170.00910338371395, 169.97835731394775, 169.92774689322997, 169.8908838217336, 169.80345039960022, 169.73100487240018, 169.6908221683274, 169.7288545013588, 169.78179004656627, 169.79510094719058, 169.835991684065, 169.89490228696226, 169.9467382347873, 169.96551310118957, 170.09632890097328, 170.22245091897813, 170.2838234791639, 170.25676466477046, 170.26644381663036, 170.27254494087938, 170.23753676981042, 170.27616644802671, 170.30959073020367, 170.39421059743935, 170.42617230699582, 170.40323188754203, 170.34264427162532, 170.2939816767843, 170.2732577355508, 170.24993814726884, 170.21085848412903, 170.17979330519645, 170.20528543152437, 170.2081971712472, 170.2139795037477, 170.2387105030663, 170.23530859341787, 170.1943433946146, 170.1590082319574, 170.14282491705603, 170.08776584122765, 170.0318084155499, 169.99602506726808, 170.00038414594658, 169.99758702850173, 169.97893484150143, 169.94458305213752, 169.86920431538522, 169.8257126216788, 169.857401235919, 169.916055556661, 170.00859090999538, 170.1106652899962, 170.203271600906, 170.26631312801396, 170.32789255928415, 170.3882757303234, 170.42313468844642, 170.4552920178198, 170.56160256003437, 170.65403845820993, 170.7460314658081, 170.82857119929753, 170.8506491630616, 170.86325840614128, 170.86448415047923, 170.86457794130118, 170.84647286106457, 170.828932340871, 170.83458100616718, 170.8228390050459, 170.82232282231027, 170.79644594552659, 170.85163759179449, 170.81861257510457, 170.67159210690372, 170.42584808746668, 170.05933025338183, 169.86490657094876, 169.87674173986716, 169.87097051443675, 169.8317031481755, 169.8277571212345, 169.95900128101005, 169.92100104809913, 169.87536449389927, 169.94893458591758, 170.01821920665984, 170.04399753272168, 170.0596343449541, 169.99515537314426, 169.8014907598453, 169.6903106216916, 169.56479959956584, 169.53938149055386, 169.49949394681678, 169.44776777466828, 169.40271908836493, 169.36586107229857, 169.34388633188064, 169.42681608972052, 169.49103134613497, 169.45448019229224, 169.3509383391482, 169.38425864112125, 169.37802979728102, 169.38929710686628, 169.38113399652693, 169.4009278153402, 169.4680318489147, 169.49020787638474, 169.5119882624966, 169.53344494204268, 169.58918222530764, 169.65842182070625, 169.6805269442142, 169.74679477253886, 169.80828663207726, 169.90768906260865, 170.0017455966798, 170.07779185182892, 170.14364787876912, 170.25025735535652, 170.29657419983715, 170.41901525441222, 170.52464884451908, 170.62562178187926, 170.71914509426486, 170.79566416803488, 170.87099795566488, 170.8744528728167, 170.82637053230457, 170.7888486173401, 170.7472397778237, 170.76955981821936, 170.80236712399767, 170.8683003741799, 170.93770030614718, 170.97811843230224, 170.9893696264291, 170.9713024216238, 170.94015652678308, 170.86558261282252, 170.77365850140023, 170.64481150114563, 170.5457548645737, 170.43925398010575, 170.48666234735924, 170.4972691932939, 170.49049297633138, 170.62676698063476, 170.33826389324662, 169.62948863992904, 168.35958161448738, 167.47056677548966, 166.73955463449153, 166.29599924640215, 165.68036301978356, 165.14336974345926, 164.4409388810121, 163.79167726628262, 162.98591776332213, 162.1239327154454], "in_ema_50": [174.34, 174.33235294117648, 174.3193194925029, 174.29581676730672, 174.2755886587849, 174.2690949858914, 174.2675618491898, 174.24903001196668, 174.24397001149742, 174.24616726594851, 174.24945482414662, 174.2522213016311, 174.259389093724, 174.27862873710737, 174.29048251212276, 174.3057577077258, 174.3267083858542, 174.36330805699717, 174.39219793711493, 174.42975880232612, 174.4721212022349, 174.52497919430414, 174.5585094219785, 174.59503846425386, 174.62013499506745, 174.64444342663344, 174.6579946648047, 174.66670075638098, 174.67722229534644, 174.68066455827403, 174.68456006579268, 174.70947927889887, 174.71185264051067, 174.7168780271573, 174.71270241824917, 174.7041650685139, 174.69811937955257, 174.68446763917797, 174.67644930038668, 174.66835324939112, 174.65979037686597, 174.64136722483204, 174.6346469415053, 174.63289608105413, 174.63356682297356, 174.6436230259942, 174.64563780928856, 174.64799318931648, 174.65983659365702, 174.67533319782734, 174.69061424889296, 174.71960976854422, 174.75844860115035, 174.78556826385034, 174.8088793123268, 174.83558992752967, 174.86752757743045, 174.89350688811945, 174.91827132387945, 174.95088813470772, 174.97555918824858, 174.98592941616042, 174.99040277238944, 174.9911712911193, 174.9805371228401, 174.9993395886111, 174.99936548709695, 175.00762566407354, 175.0073266184236, 174.9874314569168, 174.96596355664556, 174.95788655442416, 174.96698904248598, 174.98671496238848, 174.98174574817716, 174.96952042471924, 174.9738529570832, 174.97291754700154, 174.94927372162894, 174.92618847764348, 174.92006343930453, 174.91457075541024, 174.88301896108044, 174.86368488417534, 174.84667763381555, 174.82935694229337, 174.79800961122305, 174.74475433235156, 174.69280318206327, 174.6339050180608, 174.57924207617606, 174.51574238691427, 174.4461054305647, 174.3795914921112, 174.32862711987153, 174.2875044877197, 174.2452494097699, 174.20543570742598, 174.17090881693866, 174.1322457260783, 174.08470667799682, 174.0353064161146, 173.9756865566591, 173.91428708384893, 173.85921700212936, 173.80513006086937, 173.75394848985488, 173.69908776476254, 173.64892746026203, 173.61093030495766, 173.57422715574364, 173.528179031989, 173.48864259936198, 173.45144092879877, 173.42354128453218, 173.38614750866816, 173.33727897891646, 173.2824837248413, 173.23160201014167, 173.18036271562633, 173.122897511092, 173.0704309420296, 173.0194336501853, 172.9676911540996, 172.9177816970761, 172.86697065013192, 172.81610905600908, 172.7452812498911, 172.6952702204836, 172.6372204079156, 172.57968235270323, 172.52479284867567, 172.4677421487276, 172.41057578995398, 172.36467085701463, 172.3146837645827, 172.2713628326383, 172.22660350586818, 172.1769327801479, 172.12920992602446, 172.07512326225878, 172.01570666373883, 171.96254169653338, 171.90655966921835, 171.82904752532744, 171.79732017139304, 171.7629154587894, 171.7204481858957, 171.69141100213508, 171.65566939420822, 171.6174078493373, 171.5879016591672, 171.5628859078273, 171.52394920555957, 171.46418649161606, 171.41578702135664, 171.33556007934266, 171.27494988015275, 171.21593223779382, 171.15413097356662, 171.1041650530346, 171.04909975683717, 170.9863899624514, 170.93672761098273, 170.88724809682654, 170.83598346557844, 170.7800625453597, 170.71221695534558, 170.63644374141046, 170.56168124174732, 170.49141923226705, 170.44606945845265, 170.41014516596434, 170.3673943751422, 170.32043773297974, 170.26826370423544, 170.21735140210856, 170.17431801379058, 170.12787417011253, 170.0744281242258, 170.0177838840601, 169.96845902586168, 169.93616651504357, 169.90925802425753, 169.89536555271803, 169.8833904330036, 169.86953198465054, 169.86037778917404, 169.8576178758731, 169.85359364544672, 169.84560958091942, 169.82813469539317, 169.82193333478952, 169.81048496871935, 169.80772085229898, 169.8070259169147, 169.807436665271, 169.8108705215349, 169.81201285402372, 169.81016921268946, 169.80682924356438, 169.80048299871873, 169.792479743867, 169.77983347940165, 169.77238902922903, 169.76543259671027, 169.77306269095692, 169.77921709523312, 169.78748309149847, 169.79189551928283, 169.8055466753894, 169.82611347243295, 169.83920706174933, 169.8435518828572, 169.84498122078438, 169.8520407807536, 169.85313722072405, 169.85752399638193, 169.8535034475042, 169.84081703779816, 169.8231379382767, 169.86183841128545, 169.90490357162722, 169.9329465688183, 169.93949768376658, 169.93932130401103, 169.91640674306944, 169.913410400204, 169.90504136490188, 169.89798091921946, 169.87884441258342, 169.86026227875664, 169.84652650311912, 169.84862350299682, 169.8553441499381, 169.8553306538621, 169.86178827527925, 169.8734828527193, 169.88550313300482, 169.89195399053403, 169.9230538340425, 169.95705172290357, 169.98069675337794, 169.9867478610886, 169.99942441555572, 170.01121169337708, 170.01390927402895, 170.03101087112586, 170.04783397421897, 170.0763502889555, 170.09570910115332, 170.10372050895123, 170.10239813605116, 170.10132369934325, 170.10440904446708, 170.10600084664486, 170.1032164997176, 170.1007374212973, 170.10933595379547, 170.11372670070546, 170.11867859479545, 170.12775002245056, 170.13136766862897, 170.12660815221213, 170.12164312663518, 170.1196179059828, 170.10865249790504, 170.09576416465387, 170.08553811898116, 170.08296799666817, 170.0791261144459, 170.07190548250685, 170.0608503655458, 170.04003270415186, 170.02395299026355, 170.02301365731205, 170.0291699844763, 170.04469273018313, 170.065293015274, 170.0870462303613, 170.10520128015105, 170.12480122994904, 170.14578941700987, 170.16281728300947, 170.17996170328362, 170.21368869531173, 170.2472695307897, 170.28306288252347, 170.3190212008559, 170.343765467489, 170.36636290013647, 170.3861133746409, 170.40489324230202, 170.41901507593724, 170.43199487688088, 170.448779391513, 170.46137627812033, 170.47543995348815, 170.48346191609645, 170.5076398801711, 170.5140069436938, 170.49424196550973, 170.44819326097993, 170.3682641134905, 170.31421454041245, 170.29914730353352, 170.28133760535573, 170.25677534632217, 170.23925474450562, 170.25142514668187, 170.23176141543945, 170.20973155601047, 170.21248718126498, 170.21709552709774, 170.21485648681943, 170.21152878145398, 170.19166490767148, 170.14218785246868, 170.10484715237186, 170.06151981306317, 170.0365582517666, 170.0084579281679, 169.97734193098484, 169.94685793369132, 169.91756938727204, 169.89119411718292, 169.8876178772934, 169.88339756837993, 169.86012707550228, 169.8218867980316, 169.8106049628147, 169.79254202309647, 169.77871684572017, 169.76168481255468, 169.75103050618, 169.75177440789844, 169.74543031347105, 169.7401193207859, 169.73580091604921, 169.7398871546355, 169.74891118778706, 169.75013035689346, 169.7616938723094, 169.77437254398353, 169.79714224814106, 169.821764120763, 169.84522435132132, 169.86854888656362, 169.90233128316896, 169.9259653504957, 169.96690788577038, 170.0074213020147, 170.04948321173964, 170.09224857598517, 170.133336867123, 170.17555895076526, 170.20357624681367, 170.21951443321313, 170.23521974955773, 170.24795622996723, 170.27235010330185, 170.29892460905472, 170.33288834987613, 170.3688535126261, 170.39987886507214, 170.42498165467717, 170.44321766821923, 170.45720913221064, 170.4600636760455, 170.45613961031825, 170.44080080207047, 170.42743606473437, 170.40910523866634, 170.4205128763657, 170.42539472435138, 170.42675179398466, 170.4586438804951, 170.40301078714234, 170.24759859941128, 169.94945747786574, 169.69536110618472, 169.45044498437355, 169.24846674969223, 168.99989942617486, 168.75389944867783, 168.46080535265125, 168.1631267113708, 167.81790605602293, 167.4424979753946], "in_ema_200": [174.34, 174.33805970149257, 174.33469592336826, 174.3285795460213, 174.32312104307582, 174.32100043568204, 174.3200949587101, 174.31487013325028, 174.31293112694928, 174.31280245901945, 174.3129735788302, 174.3130434934687, 174.31425699104614, 174.31859274237902, 174.32120276484292, 174.3247728865858, 174.32989952453022, 174.33915425562944, 174.34672486005104, 174.35670769726448, 174.36818324256532, 174.38262918045024, 174.39255326820694, 174.40347313618497, 174.4117470353274, 174.41998835835898, 174.42566011598726, 174.43018091085307, 174.435203986367, 174.43848553874145, 174.4418836925848, 174.4506211682805, 174.45379906710357, 174.45764186245577, 174.4591618439239, 174.45951844249183, 174.4604187564969, 174.4593200624024, 174.45952583292578, 174.4596300534937, 174.4595342320659, 174.45685229940852, 174.4569831223, 174.45830667332189, 174.46021406960725, 174.46449054652658, 174.4667841729293, 174.46916144484044, 174.47394590807588, 174.47972754083133, 174.48555114739025, 174.49494864841125, 174.50703871161113, 174.5164214109981, 174.52501423277923, 174.5346160812093, 174.54571442865998, 174.555508314942, 174.56515499837542, 174.57694450087916, 174.58692515261174, 174.59342340979967, 174.59846397288624, 174.60255885872817, 174.60372742729803, 174.61224755239957, 174.61610578570904, 174.62201518087613, 174.6257762238525, 174.62452471913755, 174.62268865228046, 174.62405493434733, 174.62968622853296, 174.63804755959234, 174.64025604158647, 174.6405520013717, 174.64492461827348, 174.64796019421107, 174.64519442113433, 174.64236263584942, 174.6436326593733, 174.64498954833476, 174.63966626924687, 174.63718202776184, 174.6351205150478, 174.63283075867918, 174.62683244267242, 174.6150231646359, 174.60313238687834, 174.58908032332732, 174.5756566385181, 174.55958045306022, 174.54147517492032, 174.52364955128928, 174.50928487913714, 174.49705318879745, 174.48424668940643, 174.4717666228452, 174.46035600968256, 174.44766590013347, 174.43246524441076, 174.41647056536192, 174.39755046023396, 174.3777738387391, 174.3591890244233, 174.34049062617032, 174.32217728660646, 174.30260338325715, 174.28387101128445, 174.26791209574927, 174.25206222414977, 174.2336337443075, 174.2165826622746, 174.1999002477246, 174.1853738771005, 174.16830548031342, 174.1481233362307, 174.12615195975079, 174.10484696512643, 174.08315694557294, 174.05959319487073, 174.0369604267626, 174.0144036065958, 173.9913747149879, 173.96852521533629, 173.94517770075583, 173.9215440917931, 173.89257350381507, 173.8684682948219, 173.8420656252217, 173.8154779075578, 173.78925424678607, 173.76219699059916, 173.7348119459166, 173.70998794645473, 173.6839184146492, 173.65930231102087, 173.63413512384653, 173.60752681415653, 173.58118326376692, 173.553012286018, 173.52323106924172, 173.49474120785624, 173.46529104658404, 173.4301140212449, 173.40613278720267, 173.381395147529, 173.35451559382224, 173.3308885729882, 173.30550659713757, 173.27938215338497, 173.25535845036623, 173.23241956031285, 173.20592782339432, 173.17402804405705, 173.14473423267341, 173.1071746880697, 173.07416797475557, 173.04129068147444, 173.00744699310155, 172.97632811754832, 172.94372783777172, 172.90896437669937, 172.8772333878765, 172.84537036909165, 172.81287912163802, 172.77901962789036, 172.74191495497604, 172.70249291562305, 172.6629656229303, 172.62422964658276, 172.59150099338294, 172.56103829693137, 172.52878915964848, 172.4953683719903, 172.46048908470684, 172.42575785003316, 172.3928647370975, 172.35900538647962, 172.32324413885297, 172.28649544095396, 172.2514059340788, 172.22049642229692, 172.1909392439656, 172.1647109927819, 172.13909197792833, 172.1131308637201, 172.08848379044926, 172.06561330497215, 172.04262212780827, 172.01881494245694, 171.992757082333, 171.9696450715635, 171.94536999622454, 171.9234260161626, 171.9021978965988, 171.88145463394608, 171.8616889161954, 171.84157260857157, 171.82091019455595, 171.80005536674943, 171.77861202976686, 171.75689847723189, 171.7341432685032, 171.71280850961261, 171.69173578812394, 171.67450458625206, 171.6571463316625, 171.64055781094942, 171.6232388277559, 171.60848023245487, 171.595759036112, 171.58147287654873, 171.56523931558806, 171.54847076518422, 171.53331185209782, 171.51686098789787, 171.50141958503323, 171.48404227572942, 171.46459906900574, 171.44395629219972, 171.43764826939176, 171.43289555029332, 171.4248070373551, 171.41162487777942, 171.39693209292588, 171.37661436065798, 171.36132466552706, 171.34479407184023, 171.32867671789157, 171.30958540726579, 171.29063430868604, 171.27291655437077, 171.25925569313327, 171.24692479071405, 171.2330747927965, 171.2210043968483, 171.21044713916822, 171.20019393380338, 171.18874921804414, 171.18373678801385, 171.17981900902862, 171.17365165570496, 171.16331681335964, 171.15482609879885, 171.1463203664725, 171.1357102135723, 171.1288872263726, 171.12223163208031, 171.1187765909651, 171.11331612737342, 171.10522342958862, 171.09492269894596, 171.08477421437937, 171.07577148587808, 171.0665100780584, 171.05624629618717, 171.04613439274252, 171.0389091749043, 171.03077376022864, 171.02290536460447, 171.01620978883727, 171.00828730337622, 170.99835409637748, 170.98842022477174, 170.97928171507255, 170.96794557860417, 170.95612522458822, 170.9449697497167, 170.93576607061507, 170.9263057117035, 170.91604396332835, 170.9048395457828, 170.89115955030238, 170.8786106990556, 170.86986830404012, 170.8630039428059, 170.8586456946188, 170.8557735981549, 170.85342759220313, 170.85040841218122, 170.84796653743317, 170.84609622362785, 170.84344850000966, 170.84102612687525, 170.84300596640884, 170.84526461350927, 170.84839630889724, 170.85189485308732, 170.8528710237034, 170.85353897371627, 170.8537027650226, 170.8538151753209, 170.85293144223314, 170.8519072487781, 170.8519877736659, 170.85117197492298, 170.8508618060183, 170.84916168854548, 170.85165759214203, 170.84985005391178, 170.84149333695746, 170.8263540997738, 170.80231077539793, 170.78427783235915, 170.77577755542026, 170.76651608720712, 170.7554562256429, 170.74604870100964, 170.74409398756677, 170.73420250510344, 170.72361342545068, 170.71919936151588, 170.71532673105304, 170.7098010919381, 170.70403192684418, 170.6940913106567, 170.67653816328698, 170.66174673877666, 170.64521194535598, 170.6330705329644, 170.62000515452695, 170.60602500373562, 170.592034705191, 170.57818361359705, 170.56491810500404, 170.5573069795811, 170.54957258177433, 170.53703952125917, 170.52060131706753, 170.51078637858927, 170.4992362653695, 170.48869660103747, 170.47731056520627, 170.46748657948285, 170.4605464145129, 170.45188426113467, 170.44350730331246, 170.43541270327952, 170.4294881987693, 170.424916176891, 170.41849910050402, 170.4147826915438, 170.41150127172745, 170.4109390700187, 170.41107897976977, 170.41116774614022, 170.41145463423834, 170.41462423986783, 170.41552350116268, 170.4210406802556, 170.4268014695068, 170.43330095737244, 170.44033278864237, 170.44729465144195, 170.45488375938783, 170.4592132742198, 170.46071363965046, 170.46229857855943, 170.4632707320066, 170.4673177893996, 170.47212059746528, 170.47901491987855, 170.48668641321308, 170.49338605089255, 170.4988249956598, 170.5027172842602, 170.50567532123276, 170.50591735783743, 170.5044654438291, 170.50009265334324, 170.49611163191696, 170.4907771878183, 170.492859006845, 170.4933778226973, 170.49304570505853, 170.50047808610273, 170.48594596584303, 170.44568779702868, 170.36806901297865, 170.29943151036196, 170.2312779629952, 170.17226027182113, 170.0999989755841, 170.0266348066728, 169.93960361456664, 169.8493588024814, 169.74498707310346, 169.63055934103278], "in_macd": [0.0, -0.015555555555550882, -0.039132636910409246, -0.07949493555699405, -0.10542556913412682, -0.09821537527992064, -0.08187444989238202, -0.10283954310853005, -0.09216729941050517, -0.06839654096435765, -0.0466001172135293, -0.02978981236927325, -0.007106071395924118, 0.03587527633416698, 0.05565182767443844, 0.07841748097325763, 0.1081237052845836, 0.1636699071776775, 0.19256029433401523, 0.23294381368063455, 