diff --git "a/967_ABBV.json" "b/967_ABBV.json"
new file mode 100644--- /dev/null
+++ "b/967_ABBV.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1623173400.0, 1623173700.0, 1623174000.0, 1623174300.0, 1623174600.0, 1623174900.0, 1623175200.0, 1623175500.0, 1623175800.0, 1623176100.0, 1623176400.0, 1623176700.0, 1623177000.0, 1623177300.0, 1623177600.0, 1623177900.0, 1623178200.0, 1623178500.0, 1623178800.0, 1623179100.0, 1623179400.0, 1623179700.0, 1623180000.0, 1623180300.0, 1623180600.0, 1623180900.0, 1623181200.0, 1623181500.0, 1623181800.0, 1623182100.0, 1623182400.0, 1623182700.0, 1623183000.0, 1623183300.0, 1623183600.0, 1623183900.0, 1623184200.0, 1623184500.0, 1623184800.0, 1623185100.0, 1623185400.0, 1623185700.0, 1623186000.0, 1623186300.0, 1623186600.0, 1623186900.0, 1623187200.0, 1623187500.0, 1623187800.0, 1623188100.0, 1623188400.0, 1623188700.0, 1623189000.0, 1623189300.0, 1623189600.0, 1623189900.0, 1623190200.0, 1623190500.0, 1623190800.0, 1623191100.0, 1623191400.0, 1623191700.0, 1623192000.0, 1623192300.0, 1623192600.0, 1623192900.0, 1623193200.0, 1623193500.0, 1623193800.0, 1623194100.0, 1623194400.0, 1623194700.0, 1623195000.0, 1623195300.0, 1623195600.0, 1623195900.0, 1623196200.0, 1623196500.0, 1623259800.0, 1623260100.0, 1623260400.0, 1623260700.0, 1623261000.0, 1623261300.0, 1623261600.0, 1623261900.0, 1623262200.0, 1623262500.0, 1623262800.0, 1623263100.0, 1623263400.0, 1623263700.0, 1623264000.0, 1623264300.0, 1623264600.0, 1623264900.0, 1623265200.0, 1623265500.0, 1623265800.0, 1623266100.0, 1623266400.0, 1623266700.0, 1623267000.0, 1623267300.0, 1623267600.0, 1623267900.0, 1623268200.0, 1623268500.0, 1623268800.0, 1623269100.0, 1623269400.0, 1623269700.0, 1623270000.0, 1623270300.0, 1623270600.0, 1623270900.0, 1623271200.0, 1623271500.0, 1623271800.0, 1623272100.0, 1623272400.0, 1623272700.0, 1623273000.0, 1623273300.0, 1623273600.0, 1623273900.0, 1623274200.0, 1623274500.0, 1623274800.0, 1623275100.0, 1623275400.0, 1623275700.0, 1623276000.0, 1623276300.0, 1623276600.0, 1623276900.0, 1623277200.0, 1623277500.0, 1623277800.0, 1623278100.0, 1623278400.0, 1623278700.0, 1623279000.0, 1623279300.0, 1623279600.0, 1623279900.0, 1623280200.0, 1623280500.0, 1623280800.0, 1623281100.0, 1623281400.0, 1623281700.0, 1623282000.0, 1623282300.0, 1623282600.0, 1623282900.0, 1623346140.0, 1623346500.0, 1623346800.0, 1623347100.0, 1623347400.0, 1623347700.0, 1623348000.0, 1623348300.0, 1623348600.0, 1623348900.0, 1623349200.0, 1623349500.0, 1623349800.0, 1623350100.0, 1623350400.0, 1623350700.0, 1623351000.0, 1623351300.0, 1623351600.0, 1623351900.0, 1623352200.0, 1623352500.0, 1623352800.0, 1623353100.0, 1623353400.0, 1623353700.0, 1623354000.0, 1623354300.0, 1623354600.0, 1623354900.0, 1623355200.0, 1623355500.0, 1623355800.0, 1623356100.0, 1623356400.0, 1623356700.0, 1623357000.0, 1623357300.0, 1623357600.0, 1623357900.0, 1623358200.0, 1623358500.0, 1623358800.0, 1623359100.0, 1623359400.0, 1623359700.0, 1623360000.0, 1623360300.0, 1623360600.0, 1623360900.0, 1623361200.0, 1623361500.0, 1623361800.0, 1623362100.0, 1623362400.0, 1623362700.0, 1623363000.0, 1623363300.0, 1623363600.0, 1623363900.0, 1623364200.0, 1623364500.0, 1623364800.0, 1623365100.0, 1623365400.0, 1623365700.0, 1623366000.0, 1623366300.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368100.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0, 1623432600.0, 1623432900.0, 1623433200.0, 1623433500.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434700.0, 1623435000.0, 1623435300.0, 1623435600.0, 1623435900.0, 1623436200.0, 1623436500.0, 1623436800.0, 1623437100.0, 1623437400.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438600.0, 1623438900.0, 1623439200.0, 1623439500.0, 1623439800.0, 1623440100.0, 1623440400.0, 1623440700.0, 1623441000.0, 1623441300.0, 1623441600.0, 1623441900.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623444000.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445200.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446400.0, 1623446700.0, 1623447000.0, 1623447300.0, 1623447600.0, 1623447900.0, 1623448200.0, 1623448500.0, 1623448800.0, 1623449100.0, 1623449400.0, 1623449700.0, 1623450000.0, 1623450300.0, 1623450600.0, 1623450900.0, 1623451200.0, 1623451500.0, 1623451800.0, 1623452100.0, 1623452400.0, 1623452700.0, 1623453000.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692100.0, 1623692400.0, 1623692700.0, 1623693000.0, 1623693300.0, 1623693600.0, 1623693900.0, 1623694200.0, 1623694500.0, 1623694800.0, 1623695100.0, 1623695400.0, 1623695700.0, 1623696000.0, 1623696300.0, 1623696600.0, 1623696900.0, 1623697200.0, 1623697500.0, 1623697800.0, 1623698100.0, 1623698400.0, 1623698700.0, 1623699000.0, 1623699300.0, 1623699600.0, 1623699900.0, 1623700200.0, 1623700500.0, 1623700800.0, 1623701100.0, 1623701400.0, 1623701700.0, 1623702000.0, 1623702300.0, 1623702600.0, 1623702900.0, 1623703200.0, 1623703500.0, 1623703800.0, 1623704100.0, 1623704400.0, 1623704700.0, 1623705000.0, 1623705300.0, 1623705600.0, 1623705900.0, 1623706200.0, 1623706500.0, 1623706800.0, 1623707100.0, 1623707400.0, 1623707700.0, 1623708000.0, 1623708300.0, 1623708600.0, 1623708900.0, 1623709200.0, 1623709500.0, 1623709800.0, 1623710100.0, 1623710400.0, 1623710700.0, 1623711000.0, 1623711300.0, 1623711600.0, 1623711900.0, 1623712200.0, 1623712500.0, 1623712800.0, 1623713100.0, 1623713400.0, 1623713700.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0], "input_window": [[112.68, 112.55, 112.44, 112.435, 112.32, 112.3, 112.2076, 112.235, 112.185, 112.22, 112.23, 112.1, 112.2, 112.12, 112.11, 112.16, 112.08, 112.08, 112.1, 112.09, 112.16, 112.13, 112.08, 111.91, 111.86, 111.9, 111.93, 112.16, 112.27, 112.27, 112.34, 112.39, 112.4, 112.34, 112.3747, 112.35, 112.435, 112.47, 112.42, 112.35, 112.275, 112.22, 112.2765, 112.29, 112.25, 112.275, 112.27, 112.295, 112.18, 112.13, 112.09, 112.19, 112.125, 112.085, 112.0376, 112.09, 112.0647, 112.01, 112.01, 112.0681, 112.12, 112.05, 112.07, 112.02, 112.03, 112.08, 112.1459, 112.18, 112.11, 112.13, 112.16, 112.18, 112.22, 112.14, 112.25, 112.27, 112.39, 112.38, 112.88, 113.14, 113.34, 113.6, 113.9703, 114.1915, 114.34, 114.13, 114.01, 114.07, 114.18, 114.13, 114, 114.06, 113.98, 113.88, 113.93, 114.02, 113.91, 113.88, 113.83, 113.8322, 113.74, 113.77, 113.84, 113.85, 113.855, 113.905, 113.9257, 113.99, 113.985, 113.95, 113.965, 114.0198, 114.04, 113.9462, 113.96, 114.15, 114.09, 114, 114.03, 114.03, 114.03, 114.075, 114.05, 114.0569, 114.0799, 114.075, 114.0953, 114.02, 114.06, 114.06, 114.02, 114.04, 114.05, 113.99, 113.955, 114.03, 114.085, 114.04, 114.04, 114.03, 114.06, 114.02, 114.01, 113.93, 113.95, 113.87, 113.9, 113.9142, 113.95, 113.86, 113.86, 113.84, 113.86, 113.79, 113.7, 113.79, 114.1, 114.9573, 115.52, 115.71, 116.035, 115.97, 116.08, 116.0198, 115.693, 115.93, 116, 116.02, 115.91, 115.88, 115.73, 115.61, 115.5, 115.28, 115.5, 115.49, 115.425, 115.59, 115.84, 115.94, 116.05, 115.92, 115.92, 115.9501, 115.94, 115.97, 116.16, 116.16, 116.14, 116.205, 116.3, 116.13, 116.27, 116.34, 116.365, 116.34, 116.38, 116.34, 116.46, 116.49, 116.53, 116.64, 116.55, 116.585, 116.49, 116.61, 116.58, 116.69, 116.71, 116.815, 116.88, 116.96, 116.97, 116.855, 116.86, 116.8036, 116.68, 116.7899, 116.65, 116.58, 116.53, 116.51, 116.51, 116.45, 116.46, 116.389, 116.385, 116.41, 116.36, 116.27, 116.13, 116.125, 116.37, 116.33, 116.24, 115.67, 115.75, 115.87, 115.9, 115.81, 115.77, 