0.2746922255484492, 0.32900004424206486, 0.3326999016886987, 0.3405821273043159, 0.32253450204808587, 0.30511787824852377, 0.26805222851098165, 0.22718253451708392, 0.19696060862989384, 0.15747664266550032, 0.1259438870790177, 0.14288040179519612, 0.110646840370066, 0.08971573850854497, 0.05397865598447993, 0.016158677870350857, -0.009269039203331886, -0.04503982563767295, -0.06218172582825332, -0.07570108665186126, -0.08702592961449795, -0.11564766208252308, -0.11441799194111013, -0.10257801685094137, -0.08734637805551415, -0.055272058451635075, -0.04506828031810528, -0.03570670736081638, -0.008476908521231508, 0.021329650780671727, 0.04523701603679342, 0.0925691453282127, 0.1509339857094858, 0.1742006385927084, 0.18486025964261898, 0.19988007374564631, 0.22213343153293863, 0.22746431377049703, 0.2286498845973881, 0.24492177188801634, 0.24131801666683828, 0.20862199173097906, 0.1694598982144555, 0.12966669220335802, 0.07387809271088486, 0.0883584994593889, 0.06200145631979126, 0.057396918745240555, 0.03638314236920337, -0.020381305131905947, -0.06940893431217887, -0.08150284396265306, -0.055747327660753854, -0.01259702482980174, -0.02730722033453503, -0.05367780404529299, -0.04102025220564087, -0.041006269969926734, -0.08679581357478128, -0.12243154359484265, -0.11629735436733313, -0.10936831888287202, -0.1561405182168869, -0.16866984227382886, -0.17337321762019542, -0.17707673713519512, -0.20787491638898814, -0.27670112615891185, -0.32906694719048346, -0.38462003264609734, -0.4198445864059863, -0.46499379990552825, -0.5126178982324348, -0.5432907057736998, -0.5348059742943576, -0.5061093217188386, -0.48344260734523914, -0.4585790264844434, -0.4262946935994023, -0.4073107325801004, -0.4089351422364018, -0.4131259459017542, -0.43643069582873295, -0.45809190222931306, -0.46186530436960993, -0.4619514136889791, -0.4551590330851809, -0.4562173214088716, -0.4466622217033773, -0.41334512396602463, -0.38293035936874276, -0.376674571044731, -0.35790807510946365, -0.33753081390540274, -0.3017648022622268, -0.29184254468125914, -0.3070676415089224, -0.33145120578691945, -0.3431881726054371, -0.3532591503395395, -0.37387590895923495, -0.3801839003683085, -0.38199006001511293, -0.3846360248664098, -0.38272461812749725, -0.38268092774083584, -0.38244178652348637, -0.42256847888572224, -0.4124960187263582, -0.4202455611231244, -0.4251177603100871, -0.4232926427464747, -0.42581378832770156, -0.42772279083922626, -0.4059965359312514, -0.3963136121608386, -0.3746382318602741, -0.35976848111926074, -0.3575797193578296, -0.35178989496517943, -0.35999684286304046, -0.37748095483016186, -0.37890034791175253, -0.3856659653071688, -0.43483371722314246, -0.3814485232288689, -0.3432527327977084, -0.32856084305478817, -0.289374196184383, -0.27132911164275697, -0.2620763632224907, -0.2370825989248715, -0.20801816708001297, -0.21318970147984828, -0.26028204664802956, -0.2758640031570394, -0.35353232802125945, -0.3768504477522754, -0.39242047947598735, -0.4105175643936718, -0.4008726301907757, -0.4031066831065857, -0.4202062210536326, -0.4072761585215403, -0.39609418749472525, -0.39039783768745906, -0.39504716091323644, -0.42290577984039146, -0.46145135558285233, -0.49038077981887795, -0.5042670149915978, -0.46432868625240076, -0.4121909222971851, -0.38339705113796185, -0.36843436517403916, -0.36687175520035, -0.3630620550192418, -0.3439739759027418, -0.3354693671829807, -0.34293191742034423, -0.35563981954459223, -0.3511729073109393, -0.3129589685830183, -0.27107672064994404, -0.21084331590864736, -0.15845710631464272, -0.12039432550665197, -0.08073722572257225, -0.036469842977510325, -0.004163832644735521, 0.012818526819927456, 0.006034694186041634, 0.02218941569296362, 0.023425286780252463, 0.04087874376568834, 0.05807585401046822, 0.07308127253264729, 0.09018715573338909, 0.09817396273413692, 0.0973297350255109, 0.09236824909967822, 0.08104664902558056, 0.06737591792449393, 0.0458142235527248, 0.03797170832069696, 0.0317934219329743, 0.0557073750829602, 0.07141537398871378, 0.08769468510868705, 0.09227027433252033, 0.11394892373203902, 0.14479175247831222, 0.1537450598723069, 0.14225554219103742, 0.12604859195997165, 0.12348133930643712, 0.10849581270545627, 0.10229922277355286, 0.07952640476108286, 0.042829451563164866, 0.002422101319069725, 0.08401267191052852, 0.15894531072819973, 0.18871936893887664, 0.16841449296219935, 0.1374244677045624, 0.06531063631803136, 0.046756373706699605, 0.02051863093481643, 0.0017224663023114317, -0.038151707883287145, -0.06935624084485426, -0.08463778386780518, -0.06453485849982599, -0.038476613741437404, -0.030784523247035622, -0.011244742680275976, 0.015360438592040282, 0.037625347696092604, 0.044270215538915636, 0.09962707535265736, 0.1502385515559581, 0.16983171893400595, 0.14934395298874392, 0.145550473083091, 0.1401219577941788, 0.11672215854741808, 0.1265744849660564, 0.1336488206505635, 0.16279653298855123, 0.167424552250651, 0.1476040596240864, 0.1120455077414988, 0.08330823196175174, 0.06821995912048351, 0.0528292045113119, 0.031393949993997694, 0.014641041754003936, 0.023684876702702695, 0.02262708497644894, 0.023032210148471677, 0.03186206935558289, 0.0280465793400424, 0.007985479420824504, -0.008620629967936111, -0.015948828150385452, -0.039856119283086855, -0.06291902693084239, -0.07588376623397153, -0.07041871849446579, -0.06812651620859356, -0.07273374785120268, -0.0838905960287093, -0.11241643894808817, -0.12550743908209938, -0.10481796694682544, -0.07305478545114852, -0.02779240923146631, 0.019553240618535028, 0.06041318576461663, 0.08615344836323402, 0.10972597947764484, 0.13133151263591003, 0.14038050285810755, 0.1474658313471764, 0.18643620744148848, 0.21723708663290608, 0.24607268045366482, 0.2690513060345836, 0.2640453710221209, 0.2547211157157676, 0.240524378758181, 0.2262617001873366, 0.20453154802856943, 0.18397907499215194, 0.17455501121727934, 0.15800276739119568, 0.14722248784207181, 0.12593055955895238, 0.1413180167780297, 0.11746126084682373, 0.044781907785647945, -0.06771367547065665, -0.22767216747521957, -0.3041334114391816, -0.2855872816509759, -0.2745829089490712, -0.2779887946219617, -0.2651245877317763, -0.19302500013714052, -0.19812275914262045, -0.20624068703418175, -0.16158959706851306, -0.12077646849633084, -0.10098525416205462, -0.08672165029148005, -0.10846131506190204, -0.1860811513912779, -0.22403308981014902, -0.2663711260094317, -0.262603249800776, -0.2650346487848765, -0.2722953215070447, -0.27607738336624266, -0.2758943562375009, -0.2690171200968905, -0.2162897456836106, -0.17410972589334506, -0.17816686450902353, -0.2116228350539302, -0.18363508736061362, -0.17430867435459163, -0.15783574479885942, -0.1507571162888155, -0.13187833764089874, -0.09324820237384301, -0.07627874366176002, -0.06051886867467715, -0.04588627295916581, -0.017146931324987236, 0.01593542387360003, 0.02651635260326657, 0.05564367451282237, 0.08102099310843869, 0.12151865305537513, 0.15744680654023568, 0.18340251874013802, 0.2032435750934667, 0.23960629930087407, 0.24741633907248683, 0.28780977377587647, 0.3185703306087646, 0.34542181723722365, 0.3673092005816443, 0.3802715755599593, 0.39167774882719186, 0.37062357974792803, 0.3275683352584906, 0.2909003421655143, 0.254070429147788, 0.24704903941423595, 0.24511434330491966, 0.25795622705626897, 0.2718584866670426, 0.2724729808160191, 0.2602766673336987, 0.23578922323977736, 0.20673735993838704, 0.16008148572859682, 0.10814219413143178, 0.04268386374465649, -0.006295555945740716, -0.05576609210265815, -0.03485820912470672, -0.03044481694399792, -0.033420708347193795, 0.026850837799571536, -0.10173243331396975, -0.40872237582951243, -0.9473187994433658, -1.2926884327654022, -1.5501411263052773, -1.6663773833373057, -1.8493388111164393, -1.9862158407312336, -2.1862429626148128, -2.3507514716391427, -2.5733065545312286, -2.8072935105915917], "in_signal": [0.0, -0.0031111111111101764, -0.010315416270969992, -0.024151320128174805, -0.04040616992936521, -0.051968010999476295, -0.05794929877805745, -0.06692734764415198, -0.07197533799742262, -0.07125957859080963, -0.06632768631535356, -0.059020111526137495, -0.048637303500094826, -0.03173478753324247, -0.01425746449170629, 0.004277524601286494, 0.025046760737945917, 0.052771390025892234, 0.08072917088751684, 0.11117209944614038, 0.14387612466660216, 0.18090090858169472, 0.21126070720309553, 0.23712499122333963, 0.2542068933882889, 0.26438909036033587, 0.265121717990465, 0.2575338812957888, 0.24541922676260983, 0.22783070994318794, 0.20745334537035393, 0.19453875665532236, 0.17776037339827108, 0.16015144642032586, 0.13891688833315666, 0.11436524624059549, 0.08963838915181002, 0.06270274619391343, 0.03772585178948008, 0.015040464101211815, -0.005372814641930138, -0.027427784130048725, -0.04482582569226101, -0.05637626392399709, -0.0625702867503005, -0.06111064109056742, -0.05790216893607499, -0.05346307662102327, -0.044465843001064924, -0.0313067442447176, -0.015997992188415393, 0.005715435314910224, 0.03475914539382534, 0.06264744403360195, 0.08709000715540535, 0.10964802047345355, 0.13214510268535057, 0.15120894490237988, 0.16669713284138155, 0.18234206065070852, 0.19413725185393446, 0.1970341998293434, 0.19151933950636585, 0.1791488100457643, 0.1580946665787884, 0.1441474331549085, 0.12771823778788505, 0.11365397397935616, 0.0981998076573256, 0.07448358509947929, 0.04570508121714766, 0.020263496181187522, 0.005061331412799245, 0.0015296601642790478, -0.004237715935483769, -0.014125733557445614, -0.019504637287084667, -0.02380496382365308, -0.03640313377387872, -0.05360881573807151, -0.06614652346392384, -0.07479088254771349, -0.09106080968154817, -0.10658261620000431, -0.11994073648404255, -0.13136793661427307, -0.1466693325692161, -0.17267569128715526, -0.20395394246782092, -0.24008716050347623, -0.2760386456839783, -0.3138296765282883, -0.3535873208691176, -0.391527997850034, -0.42018359313889875, -0.43736873885488675, -0.44658351255295725, -0.4489826153392545, -0.4444450309912841, -0.43701817130904735, -0.43140156549451825, -0.4277464415759655, -0.42948329242651895, -0.4352050143870778, -0.44053707238358425, -0.44481994064466324, -0.4468877591327668, -0.4487536715879878, -0.4483353816110657, -0.4413373300820575, -0.42965593593939455, -0.4190596629604619, -0.4068293453902623, -0.3929696390932904, -0.37472867172707774, -0.35815144631791407, -0.34793468535611577, -0.3446379894422765, -0.34434802607490866, -0.3461302509278349, -0.3516793825341149, -0.3573802861009536, -0.3623022408837855, -0.3667689976803104, -0.3699601217697478, -0.3725042829639654, -0.3744917836758696, -0.38410712271784014, -0.3897849019195438, -0.39587703376025996, -0.4017251790702254, -0.4060386718054753, -0.4099936951099206, -0.4135395142557817, -0.4120309185908757, -0.4088874573048683, -0.4020376122159495, -0.3935837859966118, -0.38638297266885535, -0.3794643571281202, -0.3755708542751043, -0.37595287438611585, -0.3765423690912432, -0.37836708833442834, -0.3896604141121712, -0.38801803593551076, -0.3790649753079503, -0.3689641488573179, -0.3530461583227309, -0.33670274898673613, -0.32177747183388705, -0.30483849725208395, -0.2854744312176698, -0.2710174852701055, -0.2688703975456903, -0.27026911866796016, -0.28692176053862006, -0.30490749798135114, -0.3224100942802784, -0.3400315883029571, -0.3521997966805208, -0.3623811739657338, -0.3739461833833136, -0.38061217841095896, -0.3837085802277122, -0.3850464317196616, -0.38704657755837657, -0.3942184180147796, -0.40766500552839413, -0.42420816038649095, -0.44021993130751236, -0.44504168229649005, -0.43847153029662905, -0.4274566344648957, -0.4156521806067244, -0.40589609552544953, -0.397329287424208, -0.38665822511991477, -0.37642045353252795, -0.3697227463100913, -0.36690616095699147, -0.363759510227781, -0.3535994018988285, -0.3370948656490516, -0.31184455570097075, -0.28116706582370515, -0.24901251776029454, -0.21535745935275008, -0.17957993607770215, -0.1444967153911088, -0.11303366694890156, -0.08921999472191293, -0.06693811263893762, -0.0488654327550996, -0.030916597450942017, -0.01311810715865997, 0.004121768779601484, 0.021334846170359006, 0.0367026694831146, 0.04882808259159386, 0.05753611589321074, 0.06223822251968471, 0.06326576160064655, 0.059775453991062204, 0.05541470485698916, 0.05069044827218619, 0.05169383363434099, 0.055638141705215555, 0.06204945038590985, 0.06809361517523195, 0.07726467688659336, 0.09077009200493713, 0.10336508557841109, 0.11114317690093636, 0.11412425991274343, 0.11599567579148218, 0.11449570317427701, 0.11205640709413218, 0.10555040662752233, 0.09300621561465083, 0.0748893927555346, 0.0767140485865334, 0.09316030101486666, 0.11227211459966867, 0.1235005902721748, 0.12628536575865235, 0.11409041987052815, 0.10062361063776246, 0.08460261469717326, 0.0680265850182009, 0.046790926437903294, 0.02356149298135178, 0.0019216376115203868, -0.011369661610748889, -0.016791052036886592, -0.0195897462789164, -0.017920745559188312, -0.011264508728942593, -0.0014865374439355546, 0.007664813152634683, 0.02605726559263922, 0.050893522785303, 0.0746811620150436, 0.08961372020978367, 0.10080107078444514, 0.10866524818639188, 0.11027663025859713, 0.11353620120008899, 0.1175587250901839, 0.12660628666985738, 0.1347699397860161, 0.13733676375363016, 0.1322785125512039, 0.12248445643331347, 0.11163155697074749, 0.09987108647886038, 0.08617565918188784, 0.07186873569631107, 0.06223196389758939, 0.054310988113361304, 0.04805523252038338, 0.044816599887423286, 0.041462595777947114, 0.034767172506522594, 0.026089612011630854, 0.017681923979227594, 0.0061743153267647035, -0.007644353124756716, -0.021292235746599678, -0.031117532296172902, -0.03851932907865704, -0.04536221283316617, -0.053067889472274796, -0.06493759936743748, -0.07705156731036987, -0.08260484723766098, -0.0806948348803585, -0.07011434975058006, -0.05218083167675705, -0.029662028188482313, -0.00649893287813905, 0.01674604959301773, 0.039663142201596197, 0.05980661433289847, 0.07733845773575405, 0.09915800767690094, 0.12277382346810198, 0.14743359486521457, 0.17175713709908838, 0.1902147838836949, 0.20311605025010945, 0.21059771595172377, 0.21373051279884636, 0.211890719844791, 0.20630839087426317, 0.1999577149428664, 0.19156672543253228, 0.1826978779144402, 0.17134441424334265, 0.16533913475028006, 0.1557635599695888, 0.13356722953280062, 0.09331104853210917, 0.02911440533064342, -0.03753515802332159, -0.08714558274885245, -0.12463304798889621, -0.15530419731550932, -0.17726827539876272, -0.1804196203464383, -0.18396024810567474, -0.18841633589137616, -0.18305098812680354, -0.17059608420070901, -0.15667391819297816, -0.14268346461267853, -0.13583903470252323, -0.14588745804027417, -0.16151658439424915, -0.18248749271728568, -0.19851064413398375, -0.2118154450641623, -0.2239114203527388, -0.2343446129554396, -0.24265456161185187, -0.2479270733088596, -0.24159960778380982, -0.22810163140571688, -0.2181146780263782, -0.21681630943188862, -0.21018006501763364, -0.20300578688502524, -0.1939717784677921, -0.18532884603199679, -0.1746387443537772, -0.15836063595779037, -0.1419442574985843, -0.12565917973380286, -0.10970459837887546, -0.09119306496809781, -0.06976736719975825, -0.050510623239153285, -0.029279763688758155, -0.007219612329318788, 0.018528040747619996, 0.04631179390614314, 0.07372993887294212, 0.09963266611704703, 0.12762739275381246, 0.15158518201754734, 0.17883010036921315, 0.20677814641712344, 0.2345068805811435, 0.2610673445812437, 0.2849081907769868, 0.30626210238702783, 0.3191343978592079, 0.32082118533906445, 0.31483701670435443, 0.30268369919304117, 0.29155676723728013, 0.28226828245080804, 0.27740587137190026, 0.27629639443092874, 0.2755317117079468, 0.2724807028330972, 0.26514240691443325, 0.25346139751922403, 0.23478541516109858, 0.20945677095516524, 0.1761021895130635, 0.13962264042130265, 0.1005448939165105, 0.07346427330826708, 0.05268245525781408, 0.03546182253681251, 0.03373962558936432, 0.006645213808697502, -0.0764283041189445, -0.25060640318382876, -0.4590228091001435, -0.6772464725411703, -0.8750726547003974, -1.0699258859836058, -1.2531838769331314, -1.4397956940694676, -1.6219868495834027, -1.8122507905729681, -2.011259334576693], "in_upper_bb": [null, 174.51827164466275, 174.5028899562196, 174.57344887654673, 174.51020561181656, 174.48403912854167, 174.50347394794, 174.47397401109117, 174.46166666666667, 174.4990667864989, 174.53293709849476, 174.55369606032232, 174.5983744113631, 174.73395952064246, 174.78084816020882, 174.84075479513288, 174.92752990773855, 175.11617364728812, 175.21372552066984, 175.3510706878421, 175.52920186871123, 175.7598719921237, 175.85361330557373, 175.92390895768588, 175.93511071151227, 175.96341016785942, 175.96567543903285, 175.89398345508513, 175.85611912995316, 175.8280473972434, 175.79762968902284, 175.78525097683251, 175.7539540965074, 175.75017424952168, 175.74700345239526, 175.766610181582, 175.7849834866653, 175.80039404543098, 175.80458752087114, 175.77355848779104, 175.70395785986426, 175.55483935441347, 175.4732473861118, 175.3436879256661, 175.26577736828224, 175.19692699605983, 175.16083585047656, 175.14191220081665, 175.14453317943548, 175.18924765584836, 175.23137765866747, 175.26522183423714, 175.47159176716502, 175.56817791649996, 175.64845483514463, 175.738381851486, 175.84941069292412, 175.9095857387113, 175.96447331179453, 176.04559194671035, 176.07848108778774, 176.01877060200948, 175.9798768935412, 175.94865830986456, 175.94037834508006, 175.9539294409582, 175.926733964727, 175.89159488030418, 175.88782363328664, 175.95932015783512, 176.02381535668542, 176.01695352638123, 175.95736591253734, 175.95980994877937, 175.9434414757172, 175.91881901938072, 175.85179664125525, 175.79790521731476, 175.77287468461583, 175.67495587798803, 175.57402553372944, 175.53431630324312, 175.56215518275292, 175.5524058610753, 175.55583667369373, 175.45244231385473, 175.45841417037624, 175.5115816476737, 175.55270217524108, 175.64675312611806, 175.70513993195974, 175.75022773998052, 175.7243321250561, 175.590309603225, 175.50926115583414, 175.43002771268215, 175.25710207692774, 175.08491375873487, 175.00613112676336, 174.92046066121043, 174.73864759028325, 174.51955685513468, 174.456499504558, 174.31179151702355, 174.10200729442394, 173.84251265356963, 173.65140394203453, 173.60892993096357, 173.54723566612472, 173.50722908124942, 173.45373768803364, 173.44509204007366, 173.44362460158698, 173.44044684004973, 173.40599293004885, 173.32365435582065, 173.26790902315176, 173.21405735260663, 173.0958015417172, 172.99727986025002, 172.981330226728, 172.9497114672513, 172.955406387172, 172.96926803311368, 172.96163814944157, 172.95432106556441, 172.93769592022534, 173.00547281040298, 172.97824729494755, 172.91568681381355, 172.83527904877502, 172.78711465959435, 172.7073710634124, 172.60478441485705, 172.3975169678051, 172.24158102046866, 172.14392098677968, 172.08117557561727, 172.00636434770053, 171.92844418713375, 171.90409666202652, 171.8740004741027, 171.81000824541604, 171.75816913321597, 171.79877753737378, 171.71510785782863, 171.62909851607822, 171.6229464058943, 171.55178800626953, 171.51627740026711, 171.48421604871203, 171.45067574963238, 171.4378272566306, 171.42274601748687, 171.43169321644478, 171.40996754690386, 171.5065364824975, 171.48118552691608, 171.46542872941464, 171.44635837216097, 171.42030274043663, 171.41849805887102, 171.4186564477746, 171.39880722543177, 171.4062524977816, 171.30744984734582, 171.22044908957716, 171.1922218352355, 171.10902134821237, 171.03748616591037, 170.94818560034287, 170.75231481581125, 170.4925130322925, 170.3021889241942, 170.23473013378685, 170.10503950905203, 170.1083392021867, 170.05396640981337, 169.99892226479952, 169.97216294954592, 169.89518914907302, 169.82864428160207, 169.79762368846977, 169.7168092396123, 169.68920586953482, 169.69144007746496, 169.71302554378585, 169.78681683892205, 169.87847389154084, 169.9413684107525, 169.97432943485094, 169.97937141603688, 169.99964614783786, 170.01846869762738, 170.07077804116184, 170.12122636093991, 170.16577753003054, 170.2220233129996, 170.2527715339733, 170.23158295568564, 170.14322806289655, 170.02444001802533, 169.9721633864524, 169.93449947169916, 169.93351389682866, 169.93344713006286, 169.97580267251178, 170.00804740687676, 170.04195186682796, 170.05904840331422, 170.12915903353587, 170.22059478747317, 170.270292751907, 170.27304677783766, 170.27765378234628, 170.29549053167457, 170.29822216976262, 170.30391681259428, 170.30240917204387, 170.31359185739962, 170.33840127417037, 170.5503862759784, 170.7573880262101, 170.8316493490191, 170.83225718363656, 170.8227673933396, 170.85478479707064, 170.8535643384532, 170.85176284470054, 170.85149011214952, 170.8520592827982, 170.82222306418538, 170.80005063540796, 170.7971007808785, 170.80609345153755, 170.79553616816915, 170.80457733399226, 170.82181171727555, 170.84856573570465, 170.85737708771399, 170.93930168826222, 170.93471446944065, 170.84271406123568, 170.7692544679339, 170.7924895514921, 170.8230067180527, 170.8027048078784, 170.84935980308128, 170.88710566790024, 170.973567788615, 170.97238449584745, 170.9162961705012, 170.8523501791487, 170.84130157460905, 170.83712668877413, 170.81543873617053, 170.81437135774735, 170.819018864897, 170.82236143307767, 170.81755141028717, 170.7661803112674, 170.6847580406715, 170.64633616708076, 170.65282084133185, 170.6526779963098, 170.64718531319906, 170.66612223080267, 170.65919414196952, 170.6339942659781, 170.49960858992162, 170.4089009007706, 170.38309410583958, 170.39236745205494, 170.43728886363368, 170.43872391898842, 170.42601837668295, 170.44114052029948, 170.49978741244337, 170.5562611384062, 170.63378453775033, 170.68586527057974, 170.73279097903264, 170.8027097203415, 170.861456906966, 170.91798177399835, 171.06075773446614, 171.1858399497004, 171.30634874028547, 171.4170017496157, 171.4743317002153, 171.5166677663001, 171.53665434376617, 171.5322080520834, 171.44701396335714, 171.3341559494205, 171.27773555035208, 171.22856075694963, 171.21283731108355, 171.20728640574572, 171.2392904291744, 171.23018701877973, 171.34463025331456, 171.60211192741582, 171.9917596241589, 172.10040043010665, 172.05220753878302, 171.99385190133904, 171.91842298258067, 171.81633153142946, 171.77051134578286, 171.69794110143755, 171.62436245186376, 171.5587976081803, 171.5094007938706, 171.44759525344875, 171.36154756359326, 171.27028720153558, 171.19690762922232, 171.10394283248567, 170.89817401404264, 170.75270620160697, 170.7145268807258, 170.71631982738168, 170.62252174616208, 170.60689611587136, 170.58180146893912, 170.57762609636376, 170.58626090712056, 170.56844731874267, 170.4286323868348, 170.41167355880665, 170.39540771401985, 170.27451674851486, 170.11498534820564, 169.9888173234798, 169.89389161011653, 169.8747178572899, 169.88157415568287, 169.9063714266173, 169.94591653585803, 170.02484695217828, 170.05889190688936, 170.13399799958677, 170.20302885308894, 170.32239812730634, 170.43876525424076, 170.53640205754294, 170.6296224625837, 170.77211545187953, 170.7841518967116, 170.95448090716582, 171.087589359075, 171.2183997847855, 171.32346182802667, 171.41557076857274, 171.5225616022479, 171.54012791909454, 171.51345142708294, 171.47283082347946, 171.4430365253242, 171.44159495921787, 171.39854451572847, 171.41075347851614, 171.42227136559134, 171.43996500053075, 171.4388476312893, 171.41661687180576, 171.3874481833797, 171.4036984955423, 171.4259614555848, 171.50369863878163, 171.54082790268484, 171.5694959413369, 171.52819638781796, 171.48005264050443, 171.41314158668575, 171.4677068531438, 171.6863953535459, 172.55880020113884, 174.0910055156389, 174.63294471281634, 174.92582163862025, 174.92011056154945, 174.9636842855721, 174.90330013530658, 174.9038526299114, 174.81416676790877, 174.76384232421262, 174.70456991789572], "in_lower_bb": [null, 173.96672835533727, 173.82044337711372, 173.52905112345329, 173.48379438818347, 173.54762753812503, 173.58938319491716, 173.5560259889088, 173.59166666666667, 173.6089332135011, 173.6252447196871, 173.644637273011, 173.6516255886369, 173.60532619364326, 173.61327183979117, 173.61373270486715, 173.59904656284968, 173.5211485749341, 173.50584290038282, 173.46751931215786, 173.40638813128876, 173.34321800787626, 173.38747669442625, 173.49418104231412, 173.6284792884877, 173.71317983214055, 173.78691456096715, 173.96710654491486, 174.08647087004684, 174.16104260275657, 174.23646031097715, 174.3488390231675, 174.4136359034926, 174.4264157504783, 174.4325365476047, 174.39442981841802, 174.3470565133347, 174.24064595456898, 174.17445247912886, 174.117481512209, 174.08108214013572, 174.06720064558655, 174.05779261388815, 174.09735207433388, 174.11676263171776, 174.15061300394015, 174.15720414952344, 174.15869779918336, 174.1575768205645, 174.14186234415166, 174.1282323413325, 174.10538816576286, 173.99301823283497, 173.95743208350007, 173.95411516485538, 173.96368814851394, 173.96265930707588, 174.0204842612887, 174.0700966882055, 174.11697805328967, 174.19708891221228, 174.3617993979905, 174.46369310645883, 174.53691169013544, 174.55219165491994, 174.5956405590418, 174.65333603527299, 174.7389051196958, 174.74767636671334, 174.62067984216486, 174.49368464331457, 174.4335464736188, 174.44113408746267, 174.44069005122066, 174.4050585242828, 174.34768098061934, 174.3577033587448, 174.35359478268524, 174.26312531538412, 174.22210412201193, 174.24203446627055, 174.23574369675688, 174.1089048172471, 174.0566541389247, 174.02422332630627, 174.02211768614526, 173.91914582962377, 173.6889783523263, 173.4898578247589, 173.26489687388195, 173.08651006804027, 172.86142226001948, 172.6423178749439, 172.504340396775, 172.40738884416587, 172.34762228731785, 172.33354792307225, 172.33373624126514, 172.30801887323668, 172.2761293387896, 172.2729424097167, 172.2965331448653, 172.200090495442, 172.14679848297646, 172.16458270557607, 172.23157734643033, 172.2696860579654, 172.20366006903643, 172.16535433387526, 172.15427091875057, 172.15126231196632, 172.10390795992632, 172.083375398413, 172.06555315995024, 172.06600706995118, 172.0673456441793, 172.01609097684823, 171.94094264739334, 171.9251984582828, 171.89772013974996, 171.79316977327198, 171.7207885327487, 171.640593612828, 171.5557319668863, 171.48186185055846, 171.40338893443558, 171.3270140797747, 171.12473718959706, 171.05696270505246, 170.97302318618645, 170.90293095122496, 170.82909534040567, 170.76383893658758, 170.71342558514297, 170.77069303219488, 170.78862897953135, 170.79328901322032, 170.77503442438277, 170.7473456522995, 170.72876581286627, 170.6566133379735, 170.56420952589733, 170.51720175458394, 170.45254086678403, 170.2354324626262, 170.25889214217142, 170.27990148392178, 170.25305359410567, 170.27521199373047, 170.2672225997329, 170.25028395128794, 170.2523242503676, 170.25317274336942, 170.22425398251318, 170.09130678355524, 170.02703245309615, 169.74646351750255, 169.63781447308395, 169.53457127058536, 169.42164162783902, 169.36069725956338, 169.27650194112897, 169.15534355222542, 169.09369277456818, 169.0607475022184, 169.01555015265416, 168.9515509104228, 168.81677816476451, 168.67997865178762, 168.54651383408958, 168.4448143996571, 168.4876851841887, 168.60548696770752, 168.67081107580574, 168.65526986621313, 168.66096049094799, 168.6176607978133, 168.60503359018662, 168.5820777352005, 168.52133705045406, 168.47331085092696, 168.44585571839792, 168.4463763115302, 168.4801907603877, 168.49579413046519, 168.49455992253507, 168.48497445621413, 168.46979316107797, 168.4791361084592, 168.51874158924755, 168.57378056514906, 168.57523858396314, 168.5689638521621, 168.57114130237267, 168.57583195883817, 168.60538363906008, 168.6455824699695, 168.66683668700043, 168.7210884660267, 168.8422770443144, 169.04013193710344, 169.24741998197467, 169.34483661354756, 169.4045005283009, 169.40898610317132, 169.4095528699371, 169.41019732748825, 169.40734259312325, 169.39343813317203, 169.39084159668576, 169.36973096646415, 169.37129521252686, 169.37059724809302, 169.40984322216232, 169.41923621765372, 169.42489946832544, 169.42841783023735, 169.42972318740576, 169.4227308279561, 169.38804814260038, 169.32973872582963, 169.23425372402156, 169.1636119737899, 169.20435065098084, 169.2547428163635, 169.29823260666038, 169.20571520292935, 169.19793566154678, 169.17073715529943, 169.15350988785048, 169.07994071720177, 169.0172769358146, 168.97444936459203, 168.97239921912148, 168.97740654846245, 168.97096383183086, 168.9759226660077, 168.97818828272446, 168.99393426429538, 169.037122912286, 169.08469831173778, 169.0872855305594, 169.13928593876435, 169.16424553206608, 169.16201044850789, 169.16799328194728, 169.26079519212158, 169.27514019691873, 169.3133943320998, 169.331932211385, 169.4491155041526, 169.59470382949883, 169.71464982085132, 169.743198425391, 169.76337331122588, 169.81406126382947, 169.81662864225262, 169.79998113510297, 169.8106385669223, 169.83257858971282, 169.83944968873257, 169.87687195932847, 169.88129383291923, 169.86230915866815, 169.8314520036902, 169.81394468680097, 169.77100776919735, 169.71093585803044, 169.67363573402187, 169.73252141007836, 169.7647290992294, 169.75003589416042, 169.7127625479451, 169.61334113636633, 169.5569060810116, 169.55511162331706, 169.55448947970052, 169.53434258755664, 169.50286886159378, 169.46521546224966, 169.44413472942026, 169.42270902096732, 169.3967902796585, 169.39504309303402, 169.39851822600167, 169.35274226553386, 169.35066005029958, 169.36815125971455, 169.39399825038433, 169.4296682997847, 169.4808322336999, 169.5583456562338, 169.67029194791658, 169.87898603664283, 170.10384405057948, 170.24626444964792, 170.35443924305034, 170.40966268891646, 170.4262135942543, 170.44220957082564, 170.46331298122024, 170.28936974668545, 169.89788807258418, 169.2912403758411, 169.0215995698933, 168.95879246121694, 168.89464809866098, 168.81957701741928, 168.78266846857053, 168.78844865421715, 168.74401889856244, 168.6975975481363, 168.7046623918197, 168.7105592061294, 168.7133647465513, 168.7264124364067, 168.71117279846445, 168.59555237077768, 168.53951716751433, 168.5352859859574, 168.55625379839304, 168.5254331192742, 168.51314017261834, 168.68593825383795, 168.72256388412868, 168.6791585310609, 168.6788339036362, 168.68269909287943, 168.64851268125736, 168.6218676131652, 168.61724644119332, 168.60151228598014, 168.6384032514852, 168.6993746517944, 168.75854267652016, 168.8174683898835, 168.8251421427101, 168.88628584431717, 168.90548857338266, 168.94994346414194, 168.9255130478217, 168.93746809311062, 168.94536200041324, 168.96483114691108, 168.96096187269367, 168.9625947457592, 168.92695794245708, 168.89973753741629, 168.90124454812047, 169.0512081032884, 169.0244590928342, 169.056350640925, 169.08954021521447, 169.16403817197335, 169.2369292314273, 169.27393839775215, 169.38637208090543, 169.51304857291706, 169.65266917652053, 169.7544634746758, 169.84590504078216, 170.0059554842715, 170.10574652148387, 170.21072863440864, 170.2735349994692, 170.33615236871069, 170.40538312819425, 170.47055181662031, 170.43430150445772, 170.39753854441517, 170.22930136121838, 170.1021720973152, 169.9615040586631, 169.958803612182, 169.94744735949558, 169.93935841331427, 169.9197931468562, 169.54410464645412, 168.25369979886116, 165.92999448436112, 164.64805528718372, 163.60517836137976, 162.92438943845053, 162.04681571442788, 161.26388986469343, 160.2873373700886, 159.37502323209117, 158.28134767578737, 157.11212008210427], "out_sma_10": [159.22, 159.035, 158.90466666666666, 158.33474999999999, 158.0878, 157.9815, 157.9091, 157.9617125, 158.1293, 158.38236999999998, 158.45287000000002, 158.55387000000002, 158.70347, 158.94097000000002, 159.13146999999998, 159.25897, 159.42399999999998, 159.576, 159.61999999999998, 159.52100000000002, 159.43599999999998, 159.3695, 159.1795, 159.0905, 158.9885, 158.84799999999998, 158.647, 158.332, 157.982, 157.6005, 157.298, 156.9375, 156.64450000000002, 156.37949999999998, 156.19, 156.092, 155.92950000000002, 155.79253, 155.67353, 155.68353, 155.74453, 155.92653, 156.07103, 156.10503, 156.01603, 155.91202, 155.84302, 155.78499, 155.59999, 155.45899, 155.29498999999998, 154.97549, 154.82099, 154.75199, 154.77899, 154.749, 154.72, 154.71480000000003, 154.8868, 154.9333, 154.92136, 154.92386, 154.80386, 154.72586, 154.58786, 154.47236, 154.41636, 154.34305999999998, 154.09356, 153.85706, 153.5515, 153.4155, 153.282, 153.1265, 153.009, 152.929, 152.861, 152.804], "out_sma_50": [159.22, 159.035, 158.90466666666666, 158.33474999999999, 158.0878, 157.9815, 157.9091, 157.9617125, 158.1293, 158.38236999999998, 158.5226090909091, 158.63405833333334, 158.7499, 158.7677642857143, 158.78358, 158.77991875, 158.80021764705884, 158.8585388888889, 158.9138789473684, 158.951685, 158.95755714285713, 158.96835, 158.93668260869566, 158.90223749999998, 158.865548, 158.80610384615386, 158.74347037037037, 158.67048928571427, 158.59254137931032, 158.50129, 158.42221612903228, 158.333709375, 158.24208181818182, 158.16025588235294, 158.10110571428572, 158.05218611111113, 157.98293783783782, 157.91313157894737, 157.84407692307693, 157.79685, 157.76912195121952, 157.76057142857144, 157.73718604651162, 157.6931590909091, 157.63775555555554, 157.58693260869563, 157.52763617021276, 157.46976875, 157.3861, 157.329278, 157.24527799999998, 157.152578, 157.083898, 157.053598, 157.020998, 156.971998, 156.91270400000002, 156.840064, 156.752464, 156.639464, 156.538976, 156.426576, 156.303976, 156.210576, 156.112276, 156.014676, 155.911176, 155.793476, 155.647176, 155.506676, 155.362076, 155.235776, 155.124476, 155.01777600000003, 154.916376, 154.830876, 154.753976, 154.68787600000002], "out_sma_200": [159.22, 159.035, 158.90466666666666, 158.33474999999999, 158.0878, 157.9815, 157.9091, 157.9617125, 158.1293, 158.38236999999998, 158.5226090909091, 158.63405833333334, 158.7499, 158.7677642857143, 158.78358, 158.77991875, 158.80021764705884, 158.8585388888889, 158.9138789473684, 158.951685, 158.95755714285713, 158.96835, 158.93668260869566, 158.90223749999998, 158.865548, 158.80610384615386, 158.74347037037037, 158.67048928571427, 158.59254137931032, 158.50129, 158.42221612903228, 158.333709375, 158.24208181818182, 158.16025588235294, 158.10110571428572, 158.05218611111113, 157.98293783783782, 157.91313157894737, 157.84407692307693, 157.79685, 157.76912195121952, 157.76057142857144, 157.73718604651162, 157.6931590909091, 157.63775555555554, 157.58693260869563, 157.52763617021276, 157.46976875, 157.3861, 157.329278, 157.2839980392157, 157.22497884615385, 157.1869603773585, 157.14849814814818, 157.11798000000002, 157.08015892857142, 157.03506842105264, 156.99477413793105, 156.96248983050847, 156.92994833333333, 156.89668032786886, 156.85383064516128, 156.8086904761905, 156.7699609375, 156.72873076923076, 156.68503787878788, 156.64421641791046, 156.6048161764706, 156.54670289855073, 156.49096428571428, 156.4255281690141, 156.37628472222224, 156.32558219178082, 156.27760135135134, 156.23276666666666, 156.19082236842107, 156.15288961038962, 156.11753205128204], "out_ema_10": [159.22, 159.15272727272725, 159.06023140495864, 158.6174620586025, 158.34155986612933, 158.17945807228762, 158.05132024096258, 158.10198928806028, 158.35071850841294, 158.77058787051968, 158.98048098497065, 159.1403935331578, 159.32214016349275, 159.26356922467588, 159.21655663837115, 159.12718270412182, 159.12678584882693, 159.2582793308584, 159.37677399797502, 159.430087816525, 159.36552639533863, 159.33452159618614, 159.13551766960683, 158.94905991149648, 158.77377629122438, 158.50945332918357, 158.2559163602411, 157.97302247656089, 157.68883657173163, 157.3554117405077, 157.11806415132446, 156.84023430562908, 156.5620098864238, 156.36164445252857, 156.31225455206882, 156.31729917896538, 156.16688114642622, 156.01477548343962, 155.87027085008697, 155.88567615007116, 156.02646230460368, 156.27801461285756, 156.36473922870164, 156.2620593689377, 156.06895766549448, 155.92912899904093, 155.72383281739712, 155.5467723051431, 155.1509955223898, 155.0408145183189, 155.03703006044273, 154.88757004945313, 154.9461936768253, 154.97597664467523, 155.0657990729161, 155.05383560511316, 154.9549564041835, 154.9082370579683, 154.9412848656104, 154.9537785264085, 154.94410970342514, 154.81608975734784, 154.66952798328458, 154.60779562268738, 154.51365096401693, 154.3920780614684, 154.3117002321105, 154.2486638262722, 153.9479976760409, 153.7110890076698, 153.3718000971844, 153.28238189769633, 153.1719488253879, 153.09977631168098, 153.06618061864808, 153.0623295970757, 153.10008785215283, 153.1537082426705], "out_ema_50": [159.22, 159.20549019607842, 159.18347097270282, 159.0831387776949, 159.00536862955, 158.94437378133236, 158.88673951539775, 158.8649065932253, 158.88863574643216, 158.95810101127796, 158.99601861867885, 159.02990024147576, 159.07343356533946, 159.0705538176791, 159.0679830797309, 159.05453276287872, 159.05729618394233, 159.08838260810145, 159.12060289797984, 159.14214788237277, 159.13951463208366, 159.1416905288647, 159.10633011596806, 159.0672583467144, 159.02481684292167, 158.95796128045413, 158.88568828906378, 158.799975022826, 158.70625051212693, 158.59443676655334, 158.49465493257088, 158.38074689599947, 158.26032544909754, 158.1505087648192, 158.06970449953218, 158.00187295053092, 157.90336812894148, 157.80246349643397, 157.70119041814246, 157.63271236252905, 157.59456677968478, 157.587328866756, 157.5546885190401, 157.48587720456797, 157.3962349612516, 157.31402574708486, 157.21543650210114, 157.118752717705, 156.97174280720677, 156.87657642261044, 156.8037695040767, 156.70224913136784, 156.64372955758873, 156.5835833004284, 156.53991336707824, 156.479524607585, 156.40228834846403, 156.33545351126938, 156.28661219710196, 156.23654897368618, 156.18415881785535, 156.10791729558653, 156.02564602909294, 155.95915010638342, 155.88585010221152, 