115.71, 115.53, 115.36, 115.43, 115.35, 115.38, 115.36, 115.16, 115.3, 115.38, 115.28, 115.33, 115.29, 115.33, 115.345, 115.26, 115.21, 115.165, 115.21, 115.03, 114.9719, 114.97, 114.939, 115.0199, 114.97, 114.905, 114.91, 115.05, 115.05, 115.06, 115.07, 115.0494, 115.03, 115.07, 115.135, 115.07, 115.03, 114.94, 114.895, 114.9481, 114.96, 114.977, 115.015, 115.02, 115.03, 115.02, 115.065, 115.04, 115.11, 115.175, 115.2099, 115.16, 115.15, 115.085, 115.17, 115.195, 115.28, 115.24, 115.2197, 115.21, 115.22, 115.23, 115.174, 115.3158, 115.27, 115.285, 115.3, 115.19, 115.34, 115.26, 115.315, 115.07, 114.62, 114.42, 114.505, 114.41, 114.9, 114.7, 114.425, 114.41, 114.2698, 114.2071, 114.335, 114.4, 114.375, 114.44, 114.33, 114.35, 114.28, 114.39, 114.64, 114.66, 114.63, 114.63, 114.58, 114.5944, 114.61, 114.625, 114.68, 114.61, 114.73, 114.61, 114.63, 114.68, 114.59, 114.58, 114.55, 114.61, 114.55, 114.51, 114.4945, 114.53, 114.52, 114.53, 114.5, 114.4935, 114.55, 114.61, 114.645, 114.68, 114.7, 114.71, 114.64, 114.678, 114.645, 114.6201, 114.62, 114.57, 114.54, 114.58, 114.69, 114.64, 114.6746, 114.74, 114.78, 114.8799, 114.85, 114.84, 114.92, 115.01, 115.03, 115, 115.05, 115.07, 115.27, 115.32, 115.27, 115.14, 115.27], [113.09, 112.55, 112.5321, 112.52, 112.32, 112.38, 112.23, 112.26, 112.19, 112.23, 112.25, 112.125, 112.21, 112.12, 112.14, 112.16, 112.1198, 112.09, 112.11, 112.1, 112.16, 112.16, 112.0997, 111.925, 111.92, 111.93, 111.93, 112.205, 112.275, 112.31, 112.405, 112.4, 112.405, 112.365, 112.38, 112.36, 112.435, 112.4858, 112.43, 112.35, 112.29, 112.24, 112.295, 112.29, 112.2559, 112.275, 112.3, 112.3, 112.21, 112.16, 112.095, 112.19, 112.128, 112.0899, 112.0499, 112.11, 112.08, 112.01, 112.01, 112.0681, 112.15, 112.06, 112.075, 112.03, 112.03, 112.08, 112.1459, 112.19, 112.12, 112.13, 112.18, 112.19, 112.24, 112.2, 112.26, 112.275, 112.5, 112.44, 112.99, 113.305, 113.42, 113.69, 114.19, 114.28, 114.34, 114.135, 114.01, 114.07, 114.22, 114.13, 114.012, 114.09, 114.05, 113.91, 113.93, 114.02, 113.9182, 113.88, 113.87, 113.84, 113.74, 113.77, 113.88, 113.99, 113.87, 113.925, 113.943, 114.01, 113.995, 113.98, 113.97, 114.02, 114.05, 113.9462, 113.96, 114.17, 114.1, 114.05, 114.05, 114.035, 114.04, 114.08, 114.07, 114.06, 114.1, 114.095, 114.0969, 114.0488, 114.06, 114.0898, 114.04, 114.08, 114.05, 114.03, 114, 114.05, 114.085, 114.04, 114.09, 114.05, 114.07, 114.02, 114.02, 113.97, 113.9625, 113.88, 113.9, 113.95, 113.97, 113.87, 113.88, 113.86, 113.89, 113.83, 113.79, 113.86, 114.1, 115.13, 115.66, 115.9, 116.18, 116.07, 116.1151, 116.0198, 115.73, 115.99, 116.06, 116.025, 115.96, 115.9278, 115.755, 115.61, 115.55, 115.35, 115.51, 115.51, 115.47, 115.665, 115.84, 115.95, 116.0782, 115.99, 115.9917, 115.97, 115.94, 116.04, 116.16, 116.18, 116.18, 116.235, 116.3, 116.155, 116.295, 116.375, 116.41, 116.345, 116.38, 116.37, 116.47, 116.56, 116.585, 116.65, 116.565, 116.585, 116.55, 116.61, 116.62, 116.75, 116.795, 116.845, 116.91, 116.96, 116.98, 116.896, 116.895, 116.81, 116.68, 116.805, 116.68, 116.6, 116.55, 116.53, 116.53, 116.46, 116.465, 116.4, 116.44, 116.41, 116.4, 116.29, 116.185, 116.15, 116.415, 116.35, 116.36, 115.9, 115.8747, 115.92, 115.91, 115.85, 115.8, 115.73, 115.6, 115.38, 115.47, 115.35, 115.435, 115.38, 115.19, 115.31, 115.4, 115.28, 115.3879, 115.29, 115.33, 115.345, 115.29, 115.23, 115.185, 115.21, 115.08, 115, 114.97, 114.97, 115.025, 114.97, 114.92, 114.955, 115.06, 115.07, 115.06, 115.11, 115.0494, 115.06, 115.1, 115.135, 115.08, 115.03, 114.965, 114.9056, 114.99, 114.96, 114.995, 115.04, 115.02, 115.03, 115.064, 115.065, 115.06, 115.13, 115.21, 115.21, 115.16, 115.15, 115.11, 115.185, 115.2, 115.28, 115.245, 115.22, 115.26, 115.25, 115.27, 115.2, 115.33, 115.2899, 115.285, 115.3, 115.215, 115.36, 115.34, 115.37, 115.2, 114.77, 114.62, 114.61, 114.53, 114.96, 114.7, 114.4394, 114.44, 114.335, 114.26, 114.4265, 114.4, 114.4108, 114.44, 114.34, 114.35, 114.36, 114.47, 114.65, 114.715, 114.63, 114.63, 114.6, 114.6, 114.71, 114.67, 114.69, 114.66, 114.73, 114.64, 114.65, 114.68, 114.59, 114.58, 114.61, 114.61, 114.59, 114.53, 114.4945, 114.53, 114.57, 114.58, 114.53, 114.5309, 114.62, 114.64, 114.65, 114.7, 114.7, 114.71, 114.64, 114.685, 114.645, 114.6201, 114.62, 114.595, 114.57, 114.61, 114.69, 114.67, 114.74, 114.76, 114.7947, 114.91, 114.885, 114.8657, 114.93, 115.05, 115.07, 115, 115.06, 115.11, 115.285, 115.33, 115.29, 115.19, 115.335], [112.68, 112.45, 112.34, 112.42, 112.22, 112.24, 112.1643, 112.21, 112.15, 112.17, 112.18, 112.0568, 112.1, 112.08, 112.0644, 112.06, 112.0699, 112.03, 112.05, 112.07, 112.11, 112.11, 112.07, 111.88, 111.845, 111.9, 111.89, 112.13, 112.21, 112.26, 112.34, 112.375, 112.36, 112.34, 112.33, 112.31, 112.39, 112.46, 112.4, 112.32, 112.275, 112.22, 112.26, 112.26, 112.24, 112.24, 112.27, 112.29, 112.17, 112.12, 112.07, 112.16, 112.09, 112.05, 112.0376, 112.09, 112.05, 111.9941, 111.96, 112.03, 112.11, 112.045, 112.06, 112, 112.019, 112.04, 112.112, 112.13, 112.095, 112.11, 112.14, 112.13, 112.15, 112.14, 112.215, 112.255, 112.365, 112.37, 112.78, 113.14, 113.26, 113.6, 113.9703, 114.15, 114.16, 114.08, 113.93, 114.03, 114.17, 114.09, 113.98, 114.045, 113.98, 113.87, 113.85, 113.97, 113.89, 113.825, 113.83, 113.79, 113.7, 113.76, 113.82, 113.85, 113.8, 113.86, 113.9257, 113.97, 113.98, 113.95, 113.96, 113.985, 114.03, 113.89, 113.9477, 114.15, 114.07, 114, 113.98, 114.025, 114.02, 114.075, 114.05, 114.055, 114.07, 114.0705, 114.06, 114.02, 114.04, 114.05, 114.02, 114.035, 113.99, 113.99, 113.955, 114.03, 113.97, 113.98, 114.04, 113.99, 114.04, 113.995, 113.98, 113.92, 113.88, 113.85, 113.8739, 113.91, 113.95, 113.83, 113.84, 113.82, 113.84, 113.765, 113.7, 113.77, 114.1, 114.92, 115.51, 115.7, 116.02, 115.93, 115.97, 115.76, 115.68, 115.87, 115.96, 115.99, 115.9, 115.88, 115.7, 115.54, 115.44, 115.28, 115.405, 115.47, 115.4179, 115.57, 115.79, 115.93, 116.04, 115.91, 115.92, 115.905, 115.91, 115.97, 116.09, 116.15, 116.12, 116.19, 116.27, 116.09, 116.27, 116.335, 116.33, 116.315, 116.365, 116.34, 116.425, 116.49, 116.53, 116.565, 116.54, 116.53, 116.49, 116.54, 116.58, 116.64, 116.705, 116.78, 116.87, 116.91, 116.95, 116.85, 116.855, 116.79, 116.63, 116.785, 116.64, 116.51, 116.53, 116.51, 116.51, 116.41, 116.44, 116.38, 116.38, 116.4, 116.35, 116.26, 116.12, 116.12, 116.295, 116.23, 115.96, 115.67, 115.75, 115.83, 115.77, 115.78, 115.715, 115.69, 115.46, 115.34, 115.36, 115.32, 115.35, 115.27, 115.135, 115.27, 115.31, 115.24, 115.33, 115.259, 115.23, 115.27, 115.2585, 115.2, 115.165, 115.14, 115.03, 114.96, 114.93, 114.93, 115.01, 114.95, 114.9, 114.9, 115.03, 115.02, 115.03, 115.07, 115.02, 115.03, 115.07, 115.11, 115.025, 114.98, 114.94, 114.895, 114.9481, 114.93, 114.975, 115.015, 115, 115.015, 115.02, 115.015, 115.04, 115.1, 115.175, 115.1347, 115.14, 115.11, 115.085, 115.16, 115.18, 115.255, 115.225, 115.21, 115.205, 115.2, 115.225, 115.174, 115.3, 115.26, 115.265, 115.206, 115.17, 115.325, 115.25, 115.31, 115.02, 114.61, 114.41, 114.49, 114.39, 114.85, 114.55, 114.39, 114.395, 114.2573, 114.1853, 114.335, 114.34, 114.375, 114.395, 114.285, 114.31, 114.28, 114.38, 114.61, 114.65, 114.58, 114.59, 114.57, 114.58, 114.61, 114.6, 114.67, 114.61, 114.706, 114.61, 114.63, 114.64, 114.5333, 114.55, 114.55, 114.56, 114.55, 114.51, 114.48, 114.52, 114.5066, 114.51, 114.49, 114.4935, 114.55, 114.61, 114.63, 114.68, 114.68, 114.69, 114.61, 114.67, 114.61, 114.58, 