155.8058167648699, 155.73303963683577, 155.66370474911673, 155.54336338640627, 155.42970207713546, 155.28912552509095, 155.19465001430308, 155.0958402098206, 155.00482686825902, 154.92287287342535, 154.8492307999577, 154.7873001803515, 154.7327001732789], "out_ema_200": [159.22, 159.2163184079602, 159.21062369743325, 159.18489609845383, 159.16415086364336, 159.14709463614443, 159.13045389349622, 159.12248917813807, 159.12594699726108, 159.14121120624355, 159.1490100997138, 159.1560846260848, 159.16587482881033, 159.1642243330013, 159.1626400112799, 159.15828538430202, 159.15795418644828, 159.16484021444384, 159.17225473967326, 159.17720742883074, 159.17619043948915, 159.17637759929525, 159.1670604092525, 159.1565423952301, 159.1448852569691, 159.1267271947107, 159.10671000869368, 159.08276264542312, 159.05616799223483, 159.02431557440167, 158.99472039455688, 158.96084257968567, 158.92451578784804, 158.89004299393912, 158.8621818696213, 158.83708553261016, 158.80378119895235, 158.76921919697273, 158.7339035830725, 158.70625280115138, 158.68589207676183, 158.67319663321197, 158.6541100995482, 158.62571099408007, 158.59162431752208, 158.55887084172585, 158.52146914180818, 158.4839420856708, 158.4330570897935, 158.3943699545717, 158.36079413412818, 158.31954245120156, 158.2886017302941, 158.2569738523807, 158.22924276927245, 158.19711100042397, 158.16042332877797, 158.1259713553573, 158.09576268515474, 158.0650585788348, 158.03357142879665, 157.99582444940563, 157.95616450463544, 157.92008326578338, 157.8819729845318, 157.8418040991136, 157.80307968021697, 157.7648898326526, 157.7134481427755, 157.6630158229469, 157.60512511824098, 157.55810894791023, 157.5095207991748, 157.46241113948153, 157.4171632674469, 157.37365915533303, 157.33282672592674, 157.29364437044487], "out_macd": [0.0, -0.029515669515660647, -0.0687371693411194, -0.2597427641406682, -0.3685392527825968, -0.4216585615159545, -0.4565006574008521, -0.4103672492491057, -0.278606120363861, -0.07727069322737634, 0.0227188373578997, 0.0956141238579562, 0.17397237825136358, 0.14244141085870865, 0.11651325793445722, 0.0725352092566709, 0.06916169295061536, 0.1235652150133717, 0.16956723127321993, 0.18453100775863618, 0.14668745933255423, 0.124938953194345, 0.030293383391580164, -0.054574722674885834, -0.13041640437739943, -0.24139873158731007, -0.3419529910071901, -0.44994333111100104, -0.5525574912366551, -0.6709297535432484, -0.7404700758228273, -0.8232099855766819, -0.9009895731550159, -0.9396944970622201, -0.9090536881910793, -0.8547447503212027, -0.870260599564773, -0.8852389931366531, -0.8956848685204477, -0.8350292453195038, -0.7217517143749319, -0.5649473614767544, -0.48790751391865683, -0.4981707955877539, -0.5483979160340198, -0.5735308689074827, -0.626564027211117, -0.66496249565742, -0.7975543157147058, -0.7986156640135675, -0.7524544336037025, -0.7719297723583054, -0.6990180887915756, -0.6419047402559386, -0.5611247123119938, -0.5289338105061745, -0.5367736018491485, -0.5218016594329526, -0.47285439219024283, -0.4354985059779892, -0.40999519335039736, -0.4380390915099497, -0.4733664864610887, -0.47012308949732073, -0.48136973757988244, -0.5042396785268295, -0.5080353339294561, -0.5040229803681768, -0.6044232961778278, -0.6722078935081299, -0.7814726590118255, -0.7756091828792648, -0.7785297165887357, -0.7639685425253617, -0.7326859298828197, -0.6894566928565382, -0.6297818582307002, -0.5658795592135561], "out_signal": [0.0, -0.0059031339031321295, -0.018469940990729586, -0.06672450562071731, -0.1270874550530932, -0.1860016763456655, -0.24010147255670283, -0.2741546278951834, -0.2750449263889189, -0.2354900797566104, -0.1838482963337084, -0.12795581229537548, -0.06757017418602768, -0.02556785717708041, 0.002848365845227116, 0.016785734527515875, 0.027260926212135772, 0.04652178397238296, 0.07113087343255037, 0.09381090029776754, 0.10438621210472487, 0.1084967603226489, 0.09285608493643516, 0.06336992341417096, 0.024612657855856878, -0.02858962003277651, -0.09126229422765925, -0.1629985016043276, -0.24091029953079313, -0.32691419033328417, -0.4096253674311928, -0.49234229106029065, -0.5740717474792357, -0.6471962973958326, -0.699567775554882, -0.7306031705081462, -0.7585346563194715, -0.7838755236829079, -0.8062373926504159, -0.8119957631842336, -0.7939469534223733, -0.7481470350332495, -0.696099130810331, -0.6565134637658157, -0.6348903542194565, -0.6226184571570619, -0.6234075711678729, -0.6317185560657824, -0.6648857079955671, -0.6916316991991672, -0.7037962460800743, -0.7174229513357206, -0.7137419788268917, -0.6993745311127011, -0.6717245673525597, -0.6431664159832827, -0.6218878531564559, -0.6018706144117553, -0.5760673699674528, -0.5479535971695602, -0.5203619164057276, -0.5038973514265721, -0.4977911784334754, -0.4922575606462445, -0.49007999603297214, -0.4929119325317436, -0.4959366128112861, -0.4975538863226643, -0.518927768293697, -0.5495837933365837, -0.5959615664716321, -0.6318910897531587, -0.661218815120274, -0.6817687606012915, -0.6919521944575973, -0.6914530941373854, -0.6791188469560484, -0.65647098940755], "out_upper_bb": [null, 159.55825901807805, 159.48839719810502, 160.6637070627214, 160.38730359860554, 160.10314228841716, 159.88341193415155, 159.81364178417135, 160.13230208187608, 160.8578527067777, 161.04858638368833, 161.16323113731968, 161.31143443336865, 161.2324351554338, 161.16175377978504, 161.0776395908551, 161.03126450250056, 161.07882496811263, 161.12488581763154, 161.13012549991825, 161.12007896785, 161.13964591528892, 161.13925587956243, 160.9709406446156, 160.8670850954131, 160.88572850171553, 160.93868265295956, 161.10752733904167, 161.21876234085198, 161.149597081333, 161.10184416952393, 161.0589596520127, 160.92323929724347, 160.88970909493798, 160.7661787966443, 160.64647437793613, 160.4819333626791, 160.1298470920857, 159.68884043952139, 159.19155295134908, 158.7999986781414, 158.38658636964954, 158.12720780171114, 157.82146376323107, 157.51776856124437, 157.33713524924025, 157.21649760030462, 157.1532777554151, 157.34410926270027, 157.34266760847677, 157.29245369503647, 157.316459724132, 157.31358595198216, 157.3020836580694, 157.2453396855902, 157.13101875254773, 157.11674871947892, 157.10328982483838, 157.09814262019867, 157.02249377567844, 156.80234846763017, 156.2941723435612, 155.92062285023442, 155.76314447252324, 155.72263317604504, 155.67164858547716, 155.66471896774826, 155.65389507192606, 155.81827960882018, 155.95786761144007, 156.13980381686775, 156.16750952288913, 156.084048097205, 155.9774015365486, 155.7611550155683, 155.60530926974218, 155.5128684706666, 155.3821117148719], "out_lower_bb": [null, 158.51174098192195, 158.3209361352283, 156.00579293727858, 155.78829640139443, 155.85985771158286, 155.93478806584844, 156.10978321582866, 156.12629791812392, 155.90688729322227, 155.99663179812987, 156.104885529347, 156.18836556663135, 156.3030934159948, 156.40540622021496, 156.4821979091449, 156.56917079161713, 156.63825280966515, 156.70287207710527, 156.77324450008174, 156.76879103215, 156.78372408471105, 156.74371412043757, 157.0605293553844, 157.25288490458692, 157.22124149828446, 157.13231734704047, 156.80047266095835, 156.383237659148, 155.971902918667, 155.63215583047605, 155.24804034798726, 154.9007607027565, 154.580290905062, 154.41232120335567, 154.29352562206387, 154.09456663732092, 153.9946829079143, 153.9666895604786, 154.0924770486509, 154.24253132185865, 154.47744363035048, 154.58832219828886, 154.66306623676894, 154.68826143875563, 154.66688475075972, 154.55602239969542, 154.4242422445849, 153.92941073729975, 153.79985239152322, 153.74706630496357, 153.585560275868, 153.57843404801784, 153.55493634193064, 153.5496803144098, 153.53000124745228, 153.44627128052107, 153.39650017516158, 153.38864737980137, 153.36979622432162, 153.41400153236987, 153.60517765643883, 153.70422714976561, 153.7147055274768, 153.64421682395496, 153.54971141452285, 153.4716410322517, 153.40396492807395, 153.16208039117979, 152.8324923885599, 152.33305618313221, 152.17185047711092, 152.00181190279503, 151.87495846345138, 151.8357049844317, 151.79605073025783, 151.76449152933338, 151.7649482851281], "overall_sma_10": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.05300000000003, 174.0705, 174.11399999999998, 174.217, 174.29708999999997, 174.35408999999999, 174.41509000000002, 174.56159, 174.65959, 174.76459, 174.88259, 175.03259, 175.12709, 175.20109, 175.2665, 175.32250000000002, 175.3375, 175.2995, 175.283, 175.2245, 175.1515, 175.1015, 175.0405, 174.9755, 174.91304, 174.83854, 174.79453999999998, 174.74154000000001, 174.69604, 174.66654, 174.63353999999998, 174.52054, 174.49054, 174.46553999999998, 174.46949999999998, 174.509, 174.5235, 174.55907, 174.60607, 174.66457, 174.72607, 174.85007000000002, 174.97407, 175.06007, 175.13307, 175.19307, 175.28857, 175.371, 175.4285, 175.498, 175.54950000000002, 175.53050000000002, 175.46949999999998, 175.4255, 175.3595, 175.3565, 175.29149999999998, 175.2595, 175.20700000000002, 175.08200000000002, 174.968, 174.92, 174.929, 174.975, 174.98899999999998, 174.91, 174.91799999999998, 174.892, 174.829, 174.81506, 174.84806, 174.85006, 174.74206, 174.63406, 174.59106, 174.56456, 174.45955999999998, 174.30856, 174.21356, 174.09659, 173.94359, 173.76159, 173.62458999999998, 173.46059, 173.32559, 173.21309000000002, 173.13109, 173.11008999999999, 173.10058999999998, 173.1, 173.068, 173.05450000000002, 173.03199999999998, 172.998, 172.941, 172.861, 172.79000000000002, 172.70250000000001, 172.612, 172.5615, 172.53699999999998, 172.4945, 172.495, 172.50799999999998, 172.531, 172.53, 172.494, 172.4525, 172.40900000000002, 172.33350000000002, 172.2375, 172.176, 172.101, 172.017, 171.9125, 171.82771, 171.77070999999998, 171.67771, 171.62621, 171.55521, 171.50071, 171.44021, 171.37021, 171.30121, 171.25571, 171.2025, 171.16649999999998, 171.1785, 171.1275, 171.102, 171.06, 170.998, 170.957, 170.9095, 170.7785, 170.7715, 170.7425, 170.6975, 170.6995, 170.68149999999997, 170.67450000000002, 170.70499999999998, 170.734, 170.7375, 170.7445, 170.6655, 170.5105, 170.4215, 170.3005, 170.1865, 170.1065, 169.98999999999998, 169.83999999999997, 169.755, 169.7225, 169.6575, 169.6615, 169.5875, 169.4885, 169.39749999999998, 169.2865, 169.25, 169.258, 169.21800000000002, 169.16750000000002, 169.1085, 169.0645, 169.0715, 169.0925, 169.096, 169.082, 169.02450000000002, 168.986, 168.97899999999998, 169.01749999999998, 169.0775, 169.1335, 169.18510999999998, 169.26511, 169.36411, 169.46611000000001, 169.53010999999998, 169.58261, 169.61061, 169.62911, 169.64911, 169.67786, 169.70374999999999, 169.70874999999998, 169.70975, 169.71724999999998, 169.74175, 169.73439000000002, 169.72839, 169.71339, 169.69389, 169.70814000000001, 169.71164, 169.72664, 169.74014, 169.78164, 169.85014, 169.9065, 169.9545, 169.9835, 170.0265, 170.0185, 170.022, 169.9985, 169.9615, 169.88649999999998, 169.9345, 170.0145, 170.0815, 170.1035, 170.0945, 170.042, 170.0295, 170.024, 170.0435, 170.0455, 169.905, 169.76000000000002, 169.688, 169.68, 169.67199999999997, 169.7385, 169.7705, 169.8185, 169.851, 169.9785, 170.11700000000002, 170.222, 170.24550000000002, 170.2745, 170.31900000000002, 170.32500000000002, 170.35399999999998, 170.382, 170.4545, 170.443, 170.39399999999998, 170.345, 170.339, 170.326, 170.3105, 170.30599999999998, 170.26500000000001, 170.251, 170.19563, 170.16263, 170.16763, 170.18263, 170.17613, 170.15813, 170.15063, 170.13112999999998, 170.10513, 170.05662999999998, 170.0365, 170.011, 169.9655, 169.92249999999999, 169.87449999999998, 169.8375, 169.8305, 169.86450000000002, 169.929, 170.0025, 170.0625, 170.119, 170.19, 170.277, 170.382, 170.47899999999998, 170.583, 170.672, 170.7455, 170.8085, 170.8415, 170.87849999999997, 170.905, 170.9255, 170.944, 170.959, 170.941, 170.911, 170.877, 170.825, 170.83999999999997, 170.815, 170.72899999999998, 170.5745, 170.339, 170.163, 170.07, 169.97750000000002, 169.86100000000002, 169.774, 169.71896, 169.62696, 169.59296, 169.68896, 169.88096000000002, 169.99795999999998, 170.01796, 170.00396, 169.93146, 169.86946, 169.7145, 169.682, 169.647, 169.5405, 169.42749999999998, 169.3315, 169.243, 169.2525, 169.3375, 169.3475, 169.33599999999998, 169.34692, 169.34992, 169.37241999999998, 169.38686, 169.41586, 169.46836, 169.44736, 169.43036, 169.46436, 169.55986000000001, 169.60344, 169.64644, 169.70694, 169.781, 169.8675, 169.93300000000002, 170.016, 170.099, 170.209, 170.27550000000002, 170.3755, 170.4975, 170.601, 170.70649999999998, 170.78500000000003, 170.8635, 170.9105, 170.9275, 170.91649999999998, 170.92199999999997, 170.912, 170.907, 170.9155, 170.9265, 170.92849999999999, 170.9115, 170.9115, 170.9305, 170.92149999999998, 170.9015, 170.821, 170.736, 170.6155, 170.5605, 170.499, 170.44099999999997, 170.476, 170.3, 169.89100000000002, 169.1195, 168.45999999999998, 167.79500000000002, 167.22899999999998, 166.45, 165.66819, 164.75019, 163.71319, 162.74519, 161.92569, 161.58319, 161.12119, 160.64059, 159.87309, 159.29208999999997, 158.7644, 158.38387, 158.12987, 158.14087, 158.38236999999998, 158.45287, 158.55387000000002, 158.70346999999998, 158.94097, 159.13147, 159.25897, 159.424, 159.576, 159.61999999999998, 159.52100000000002, 159.436, 159.3695, 159.17950000000002, 159.0905, 158.9885, 158.848, 158.647, 158.332, 157.98200000000003, 157.60049999999998, 157.298, 156.9375, 156.6445, 156.3795, 156.19, 156.092, 155.92950000000002, 155.79253, 155.67353, 155.68353000000002, 155.74453, 155.92653, 156.07103, 156.10503, 156.01603, 155.91202, 155.84302, 155.78499000000002, 155.59999, 155.45899, 155.29499, 154.97548999999998, 154.82099, 154.75199, 154.77899, 154.749, 154.72, 154.7148, 154.88680000000002, 154.9333, 154.92136, 154.92386, 154.80386000000001, 154.72585999999998, 154.58786, 154.47236, 154.41636, 154.34306, 154.09356, 153.85706, 153.5515, 153.4155, 153.28199999999998, 153.12650000000002, 153.009, 152.929, 152.86100000000002, 152.804], "overall_sma_50": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.07909090909092, 174.09916666666666, 174.125, 174.16964285714286, 174.19706, 174.22724375, 174.2632882352941, 174.3186611111111, 174.35978421052633, 174.409295, 174.46170952380953, 174.52345, 174.5606913043478, 174.5994125, 174.624836, 174.64849615384614, 174.66114444444446, 174.66896071428573, 174.67813448275862, 174.68103000000002, 174.68422258064516, 174.704090625, 174.70608787878788, 174.71002647058825, 174.70718, 174.7012861111111, 174.6971972972973, 174.6880605263158, 174.68272564102563, 174.67740750000002, 174.67186097560975, 174.66038809523812, 174.65596046511627, 174.65446136363636, 174.6543622222222, 174.6594847826087, 174.66024042553192, 174.66118749999998, 174.66708163265307, 174.67484000000002, 174.68934000000002, 174.71503999999996, 174.74924, 174.78384000000003, 174.81583999999998, 174.84344000000002, 174.87183999999996, 174.90653999999998, 174.93464, 174.96363999999997, 174.98863999999998, 175.00704, 175.02034, 175.02554, 175.02832199999997, 175.043922, 175.04712200000003, 175.046122, 175.044122, 175.027122, 175.005722, 174.984522, 174.98072200000001, 174.980322, 174.972822, 174.96142200000003, 174.96322200000003, 174.964622, 174.95332200000001, 174.94523400000003, 174.94503400000002, 174.934234, 174.921034, 174.91203399999998, 174.908426, 174.906626, 174.89622599999998, 174.87802599999998, 174.856826, 174.831244, 174.807044, 174.782444, 174.74784400000001, 174.71104400000002, 174.679644, 174.647444, 174.617744, 174.58823, 174.55573, 174.51833, 174.47543, 174.42333000000002, 174.35943, 174.29862999999997, 174.24123, 174.18103, 174.11803, 174.05453, 173.99243, 173.93103, 173.87293000000003, 173.81613000000002, 173.76453, 173.71513, 173.67553, 173.61573, 173.55853, 173.49313, 173.43283, 173.38133000000002, 173.32683, 173.26733000000002, 173.19893, 173.12353, 173.06022999999996, 172.999272, 172.929072, 172.85027200000002, 172.79227200000003, 172.72935999999999, 172.65735999999998, 172.58536, 172.52455999999998, 172.45696, 172.39316, 172.32685999999998, 172.27046, 172.22426, 172.17506, 172.13044200000002, 172.080642, 172.03264199999998, 171.99104200000002, 171.946742, 171.88374199999998, 171.838542, 171.792742, 171.74174200000002, 171.694842, 171.64674200000002, 171.601942, 171.562742, 171.531442, 171.49464200000003, 171.444442, 171.39944200000002, 171.336842, 171.285542, 171.232542, 171.17174200000002, 171.115842, 171.06184199999998, 171.000442, 170.944042, 170.882742, 170.82494199999996, 170.77034200000003, 170.71254199999998, 170.64844200000005, 170.584542, 170.525642, 170.476642, 170.431842, 170.384242, 170.33374200000003, 170.2811, 170.2291, 170.1913, 170.14170000000001, 170.0927, 170.04190000000003, 169.9935, 169.955, 169.9198, 169.8861, 169.8561, 169.8225, 169.79262200000002, 169.76922199999998, 169.745122, 169.723122, 169.69992200000002, 169.68012199999998, 169.660022, 169.656222, 169.63162200000002, 169.60957200000001, 169.593872, 169.57107200000002, 169.550772, 169.531672, 169.507272, 169.4802, 169.4582, 169.45, 169.4373, 169.4491, 169.4519, 169.45629999999997, 169.4615, 169.46670000000003, 169.4793, 169.49349999999998, 169.49810000000002, 169.50220000000002, 169.5111, 169.5205, 169.5388, 169.55829999999997, 169.5743, 169.58669999999998, 169.6162, 169.6448, 169.67079999999999, 169.68939999999998, 169.70829999999998, 169.716, 169.7304, 169.7446, 169.7638, 169.77939999999998, 169.79229999999998, 169.79960000000003, 169.81260000000003, 169.82190000000003, 169.8272, 169.83700000000002, 169.84747800000002, 169.855278, 169.861178, 169.881878, 169.909678, 169.927478, 169.939578, 169.950978, 169.961178, 169.966428, 169.97752799999998, 169.989928, 170.010128, 170.027028, 170.04012799999998, 170.04960000000003, 170.06169999999997, 170.0735, 170.08450000000002, 170.086, 170.0882, 170.09480000000002, 170.101226, 170.103226, 170.103626, 170.104826, 170.10602599999999, 170.108426, 170.109326, 170.10852599999998, 170.104826, 170.106426, 170.11622599999998, 170.128126, 170.10982600000003, 170.086426, 170.06462600000003, 170.055226, 170.05652600000002, 170.073026, 170.08472599999996, 170.10212600000003, 170.120026, 170.14282599999999, 170.16682600000001, 170.18982599999998, 170.203426, 170.215026, 170.23872599999999, 170.25972599999997, 170.27972599999998, 170.300126, 170.318126, 170.32282600000002, 170.324426, 170.330526, 170.343126, 170.35192600000002, 170.36312599999997, 170.376926, 170.384326, 170.388726, 170.395226, 170.39722600000002, 170.39142600000002, 170.37642599999998, 170.343126, 170.319326, 170.315026, 170.31122599999998, 170.30352600000003, 170.29332599999998, 170.299892, 170.29009200000002, 170.276492, 170.27769200000003, 170.28409200000002, 170.287292, 170.28849200000002, 170.28579200000001, 170.268792, 170.25589200000002, 170.23549200000002, 170.224292, 170.21279199999998, 170.201292, 170.194692, 170.186092, 170.170992, 170.163392, 170.150492, 170.124892, 170.090192, 170.06987599999997, 170.04477599999998, 170.020376, 169.995664, 