114.59, 114.56, 114.53, 114.575, 114.645, 114.63, 114.6746, 114.725, 114.77, 114.86, 114.8492, 114.84, 114.92, 115.01, 115.03, 114.97, 115.02, 115.07, 115.26, 115.3, 115.21, 115.14, 115.26], [113.03, 112.53, 112.49, 112.52, 112.25, 112.34, 112.1643, 112.24, 112.19, 112.205, 112.2, 112.09, 112.13, 112.0926, 112.11, 112.0799, 112.1, 112.07, 112.085, 112.0965, 112.12, 112.13, 112.07, 111.89, 111.91, 111.9199, 111.91, 112.1785, 112.24, 112.31, 112.3699, 112.375, 112.36, 112.35, 112.345, 112.34, 112.39, 112.47, 112.41, 112.32, 112.28, 112.24, 112.295, 112.27, 112.25, 112.24, 112.3, 112.2973, 112.1704, 112.155, 112.08, 112.17, 112.11, 112.0693, 112.04, 112.106, 112.0501, 112.01, 111.9899, 112.03, 112.12, 112.06, 112.07, 112.02, 112.02, 112.0684, 112.112, 112.14, 112.095, 112.11, 112.15, 112.135, 112.17, 112.2, 112.22, 112.265, 112.45, 112.375, 112.78, 113.25, 113.42, 113.65, 114.185, 114.28, 114.21, 114.105, 113.97, 114.06, 114.22, 114.092, 114.0001, 114.08, 114.02, 113.91, 113.85, 113.97, 113.89, 113.825, 113.86, 113.79, 113.72, 113.77, 113.87, 113.94, 113.87, 113.87, 113.94, 114.01, 113.985, 113.98, 113.96, 114.015, 114.05, 113.895, 113.9477, 114.17, 114.07, 114.03, 114, 114.03, 114.04, 114.075, 114.05, 114.06, 114.095, 114.08, 114.07, 114.0488, 114.0413, 114.05, 114.04, 114.05, 114.04, 114.03, 114, 114.05, 114, 114.01, 114.09, 114, 114.04, 113.995, 114.01, 113.95, 113.88, 113.88, 113.89, 113.94, 113.9665, 113.84, 113.86, 113.84, 113.88, 113.8, 113.7749, 113.81, 114.1, 115.13, 115.615, 115.9, 116.13, 116, 115.98, 115.76, 115.68, 115.87, 116.02, 116.025, 115.96, 115.91, 115.75, 115.58, 115.51, 115.34, 115.5, 115.48, 115.46, 115.665, 115.825, 115.9373, 116.0782, 115.98, 115.99, 115.916, 115.92, 116.03, 116.1, 116.18, 116.17, 116.205, 116.29, 116.15, 116.28, 116.355, 116.34, 116.315, 116.375, 116.37, 116.425, 116.555, 116.5519, 116.565, 116.56, 116.53, 116.53, 116.545, 116.62, 116.64, 116.795, 116.845, 116.91, 116.92, 116.955, 116.875, 116.895, 116.79, 116.64, 116.79, 116.67, 116.54, 116.54, 116.52, 116.51, 116.4269, 116.465, 116.395, 116.43, 116.41, 116.4, 116.27, 116.165, 116.125, 116.31, 116.23, 116.09, 115.86, 115.8301, 115.88, 115.79, 115.835, 115.8, 115.73, 115.48, 115.37, 115.394, 115.345, 115.36, 115.27, 115.19, 115.299, 115.31, 115.26, 115.33, 115.2847, 115.25, 115.27, 115.28, 115.23, 115.18, 115.14, 115.05, 114.97, 114.94, 114.96, 115.02, 114.95, 114.9, 114.94, 115.05, 115.02, 115.04, 115.1, 115.04, 115.06, 115.09, 115.11, 115.0784, 115.005, 114.965, 114.9, 114.989, 114.935, 114.995, 115.028, 115, 115.025, 115.06, 115.025, 115.06, 115.12, 115.2, 115.1347, 115.1499, 115.13, 115.11, 115.185, 115.19, 115.265, 115.24, 115.21, 115.26, 115.23, 115.27, 115.18, 115.325, 115.27, 115.28, 115.215, 115.215, 115.3454, 115.33, 115.36, 115.1, 114.69, 114.56, 114.49, 114.53, 114.9, 114.55, 114.395, 114.415, 114.3165, 114.26, 114.42, 114.35, 114.38, 114.43, 114.285, 114.33, 114.36, 114.455, 114.65, 114.71, 114.61, 114.59, 114.6, 114.59, 114.71, 114.67, 114.67, 114.65, 114.71, 114.63, 114.64, 114.64, 114.565, 114.57, 114.61, 114.56, 114.59, 114.53, 114.4851, 114.52, 114.5666, 114.55, 114.53, 114.5241, 114.61, 114.62, 114.64, 114.7, 114.69, 114.695, 114.63, 114.68, 114.6149, 114.5871, 114.62, 114.595, 114.57, 114.6, 114.66, 114.67, 114.73, 114.74, 114.79, 114.91, 114.87, 114.85, 114.9242, 115.0299, 115.035, 114.975, 115.04, 115.11, 115.2722, 115.32, 115.23, 115.17, 115.305], [104608, 20276, 27929, 6143, 14643, 21375, 9237, 9961, 5146, 10824, 19072, 11204, 7521, 5464, 11089, 17020, 9811, 14779, 7472, 5285, 7888, 13207, 7060, 18112, 8018, 10491, 12255, 6664, 12483, 9936, 10464, 2431, 7717, 2102, 5671, 4152, 2594, 3916, 4539, 2888, 1900, 2630, 5955, 2954, 3533, 5033, 2137, 3941, 8238, 6545, 5530, 3285, 5770, 3946, 1450, 4290, 6531, 12801, 6156, 4854, 5608, 3473, 4821, 5298, 4198, 4496, 2979, 7289, 3524, 5793, 10915, 6857, 12519, 7686, 7266, 7620, 19680, 49608, 103499, 9365, 16194, 15252, 43131, 23082, 42191, 10296, 13028, 7979, 7563, 7131, 3995, 9358, 6489, 6551, 4350, 3694, 4904, 5376, 3249, 4402, 4628, 2695, 14758, 47447, 16300, 11922, 2315, 2630, 2498, 21867, 4706, 4166, 2751, 2991, 2203, 13937, 11398, 12952, 7819, 4535, 6146, 1122, 3966, 2153, 6247, 3698, 6485, 3278, 3538, 5462, 4016, 9433, 37543, 3649, 7283, 6088, 26229, 8950, 6385, 9225, 6594, 5033, 8926, 5678, 6821, 7501, 3641, 7951, 2212, 8737, 8109, 9812, 15158, 12706, 33666, 49345, 300, 55226, 27716, 36648, 21107, 30478, 19516, 38167, 7315, 17254, 26701, 8564, 11667, 9558, 12071, 9367, 25272, 15181, 16009, 9850, 4930, 5119, 15219, 4358, 5974, 6403, 9611, 5238, 5852, 10136, 11103, 7063, 12996, 11249, 21312, 15039, 8584, 17545, 24339, 4514, 5469, 4369, 7469, 5516, 13745, 11556, 3697, 5407, 5407, 17937, 3896, 63051, 15881, 15210, 7096, 8632, 13854, 10224, 7652, 5416, 8949, 4497, 6783, 10627, 3643, 6113, 5346, 9403, 10947, 7135, 13545, 5367, 9542, 20368, 23773, 18655, 48083, 49326, 71227, 4045, 7009, 6556, 14576, 9572, 6697, 14328, 14585, 19669, 27285, 31088, 7940, 11330, 5157, 9691, 10361, 6828, 5375, 9633, 19025, 5127, 29690, 6545, 4902, 8168, 8564, 9773, 7902, 6473, 6217, 2953, 2930, 6877, 7308, 5840, 5620, 3933, 3007, 2197, 5375, 1847, 11399, 6952, 5796, 7350, 4146, 8790, 11985, 3792, 6252, 4848, 6874, 8581, 8493, 7111, 4584, 9646, 3798, 4342, 5605, 3716, 6088, 8786, 10428, 5258, 5229, 5637, 5774, 10179, 4474, 9277, 9613, 14671, 10769, 14044, 47562, 33787, 94945, 21388, 12836, 9311, 17125, 9970, 5788, 7268, 7008, 9151, 12237, 7236, 19077, 7446, 3442, 5090, 6028, 9285, 7621, 5315, 14842, 3452, 4464, 4662, 9166, 17841, 7768, 4332, 2746, 3746, 1641, 2844, 2990, 6049, 1546, 2971, 4552, 5773, 2642, 1565, 1380, 2660, 7213, 2331, 3419, 9616, 7254, 3709, 4123, 2017, 2683, 4729, 1041, 3110, 3336, 3034, 2632, 4985, 4467, 3169, 3246, 6677, 5182, 3366, 4112, 3717, 3769, 5027, 7959, 7048, 9102, 6299, 3795, 10856, 9891, 10796, 27029, 20083]], "output_timestamps": [1623778200.0, 1623778500.0, 1623778800.0, 1623779100.0, 1623779400.0, 1623779700.0, 1623780000.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781200.0, 1623781500.0, 1623781800.0, 1623782100.0, 1623782400.0, 1623782700.0, 1623783000.0, 1623783300.0, 1623783600.0, 1623783900.0, 1623784200.0, 1623784500.0, 1623784800.0, 1623785100.0, 1623785400.0, 1623785700.0, 1623786000.0, 1623786300.0, 1623786600.0, 1623786900.0, 1623787200.0, 1623787500.0, 1623787800.0, 1623788100.0, 1623788400.0, 1623788700.0, 1623789000.0, 1623789300.0, 1623789600.0, 1623789900.0, 1623790200.0, 1623790500.0, 1623790800.0, 1623791100.0, 1623791400.0, 1623791700.0, 1623792000.0, 1623792300.0, 1623792600.0, 1623792900.0, 1623793200.0, 1623793500.0, 1623793800.