169.97346399999998, 169.94806400000002, 169.91846400000003, 169.887464, 169.856064, 169.833864, 169.81486399999997, 169.79306400000002, 169.776664, 169.76306399999999, 169.75516399999998, 169.746464, 169.739464, 169.73186400000003, 169.732864, 169.72096399999998, 169.726964, 169.746764, 169.78196400000002, 169.836564, 169.879564, 169.905164, 169.926064, 169.945164, 169.961364, 169.96157200000002, 169.983972, 170.00957200000002, 170.02727199999998, 170.04567199999997, 170.06567199999998, 170.083872, 170.107572, 170.14497200000002, 170.17177199999998, 170.198972, 170.21177200000002, 170.227372, 170.242272, 170.272272, 170.299172, 170.323472, 170.352272, 170.33747200000002, 170.28047199999997, 170.155672, 170.034388, 169.916388, 169.81358799999998, 169.68489999999997, 169.54963800000002, 169.37983799999998, 169.205438, 169.00043800000003, 168.772738, 168.56033799999997, 168.337938, 168.115218, 167.84681799999998, 167.587118, 167.32901800000002, 167.070012, 166.82821199999998, 166.608812, 166.407412, 166.19581200000002, 165.973612, 165.756412, 165.514812, 165.272112, 165.023812, 164.782112, 164.561312, 164.34731200000002, 164.128312, 163.89861199999999, 163.66511200000002, 163.410912, 163.149812, 162.884512, 162.607712, 162.32921199999998, 162.045412, 161.757612, 161.464112, 161.177912, 160.88841200000002, 160.592612, 160.30261199999998, 160.010412, 159.726312, 159.426912, 159.108718, 158.832318, 158.622618, 158.50291800000002, 158.381718, 158.247818, 158.07781799999998, 157.923618, 157.775078, 157.645478, 157.523078, 157.403278, 157.32927800000002, 157.24527799999998, 157.152578, 157.083898, 157.053598, 157.020998, 156.971998, 156.91270400000002, 156.840064, 156.752464, 156.639464, 156.538976, 156.426576, 156.303976, 156.210576, 156.112276, 156.014676, 155.91117599999998, 155.793476, 155.647176, 155.506676, 155.362076, 155.23577600000002, 155.124476, 155.01777600000003, 154.916376, 154.83087600000002, 154.753976, 154.68787600000002], "overall_sma_200": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.07909090909092, 174.09916666666666, 174.125, 174.16964285714286, 174.19706, 174.22724375, 174.2632882352941, 174.3186611111111, 174.35978421052633, 174.409295, 174.46170952380953, 174.52345, 174.5606913043478, 174.5994125, 174.624836, 174.64849615384614, 174.66114444444446, 174.66896071428573, 174.67813448275862, 174.68103000000002, 174.68422258064516, 174.704090625, 174.70608787878788, 174.71002647058825, 174.70718, 174.7012861111111, 174.6971972972973, 174.6880605263158, 174.68272564102563, 174.67740750000002, 174.67186097560975, 174.66038809523812, 174.65596046511627, 174.65446136363636, 174.6543622222222, 174.6594847826087, 174.66024042553192, 174.66118749999998, 174.66708163265307, 174.67484000000002, 174.68249019607845, 174.69686538461536, 174.71598113207548, 174.7295740740741, 174.7414, 174.75476785714287, 174.77047368421051, 174.78356896551725, 174.79613559322033, 174.81203333333332, 174.82462295081967, 174.83132258064515, 174.8355873015873, 174.8383125, 174.8364923076923, 174.8459393939394, 174.84823880597014, 174.8535588235294, 174.85568115942027, 174.8506, 174.84481690140845, 174.8436388888889, 174.84838356164386, 174.85678378378378, 174.85682666666668, 174.85436842105264, 174.8572987012987, 174.85848717948718, 174.85230379746835, 174.8461575, 174.84521728395063, 174.84442195121952, 174.83557349397591, 174.83026904761905, 174.82556, 174.82066976744187, 174.8115816091954, 174.79599545454545, 174.78053483146067, 174.76287222222223, 174.74613736263734, 174.72672282608696, 174.70536021505376, 174.6845585106383, 174.66766842105264, 174.65321354166667, 174.6383350515464, 174.62396428571427, 174.61084343434342, 174.596585, 174.57998514851485, 174.56277941176472, 174.54289805825243, 174.52238942307693, 174.50322380952383, 174.48413679245283, 174.46559345794392, 174.44605092592593, 174.42746330275227, 174.41157727272727, 174.39593243243243, 174.37811160714287, 174.36166814159293, 174.34568859649124, 174.3317260869565, 174.31567672413794, 174.2970811965812, 174.27710593220337, 174.25784453781512, 174.23840416666664, 174.21754958677684, 174.1976106557377, 174.17787398373983, 174.15789112903227, 174.13818799999999, 174.11821904761905, 174.09815433070867, 174.074028125, 174.0538418604651, 174.0320046153846, 174.0101572519084, 173.98871666666668, 173.96677142857143, 173.94470597014924, 173.9246711111111, 173.90382794117647, 173.88416496350365, 173.86420724637682, 173.84331366906474, 173.82271857142857, 173.80092624113476, 173.77810281690142, 173.7562979020979, 173.73392777777778, 173.70769379310346, 173.68928493150685, 173.6704462585034, 173.65024054054055, 173.63231946308724, 173.613304, 173.59387814569536, 173.575925, 173.55876209150327, 173.53935454545456, 173.51652, 173.49545256410258, 173.46917579617835, 173.4458898734177, 173.4227710691824, 173.39912875, 173.3772708074534, 173.3545716049383, 173.3306171779141, 173.30860121951218, 173.28657939393938, 173.26425060240965, 173.24117125748504, 173.2162238095238, 173.18997396449703, 173.1637388235294, 173.13804444444443, 173.11593372093023, 173.09520578034682, 173.0735091954023, 173.05120342857143, 173.0281284090909, 173.00520112994352, 172.98337415730336, 172.96106480446926, 172.93775333333335, 172.9139535911602, 172.89112967032966, 172.87065901639346, 172.85098152173913, 172.83316540540542, 172.81572903225808, 172.79815828877005, 172.78133882978725, 172.76551164021166, 172.74966684210526, 172.73343821989528, 172.7160765625, 172.70029378238343, 172.68395206185565, 172.66885487179488, 172.65416683673467, 172.63976751269036, 172.62590505050505, 172.6119055276382, 172.59767100000002, 172.574596, 172.55209599999998, 172.530078, 172.508828, 172.487878, 172.46530299999998, 172.443953, 172.42462799999998, 172.40397800000002, 172.38197799999998, 172.36102799999998, 172.34107799999998, 172.319703, 172.295703, 172.2721985, 172.2489235, 172.22412350000002, 172.19764849999999, 172.17092350000001, 172.14182350000002, 172.11122350000002, 172.0861735, 172.06407349999998, 172.0397235, 172.0140485, 171.98752349999998, 171.9593485, 171.93414849999996, 171.9079735, 171.8827735, 171.85592350000002, 171.82634850000002, 171.80004849999997, 171.7753485, 171.7523965, 171.7291965, 171.7065465, 171.6855965, 171.66409649999997, 171.64199650000003, 171.62317149999998, 171.60617150000002, 171.5866215, 171.5643465, 171.54264649999996, 171.51969649999998, 171.4966215, 171.47534299999998, 171.45289300000002, 171.43149300000002, 171.409018, 171.38336800000002, 171.35516800000002, 171.328293, 171.302293, 171.275568, 171.247493, 171.220043, 171.194018, 171.1663745, 171.1396745, 171.1152245, 171.09082450000002, 171.0658245, 171.04222449999997, 171.01527449999998, 170.9894745, 170.9623245, 170.9364995, 170.91409950000002, 170.89182449999996, 170.8674995, 170.8404995, 170.8107995, 170.78464949999997, 170.76129949999998, 170.7367995, 170.7141745, 170.6951745, 170.67647150000002, 170.6553715, 170.6344965, 170.6172465, 170.5981965, 170.5790465, 170.56222150000002, 170.54742149999998, 170.53602150000003, 170.52492149999998, 170.51371699999999, 170.502117, 170.49166699999998, 170.48229200000003, 170.47236700000002, 170.46071700000002, 170.448617, 170.436417, 170.424367, 170.411142, 170.40071700000001, 170.38946699999997, 170.375392, 170.359417, 170.339417, 170.321817, 170.309067, 170.295792, 170.282292, 170.26924199999996, 170.25858999999997, 170.243965, 170.23031500000002, 170.21911500000002, 170.20806500000003, 170.19516499999997, 170.18346500000004, 170.17128999999997, 170.15624, 170.142265, 170.12763999999999, 170.11619000000002, 170.103865, 170.09109, 170.07858999999996, 170.066115, 170.05422949999996, 170.04537949999997, 170.0392295, 170.0283295, 170.01667949999998, 170.0085005, 169.9993505, 169.9912005, 169.98287249999998, 169.97412250000002, 169.9675225, 169.9594225, 169.9518225, 169.9451725, 169.9395725, 169.9356725, 169.9317725, 169.92869749999997, 169.92644750000002, 169.9285725, 169.9255975, 169.9230975, 169.9218975, 169.92064749999997, 169.9192725, 169.92072249999998, 169.92139749999998, 169.92204750000002, 169.92489750000001, 169.9305975, 169.9354975, 169.9430975, 169.94719750000002, 169.9514475, 169.95604749999998, 169.96099750000002, 169.96724749999998, 169.9758225, 169.98347249999998, 169.9908975, 169.99819750000003, 170.0055975, 170.0143475, 170.0230975, 170.03124749999998, 170.03772249999997, 170.04154749999998, 170.04369749999998, 170.0505975, 170.05747250000002, 170.06482250000002, 170.07617250000004, 170.07577249999997, 170.06302250000002, 170.03242250000002, 170.00662249999996, 169.98007250000003, 169.95584749999998, 169.9241475, 169.890007, 169.84845700000002, 169.805157, 169.7537765, 169.69605149999998, 169.64337650000002, 169.5893765, 169.5355965, 169.4703715, 169.4082215, 169.3467715, 169.28519500000002, 169.2277575, 169.1756325, 169.1297325, 169.0805325, 169.0312075, 168.98368250000004, 168.93070050000003, 168.8783755, 168.8240505, 168.7717005, 168.7211505, 168.6710505, 168.61945049999997, 168.5653255, 168.5106005, 168.4501505, 168.3899005, 168.33007550000002, 168.26727549999998, 168.2027255, 168.1368255, 168.0690505, 167.99955049999997, 167.93215049999998, 167.86315049999996, 167.7856505, 167.70815050000002, 167.63550049999998, 167.5667005, 167.49447550000002, 167.424352, 167.35125200000002, 167.28252700000002, 167.217202, 167.15720199999998, 167.093952, 167.02540200000004, 166.95190200000002, 166.8783015, 166.80302650000002, 166.7266765, 166.64272649999998, 166.56455150000002, 166.48940149999999, 166.40705150000002, 166.3291515, 166.25190150000003, 166.1785765, 166.1020265, 166.0230765, 165.9461665, 165.86936649999998, 165.79211650000002, 165.7127445, 165.6310945, 165.5496445, 165.4709445, 165.3910195, 165.3093445, 165.2283695, 165.1480195, 165.06079450000001, 164.9724195, 164.880538, 164.79373799999996, 164.705363, 164.618138, 164.53266299999999, 164.44788799999998, 164.363888, 164.281663], "overall_ema_10": [174.34, 174.30454545454543, 174.24917355371898, 174.15296018031552, 174.08514923843995, 174.0896675587236, 174.11518254804656, 174.05696753931082, 174.06842798670883, 174.11053198912538, 174.15043526382985, 174.18126521586078, 174.227398812977, 174.32241721061754, 174.36941408141433, 174.4258842484299, 174.50117802144263, 174.6391456539076, 174.72293735319712, 174.8369487435249, 174.95932169924765, 175.1158086630208, 175.16384345156246, 175.22314464218746, 175.22530016178973, 175.22797285964614, 175.18470506698318, 175.1293041457135, 175.09397611922012, 175.0341622793619, 174.98795095584154, 175.0483235093249, 174.99771923490218, 174.9690430103745, 174.9038351903064, 174.8295015193416, 174.77868306127948, 174.70074068650138, 174.66060601622837, 174.62595037691412, 174.59395939929337, 174.52051223578547, 174.51132819291539, 174.52563215783985, 174.54824449277805, 174.61038185772748, 174.62576697450427, 174.64030025186713, 174.6966092969822, 174.76177124298542, 174.8169037442608, 174.92837579075882, 175.0704892833481, 175.13949123183028, 175.1832200987702, 175.23899826263013, 175.31372585124282, 175.3530484237441, 175.3843123466997, 175.45080101093612, 175.47429173622047, 175.43169323872584, 175.37138537713932, 175.30567894493214, 175.19919186403538, 175.24661152511985, 175.20177306600712, 175.20326887218766, 175.16631089542625, 175.04516345989418, 174.93513373991343, 174.90329124174735, 174.9554201068842, 175.0489800874507, 175.01462007155055, 174.95196187672317, 174.97524153550077, 174.97065216540972, 174.86144268078976, 174.77038037519162, 174.77031121606586, 174.7720728131448, 174.65169593802756, 174.6041148583862, 174.5724576114069, 174.54201077296926, 174.44891790515666, 174.26547828603725, 174.1117549613032, 173.9443267865208, 173.81626737078975, 173.6605823942825, 173.49320377714022, 173.35807581766016, 173.30751657808557, 173.30251356388817, 173.2856929159085, 173.27556693119786, 173.28455476188913, 173.2664538960911, 173.20346227861998, 173.13465095523452, 173.02198714519187, 172.91071675515698, 172.83785916331027, 172.7727938608902, 172.723194977092, 172.65625043580255, 172.61329581111116, 172.62542384545458, 172.63443769173557, 172.59181265687454, 172.57875581017007, 172.57170929923004, 172.60230760846093, 172.57825167964984, 172.49856955607714, 172.3970114549722, 172.32210028134088, 172.24990023018796, 172.15264564288105, 172.08580098053903, 172.028382620441, 171.9686766894517, 171.91891729136958, 171.86495051112055, 171.81132314546227, 171.6656280281055, 171.63005929572267, 171.55459396922762, 171.4846677930044, 171.42927364882178, 171.3639511672178, 171.29959640954183, 171.28876069871603, 171.25262238985857, 171.24487286442974, 171.22398688907887, 171.1759892728827, 171.13671849599493, 171.06640604217768, 170.97433221632716, 170.91718090426767, 170.84769346712807, 170.68084010946842, 170.74250554411051, 170.77477726336312, 170.75754503366073, 170.79799139117696, 170.7947202291448, 170.77386200566391, 170.79043255008864, 170.81944481370888, 170.77409121121633, 170.63334735463152, 170.56001147197122, 170.34364574979463, 170.2429828861956, 170.1569859977964, 170.06298854365158, 170.02971789935128, 169.96976919037832, 169.8752657012186, 169.84703557372433, 169.8157563785017, 169.7728915824105, 169.7069112946995, 169.58747287748142, 169.44065962703024, 169.31144878575202, 169.21300355197891, 169.23518472434637, 169.28878750173791, 169.29446250142192, 169.27183295570882, 169.22059060012538, 169.17502867282985, 169.16502345958804, 169.1332010123902, 169.0662553737738, 168.98693621490582, 168.94567508492295, 168.9819159785733, 169.0306585279236, 169.12599334102842, 169.21035818811416, 169.2684748811843, 169.33531581187805, 169.41798566426385, 169.47926099803405, 169.51030445293694, 169.4902490978575, 169.5229310800652, 169.52421633823514, 169.5634497312833, 169.6046406892318, 169.64334238209872, 169.68909831262624, 169.7165349830578, 169.72534680432003, 169.7252837489891, 169.71068670371835, 169.68990730304228, 169.64992415703458, 169.63902885575556, 169.63102360925456, 169.690837498481, 169.73432158966625, 169.7808085733633, 169.8024797418427, 169.86384706150764, 169.94860214123352, 169.9870381155547, 169.98030391272655, 169.96206683768534, 169.97350923083346, 169.95650755250009, 169.9580516338637, 169.9211331549794, 169.85001803589222, 169.7663783930027, 169.9561277760931, 170.13864999862162, 170.22616818069042, 170.20322851147398, 170.15445969120597, 170.00910338371395, 169.97835731394775, 169.92774689322997, 169.8908838217336, 169.80345039960022, 169.73100487240018, 169.6908221683274, 169.7288545013588, 169.78179004656627, 169.79510094719058, 169.835991684065, 169.89490228696226, 169.9467382347873, 169.96551310118957, 170.09632890097328, 170.22245091897813, 170.2838234791639, 170.25676466477046, 170.26644381663036, 170.27254494087938, 170.23753676981042, 170.27616644802671, 170.30959073020367, 170.39421059743935, 170.42617230699582, 170.40323188754203, 170.34264427162532, 170.2939816767843, 170.2732577355508, 170.24993814726884, 170.21085848412903, 170.17979330519645, 170.20528543152437, 170.2081971712472, 170.2139795037477, 170.2387105030663, 170.23530859341787, 170.1943433946146, 170.1590082319574, 170.14282491705603, 170.08776584122765, 170.0318084155499, 169.99602506726808, 170.00038414594658, 169.99758702850173, 169.97893484150143, 169.94458305213752, 169.86920431538522, 169.8257126216788, 169.857401235919, 169.916055556661, 170.00859090999538, 170.1106652899962, 170.203271600906, 170.26631312801396, 170.32789255928415, 170.3882757303234, 170.42313468844642, 170.4552920178198, 170.56160256003437, 170.65403845820993, 170.7460314658081, 170.82857119929753, 170.8506491630616, 170.86325840614128, 170.86448415047923, 170.86457794130118, 170.84647286106457, 170.828932340871, 170.83458100616718, 170.8228390050459, 170.82232282231027, 170.79644594552659, 170.85163759179449, 170.81861257510457, 170.67159210690372, 170.42584808746668, 170.05933025338183, 169.86490657094876, 169.87674173986716, 169.87097051443675, 169.8317031481755, 169.8277571212345, 169.95900128101005, 169.92100104809913, 169.87536449389927, 169.94893458591758, 170.01821920665984, 170.04399753272168, 170.0596343449541, 169.99515537314426, 169.8014907598453, 169.6903106216916, 169.56479959956584, 169.53938149055386, 169.49949394681678, 169.44776777466828, 169.40271908836493, 169.36586107229857, 169.34388633188064, 169.42681608972052, 169.49103134613497, 169.45448019229224, 169.3509383391482, 169.38425864112125, 169.37802979728102, 169.38929710686628, 169.38113399652693, 169.4009278153402, 169.4680318489147, 169.49020787638474, 169.5119882624966, 169.53344494204268, 169.58918222530764, 169.65842182070625, 169.6805269442142, 169.74679477253886, 169.80828663207726, 169.90768906260865, 170.0017455966798, 170.07779185182892, 170.14364787876912, 170.25025735535652, 170.29657419983715, 170.41901525441222, 170.52464884451908, 170.62562178187926, 170.71914509426486, 170.79566416803488, 170.87099795566488, 170.8744528728167, 170.82637053230457, 170.7888486173401, 170.7472397778237, 170.76955981821936, 170.80236712399767, 170.8683003741799, 170.93770030614718, 170.97811843230224, 170.9893696264291, 170.9713024216238, 170.94015652678308, 170.86558261282252, 170.77365850140023, 170.64481150114563, 170.5457548645737, 170.43925398010575, 170.48666234735924, 170.4972691932939, 170.49049297633138, 170.62676698063476, 170.33826389324662, 169.62948863992904, 168.35958161448738, 167.47056677548966, 166.73955463449153, 166.29599924640215, 165.68036301978356, 165.14336974345926, 164.4409388810121, 163.79167726628262, 162.98591776332213, 162.1239327154454, 161.59594494900077, 161.0966822310006, 160.65074000718232, 159.9187872786037, 159.40628050067573, 159.0505931369165, 158.7640671120226, 158.68514581892757, 158.82784657912254, 159.16096538291845, 159.29988076784238, 159.40172062823467, 159.5359532412829, 159.43850719741326, 159.35968770697448, 159.24428994207, 159.22260086169362, 159.33667343229476, 159.44091462642297, 159.48256651252788, 159.4084635102501, 159.3696519629319, 159.16426069694427, 158.97257693386348, 158.79301749134282, 158.52519612928046, 158.26879683304765, 157.9835610452208, 157.69745903699882, 157.36246648481722, 157.12383621485046, 156.84495690305945, 156.5658738297759, 156.36480586072574, 156.3148411587756, 156.3194154935437, 156.16861267653573, 156.01619218989285, 155.8714299735487, 155.88662452381254, 156.0272382467557, 156.27864947461828, 156.3652586610513, 156.262484359042, 156.0693053846707, 155.92941349654876, 155.72406558808535, 155.546962753888, 155.15115134409018, 155.04094200880104, 155.0371343708372, 154.88765539432134, 154.94626350444474, 154.9760337763639, 155.065845817025, 155.05387385029317, 154.9549876956944, 154.9082626601136, 154.9413058128202, 154.95379566503468, 154.94412372593746, 154.81610123031246, 154.66953737025563, 154.60780330293642, 154.51365724785705, 154.39208320279212, 154.3117044386481, 154.24866726798479, 153.94800049198753, 153.71109131162615, 