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795600.0, 1623795900.0, 1623796200.0, 1623796500.0, 1623796800.0, 1623797100.0, 1623797400.0, 1623797700.0, 1623798000.0, 1623798300.0, 1623798600.0, 1623798900.0, 1623799200.0, 1623799500.0, 1623799800.0, 1623800100.0, 1623800400.0, 1623800700.0, 1623801000.0, 1623801300.0], "output_window": [[115.36, 114.98, 114.831, 114.96, 114.57, 114.74, 114.73, 114.81, 114.925, 114.97, 114.9538, 114.92, 115.1, 115.1, 115.14, 115.305, 115.3, 115.285, 115.12, 115.005, 114.98, 115.065, 115.12, 115.16, 115.21, 115.1026, 115.105, 115.16, 115.17, 115.205, 115.22, 115.21, 115.17, 115.245, 115.39, 115.459, 115.47, 115.42, 115.605, 115.56, 115.61, 115.6, 115.565, 115.52, 115.625, 115.64, 115.67, 115.71, 115.655, 115.63, 115.66, 115.6, 115.64, 115.75, 115.7301, 115.8, 115.8, 115.6814, 115.75, 115.725, 115.7, 115.725, 115.69, 115.7398, 115.785, 115.855, 115.8, 115.61, 115.655, 115.685, 115.715, 115.745, 115.725, 115.725, 115.795, 115.855, 115.93, 115.82], [115.48, 115.1, 114.84, 114.99, 114.61, 114.7497, 114.805, 114.883, 114.925, 114.985, 114.96, 114.96, 115.1399, 115.11, 115.22, 115.33, 115.345, 115.34, 115.1598, 115.01, 114.9899, 115.09, 115.19, 115.16, 115.21, 115.12, 115.15, 115.17, 115.18, 115.23, 115.25, 115.23, 115.19, 115.28, 115.46, 115.465, 115.48, 115.47, 115.605, 115.56, 115.64, 115.61, 115.565, 115.53, 115.6262, 115.67, 115.69, 115.71, 115.66, 115.67, 115.67, 115.6264, 115.7281, 115.76, 115.79, 115.8, 115.8, 115.74, 115.77, 115.7398, 115.7, 115.725, 115.6953, 115.75, 115.8113, 115.89, 115.8, 115.64, 115.67, 115.735, 115.77, 115.76, 115.74, 115.73, 115.805, 115.89, 115.93, 115.845], [115.31, 114.94, 114.72, 114.93, 114.52, 114.6804, 114.71, 114.81, 114.86, 114.93, 114.89, 114.92, 115.082, 115.0876, 115.14, 115.2575, 115.3, 115.285, 115.11, 114.97, 114.97, 115.05, 115.12, 115.145, 115.12, 115.0914, 115.1022, 115.12, 115.16, 115.205, 115.22, 115.2, 115.17, 115.24, 115.38, 115.45, 115.44, 115.42, 115.57, 115.54, 115.608, 115.55, 115.535, 115.51, 115.59, 115.62, 115.67, 115.67, 115.64, 115.63, 115.63, 115.6, 115.64, 115.73, 115.73, 115.77, 115.78, 115.6814, 115.7306, 115.7, 115.685, 115.7, 115.645, 115.7398, 115.785, 115.855, 115.73, 115.61, 115.65, 115.67, 115.715, 115.74, 115.72, 115.68, 115.79, 115.855, 115.82, 115.79], [115.32, 115.04, 114.84, 114.95, 114.52, 114.69, 114.79, 114.883, 114.9, 114.93, 114.908, 114.92, 115.1399, 115.09, 115.21, 115.28, 115.32, 115.3, 115.1598, 114.98, 114.98, 115.0899, 115.1524, 115.155, 115.14, 115.1, 115.125, 115.14, 115.17, 115.21, 115.25, 115.2227, 115.19, 115.28, 115.45, 115.45, 115.453, 115.47, 115.57, 115.555, 115.61, 115.565, 115.5418, 115.53, 115.59, 115.62, 115.69, 115.675, 115.66, 115.65, 115.635, 115.6264, 115.7281, 115.75, 115.79, 115.78, 115.7839, 115.715, 115.735, 115.73, 115.688, 115.715, 115.6599, 115.75, 115.81, 115.875, 115.745, 115.64, 115.65, 115.7, 115.757, 115.76, 115.74, 115.685, 115.805, 115.87, 115.88, 115.81], [76044, 16432, 10263, 6032, 11952, 4119, 6182, 2739, 7550, 3380, 2721, 3705, 8411, 4059, 7052, 10694, 13044, 10113, 5087, 6437, 4722, 5456, 9346, 4148, 8378, 4286, 6677, 3676, 3238, 4759, 3889, 3241, 2466, 4411, 16794, 5334, 10269, 2896, 3597, 4072, 5294, 4603, 3381, 1495, 8039, 12226, 3409, 3975, 7512, 7725, 9623, 1912, 11642, 5652, 7156, 6525, 6365, 3781, 4109, 6331, 2548, 7358, 6612, 4516, 3441, 3705, 7447, 6963, 4365, 9517, 9362, 5073, 4394, 6129, 5211, 17826, 44384, 26236]], "text": {"content": "AbbVie (ABBV) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-14T21:45:18Z\n\nIn the latest trading session, AbbVie (ABBV) closed at $115.40, marking a -0.02% move from the previous day.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed at $115.40, marking a -0.02% move from the previous day. This change lagged the S&P 500's daily gain of 0.18%.\nPrior to today's trading, shares of the drugmaker had lost 0.87% over the past month. This has lagged the Medical sector's gain of 4.62% and the S&P 500's gain of 2.43% in that time.\nWall Street will be looking for positivity from ABBV as it approaches its next earnings report date. The company is expected to report EPS of $2.91, up 24.36% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.64 billion, up 30.88% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.60 per share and revenue of $55.93 billion. These totals would mark changes of +19.32% and +22.12%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for ABBV. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.1% higher within the past month. ABBV currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that ABBV has a Forward P/E ratio of 9.16 right now. This valuation marks a discount compared to its industry's average Forward P/E of 14.8.\nIt is also worth noting that ABBV currently has a PEG ratio of 1.73. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 2.11 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 203, which puts it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623707118000, "published_utc": "2021-06-14T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1708092/abbvie-abbv-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.2543422780881823, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.08125439134805001, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.459524020171637, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.31293000000001, 112.26893, 112.23293000000001, 112.19019, 112.17618999999999, 112.15018, 112.14375, 112.12674999999999, 112.11625, 112.1054, 112.0974, 112.10140000000001, 112.0954, 112.07513999999999, 112.05513999999998, 112.03914, 112.02014, 112.03099, 112.04648999999999, 112.06784, 112.09283, 112.11733, 112.14632999999999, 112.19233, 112.23582999999999, 112.27784, 112.32584, 112.35499, 112.37199000000001, 112.37299, 112.36399999999999, 112.35049999999998, 112.34400000000001, 112.33600000000001, 112.32649999999998, 112.31649999999999, 112.3075, 112.29023, 112.26626999999999, 112.24977000000001, 112.22976999999999, 112.22277, 112.20427, 112.1842, 112.1632, 112.1498, 112.12481, 112.09608, 112.07802999999998, 112.06553000000001, 112.06953000000001, 112.05852999999999, 112.05453, 112.04960000000001, 112.04760000000002, 112.04384, 112.05002999999999, 112.06303, 112.07354000000001, 112.08153999999999, 112.08453999999999, 112.09204, 112.10204000000002, 112.12003999999999, 112.14004, 112.1597, 112.1935, 112.21700000000001, 112.2855, 112.39950000000002, 112.52649999999998, 112.678, 112.87950000000001, 113.0875, 113.2865, 113.47049999999999, 113.62250000000002, 113.79100000000001, 113.93500000000002, 114.0192, 114.07721, 114.12021, 114.10371, 114.06670999999999, 114.03071, 114.01721, 114.00920999999998, 113.98571, 113.94971000000001, 113.91951000000002, 113.89150000000002, 113.8605, 113.84549999999999, 113.84850000000002, 113.85049999999998, 113.84049999999999, 113.84550000000002, 113.864, 113.87650000000001, 113.8955, 113.9195, 113.94399999999999, 113.96200000000002, 113.95750000000001, 113.96527, 113.99527, 114.00827, 114.01026999999999, 114.01177, 114.01677, 114.02476999999999, 114.03077, 114.03076999999999, 114.04727, 114.06199999999998, 114.053, 114.053, 114.05488, 114.05900999999999, 114.06101000000001, 114.06101000000001, 114.05851, 114.05751000000001, 114.05450999999998, 114.04501, 114.04201, 114.03501000000001, 114.03113, 114.03599999999999, 114.03099999999999, 114.03099999999999, 114.02550000000001, 114.02250000000001, 114.01450000000003, 114.00250000000001, 113.9855, 113.97449999999999, 113.9675, 113.95515, 113.93915, 113.92115000000001, 113.90565, 113.89265, 113.87764999999999, 113.86713999999999, 113.86014, 113.88114, 114.00013999999999, 114.16498999999999, 114.37099, 114.59798999999998, 114.81398999999999, 115.02398999999998, 115.21998999999998, 115.4105, 115.61650000000002, 115.80850000000001, 115.898, 115.9325, 115.93350000000001, 115.89550000000001, 115.85350000000001, 115.8065, 115.76450000000003, 115.74650000000001, 115.70749999999998, 115.65149999999998, 115.61550000000003, 115.602, 115.60472999999999, 115.63754999999999, 115.67755, 115.72555, 115.78314999999998, 115.82514999999998, 115.88014999999999, 115.94415000000001, 115.99564999999998, 116.03015, 116.05691999999999, 116.07810000000002, 116.0951, 116.1241, 116.16799999999998, 116.21000000000001, 116.2385, 116.26599999999999, 116.28500000000001, 116.3105, 116.34550000000002, 116.37168999999999, 116.41319000000001, 116.44119, 116.45869, 116.47768999999998, 116.50069, 116.52519000000002, 116.55219, 116.58919, 116.61819, 116.654, 116.6895, 116.729, 116.7635, 116.8, 116.82450000000001, 116.82649999999998, 116.8415, 116.829, 116.79849999999999, 116.7615, 116.72150000000002, 116.67700000000002, 116.63219000000001, 116.58919, 116.54968999999998, 116.52869000000001, 116.49069000000001, 116.46369, 116.43669, 116.39919000000002, 116.35969, 116.33968999999999, 116.32000000000001, 116.2825, 116.22900000000001, 116.16901, 116.11601, 116.05501000000001, 116.01151, 115.97501, 115.93551, 115.85251000000001, 115.76651, 115.69691, 115.64541, 115.5984, 115.53739999999998, 115.47739999999999, 115.42379999999999, 115.37480000000001, 115.3278, 115.3128, 115.30427, 115.28987, 115.28236999999999, 115.27437, 115.27037, 115.26937000000001, 115.25347000000002, 115.22747, 115.19847, 115.15947000000001, 115.127, 115.104, 115.072, 115.03400000000002, 115.00500000000002, 114.992, 114.97999999999999, 114.979, 114.99199999999999, 115.00200000000002, 115.01200000000001, 115.019, 115.03500000000001, 115.05283999999999, 115.05933999999999, 115.05084, 115.03884000000001, 115.03374000000001, 115.01724000000002, 115.01273999999998, 115.00953999999999, 115.00054, 114.99204, 114.9902, 114.9922, 115.0017, 115.0237, 115.04479999999998, 115.06477, 115.08026, 115.09046000000001, 115.10146, 115.11746000000001, 115.13046, 115.15446, 115.17246, 115.18146000000002, 115.18746000000002, 115.19699, 115.20900000000002, 115.21400000000001, 115.2355, 115.24399999999999, 115.25300000000001, 115.248, 115.24549999999999, 115.25904, 115.26604, 115.27903999999998, 115.26204, 115.21304, 115.13654000000001, 115.05854000000002, 114.98353999999999, 114.95203999999998, 114.88554000000002, 114.7905, 114.699, 114.59465, 114.51064999999998, 114.48364999999998, 114.46264999999998, 114.45165, 114.44165000000001, 114.38015, 114.35815, 114.35464999999999, 114.35864999999998, 114.39200000000001, 114.43700000000001, 114.45599999999999, 114.48000000000002, 114.502, 114.51799999999999, 114.5605, 114.5945, 114.62550000000002, 114.64500000000001, 114.651, 114.64299999999999, 114.646, 114.651, 114.6475, 114.64550000000001, 114.63550000000001, 114.62449999999998, 114.6165, 114.6045, 114.58201, 114.57100999999997, 114.56367, 114.55466999999999, 114.55117, 114.54657999999999, 114.54657999999999, 114.55258, 114.55757999999999, 114.57458, 114.59507, 114.61257, 114.61891, 114.63190999999999, 114.6404, 114.64670000000001, 114.64770000000001, 114.6452, 114.63820000000001, 114.62820000000002, 114.62519999999999, 114.62270000000001, 114.6327, 114.63870000000001, 114.65621000000002, 114.68849999999998, 114.7135, 114.73899999999999, 114.77442, 114.81741000000002, 114.85490999999999, 114.88541000000001, 114.91641, 114.95340999999999, 115.00163, 115.04262999999999, 115.07863, 115.11063000000001, 115.14870999999998], "in_sma_50": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.37811818181818, 112.35410833333333, 112.33686923076924, 112.31942142857143, 112.30546, 112.2913625, 112.28010588235294, 112.26843333333333, 112.25877894736841, 112.250665, 112.24444285714286, 112.23924090909091, 112.23188260869564, 112.21763750000001, 112.205332, 112.19435384615385, 112.18382222222223, 112.18363214285715, 112.18557586206896, 112.18972333333333, 112.19553548387097, 112.20114375, 112.20595757575758, 112.21019411764706, 112.2140457142857, 112.21754444444444, 112.2222054054054, 112.22872631578947, 112.23337435897436, 112.23553999999999, 112.2366243902439, 112.23670476190476, 112.23806046511628, 112.23878636363635, 112.23903555555555, 112.23905652173912, 112.24035319148935, 112.24153958333333, 112.24008775510204, 112.23838599999999, 112.219386, 112.21218599999999, 112.204586, 112.19557200000001, 112.19137200000002, 112.18669200000001, 112.184408, 112.179808, 112.17580600000001, 112.172306, 112.170706, 112.17010599999999, 112.168906, 112.16745400000002, 112.16565399999999, 112.165424, 112.16566399999999, 112.167064, 112.16726399999999, 112.16753400000002, 112.168134, 112.16823400000001, 112.170234, 112.17643400000001, 112.18263400000002, 112.18953599999999, 112.200336, 112.20426599999999, 112.21506600000001, 112.23386599999999, 112.254868, 112.280368, 112.31686800000001, 112.355468, 112.39276799999999, 112.428068, 112.45966800000001, 112.491468, 112.52766799999999, 112.56310800000001, 112.59750999999999, 112.63431, 112.66881, 112.70161, 112.73361000000001, 112.76821000000001, 112.80001, 112.830564, 112.864356, 112.897056, 112.92985600000002, 112.96185600000001, 112.99705599999999, 113.03447, 113.07107, 113.10635, 113.14414799999999, 113.18414800000001, 113.22404999999999, 113.26305, 113.29985, 113.33894999999998, 113.37854999999999, 113.41605, 113.454604, 113.496636, 113.53579599999999, 113.57359600000001, 113.61169600000001, 113.65009599999999, 113.687896, 113.72669599999999, 113.764296, 113.801496, 113.838996, 113.87529599999999, 113.90769600000002, 113.94117200000001, 113.96639799999998, 113.98239799999999, 113.99479799999999, 114.002798, 113.99989799999999, 113.99489799999999, 113.990698, 113.989598, 113.990198, 113.989198, 113.98659800000001, 113.984758, 113.98555600000002, 113.983856, 113.98365600000001, 113.98445600000001, 113.985056, 113.983256, 113.983256, 113.98555600000002, 113.987686, 113.988686, 113.99148599999998, 113.992886, 113.993086, 113.990286, 113.98838399999998, 113.987184, 113.990384, 114.012784, 114.04538400000001, 114.083784, 114.127184, 114.16688400000001, 114.205484, 114.24278399999999, 114.27743000000001, 114.31143, 114.35043000000002, 114.39032999999999, 114.42953, 114.46713, 114.50133, 114.53143, 114.56063, 114.58623, 114.61433000000001, 114.64233, 114.67012999999999, 114.702454, 114.738128, 114.775874, 114.816638, 114.85523799999999, 114.894238, 114.93195800000001, 114.97035799999999, 115.00995800000001, 115.051958, 115.09535799999999, 115.13695799999999, 115.181058, 115.226058, 115.26915799999999, 115.31455799999999, 115.362658, 115.411858, 115.46055799999998, 115.510258, 115.558858, 115.60802799999999, 115.662328, 115.71616600000002, 115.770666, 115.82426600000001, 115.878866, 115.93396800000001, 115.988668, 116.03906799999999, 116.06926800000001, 116.092868, 116.11176800000001, 116.127368, 116.145768, 116.16526800000001, 116.18756800000001, 116.211868, 116.230268, 116.242668, 116.257968, 116.27216800000001, 116.284768, 116.300568, 116.319368, 116.339368, 116.361106, 116.38040600000001, 116.398706, 116.41810600000001, 116.433006, 116.444506, 116.45116, 116.452896, 116.455796, 116.462196, 116.46847600000001, 116.47187600000001, 116.468476, 116.46307800000001, 116.457078, 116.449478, 116.442078, 116.43227800000001, 116.423878, 116.407878, 116.38817800000001, 116.369258, 116.349858, 116.32955800000002, 116.30755799999999, 116.28285800000002, 116.257738, 116.23289999999999, 116.2068, 116.1822, 116.15729400000001, 116.13169400000001, 116.106194, 116.07939400000001, 116.051194, 116.018894, 115.98479400000001, 115.947594, 115.908594, 115.86829399999999, 115.82999399999999, 115.792494, 115.755694, 115.720894, 115.683894, 115.651494, 115.621094, 115.591094, 115.56269400000001, 115.53329400000001, 115.50595600000001, 115.478456, 115.45275600000001, 115.42572399999999, 115.397624, 115.368924, 115.341524, 115.318004, 115.29420400000001, 115.267904, 115.24386399999999, 