153.37180198223956, 153.28238344001417, 153.1719500872843, 153.0997773441417, 153.06618146338866, 153.06233028822706, 153.1000884176403, 153.15370870534207], "overall_ema_50": [174.34, 174.33235294117648, 174.3193194925029, 174.29581676730672, 174.2755886587849, 174.2690949858914, 174.2675618491898, 174.24903001196668, 174.24397001149742, 174.24616726594851, 174.24945482414662, 174.2522213016311, 174.259389093724, 174.27862873710737, 174.29048251212276, 174.3057577077258, 174.3267083858542, 174.36330805699717, 174.39219793711493, 174.42975880232612, 174.4721212022349, 174.52497919430414, 174.5585094219785, 174.59503846425386, 174.62013499506745, 174.64444342663344, 174.6579946648047, 174.66670075638098, 174.67722229534644, 174.68066455827403, 174.68456006579268, 174.70947927889887, 174.71185264051067, 174.7168780271573, 174.71270241824917, 174.7041650685139, 174.69811937955257, 174.68446763917797, 174.67644930038668, 174.66835324939112, 174.65979037686597, 174.64136722483204, 174.6346469415053, 174.63289608105413, 174.63356682297356, 174.6436230259942, 174.64563780928856, 174.64799318931648, 174.65983659365702, 174.67533319782734, 174.69061424889296, 174.71960976854422, 174.75844860115035, 174.78556826385034, 174.8088793123268, 174.83558992752967, 174.86752757743045, 174.89350688811945, 174.91827132387945, 174.95088813470772, 174.97555918824858, 174.98592941616042, 174.99040277238944, 174.9911712911193, 174.9805371228401, 174.9993395886111, 174.99936548709695, 175.00762566407354, 175.0073266184236, 174.9874314569168, 174.96596355664556, 174.95788655442416, 174.96698904248598, 174.98671496238848, 174.98174574817716, 174.96952042471924, 174.9738529570832, 174.97291754700154, 174.94927372162894, 174.92618847764348, 174.92006343930453, 174.91457075541024, 174.88301896108044, 174.86368488417534, 174.84667763381555, 174.82935694229337, 174.79800961122305, 174.74475433235156, 174.69280318206327, 174.6339050180608, 174.57924207617606, 174.51574238691427, 174.4461054305647, 174.3795914921112, 174.32862711987153, 174.2875044877197, 174.2452494097699, 174.20543570742598, 174.17090881693866, 174.1322457260783, 174.08470667799682, 174.0353064161146, 173.9756865566591, 173.91428708384893, 173.85921700212936, 173.80513006086937, 173.75394848985488, 173.69908776476254, 173.64892746026203, 173.61093030495766, 173.57422715574364, 173.528179031989, 173.48864259936198, 173.45144092879877, 173.42354128453218, 173.38614750866816, 173.33727897891646, 173.2824837248413, 173.23160201014167, 173.18036271562633, 173.122897511092, 173.0704309420296, 173.0194336501853, 172.9676911540996, 172.9177816970761, 172.86697065013192, 172.81610905600908, 172.7452812498911, 172.6952702204836, 172.6372204079156, 172.57968235270323, 172.52479284867567, 172.4677421487276, 172.41057578995398, 172.36467085701463, 172.3146837645827, 172.2713628326383, 172.22660350586818, 172.1769327801479, 172.12920992602446, 172.07512326225878, 172.01570666373883, 171.96254169653338, 171.90655966921835, 171.82904752532744, 171.79732017139304, 171.7629154587894, 171.7204481858957, 171.69141100213508, 171.65566939420822, 171.6174078493373, 171.5879016591672, 171.5628859078273, 171.52394920555957, 171.46418649161606, 171.41578702135664, 171.33556007934266, 171.27494988015275, 171.21593223779382, 171.15413097356662, 171.1041650530346, 171.04909975683717, 170.9863899624514, 170.93672761098273, 170.88724809682654, 170.83598346557844, 170.7800625453597, 170.71221695534558, 170.63644374141046, 170.56168124174732, 170.49141923226705, 170.44606945845265, 170.41014516596434, 170.3673943751422, 170.32043773297974, 170.26826370423544, 170.21735140210856, 170.17431801379058, 170.12787417011253, 170.0744281242258, 170.0177838840601, 169.96845902586168, 169.93616651504357, 169.90925802425753, 169.89536555271803, 169.8833904330036, 169.86953198465054, 169.86037778917404, 169.8576178758731, 169.85359364544672, 169.84560958091942, 169.82813469539317, 169.82193333478952, 169.81048496871935, 169.80772085229898, 169.8070259169147, 169.807436665271, 169.8108705215349, 169.81201285402372, 169.81016921268946, 169.80682924356438, 169.80048299871873, 169.792479743867, 169.77983347940165, 169.77238902922903, 169.76543259671027, 169.77306269095692, 169.77921709523312, 169.78748309149847, 169.79189551928283, 169.8055466753894, 169.82611347243295, 169.83920706174933, 169.8435518828572, 169.84498122078438, 169.8520407807536, 169.85313722072405, 169.85752399638193, 169.8535034475042, 169.84081703779816, 169.8231379382767, 169.86183841128545, 169.90490357162722, 169.9329465688183, 169.93949768376658, 169.93932130401103, 169.91640674306944, 169.913410400204, 169.90504136490188, 169.89798091921946, 169.87884441258342, 169.86026227875664, 169.84652650311912, 169.84862350299682, 169.8553441499381, 169.8553306538621, 169.86178827527925, 169.8734828527193, 169.88550313300482, 169.89195399053403, 169.9230538340425, 169.95705172290357, 169.98069675337794, 169.9867478610886, 169.99942441555572, 170.01121169337708, 170.01390927402895, 170.03101087112586, 170.04783397421897, 170.0763502889555, 170.09570910115332, 170.10372050895123, 170.10239813605116, 170.10132369934325, 170.10440904446708, 170.10600084664486, 170.1032164997176, 170.1007374212973, 170.10933595379547, 170.11372670070546, 170.11867859479545, 170.12775002245056, 170.13136766862897, 170.12660815221213, 170.12164312663518, 170.1196179059828, 170.10865249790504, 170.09576416465387, 170.08553811898116, 170.08296799666817, 170.0791261144459, 170.07190548250685, 170.0608503655458, 170.04003270415186, 170.02395299026355, 170.02301365731205, 170.0291699844763, 170.04469273018313, 170.065293015274, 170.0870462303613, 170.10520128015105, 170.12480122994904, 170.14578941700987, 170.16281728300947, 170.17996170328362, 170.21368869531173, 170.2472695307897, 170.28306288252347, 170.3190212008559, 170.343765467489, 170.36636290013647, 170.3861133746409, 170.40489324230202, 170.41901507593724, 170.43199487688088, 170.448779391513, 170.46137627812033, 170.47543995348815, 170.48346191609645, 170.5076398801711, 170.5140069436938, 170.49424196550973, 170.44819326097993, 170.3682641134905, 170.31421454041245, 170.29914730353352, 170.28133760535573, 170.25677534632217, 170.23925474450562, 170.25142514668187, 170.23176141543945, 170.20973155601047, 170.21248718126498, 170.21709552709774, 170.21485648681943, 170.21152878145398, 170.19166490767148, 170.14218785246868, 170.10484715237186, 170.06151981306317, 170.0365582517666, 170.0084579281679, 169.97734193098484, 169.94685793369132, 169.91756938727204, 169.89119411718292, 169.8876178772934, 169.88339756837993, 169.86012707550228, 169.8218867980316, 169.8106049628147, 169.79254202309647, 169.77871684572017, 169.76168481255468, 169.75103050618, 169.75177440789844, 169.74543031347105, 169.7401193207859, 169.73580091604921, 169.7398871546355, 169.74891118778706, 169.75013035689346, 169.7616938723094, 169.77437254398353, 169.79714224814106, 169.821764120763, 169.84522435132132, 169.86854888656362, 169.90233128316896, 169.9259653504957, 169.96690788577038, 170.0074213020147, 170.04948321173964, 170.09224857598517, 170.133336867123, 170.17555895076526, 170.20357624681367, 170.21951443321313, 170.23521974955773, 170.24795622996723, 170.27235010330185, 170.29892460905472, 170.33288834987613, 170.3688535126261, 170.39987886507214, 170.42498165467717, 170.44321766821923, 170.45720913221064, 170.4600636760455, 170.45613961031825, 170.44080080207047, 170.42743606473437, 170.40910523866634, 170.4205128763657, 170.42539472435138, 170.42675179398466, 170.4586438804951, 170.40301078714234, 170.24759859941128, 169.94945747786574, 169.69536110618472, 169.45044498437355, 169.24846674969223, 168.99989942617486, 168.75389944867783, 168.46080535265125, 168.1631267113708, 167.81790605602293, 167.4424979753946, 167.12004707439874, 166.7957315028537, 166.47605575764373, 166.0897398455793, 165.7372010281056, 165.41221275249364, 165.10093774259192, 164.8354107722942, 164.62500250671405, 164.46951221233311, 164.2912960471436, 164.11751973156936, 163.96153856562546, 163.76696842579702, 163.58022456596186, 163.3898236025908, 163.22257561817548, 163.09031775079606, 162.9655994076276, 162.8363602151716, 162.68885589300803, 162.5518419364195, 162.3827500957756, 162.2151912684903, 162.049301414824, 161.86383861424264, 161.67760964897823, 161.48240927058694, 161.28349125997568, 161.07060924978057, 160.8737226125343, 160.6665178041996, 160.4564582824663, 160.26051874197742, 160.09696898739008, 159.94963687023753, 159.77474914983605, 159.60045702631308, 159.42867439783024, 159.29245187242515, 159.1892184656634, 159.11944519250014, 159.0267218516178, 158.90018373978967, 158.75507849509205, 158.6195812992061, 158.46979379727642, 158.32391953071655, 158.12964817657078, 157.9890737382739, 157.8726394740279, 157.72920263190917, 157.63041037183433, 157.53157074940947, 157.45072483766793, 157.3546179812888, 157.24306433496378, 157.1432578904554, 157.06273797318266, 156.98223844482254, 156.90060556463342, 156.79626809151057, 156.68700267615722, 156.59457119866087, 156.496352720282, 156.39237810380035, 156.296598570318, 156.2051633322663, 156.0635882996284, 155.92952601336847, 155.76934852264816, 155.6560407374463, 155.53913717911507, 155.4307396426792, 155.33208318610357, 155.24239364939362, 155.16504487882915, 155.0956313541692], "overall_ema_200": [174.34, 174.33805970149257, 174.33469592336826, 174.3285795460213, 174.32312104307582, 174.32100043568204, 174.3200949587101, 174.31487013325028, 174.31293112694928, 174.31280245901945, 174.3129735788302, 174.3130434934687, 174.31425699104614, 174.31859274237902, 174.32120276484292, 174.3247728865858, 174.32989952453022, 174.33915425562944, 174.34672486005104, 174.35670769726448, 174.36818324256532, 174.38262918045024, 174.39255326820694, 174.40347313618497, 174.4117470353274, 174.41998835835898, 174.42566011598726, 174.43018091085307, 174.435203986367, 174.43848553874145, 174.4418836925848, 174.4506211682805, 174.45379906710357, 174.45764186245577, 174.4591618439239, 174.45951844249183, 174.4604187564969, 174.4593200624024, 174.45952583292578, 174.4596300534937, 174.4595342320659, 174.45685229940852, 174.4569831223, 174.45830667332189, 174.46021406960725, 174.46449054652658, 174.4667841729293, 174.46916144484044, 174.47394590807588, 174.47972754083133, 174.48555114739025, 174.49494864841125, 174.50703871161113, 174.5164214109981, 174.52501423277923, 174.5346160812093, 174.54571442865998, 174.555508314942, 174.56515499837542, 174.57694450087916, 174.58692515261174, 174.59342340979967, 174.59846397288624, 174.60255885872817, 174.60372742729803, 174.61224755239957, 174.61610578570904, 174.62201518087613, 174.6257762238525, 174.62452471913755, 174.62268865228046, 174.62405493434733, 174.62968622853296, 174.63804755959234, 174.64025604158647, 174.6405520013717, 174.64492461827348, 174.64796019421107, 174.64519442113433, 174.64236263584942, 174.6436326593733, 174.64498954833476, 174.63966626924687, 174.63718202776184, 174.6351205150478, 174.63283075867918, 174.62683244267242, 174.6150231646359, 174.60313238687834, 174.58908032332732, 174.5756566385181, 174.55958045306022, 174.54147517492032, 174.52364955128928, 174.50928487913714, 174.49705318879745, 174.48424668940643, 174.4717666228452, 174.46035600968256, 174.44766590013347, 174.43246524441076, 174.41647056536192, 174.39755046023396, 174.3777738387391, 174.3591890244233, 174.34049062617032, 174.32217728660646, 174.30260338325715, 174.28387101128445, 174.26791209574927, 174.25206222414977, 174.2336337443075, 174.2165826622746, 174.1999002477246, 174.1853738771005, 174.16830548031342, 174.1481233362307, 174.12615195975079, 174.10484696512643, 174.08315694557294, 174.05959319487073, 174.0369604267626, 174.0144036065958, 173.9913747149879, 173.96852521533629, 173.94517770075583, 173.9215440917931, 173.89257350381507, 173.8684682948219, 173.8420656252217, 173.8154779075578, 173.78925424678607, 173.76219699059916, 173.7348119459166, 173.70998794645473, 173.6839184146492, 173.65930231102087, 173.63413512384653, 173.60752681415653, 173.58118326376692, 173.553012286018, 173.52323106924172, 173.49474120785624, 173.46529104658404, 173.4301140212449, 173.40613278720267, 173.381395147529, 173.35451559382224, 173.3308885729882, 173.30550659713757, 173.27938215338497, 173.25535845036623, 173.23241956031285, 173.20592782339432, 173.17402804405705, 173.14473423267341, 173.1071746880697, 173.07416797475557, 173.04129068147444, 173.00744699310155, 172.97632811754832, 172.94372783777172, 172.90896437669937, 172.8772333878765, 172.84537036909165, 172.81287912163802, 172.77901962789036, 172.74191495497604, 172.70249291562305, 172.6629656229303, 172.62422964658276, 172.59150099338294, 172.56103829693137, 172.52878915964848, 172.4953683719903, 172.46048908470684, 172.42575785003316, 172.3928647370975, 172.35900538647962, 172.32324413885297, 172.28649544095396, 172.2514059340788, 172.22049642229692, 172.1909392439656, 172.1647109927819, 172.13909197792833, 172.1131308637201, 172.08848379044926, 172.06561330497215, 172.04262212780827, 172.01881494245694, 171.992757082333, 171.9696450715635, 171.94536999622454, 171.9234260161626, 171.9021978965988, 171.88145463394608, 171.8616889161954, 171.84157260857157, 171.82091019455595, 171.80005536674943, 171.77861202976686, 171.75689847723189, 171.7341432685032, 171.71280850961261, 171.69173578812394, 171.67450458625206, 171.6571463316625, 171.64055781094942, 171.6232388277559, 171.60848023245487, 171.595759036112, 171.58147287654873, 171.56523931558806, 171.54847076518422, 171.53331185209782, 171.51686098789787, 171.50141958503323, 171.48404227572942, 171.46459906900574, 171.44395629219972, 171.43764826939176, 171.43289555029332, 171.4248070373551, 171.41162487777942, 171.39693209292588, 171.37661436065798, 171.36132466552706, 171.34479407184023, 171.32867671789157, 171.30958540726579, 171.29063430868604, 171.27291655437077, 171.25925569313327, 171.24692479071405, 171.2330747927965, 171.2210043968483, 171.21044713916822, 171.20019393380338, 171.18874921804414, 171.18373678801385, 171.17981900902862, 171.17365165570496, 171.16331681335964, 171.15482609879885, 171.1463203664725, 171.1357102135723, 171.1288872263726, 171.12223163208031, 171.1187765909651, 171.11331612737342, 171.10522342958862, 171.09492269894596, 171.08477421437937, 171.07577148587808, 171.0665100780584, 171.05624629618717, 171.04613439274252, 171.0389091749043, 171.03077376022864, 171.02290536460447, 171.01620978883727, 171.00828730337622, 170.99835409637748, 170.98842022477174, 170.97928171507255, 170.96794557860417, 170.95612522458822, 170.9449697497167, 170.93576607061507, 170.9263057117035, 170.91604396332835, 170.9048395457828, 170.89115955030238, 170.8786106990556, 170.86986830404012, 170.8630039428059, 170.8586456946188, 170.8557735981549, 170.85342759220313, 170.85040841218122, 170.84796653743317, 170.84609622362785, 170.84344850000966, 170.84102612687525, 170.84300596640884, 170.84526461350927, 170.84839630889724, 170.85189485308732, 170.8528710237034, 170.85353897371627, 170.8537027650226, 170.8538151753209, 170.85293144223314, 170.8519072487781, 170.8519877736659, 170.85117197492298, 170.8508618060183, 170.84916168854548, 170.85165759214203, 170.84985005391178, 170.84149333695746, 170.8263540997738, 170.80231077539793, 170.78427783235915, 170.77577755542026, 170.76651608720712, 170.7554562256429, 170.74604870100964, 170.74409398756677, 170.73420250510344, 170.72361342545068, 170.71919936151588, 170.71532673105304, 170.7098010919381, 170.70403192684418, 170.6940913106567, 170.67653816328698, 170.66174673877666, 170.64521194535598, 170.6330705329644, 170.62000515452695, 170.60602500373562, 170.592034705191, 170.57818361359705, 170.56491810500404, 170.5573069795811, 170.54957258177433, 170.53703952125917, 170.52060131706753, 170.51078637858927, 170.4992362653695, 170.48869660103747, 170.47731056520627, 170.46748657948285, 170.4605464145129, 170.45188426113467, 170.44350730331246, 170.43541270327952, 170.4294881987693, 170.424916176891, 170.41849910050402, 170.4147826915438, 170.41150127172745, 170.4109390700187, 170.41107897976977, 170.41116774614022, 170.41145463423834, 170.41462423986783, 170.41552350116268, 170.4210406802556, 170.4268014695068, 170.43330095737244, 170.44033278864237, 170.44729465144195, 170.45488375938783, 170.4592132742198, 170.46071363965046, 170.46229857855943, 170.4632707320066, 170.4673177893996, 170.47212059746528, 170.47901491987855, 170.48668641321308, 170.49338605089255, 170.4988249956598, 170.5027172842602, 170.50567532123276, 170.50591735783743, 170.5044654438291, 170.50009265334324, 170.49611163191696, 170.4907771878183, 170.492859006845, 170.4933778226973, 170.49304570505853, 170.50047808610273, 170.48594596584303, 170.44568779702868, 170.36806901297865, 170.29943151036196, 170.2312779629952, 170.17226027182113, 170.0999989755841, 170.0266348066728, 169.93960361456664, 169.8493588024814, 169.74498707310346, 169.63055934103278, 169.52697168589813, 169.42073316166034, 169.31350198592244, 169.18724823481875, 169.06697710810414, 168.9513852960832, 168.83718942249033, 168.73264027400785, 168.64047469914212, 168.56106699069295, 168.47513597586018, 168.38941322983175, 168.30732951610207, 168.21471927216078, 168.12308027442785, 168.0295670378664, 167.9409643807732, 167.86045727250684, 167.7813482449197, 167.70063831213446, 167.61481106524755, 167.531031850668, 167.4385837725519, 167.34576204347178, 167.25262013259146, 167.15378809147114, 167.05389965275003, 166.95087577560827, 166.84599143953255, 166.73662834063174, 166.6302937302772, 166.52044006131922, 166.40889339404242, 166.2999491811664, 166.19835764702543, 166.10026453610976, 165.9946897646062, 165.8885764336151, 165.7824214442259, 165.68463615622363, 165.59483878153483, 165.51339759962903, 165.42624936480686, 165.33046578903765, 165.22966513442037, 165.13086150124207, 165.02806685943867, 164.9257975374542, 164.81081447738003, 164.70866706964492, 164.61226242218578, 164.50880707470137, 164.416281631172, 164.32368181394642, 164.23558547748925, 164.14368910457893, 164.04783150154827, 163.95479835227914, 163.86659140350025, 163.77846611590326, 163.6901291396256, 163.59609800390794, 163.5007139441676, 163.40946305915102, 163.3167320834381, 163.22248599305564, 163.1302224508362, 163.03902620754428, 162.93510554876275, 162.83271643882483, 162.72338592699575, 162.62544178841867, 162.52643241738963, 162.42940323910716, 162.33473256011106, 162.24229741025923, 162.15302081911236, 162.06587633335005], "overall_macd": [0.0, -0.015555555555550882, -0.039132636910409246, -0.07949493555699405, -0.10542556913412682, -0.09821537527992064, -0.08187444989238202, -0.10283954310853005, -0.09216729941050517, -0.06839654096435765, -0.0466001172135293, -0.02978981236927325, -0.007106071395924118, 0.03587527633416698, 0.05565182767443844, 0.07841748097325763, 0.1081237052845836, 0.1636699071776775, 0.19256029433401523, 