115.22206399999999, 115.205364, 115.189962, 115.17286200000001, 115.158262, 115.14396199999999, 115.131962, 115.120056, 115.113454, 115.108654, 115.10297399999999, 115.09977400000001, 115.096374, 115.09627400000001, 115.097274, 115.095494, 115.09449400000001, 115.093894, 115.09269400000001, 115.0906, 115.09209999999999, 115.09210000000002, 115.09209999999999, 115.0918, 115.0925, 115.096608, 115.102208, 115.110008, 115.11320800000001, 115.107808, 115.098608, 115.089408, 115.08200799999999, 115.081208, 115.07120800000001, 115.05870800000001, 115.04620800000001, 115.03053799999999, 115.014938, 115.002138, 114.987338, 114.97273799999999, 114.95977, 114.94537, 114.93267, 114.92187, 114.91119, 114.90548999999999, 114.89979, 114.89143, 114.88323, 114.87473, 114.86533000000001, 114.85903, 114.85123000000002, 114.84223000000001, 114.83122999999999, 114.822736, 114.812338, 114.80253799999998, 114.793138, 114.78073799999999, 114.768338, 114.75523799999999, 114.74163800000001, 114.72923800000001, 114.714638, 114.69974, 114.68473999999998, 114.672472, 114.65697200000001, 114.64217199999999, 114.627054, 114.614954, 114.60305399999999, 114.58894599999999, 114.576346, 114.56294600000001, 114.554846, 114.55364600000001, 114.55604599999998, 114.558544, 114.559686, 114.55408599999998, 114.55498599999999, 114.55848599999999, 114.562186, 114.569056, 114.57725599999999, 114.58345600000001, 114.59125600000002, 114.599456, 114.609056, 114.620756, 114.631156, 114.64244, 114.653938, 114.661638, 114.66693800000002, 114.67553800000002, 114.68593800000001, 114.699382, 114.713982, 114.72438199999999, 114.73438199999998, 114.74708199999999], "in_sma_200": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.37811818181818, 112.35410833333333, 112.33686923076924, 112.31942142857143, 112.30546, 112.2913625, 112.28010588235294, 112.26843333333333, 112.25877894736841, 112.250665, 112.24444285714286, 112.23924090909091, 112.23188260869564, 112.21763750000001, 112.205332, 112.19435384615385, 112.18382222222223, 112.18363214285715, 112.18557586206896, 112.18972333333333, 112.19553548387097, 112.20114375, 112.20595757575758, 112.21019411764706, 112.2140457142857, 112.21754444444444, 112.2222054054054, 112.22872631578947, 112.23337435897436, 112.23553999999999, 112.2366243902439, 112.23670476190476, 112.23806046511628, 112.23878636363635, 112.23903555555555, 112.23905652173912, 112.24035319148935, 112.24153958333333, 112.24008775510204, 112.23838599999999, 112.23528039215685, 112.23402499999999, 112.23168490566039, 112.22867777777778, 112.22524727272727, 112.22311785714285, 112.22008245614036, 112.21646034482758, 112.21262033898306, 112.20957666666666, 112.20810819672131, 112.2057193548387, 112.20356507936508, 112.200696875, 112.19791692307692, 112.19595454545454, 112.19470149253732, 112.19389705882352, 112.19246376811594, 112.19128571428571, 112.1907042253521, 112.18993055555556, 112.18965753424658, 112.1897972972973, 112.19019999999999, 112.19118421052633, 112.19454545454545, 112.19685897435897, 112.20424050632911, 112.2173125, 112.23216049382717, 112.2494512195122, 112.27277108433734, 112.29666666666667, 112.31917647058823, 112.33994186046512, 112.35867816091954, 112.37801136363636, 112.39870786516855, 112.41752222222222, 112.43491318681319, 112.45279456521739, 112.46964623655914, 112.48496914893617, 112.49933789473684, 112.51465729166667, 112.52883608247423, 112.54206224489796, 112.55537474747474, 112.567721, 112.57912970297029, 112.59080490196078, 112.60322427184467, 112.61607788461538, 112.62802, 112.63973679245282, 112.65188878504672, 112.66446388888889, 112.67657889908257, 112.68842818181818, 112.69988378378378, 112.71162589285714, 112.72346991150442, 112.73374649122808, 112.74430260869566, 112.75659310344828, 112.7678188034188, 112.77851525423728, 112.78877983193277, 112.79912333333333, 112.80937851239669, 112.81975245901639, 112.8297544715447, 112.83967580645161, 112.8497184, 112.85948253968253, 112.86901417322834, 112.87823125, 112.8872472868217, 112.89619153846154, 112.90492290076337, 112.91359772727273, 112.92206691729322, 112.93033507462687, 112.93825851851852, 112.9464330882353, 112.95412335766424, 112.96177463768116, 112.96989136690647, 112.97724928571428, 112.9847865248227, 112.99190070422534, 112.99902027972027, 113.00562430555556, 113.01165448275863, 113.01760205479451, 113.02353673469389, 113.02972905405406, 113.03601610738254, 113.041376, 113.04679735099337, 113.05201578947369, 113.0574274509804, 113.06224935064935, 113.0668470967742, 113.0716108974359, 113.07816114649681, 113.09114746835444, 113.10702075471697, 113.124476875, 113.14314472049688, 113.16077962962962, 113.17807546012271, 113.19381890243902, 113.20888666666667, 113.22491746987951, 113.24165449101795, 113.25822202380952, 113.27420887573965, 113.28971352941177, 113.30410116959064, 113.3173331395349, 113.33000751445087, 113.3415591954023, 113.35389314285715, 113.36597329545454, 113.37780395480226, 113.39065337078651, 113.4042530726257, 113.41832555555554, 113.43302099447513, 113.4470153846154, 113.46091147540983, 113.47425434782609, 113.48747459459459, 113.50114408602151, 113.51504171122994, 113.5292170212766, 113.54318941798941, 113.55719894736842, 113.57150680628273, 113.58493645833333, 113.59890051813473, 113.61310721649485, 113.62709128205128, 113.64080510204082, 113.65468426395938, 113.66839797979797, 113.68225025125629, 113.69661400000001, 113.7142235, 113.73439849999998, 113.7547485, 113.7747985, 113.7961985, 113.8172235, 113.839502, 113.861502, 113.88452699999999, 113.90772700000001, 113.93127700000001, 113.955427, 113.979552, 114.00346400000001, 114.027389, 114.05093949999998, 114.07363949999998, 114.0972395, 114.12016450000002, 114.142382, 114.16448199999999, 114.18643200000001, 114.20863200000002, 114.23131649999999, 114.2540915, 114.27646700000001, 114.29906700000001, 114.32022450000001, 114.34102449999999, 114.36082449999999, 114.37979999999999, 114.39855, 114.4183, 114.4377, 114.456425, 114.474025, 114.4912255, 114.50827550000002, 114.5251755, 114.5427505, 114.5603505, 114.57780050000001, 114.5937255, 114.6092255, 114.6249455, 114.6404705, 114.6557705, 114.670634, 114.685732, 114.70145199999999, 114.717602, 114.73305199999999, 114.74915200000001, 114.765229, 114.78127900000001, 114.79709900000002, 114.81324850000001, 114.8293485, 114.845299, 114.860849, 114.875499, 114.890049, 114.904399, 114.919099, 114.93409899999999, 114.94850699999999, 114.96244700000001, 114.976447, 114.991222, 115.005772, 115.02022199999999, 115.03504699999999, 115.04939699999998, 115.063697, 115.07804700000001, 115.09227200000001, 115.105414, 115.118564, 115.129489, 115.137739, 115.145584, 115.15200899999999, 115.156059, 115.159799, 115.163749, 115.16834899999999, 115.173799, 115.178624, 115.182824, 115.187964, 115.19396350000001, 115.199237, 115.20488649999999, 115.2109865, 115.21728650000001, 115.2233615, 115.22986150000001, 115.2370615, 115.24396149999998, 115.25106150000002, 115.2587615, 115.26606149999999, 115.2730615, 115.27926149999999, 115.2865365, 115.29353650000002, 115.3002365, 115.3062615, 115.3124115, 115.3192385, 115.32608850000001, 115.33281350000001, 115.33806349999999, 115.34203850000002, 115.3451, 115.3467, 115.34899999999999, 115.35335, 115.35610000000001, 115.35792500000001, 115.3598, 115.3610075, 115.3620575, 115.3638575, 115.3651325, 115.3666325, 115.3684325, 115.3696135, 115.37105700000001, 115.372607, 115.37468199999999, 115.37768200000001, 115.38103199999999, 115.383932, 115.386882, 115.389632, 115.392582, 115.39608199999999, 115.39898199999999, 115.40233199999999, 115.405382, 115.40895699999999, 115.412057, 115.41550699999999, 115.41930699999999, 115.42273200000001, 115.426132, 115.42948200000001, 115.4324495, 115.4361995, 115.4395495, 115.442775, 115.445975, 115.44980799999999, 115.45368350000001, 115.45728350000002, 115.45940399999999, 115.45680399999999, 115.451829, 115.445529, 115.438379, 115.43182900000002, 115.425404, 115.419754, 115.41475399999999, 115.4084785, 115.401314, 115.39428899999999, 115.387464, 115.380764, 115.37501400000001, 115.370414, 115.366214, 115.363164, 115.359364, 115.355914, 115.35316399999999, 115.34918900000001, 115.344314, 115.33924850000001, 115.334007, 115.32928199999998, 115.324207, 115.319827, 115.315777, 115.311988, 115.30808800000001, 115.303338, 115.298338, 115.293838], "in_ema_10": [113.03, 112.93909090909091, 112.85743801652892, 112.79608564988729, 112.69679734990777, 112.63192510446999, 112.54690235820271, 112.49110192943857, 112.4363561240861, 112.39429137425226, 112.35896566984276, 112.31006282078044, 112.27732412609309, 112.2437379213489, 112.21942193564908, 112.1940543109856, 112.17695352717004, 112.15750743132094, 112.14432426198985, 112.13562894162806, 112.1327873158775, 112.1322805311725, 112.12095679823203, 112.07896465309892, 112.04824380708092, 112.02490856942984, 112.00401610226076, 112.03574044730425, 112.07287854779437, 112.11599153910448, 112.16215671381275, 112.20085549311952, 112.22979085800688, 112.25164706564198, 112.26862032643433, 112.28159844890081, 112.30130782182793, 112.33197912695013, 112.34616474023191, 112.3414075147352, 112.33024251205606, 112.31383478259131, 112.31041027666562, 112.3030629536355, 112.29341514388358, 112.2837032995411, 112.28666633598817, 112.28859972944485, 112.26710886954578, 112.24672543871927, 112.21641172258848, 112.20797322757238, 112.1901599134683, 112.16818538374679, 112.14487895033828, 112.13781005027677, 112.12186276840826, 112.1015240832431, 112.08122879538072, 112.07191446894787, 112.08065729277553, 112.07690142136178, 112.07564661747782, 112.06552905066366, 112.05725104145208, 112.05927812482442, 112.06886392031087, 112.08179775298161, 112.0841981615304, 112.0888894048885, 112.1000004221815, 112.10636398178485, 112.11793416691486, 112.1328552274758, 112.1486997315711, 112.16984523492181, 112.22078246493601, 112.24882201676583, 112.3453998318993, 112.50987258973579, 112.67535030069291, 112.85255933693057, 113.09482127567047, 113.31030831645765, 113.47388862255626, 113.58863614572785, 113.65797502832278, 113.73107047771863, 113.81996675449706, 113.8694273445885, 113.89318600920878, 113.92715218935263, 113.94403360947032, 113.9378456804757, 113.92187373857102, 113.93062396792173, 113.92323779193595, 113.9053763752203, 113.89712612518024, 113.87764864787474, 113.84898525735204, 113.83462430146984, 113.84105624665713, 113.85904601999219, 113.86103765272088, 113.86266717040799, 113.87672768487926, 113.9009590149012, 113.91623919401007, 113.92783206782642, 113.93368078276706, 113.94846609499122, 113.96692680499281, 113.95384920408502, 113.95273116697865, 113.99223459116433, 114.00637375640717, 114.01066943706041, 114.00872953941305, 114.0125968958834, 114.01757927845006, 114.02801940964096, 114.03201588061532, 114.03710390232162, 114.04763046553587, 114.05351583543845, 114.05651295626781, 114.05511060058274, 114.05259958229496, 114.0521269309686, 114.04992203442885, 114.04993620998722, 114.04812962635317, 114.0448333306526, 114.03668181598849, 114.03910330399057, 114.0319936123559, 114.02799477374573, 114.03926845124651, 114.03212873283806, 114.03355987232204, 114.0265489864453, 114.02354007981889, 114.01016915621544, 113.98650203690353, 113.9671380301938, 113.95311293379491, 113.95072876401402, 113.953596261466, 113.93294239574492, 113.9196801419731, 113.90519284343253, 113.90061232644479, 113.8823191761821, 113.86278841687626, 113.85319052289876, 113.8980649732808, 114.12205315995702, 114.39349803996483, 114.66740748724395, 114.93333339865413, 115.127272780717, 115.28231409331391, 115.36916607634774, 115.4256813351936, 115.50646654697658, 115.5998362657081, 115.67713876285208, 115.72856807869715, 115.76155570075221, 115.7594546642518, 115.72682654347875, 115.68740353557351, 115.62423925637832, 115.60165030067316, 115.57953206418712, 115.55779896160763, 115.57729005949714, 115.62232823049766, 115.67959582495263, 115.75206931132487, 115.79351125472036, 115.82923648113484, 115.84501166638304, 115.85864590885885, 115.88980119815723, 115.92801916212863, 115.97383385992342, 116.00950043084643, 116.04504580705616, 116.08958293304593, 116.10056785431031, 116.13319188079934, 116.17352062974491, 116.20378960615493, 116.22400967776312, 116.25146246362436, 116.27301474296539, 116.30064842606258, 116.34689416677847, 116.38416795463692, 116.4170465083393, 116.44303805227761, 116.45884931549986, 116.47178580359079, 116.48509747566519, 116.50962520736242, 116.53332971511469, 116.58090613054837, 116.62892319772139, 116.68002807086296, 116.72365933070606, 116.76572127057767, 116.78559013047263, 116.80548283402305, 116.80266777329159, 116.77309181451129, 116.77616603005468, 116.75686311549929, 116.71743345813577, 116.6851728293838, 116.65514140585947, 116.62875205933956, 116.59205168491418, 116.56895137856614, 116.53732385519046, 116.51781042697401, 116.49820853116054, 116.48035243458588, 116.44210653738844, 116.39172353059054, 116.34322834321043, 116.33718682626306, 116.31769831239706, 116.27629861923396, 116.20060796119141, 116.13324287733842, 116.08719871782233, 116.03316258730916, 115.99713302598022, 115.96129065762017, 115.91923781078013, 115.8393763906383, 115.75403522870405, 115.68857427803059, 115.62610622747957, 115.57772327702872, 115.52177359029622, 115.46145111933328, 115.43191455218175, 115.40974826996688, 115.38252131179108, 115.37297198237451, 115.35692253103369, 115.33748207084574, 115.32521260341923, 115.31699213007028, 115.3011753791484, 115.2791434920305, 115.25384467529767, 115.21678200706172, 115.17191255123231, 115.12974663282642, 115.09888360867616, 115.08454113437139, 115.06007910994023, 115.03097381722382, 115.01443312318312, 115.02089982805892, 115.02073622295728, 115.02423872787413, 115.03801350462427, 115.03837468560168, 115.04230656094683, 115.05097809532012, 115.06170935071646, 115.06474401422255, 115.05388146618208, 115.03772119960351, 115.01268098149377, 115.0083753484949, 114.99503437604127, 114.99502812585195, 115.00102301206067, 115.00083700986781, 115.00523028080093, 115.0151884115644, 115.01697233673451, 115.02479554823732, 115.0421054485578, 115.07081354882001, 115.08242926721637, 115.09469667317703, 115.1011154598721, 115.10273083080443, 115.11768886156725, 115.13083634128228, 115.1552297337764, 115.1706425094534, 115.17779841682551, 115.19274415922087, 115.19951794845343, 115.21233286691644, 115.20645416384073, 115.22800795223333, 115.23564287000907, 115.24370780273469, 115.23848820223748, 115.23421762001247, 115.25443259819201, 115.26817212579346, 115.2848681029219, 115.25125572057246, 115.1492092259229, 115.0420802757551, 114.94170204379961, 114.86684712674513, 114.87287492188237, 114.81417039063102, 114.73795759233447, 114.67923803009182, 114.61328566098422, 114.54905190444163, 114.52558792181588, 114.49366284512209, 114.4729968732817, 114.46517925995775, 114.43241939451089, 114.41379768641801, 114.40401628888746, 114.41328605454429, 114.45632495371804, 114.50244768940567, 