0.23294381368063455, 0.2746922255484492, 0.32900004424206486, 0.3326999016886987, 0.3405821273043159, 0.32253450204808587, 0.30511787824852377, 0.26805222851098165, 0.22718253451708392, 0.19696060862989384, 0.15747664266550032, 0.1259438870790177, 0.14288040179519612, 0.110646840370066, 0.08971573850854497, 0.05397865598447993, 0.016158677870350857, -0.009269039203331886, -0.04503982563767295, -0.06218172582825332, -0.07570108665186126, -0.08702592961449795, -0.11564766208252308, -0.11441799194111013, -0.10257801685094137, -0.08734637805551415, -0.055272058451635075, -0.04506828031810528, -0.03570670736081638, -0.008476908521231508, 0.021329650780671727, 0.04523701603679342, 0.0925691453282127, 0.1509339857094858, 0.1742006385927084, 0.18486025964261898, 0.19988007374564631, 0.22213343153293863, 0.22746431377049703, 0.2286498845973881, 0.24492177188801634, 0.24131801666683828, 0.20862199173097906, 0.1694598982144555, 0.12966669220335802, 0.07387809271088486, 0.0883584994593889, 0.06200145631979126, 0.057396918745240555, 0.03638314236920337, -0.020381305131905947, -0.06940893431217887, -0.08150284396265306, -0.055747327660753854, -0.01259702482980174, -0.02730722033453503, -0.05367780404529299, -0.04102025220564087, -0.041006269969926734, -0.08679581357478128, -0.12243154359484265, -0.11629735436733313, -0.10936831888287202, -0.1561405182168869, -0.16866984227382886, -0.17337321762019542, -0.17707673713519512, -0.20787491638898814, -0.27670112615891185, -0.32906694719048346, -0.38462003264609734, -0.4198445864059863, -0.46499379990552825, -0.5126178982324348, -0.5432907057736998, -0.5348059742943576, -0.5061093217188386, -0.48344260734523914, -0.4585790264844434, -0.4262946935994023, -0.4073107325801004, -0.4089351422364018, -0.4131259459017542, -0.43643069582873295, -0.45809190222931306, -0.46186530436960993, -0.4619514136889791, -0.4551590330851809, -0.4562173214088716, -0.4466622217033773, -0.41334512396602463, -0.38293035936874276, -0.376674571044731, -0.35790807510946365, -0.33753081390540274, -0.3017648022622268, -0.29184254468125914, -0.3070676415089224, -0.33145120578691945, -0.3431881726054371, -0.3532591503395395, -0.37387590895923495, -0.3801839003683085, -0.38199006001511293, -0.3846360248664098, -0.38272461812749725, -0.38268092774083584, -0.38244178652348637, -0.42256847888572224, -0.4124960187263582, -0.4202455611231244, -0.4251177603100871, -0.4232926427464747, -0.42581378832770156, -0.42772279083922626, -0.4059965359312514, -0.3963136121608386, -0.3746382318602741, -0.35976848111926074, -0.3575797193578296, -0.35178989496517943, -0.35999684286304046, -0.37748095483016186, -0.37890034791175253, -0.3856659653071688, -0.43483371722314246, -0.3814485232288689, -0.3432527327977084, -0.32856084305478817, -0.289374196184383, -0.27132911164275697, -0.2620763632224907, -0.2370825989248715, -0.20801816708001297, -0.21318970147984828, -0.26028204664802956, -0.2758640031570394, -0.35353232802125945, -0.3768504477522754, -0.39242047947598735, -0.4105175643936718, -0.4008726301907757, -0.4031066831065857, -0.4202062210536326, -0.4072761585215403, -0.39609418749472525, -0.39039783768745906, -0.39504716091323644, -0.42290577984039146, -0.46145135558285233, -0.49038077981887795, -0.5042670149915978, -0.46432868625240076, -0.4121909222971851, -0.38339705113796185, -0.36843436517403916, -0.36687175520035, -0.3630620550192418, -0.3439739759027418, -0.3354693671829807, -0.34293191742034423, -0.35563981954459223, -0.3511729073109393, -0.3129589685830183, -0.27107672064994404, -0.21084331590864736, -0.15845710631464272, -0.12039432550665197, -0.08073722572257225, -0.036469842977510325, -0.004163832644735521, 0.012818526819927456, 0.006034694186041634, 0.02218941569296362, 0.023425286780252463, 0.04087874376568834, 0.05807585401046822, 0.07308127253264729, 0.09018715573338909, 0.09817396273413692, 0.0973297350255109, 0.09236824909967822, 0.08104664902558056, 0.06737591792449393, 0.0458142235527248, 0.03797170832069696, 0.0317934219329743, 0.0557073750829602, 0.07141537398871378, 0.08769468510868705, 0.09227027433252033, 0.11394892373203902, 0.14479175247831222, 0.1537450598723069, 0.14225554219103742, 0.12604859195997165, 0.12348133930643712, 0.10849581270545627, 0.10229922277355286, 0.07952640476108286, 0.042829451563164866, 0.002422101319069725, 0.08401267191052852, 0.15894531072819973, 0.18871936893887664, 0.16841449296219935, 0.1374244677045624, 0.06531063631803136, 0.046756373706699605, 0.02051863093481643, 0.0017224663023114317, -0.038151707883287145, -0.06935624084485426, -0.08463778386780518, -0.06453485849982599, -0.038476613741437404, -0.030784523247035622, -0.011244742680275976, 0.015360438592040282, 0.037625347696092604, 0.044270215538915636, 0.09962707535265736, 0.1502385515559581, 0.16983171893400595, 0.14934395298874392, 0.145550473083091, 0.1401219577941788, 0.11672215854741808, 0.1265744849660564, 0.1336488206505635, 0.16279653298855123, 0.167424552250651, 0.1476040596240864, 0.1120455077414988, 0.08330823196175174, 0.06821995912048351, 0.0528292045113119, 0.031393949993997694, 0.014641041754003936, 0.023684876702702695, 0.02262708497644894, 0.023032210148471677, 0.03186206935558289, 0.0280465793400424, 0.007985479420824504, -0.008620629967936111, -0.015948828150385452, -0.039856119283086855, -0.06291902693084239, -0.07588376623397153, -0.07041871849446579, -0.06812651620859356, -0.07273374785120268, -0.0838905960287093, -0.11241643894808817, -0.12550743908209938, -0.10481796694682544, -0.07305478545114852, -0.02779240923146631, 0.019553240618535028, 0.06041318576461663, 0.08615344836323402, 0.10972597947764484, 0.13133151263591003, 0.14038050285810755, 0.1474658313471764, 0.18643620744148848, 0.21723708663290608, 0.24607268045366482, 0.2690513060345836, 0.2640453710221209, 0.2547211157157676, 0.240524378758181, 0.2262617001873366, 0.20453154802856943, 0.18397907499215194, 0.17455501121727934, 0.15800276739119568, 0.14722248784207181, 0.12593055955895238, 0.1413180167780297, 0.11746126084682373, 0.044781907785647945, -0.06771367547065665, -0.22767216747521957, -0.3041334114391816, -0.2855872816509759, -0.2745829089490712, -0.2779887946219617, -0.2651245877317763, -0.19302500013714052, -0.19812275914262045, -0.20624068703418175, -0.16158959706851306, -0.12077646849633084, -0.10098525416205462, -0.08672165029148005, -0.10846131506190204, -0.1860811513912779, -0.22403308981014902, -0.2663711260094317, -0.262603249800776, -0.2650346487848765, -0.2722953215070447, -0.27607738336624266, -0.2758943562375009, -0.2690171200968905, -0.2162897456836106, -0.17410972589334506, -0.17816686450902353, -0.2116228350539302, -0.18363508736061362, -0.17430867435459163, -0.15783574479885942, -0.1507571162888155, -0.13187833764089874, -0.09324820237384301, -0.07627874366176002, -0.06051886867467715, -0.04588627295916581, -0.017146931324987236, 0.01593542387360003, 0.02651635260326657, 0.05564367451282237, 0.08102099310843869, 0.12151865305537513, 0.15744680654023568, 0.18340251874013802, 0.2032435750934667, 0.23960629930087407, 0.24741633907248683, 0.28780977377587647, 0.3185703306087646, 0.34542181723722365, 0.3673092005816443, 0.3802715755599593, 0.39167774882719186, 0.37062357974792803, 0.3275683352584906, 0.2909003421655143, 0.254070429147788, 0.24704903941423595, 0.24511434330491966, 0.25795622705626897, 0.2718584866670426, 0.2724729808160191, 0.2602766673336987, 0.23578922323977736, 0.20673735993838704, 0.16008148572859682, 0.10814219413143178, 0.04268386374465649, -0.006295555945740716, -0.05576609210265815, -0.03485820912470672, -0.03044481694399792, -0.033420708347193795, 0.026850837799571536, -0.10173243331396975, -0.40872237582951243, -0.9473187994433658, -1.2926884327654022, -1.5501411263052773, -1.6663773833373057, -1.8493388111164393, -1.9862158407312336, -2.1862429626148128, -2.3507514716391427, -2.5733065545312286, -2.8072935105915917, -2.8808468976977224, -2.935159700727297, -2.960696401668116, -3.1080234875714154, -3.15013988265153, -3.119317800362154, -3.0576512937210225, -2.9062629902988135, -2.6635939435686, -2.348185500192301, -2.1329431528155283, -1.9451841267759846, -1.753575953932767, -1.6744119899794612, -1.592908462779775, -1.5332358022925234, -1.4371021132806732, -1.287571706068718, -1.1509587465030222, -1.0499547611281628, -1.0063196755937156, -0.9510919627038277, -0.9731660684145425, -0.989740754445279, -1.0014190326238577, -1.0522049311099124, -1.0963567896832274, -1.1515600203069596, -1.2048211266895805, -1.2770932627250602, -1.3036074061975853, -1.3462198273661272, -1.3866002732689253, -1.3904698502780377, -1.3273993496409844, -1.2429150616815434, -1.2303656615802083, -1.2192518505426335, -1.2054487011480433, -1.122264482093584, -0.9880630058304973, -0.811830361968191, -0.7167554374382519, -0.710280719502407, -0.7449768154842502, -0.755701371418894, -0.7953698825196227, -0.8213737600769377, -0.942472253774838, -0.9328773727259261, -0.876837196716366, -0.8871551534414266, -0.8057557730585927, -0.7407761357437437, -0.6527063214857378, -0.6137603835743732, -0.61534108311875, -0.5945699379398945, -0.5402498676380674, -0.4979164807333518, -0.46780210089934826, -0.49157457138954896, -0.5229453152620351, -0.5160369770964905, -0.5238889973132359, -0.5436147795649617, -0.5444983436702842, -0.5377889042237882, -0.635691321703348, -0.701162545407243, -0.8082848711534893, -0.8004372930783177, -0.8015203895370178, -0.7852576259130899, -0.7523992484195219, -0.7077107845893238, -0.6466846572626253, -0.5815310286475608], "overall_signal": [0.0, -0.0031111111111101764, -0.010315416270969992, -0.024151320128174805, -0.04040616992936521, -0.051968010999476295, -0.05794929877805745, -0.06692734764415198, -0.07197533799742262, -0.07125957859080963, -0.06632768631535356, -0.059020111526137495, -0.048637303500094826, -0.03173478753324247, -0.01425746449170629, 0.004277524601286494, 0.025046760737945917, 0.052771390025892234, 0.08072917088751684, 0.11117209944614038, 0.14387612466660216, 0.18090090858169472, 0.21126070720309553, 0.23712499122333963, 0.2542068933882889, 0.26438909036033587, 0.265121717990465, 0.2575338812957888, 0.24541922676260983, 0.22783070994318794, 0.20745334537035393, 0.19453875665532236, 0.17776037339827108, 0.16015144642032586, 0.13891688833315666, 0.11436524624059549, 0.08963838915181002, 0.06270274619391343, 0.03772585178948008, 0.015040464101211815, -0.005372814641930138, -0.027427784130048725, -0.04482582569226101, -0.05637626392399709, -0.0625702867503005, -0.06111064109056742, -0.05790216893607499, -0.05346307662102327, -0.044465843001064924, -0.0313067442447176, -0.015997992188415393, 0.005715435314910224, 0.03475914539382534, 0.06264744403360195, 0.08709000715540535, 0.10964802047345355, 0.13214510268535057, 0.15120894490237988, 0.16669713284138155, 0.18234206065070852, 0.19413725185393446, 0.1970341998293434, 0.19151933950636585, 0.1791488100457643, 0.1580946665787884, 0.1441474331549085, 0.12771823778788505, 0.11365397397935616, 0.0981998076573256, 0.07448358509947929, 0.04570508121714766, 0.020263496181187522, 0.005061331412799245, 0.0015296601642790478, -0.004237715935483769, -0.014125733557445614, -0.019504637287084667, -0.02380496382365308, -0.03640313377387872, -0.05360881573807151, -0.06614652346392384, -0.07479088254771349, -0.09106080968154817, -0.10658261620000431, -0.11994073648404255, -0.13136793661427307, -0.1466693325692161, -0.17267569128715526, -0.20395394246782092, -0.24008716050347623, -0.2760386456839783, -0.3138296765282883, -0.3535873208691176, -0.391527997850034, -0.42018359313889875, -0.43736873885488675, -0.44658351255295725, -0.4489826153392545, -0.4444450309912841, -0.43701817130904735, -0.43140156549451825, -0.4277464415759655, -0.42948329242651895, -0.4352050143870778, -0.44053707238358425, -0.44481994064466324, -0.4468877591327668, -0.4487536715879878, -0.4483353816110657, -0.4413373300820575, -0.42965593593939455, -0.4190596629604619, -0.4068293453902623, -0.3929696390932904, -0.37472867172707774, -0.35815144631791407, -0.34793468535611577, -0.3446379894422765, -0.34434802607490866, -0.3461302509278349, -0.3516793825341149, -0.3573802861009536, -0.3623022408837855, -0.3667689976803104, -0.3699601217697478, -0.3725042829639654, -0.3744917836758696, -0.38410712271784014, -0.3897849019195438, -0.39587703376025996, -0.4017251790702254, -0.4060386718054753, -0.4099936951099206, -0.4135395142557817, -0.4120309185908757, -0.4088874573048683, -0.4020376122159495, -0.3935837859966118, -0.38638297266885535, -0.3794643571281202, -0.3755708542751043, -0.37595287438611585, -0.3765423690912432, -0.37836708833442834, -0.3896604141121712, -0.38801803593551076, -0.3790649753079503, -0.3689641488573179, -0.3530461583227309, -0.33670274898673613, -0.32177747183388705, -0.30483849725208395, -0.2854744312176698, -0.2710174852701055, -0.2688703975456903, -0.27026911866796016, -0.28692176053862006, -0.30490749798135114, -0.3224100942802784, -0.3400315883029571, -0.3521997966805208, -0.3623811739657338, -0.3739461833833136, -0.38061217841095896, -0.3837085802277122, -0.3850464317196616, -0.38704657755837657, -0.3942184180147796, -0.40766500552839413, -0.42420816038649095, -0.44021993130751236, -0.44504168229649005, -0.43847153029662905, -0.4274566344648957, -0.4156521806067244, -0.40589609552544953, -0.397329287424208, -0.38665822511991477, -0.37642045353252795, -0.3697227463100913, -0.36690616095699147, -0.363759510227781, -0.3535994018988285, -0.3370948656490516, -0.31184455570097075, -0.28116706582370515, -0.24901251776029454, -0.21535745935275008, -0.17957993607770215, -0.1444967153911088, -0.11303366694890156, -0.08921999472191293, -0.06693811263893762, -0.0488654327550996, -0.030916597450942017, -0.01311810715865997, 0.004121768779601484, 0.021334846170359006, 0.0367026694831146, 0.04882808259159386, 0.05753611589321074, 0.06223822251968471, 0.06326576160064655, 0.059775453991062204, 0.05541470485698916, 0.05069044827218619, 0.05169383363434099, 0.055638141705215555, 0.06204945038590985, 0.06809361517523195, 0.07726467688659336, 0.09077009200493713, 0.10336508557841109, 0.11114317690093636, 0.11412425991274343, 0.11599567579148218, 0.11449570317427701, 0.11205640709413218, 0.10555040662752233, 0.09300621561465083, 0.0748893927555346, 0.0767140485865334, 0.09316030101486666, 0.11227211459966867, 0.1235005902721748, 0.12628536575865235, 0.11409041987052815, 0.10062361063776246, 0.08460261469717326, 0.0680265850182009, 0.046790926437903294, 0.02356149298135178, 0.0019216376115203868, -0.011369661610748889, -0.016791052036886592, -0.0195897462789164, -0.017920745559188312, -0.011264508728942593, -0.0014865374439355546, 0.007664813152634683, 0.02605726559263922, 0.050893522785303, 0.0746811620150436, 0.08961372020978367, 0.10080107078444514, 0.10866524818639188, 0.11027663025859713, 0.11353620120008899, 0.1175587250901839, 0.12660628666985738, 0.1347699397860161, 0.13733676375363016, 0.1322785125512039, 0.12248445643331347, 0.11163155697074749, 0.09987108647886038, 0.08617565918188784, 0.07186873569631107, 0.06223196389758939, 0.054310988113361304, 0.04805523252038338, 0.044816599887423286, 0.041462595777947114, 0.034767172506522594, 0.026089612011630854, 0.017681923979227594, 0.0061743153267647035, -0.007644353124756716, -0.021292235746599678, -0.031117532296172902, -0.03851932907865704, -0.04536221283316617, -0.053067889472274796, -0.06493759936743748, -0.07705156731036987, -0.08260484723766098, -0.0806948348803585, -0.07011434975058006, -0.05218083167675705, -0.029662028188482313, -0.00649893287813905, 0.01674604959301773, 0.039663142201596197, 0.05980661433289847, 0.07733845773575405, 0.09915800767690094, 0.12277382346810198, 0.14743359486521457, 0.17175713709908838, 0.1902147838836949, 0.20311605025010945, 0.21059771595172377, 0.21373051279884636, 0.211890719844791, 0.20630839087426317, 0.1999577149428664, 0.19156672543253228, 0.1826978779144402, 0.17134441424334265, 0.16533913475028006, 0.1557635599695888, 0.13356722953280062, 0.09331104853210917, 0.02911440533064342, -0.03753515802332159, -0.08714558274885245, -0.12463304798889621, -0.15530419731550932, -0.17726827539876272, -0.1804196203464383, -0.18396024810567474, -0.18841633589137616, -0.18305098812680354, -0.17059608420070901, -0.15667391819297816, -0.14268346461267853, -0.13583903470252323, -0.14588745804027417, -0.16151658439424915, -0.18248749271728568, -0.19851064413398375, -0.2118154450641623, -0.2239114203527388, -0.2343446129554396, -0.24265456161185187, -0.2479270733088596, -0.24159960778380982, -0.22810163140571688, -0.2181146780263782, -0.21681630943188862, -0.21018006501763364, -0.20300578688502524, -0.1939717784677921, -0.18532884603199679, -0.1746387443537772, -0.15836063595779037, -0.1419442574985843, -0.12565917973380286, -0.10970459837887546, -0.09119306496809781, -0.06976736719975825, -0.050510623239153285, -0.029279763688758155, -0.007219612329318788, 0.018528040747619996, 0.04631179390614314, 0.07372993887294212, 0.09963266611704703, 0.12762739275381246, 0.15158518201754734, 0.17883010036921315, 0.20677814641712344, 0.2345068805811435, 0.2610673445812437, 0.2849081907769868, 0.30626210238702783, 0.3191343978592079, 0.32082118533906445, 0.31483701670435443, 0.30268369919304117, 0.29155676723728013, 0.28226828245080804, 0.27740587137190026, 0.27629639443092874, 0.2755317117079468, 0.2724807028330972, 0.26514240691443325, 0.25346139751922403, 0.23478541516109858, 0.20945677095516524, 0.1761021895130635, 0.13962264042130265, 0.1005448939165105, 0.07346427330826708, 0.05268245525781408, 0.03546182253681251, 0.03373962558936432, 0.006645213808697502, -0.0764283041189445, -0.25060640318382876, -0.4590228091001435, -0.6772464725411703, -0.8750726547003974, -1.0699258859836058, -1.2531838769331314, -1.4397956940694676, -1.6219868495834027, -1.8122507905729681, -2.011259334576693, -2.185176847200899, -2.3351734179061787, -2.4602780146585665, -2.5898271092411367, -2.7018896639232155, -2.785375291211003, -2.839830491713007, -2.853116991430168, -2.815212381857855, -2.7218070055247443, -2.604034234982901, -2.472264213341518, -2.3285265614597677, -2.1977036471637064, -2.0767446102869203, -1.9680428486880408, -1.8618547016065672, -1.7469981024989973, -1.6277902312998025, -1.5122231372654746, -1.411042444931123, -1.319052348485664, -1.2498750924714397, -1.1978482248662075, -1.1585623864177377, -1.1372908953561727, -1.1291040742215837, -1.1335952634386588, -1.1478404360888432, -1.1736910014160866, -1.1996742823723865, -1.2289833913711348, -1.260506767750693, -1.2864993842561618, -1.2946793773331264, -1.2843265142028097, -1.2735343436782895, -1.2626778450511584, -1.2512320162705355, -1.2254385094351454, -1.177963408714216, -1.104736799365011, -1.0271405269796592, -0.9637685654842088, -0.920010215484217, -0.8871484466711526, -0.8687927338408467, -0.8593089390880649, -0.8759416020254196, -0.8873287561655209, -0.88523044427569, -0.8856153861088374, -0.8696434634987885, -0.8438699979477796, -0.8056372626553714, -0.7672618868391718, -0.7368777260950875, -0.7084161684640489, -0.6747829082988526, -0.6394096227857524, -0.6050881184084717, -0.5823854090046872, -0.5704973902561568, -0.5596053076242236, -0.552462045562026, -0.5506925923626131, -0.5494537426241474, -0.5471207749440756, -0.5648348842959301, -0.5921004165181927, -0.6353373074452521, -0.6683573045718653, -0.6949899215648958, -0.7130434624345346, -0.7209146196315321, -0.7182738526230905, -0.7039560135509975, -0.6794710165703102], "overall_upper_bb": [null, 174.51827164466275, 174.5028899562196, 174.57344887654673, 174.51020561181656, 174.48403912854167, 174.50347394794, 174.47397401109117, 174.46166666666667, 174.4990667864989, 174.53293709849476, 174.55369606032232, 174.5983744113631, 174.73395952064246, 174.78084816020882, 174.84075479513288, 174.92752990773855, 175.11617364728812, 175.21372552066984, 175.3510706878421, 175.52920186871123, 175.7598719921237, 175.85361330557373, 175.92390895768588, 175.93511071151227, 175.96341016785942, 175.96567543903285, 175.89398345508513, 175.85611912995316, 175.8280473972434, 175.79762968902284, 175.78525097683251, 175.7539540965074, 175.75017424952168, 175.74700345239526, 175.766610181582, 175.7849834866653, 175.80039404543098, 175.80458752087114, 175.77355848779104, 175.70395785986426, 175.55483935441347, 175.4732473861118, 175.3436879256661, 175.26577736828224, 175.19692699605983, 175.16083585047656, 175.14191220081665, 175.14453317943548, 175.18924765584836, 175.23137765866747, 175.26522183423714, 175.47159176716502, 175.56817791649996, 175.64845483514463, 175.738381851486, 175.84941069292412, 175.9095857387113, 175.96447331179453, 176.04559194671035, 176.07848108778774, 176.01877060200948, 175.9798768935412, 175.94865830986456, 175.94037834508006, 175.9539294409582, 175.926733964727, 175.89159488030418, 175.88782363328664, 175.95932015783512, 176.02381535668542, 176.01695352638123, 175.95736591253734, 175.95980994877937, 175.9434414757172, 175.91881901938072, 175.85179664125525, 175.79790521731476, 175.77287468461583, 175.67495587798803, 175.57402553372944, 175.53431630324312, 175.56215518275292, 175.5524058610753, 175.55583667369373, 175.45244231385473, 175.45841417037624, 175.5115816476737, 175.55270217524108, 175.64675312611806, 175.70513993195974, 175.75022773998052, 175.7243321250561, 175.590309603225, 175.50926115583414, 175.43002771268215, 175.25710207692774, 175.08491375873487, 175.00613112676336, 174.92046066121043, 174.73864759028325, 174.51955685513468, 174.456499504558, 174.31179151702355, 174.10200729442394, 173.84251265356963, 173.65140394203453, 173.60892993096357, 173.54723566612472, 173.50722908124942, 173.45373768803364, 173.44509204007366, 173.44362460158698, 173.44044684004973, 173.40599293004885, 173.32365435582065, 173.26790902315176, 173.21405735260663, 173.0958015417172, 172.99727986025002, 172.981330226728, 172.9497114672513, 172.955406387172, 172.96926803311368, 172.96163814944157, 172.95432106556441, 172.93769592022534, 173.00547281040298, 172.97824729494755, 172.91568681381355, 172.83527904877502, 172.78711465959435, 172.7073710634124, 172.60478441485705, 172.3975169678051, 172.24158102046866, 172.14392098677968, 172.08117557561727, 172.00636434770053, 171.92844418713375, 171.90409666202652, 171.8740004741027, 171.81000824541604, 171.75816913321597, 171.79877753737378, 171.71510785782863, 171.62909851607822, 171.6229464058943, 171.55178800626953, 171.51627740026711, 171.48421604871203, 171.45067574963238, 171.4378272566306, 171.42274601748687, 171.43169321644478, 171.40996754690386, 171.5065364824975, 171.48118552691608, 171.46542872941464, 171.44635837216097, 171.42030274043663, 171.41849805887102, 171.4186564477746, 171.39880722543177, 171.4062524977816, 171.30744984734582, 171.22044908957716, 171.1922218352355, 171.10902134821237, 171.03748616591037, 170.94818560034287, 170.75231481581125, 170.4925130322925, 170.3021889241942, 170.23473013378685, 170.10503950905203, 170.1083392021867, 170.05396640981337, 169.99892226479952, 169.97216294954592, 169.89518914907302, 169.82864428160207, 169.79762368846977, 169.7168092396123, 169.68920586953482, 169.69144007746496, 169.71302554378585, 169.78681683892205, 169.87847389154084, 169.9413684107525, 169.97432943485094, 169.97937141603688, 169.99964614783786, 170.01846869762738, 170.07077804116184, 170.12122636093991, 170.16577753003054, 170.2220233129996, 170.2527715339733, 170.23158295568564, 170.14322806289655, 170.02444001802533, 169.9721633864524, 169.93449947169916, 169.93351389682866, 169.93344713006286, 169.97580267251178, 170.00804740687676, 170.04195186682796, 170.05904840331422, 170.12915903353587, 170.22059478747317, 170.270292751907, 170.27304677783766, 170.27765378234628, 170.29549053167457, 170.29822216976262, 170.30391681259428, 170.30240917204387, 170.31359185739962, 170.33840127417037, 170.5503862759784, 170.7573880262101, 170.8316493490191, 170.83225718363656, 170.8227673933396, 170.85478479707064, 170.8535643384532, 170.85176284470054, 170.85149011214952, 170.8520592827982, 170.82222306418538, 170.80005063540796, 170.7971007808785, 170.80609345153755, 170.79553616816915, 170.80457733399226, 170.82181171727555, 170.84856573570465, 170.85737708771399, 170.93930168826222, 170.93471446944065, 170.84271406123568, 170.7692544679339, 170.7924895514921, 170.8230067180527, 170.8027048078784, 170.84935980308128, 170.88710566790024, 170.973567788615, 170.97238449584745, 170.9162961705012, 170.8523501791487, 170.84130157460905, 170.83712668877413, 170.81543873617053, 170.81437135774735, 170.819018864897, 170.82236143307767, 170.81755141028717, 170.7661803112674, 170.6847580406715, 170.64633616708076, 170.65282084133185, 170.6526779963098, 170.64718531319906, 170.66612223080267, 170.65919414196952, 170.6339942659781, 170.49960858992162, 170.4089009007706, 170.38309410583958, 170.39236745205494, 170.43728886363368, 170.43872391898842, 170.42601837668295, 170.44114052029948, 170.49978741244337, 170.5562611384062, 170.63378453775033, 170.68586527057974, 170.73279097903264, 170.8027097203415, 170.861456906966, 170.91798177399835, 171.06075773446614, 171.1858399497004, 171.30634874028547, 171.4170017496157, 171.4743317002153, 171.5166677663001, 171.53665434376617, 171.5322080520834, 171.44701396335714, 171.3341559494205, 171.27773555035208, 171.22856075694963, 171.21283731108355, 171.20728640574572, 171.2392904291744, 171.23018701877973, 171.34463025331456, 171.60211192741582, 171.9917596241589, 172.10040043010665, 172.05220753878302, 171.99385190133904, 171.91842298258067, 171.81633153142946, 171.77051134578286, 171.69794110143755, 171.62436245186376, 171.5587976081803, 171.5094007938706, 171.44759525344875, 171.36154756359326, 171.27028720153558, 171.19690762922232, 171.10394283248567, 170.89817401404264, 170.75270620160697, 170.7145268807258, 170.71631982738168, 170.62252174616208, 170.60689611587136, 170.58180146893912, 170.57762609636376, 170.58626090712056, 170.56844731874267, 170.4286323868348, 170.41167355880665, 170.39540771401985, 170.27451674851486, 170.11498534820564, 169.9888173234798, 169.89389161011653, 169.8747178572899, 169.88157415568287, 169.9063714266173, 169.94591653585803, 170.02484695217828, 170.05889190688936, 170.13399799958677, 170.20302885308894, 170.32239812730634, 170.43876525424076, 170.53640205754294, 170.6296224625837, 170.77211545187953, 170.7841518967116, 170.95448090716582, 171.087589359075, 171.2183997847855, 171.32346182802667, 171.41557076857274, 171.5225616022479, 171.54012791909454, 171.51345142708294, 171.47283082347946, 171.4430365253242, 171.44159495921787, 171.39854451572847, 171.41075347851614, 171.42227136559134, 171.43996500053075, 171.4388476312893, 171.41661687180576, 171.3874481833797, 171.4036984955423, 171.4259614555848, 171.50369863878163, 171.54082790268484, 171.5694959413369, 171.52819638781796, 171.48005264050443, 171.41314158668575, 171.4677068531438, 171.6863953535459, 172.55880020113884, 174.0910055156389, 174.63294471281634, 174.92582163862025, 174.92011056154945, 174.9636842855721, 174.90330013530658, 174.9038526299114, 174.81416676790877, 174.76384232421262, 174.70456991789572, 174.3687109058449, 173.9671824809584, 173.42906042960468, 172.94098034835085, 172.04850172566597, 170.9461147252682, 169.62065911699455, 167.6753684233589, 166.03035066627518, 164.9815657096334, 164.70118757362107, 164.22972654152272, 163.72763945597134, 162.83314845071232, 162.21652166792134, 161.52335755263886, 161.17970006073875, 160.9843226777189, 161.05316117043182, 161.13012549991717, 161.12007896784888, 161.13964591528784, 161.13925587956132, 160.97094064461442, 160.86708509541177, 160.88572850171425, 160.93868265295833, 161.10752733904056, 161.21876234085093, 161.14959708133196, 161.10184416952293, 161.05895965201168, 160.92323929724245, 160.889709094937, 160.76617879664323, 160.64647437793505, 160.48193336267798, 160.1298470920845, 159.68884043952002, 159.19155295134755, 158.7999986781396, 158.38658636964743, 158.1272078017088, 157.82146376322842, 157.51776856124138, 157.33713524923706, 157.21649760030138, 157.15327775541195, 157.34410926269769, 157.34266760847427, 157.29245369503394, 157.3164597241296, 157.31358595197975, 157.30208365806698, 157.24533968558777, 157.13101875254523, 157.11674871947645, 157.10328982483597, 157.0981426201962, 157.0224937756759, 156.8023484676275, 156.29417234355773, 155.92062285023025, 155.76314447251866, 155.72263317604057, 155.67164858547275, 155.66471896774402, 155.6538950719219, 155.81827960881668, 155.9578676114371, 156.13980381686528, 156.16750952288675, 156.0840480972027, 155.97740153654632, 155.76115501556592, 155.60530926973968, 155.5128684706641, 155.3821117148693], "overall_lower_bb": [null, 173.96672835533727, 173.82044337711372, 173.52905112345329, 173.48379438818347, 173.54762753812503, 173.58938319491716, 173.5560259889088, 173.59166666666667, 173.6089332135011, 173.6252447196871, 173.644637273011, 173.6516255886369, 173.60532619364326, 173.61327183979117, 173.61373270486715, 173.59904656284968, 173.5211485749341, 173.50584290038282, 173.46751931215786, 173.40638813128876, 173.34321800787626, 173.38747669442625, 173.49418104231412, 173.6284792884877, 173.71317983214055, 173.78691456096715, 173.96710654491486, 174.08647087004684, 174.16104260275657, 174.23646031097715, 174.3488390231675, 174.4136359034926, 174.4264157504783, 174.4325365476047, 174.39442981841802, 174.3470565133347, 174.24064595456898, 174.17445247912886, 174.117481512209, 174.08108214013572, 174.06720064558655, 174.05779261388815, 174.09735207433388, 174.11676263171776, 174.15061300394015, 174.15720414952344, 174.15869779918336, 174.1575768205645, 174.14186234415166, 174.1282323413325, 174.10538816576286, 173.99301823283497, 173.95743208350007, 173.95411516485538, 173.96368814851394, 173.96265930707588, 174.0204842612887, 174.0700966882055, 174.11697805328967, 174.19708891221228, 174.3617993979905, 174.46369310645883, 174.53691169013544, 174.55219165491994, 174.5956405590418, 174.65333603527299, 174.7389051196958, 174.74767636671334, 174.62067984216486, 174.49368464331457, 174.4335464736188, 174.44113408746267, 174.44069005122066, 174.4050585242828, 174.34768098061934, 174.3577033587448, 174.35359478268524, 174.26312531538412, 174.22210412201193, 174.24203446627055, 174.23574369675688, 174.1089048172471, 174.0566541389247, 174.02422332630627, 174.02211768614526, 173.91914582962377, 173.6889783523263, 173.4898578247589, 173.26489687388195, 173.08651006804027, 172.86142226001948, 172.6423178749439, 172.504340396775, 172.40738884416587, 172.34762228731785, 172.33354792307225, 172.33373624126514, 172.30801887323668, 172.2761293387896, 172.2729424097167, 172.2965331448653, 172.200090495442, 172.14679848297646, 172.16458270557607, 172.23157734643033, 172.2696860579654, 172.20366006903643, 172.16535433387526, 172.15427091875057, 172.15126231196632, 172.10390795992632, 172.083375398413, 172.06555315995024, 172.06600706995118, 172.0673456441793, 172.01609097684823, 171.94094264739334, 171.9251984582828, 171.89772013974996, 171.79316977327198, 171.7207885327487, 171.640593612828, 171.5557319668863, 171.48186185055846, 171.40338893443558, 171.3270140797747, 171.12473718959706, 171.05696270505246, 170.97302318618645, 170.90293095122496, 170.82909534040567, 170.76383893658758, 170.71342558514297, 170.77069303219488, 170.78862897953135, 170.79328901322032, 170.77503442438277, 170.7473456522995, 170.72876581286627, 170.6566133379735, 170.56420952589733, 170.51720175458394, 170.45254086678403, 170.2354324626262, 170.25889214217142, 170.27990148392178, 170.25305359410567, 170.27521199373047, 170.2672225997329, 170.25028395128794, 170.2523242503676, 170.25317274336942, 170.22425398251318, 170.09130678355524, 170.02703245309615, 169.74646351750255, 169.63781447308395, 169.53457127058536, 169.42164162783902, 169.36069725956338, 169.27650194112897, 169.15534355222542, 169.09369277456818, 169.0607475022184, 169.01555015265416, 168.9515509104228, 168.81677816476451, 168.67997865178762, 168.54651383408958, 168.4448143996571, 168.4876851841887, 168.60548696770752, 168.67081107580574, 168.65526986621313, 168.66096049094799, 168.6176607978133, 168.60503359018662, 168.5820777352005, 168.52133705045406, 168.47331085092696, 168.44585571839792, 168.4463763115302, 168.4801907603877, 168.49579413046519, 168.49455992253507, 168.48497445621413, 168.46979316107797, 168.4791361084592, 168.51874158924755, 168.57378056514906, 168.57523858396314, 168.5689638521621, 168.57114130237267, 168.57583195883817, 168.60538363906008, 168.6455824699695, 168.66683668700043, 168.7210884660267, 168.8422770443144, 169.04013193710344, 169.24741998197467, 169.34483661354756, 169.4045005283009, 169.40898610317132, 169.4095528699371, 169.41019732748825, 169.40734259312325, 169.39343813317203, 169.39084159668576, 169.36973096646415, 169.37129521252686, 169.37059724809302, 169.40984322216232, 169.41923621765372, 169.42489946832544, 169.42841783023735, 169.42972318740576, 169.4227308279561, 169.38804814260038, 169.32973872582963, 169.23425372402156, 169.1636119737899, 169.20435065098084, 169.2547428163635, 169.29823260666038, 169.20571520292935, 169.19793566154678, 169.17073715529943, 169.15350988785048, 169.07994071720177, 169.0172769358146, 168.97444936459203, 168.97239921912148, 168.97740654846245, 168.97096383183086, 168.9759226660077, 168.97818828272446, 168.99393426429538, 169.037122912286, 169.08469831173778, 169.0872855305594, 169.13928593876435, 169.16424553206608, 169.16201044850789, 169.16799328194728, 169.26079519212158, 169.27514019691873, 169.3133943320998, 169.331932211385, 169.4491155041526, 169.59470382949883, 169.71464982085132, 169.743198425391, 169.76337331122588, 169.81406126382947, 169.81662864225262, 169.79998113510297, 169.8106385669223, 169.83257858971282, 169.83944968873257, 169.87687195932847, 169.88129383291923, 169.86230915866815, 169.8314520036902, 169.81394468680097, 169.77100776919735, 169.71093585803044, 169.67363573402187, 169.73252141007836, 169.7647290992294, 169.75003589416042, 169.7127625479451, 169.61334113636633, 169.5569060810116, 169.55511162331706, 169.55448947970052, 169.53434258755664, 169.50286886159378, 169.46521546224966, 169.44413472942026, 169.42270902096732, 169.3967902796585, 169.39504309303402, 169.39851822600167, 169.35274226553386, 169.35066005029958, 169.36815125971455, 169.39399825038433, 169.4296682997847, 169.4808322336999, 169.5583456562338, 169.67029194791658, 169.87898603664283, 170.10384405057948, 170.24626444964792, 170.35443924305034, 170.40966268891646, 170.4262135942543, 170.44220957082564, 170.46331298122024, 170.28936974668545, 169.89788807258418, 169.2912403758411, 169.0215995698933, 168.95879246121694, 168.89464809866098, 168.81957701741928, 168.78266846857053, 168.78844865421715, 168.74401889856244, 168.6975975481363, 168.7046623918197, 168.7105592061294, 168.7133647465513, 168.7264124364067, 168.71117279846445, 168.59555237077768, 168.53951716751433, 168.5352859859574, 168.55625379839304, 168.5254331192742, 168.51314017261834, 168.68593825383795, 168.72256388412868, 168.6791585310609, 168.6788339036362, 168.68269909287943, 168.64851268125736, 168.6218676131652, 168.61724644119332, 168.60151228598014, 168.6384032514852, 168.6993746517944, 168.75854267652016, 168.8174683898835, 168.8251421427101, 168.88628584431717, 168.90548857338266, 168.94994346414194, 168.9255130478217, 168.93746809311062, 168.94536200041324, 168.96483114691108, 168.96096187269367, 168.9625947457592, 168.92695794245708, 168.89973753741629, 168.90124454812047, 169.0512081032884, 169.0244590928342, 169.056350640925, 169.08954021521447, 169.16403817197335, 169.2369292314273, 169.27393839775215, 169.38637208090543, 169.51304857291706, 169.65266917652053, 169.7544634746758, 169.84590504078216, 170.0059554842715, 170.10574652148387, 170.21072863440864, 170.2735349994692, 170.33615236871069, 170.40538312819425, 170.47055181662031, 170.43430150445772, 170.39753854441517, 170.22930136121838, 170.1021720973152, 169.9615040586631, 169.958803612182, 169.94744735949558, 169.93935841331427, 169.9197931468562, 169.54410464645412, 168.25369979886116, 165.92999448436112, 164.64805528718372, 163.60517836137976, 162.92438943845053, 162.04681571442788, 161.26388986469343, 160.2873373700886, 159.37502323209117, 158.28134767578737, 157.11212008210427, 156.33397909415513, 155.6140075190416, 155.00652957039537, 154.16110965164918, 153.69358827433405, 153.48647527473182, 153.51340088300543, 154.16769157664115, 154.8557093337248, 155.3264942903666, 155.33487242637895, 155.44533345847725, 155.61642054402867, 155.98091154928767, 156.20703833207867, 156.50001244736114, 156.62816993926123, 156.7215473222811, 156.7077088295682, 156.77324450008282, 156.7687910321511, 156.78372408471213, 156.74371412043868, 157.0605293553856, 157.2528849045882, 157.22124149828574, 157.1323173470417, 156.80047266095946, 156.38323765914905, 155.971902918668, 155.6321558304771, 155.24804034798828, 154.90076070275757, 154.58029090506304, 154.41232120335675, 154.29352562206495, 154.09456663732203, 153.9946829079155, 153.96668956047998, 154.09247704865248, 154.2425313218604, 154.47744363035258, 154.5883221982912, 154.66306623677158, 154.68826143875862, 154.6668847507629, 154.5560223996986, 154.42424224458804, 153.92941073730233, 153.79985239152572, 153.74706630496604, 153.5855602758704, 153.57843404802026, 153.554936341933, 153.54968031441226, 153.53000124745478, 153.44627128052355, 153.39650017516405, 153.38864737980379, 153.3697962243241, 153.41400153237254, 153.60517765644224, 153.7042271497698, 153.71470552748133, 153.64421682395943, 153.54971141452725, 153.471641032256, 153.4039649280781, 153.16208039118334, 152.8324923885629, 152.3330561831347, 152.17185047711325, 152.00181190279733, 151.8749584634537, 151.83570498443407, 151.79605073026028, 151.76449152933588, 151.76494828513066]}, "alignment": "inconsistent"}
\ No newline at end of file