114.52200265496828, 114.5343658086104, 114.54629929795396, 114.55424488014415, 114.58256399284521, 114.59846144869152, 114.61146845802034, 114.61847419292573, 114.63511524875742, 114.63418520352879, 114.63524243925082, 114.63610745029612, 114.62317882296955, 114.61350994606599, 114.61287177405399, 114.60325872422598, 114.60084804709399, 114.58796658398599, 114.5692635687158, 114.560306556222, 114.56145081872708, 114.55936885168579, 114.55402906047019, 114.54858741311196, 114.55975333800069, 114.57070727654602, 114.58330595353765, 114.60452305289444, 114.62006431600454, 114.63368898582189, 114.63301826112699, 114.64156039546754, 114.63671305083707, 114.62769249613942, 114.6262938604777, 114.62060406766358, 114.61140332808837, 114.60932999570866, 114.61854272376162, 114.6278985921686, 114.64646248450158, 114.66346930550128, 114.68647488631923, 114.72711581607936, 114.75309475861039, 114.7707138934085, 114.79862045824332, 114.84067128401725, 114.8760037778323, 114.89400309095369, 114.92054798350756, 114.954993804688, 115.01266765838108, 115.06854626594814, 115.0979014903212, 115.1110103102628, 115.14628116294229], "in_ema_50": [113.03, 113.01039215686275, 112.9899846212995, 112.97155385183677, 112.94325762235299, 112.9196004606921, 112.8899808347826, 112.86449139028133, 112.83804074752521, 112.81321562017129, 112.78916794879203, 112.76174959785901, 112.73697510382532, 112.7117054919106, 112.68810919811018, 112.66425785700783, 112.64213009790947, 112.61969362348165, 112.59872524609021, 112.5790301384004, 112.56102895650234, 112.54412586016892, 112.5255326891819, 112.50060983862575, 112.47744866848356, 112.45558401481753, 112.43418856325607, 112.42416156077545, 112.41693953878426, 112.41274583138096, 112.41106560269935, 112.4096512653386, 112.40770415689394, 112.40544124878046, 112.40307100373025, 112.40059763103494, 112.40018203766103, 112.40291999696844, 112.40319764414615, 112.39993499143453, 112.39523165843711, 112.38914414241998, 112.38545221526626, 112.38092467741268, 112.37579037633768, 112.37046526354013, 112.36770191987189, 112.36494106026908, 112.35731199908206, 112.3493781951965, 112.33881434440447, 112.33219417403566, 112.32348067701466, 112.31351280732781, 112.30278681488359, 112.29506968488816, 112.28546303057882, 112.27466055879142, 112.26349347805451, 112.25433687107198, 112.24906875848093, 112.24165429736404, 112.23492275629094, 112.22649441290699, 112.21839659279298, 112.21251437346777, 112.20857263333178, 112.20588351045602, 112.20153513749696, 112.19794552426178, 112.19606530762408, 112.19367058967804, 112.1927423312593, 112.19302694571972, 112.19408471255426, 112.19686570421881, 112.20679253934749, 112.21338891035347, 112.23560895308471, 112.27538899414022, 112.32027570025237, 112.37242175122286, 112.44350325117492, 112.515522731521, 112.58197282048097, 112.64169937654054, 112.69378959706837, 112.74736647561471, 112.80511680990433, 112.85558281735908, 112.90046584412931, 112.94672208553601, 112.98881141551499, 113.02493645804381, 113.05729189106171, 113.09308436592204, 113.12433595941529, 113.1518129806147, 113.1795850205906, 113.20352286292038, 113.22377686829604, 113.24519738326484, 113.26969944666622, 113.29598574287539, 113.31849610589988, 113.34012370959009, 113.36364826999832, 113.38899539666505, 113.4123681262076, 113.43462819968966, 113.45523101538811, 113.47718274027486, 113.49964616222486, 113.51515023429448, 113.53211297020451, 113.55712814784356, 113.57724076949675, 113.59499603343806, 113.61087854193069, 113.62731467754125, 113.64349841567689, 113.66042004643465, 113.67569769167251, 113.69076837043045, 113.70662059119788, 113.72126292095481, 113.73493888483894, 113.74724716386487, 113.75877864763488, 113.77019909282568, 113.780779520558, 113.79133718641847, 113.80108866930402, 113.81006558423327, 113.81751399269471, 113.82663109102042, 113.83342987176472, 113.84035419051905, 113.8501442222634, 113.85602091942954, 113.86323578533427, 113.86840300943881, 113.87395583259807, 113.87693795680991, 113.87705803693503, 113.87717340803562, 113.87767641164207, 113.88012047393062, 113.8835079063255, 113.8818017139206, 113.88094674474725, 113.87934099005129, 113.8793668335787, 113.87625440873249, 113.8722797260371, 113.86983738383958, 113.87886336878705, 113.92792755040325, 113.99408725430901, 114.06882893061062, 114.14965916862589, 114.22222155416998, 114.29115404224174, 114.34875584450678, 114.40096149766337, 114.45857085069619, 114.51980336635516, 114.57883068532163, 114.63299418785805, 114.68307284715773, 114.72491312766135, 114.75844594618444, 114.7879186541772, 114.80956890303301, 114.83664463232584, 114.86187425458758, 114.88533016617238, 114.91590545377346, 114.95155622029216, 114.99021283910423, 115.03287900227662, 115.07002100218733, 115.1060986099447, 115.1378594487704, 115.16853162724999, 115.20231470069116, 115.23751804576209, 115.27447812239888, 115.30959662740285, 115.34471048515177, 115.38178066220465, 115.41190691074564, 115.44594977699091, 115.48159880534422, 115.51526159729151, 115.54662388759381, 115.57910922533523, 115.6101245498319, 115.64208044983849, 115.6778812165115, 115.7121564629228, 115.74560130751408, 115.77753851114099, 115.80704680482174, 115.835397910515, 115.863225443436, 115.89290287702674, 115.92220080341785, 115.95642822289166, 115.99127417493513, 116.02730263866316, 116.06231037832342, 116.0973178144676, 116.12781515507672, 116.15790083526979, 116.18268903780823, 116.20062280103144, 116.22373563236354, 116.24123619580027, 116.25295242341596, 116.26420919112513, 116.27424020323787, 116.28348568546383, 116.28910977622996, 116.29600743206409, 116.29988949355177, 116.30499186635366, 116.30910983237901, 116.31267415267787, 116.31100065649443, 116.30527514055348, 116.29820552719843, 116.2986680555436, 116.29597519062033, 116.28789773216462, 116.27111742894249, 116.2538226278075, 116.23916291691309, 116.22154868487729, 116.20638991292132, 116.19045305359109, 116.17239607109731, 116.14524328399546, 116.11484158658388, 116.08657328907078, 116.05749198361704, 116.03013935680852, 116.000329970267, 115.96855232437419, 115.94229537047715, 115.9174994735957, 115.89171518051351, 115.86968713421886, 115.84674646228872, 115.82334464023818, 115.8016448504249, 115.78118818962393, 115.75957296650142, 115.73684461487392, 115.7134389437024, 115.68742173022387, 115.6592875447249, 115.6310801900298, 115.60476331983256, 115.58183142493716, 115.55705372199844, 115.53128690937105, 115.50809918743492, 115.49013451341787, 115.47169786583287, 115.454768537761, 115.44085604608411, 115.42513620113964, 115.41081713442829, 115.39823607033307, 115.38693269502589, 115.37483337365234, 115.36033010409736, 115.34482696276022, 115.32738276814217, 115.31411285566601, 115.29924568485558, 115.28731448152791, 115.27714528617388, 115.26627684357884, 115.25681500657575, 115.24909677102377, 115.24030866235618, 115.23323773442065, 115.22879703895319, 115.22766774330796, 115.22402194945275, 115.22111520633695, 115.21754206099041, 115.2133247252653, 115.21221395172549, 115.21134281636371, 115.21344701964357, 115.21448831299088, 115.21431230071673, 115.21610397519842, 115.2166489173475, 115.2187411166672, 115.21722185719005, 115.22144845102574, 115.22335243333845, 115.22557390654086, 115.22515924353925, 115.22476084183184, 115.229491789211, 115.23343328767331, 115.23839668815671, 115.23296936705253, 115.21167645069754, 115.1861205114545, 115.15882166786805, 115.13416199461832, 115.12497917129996, 115.10243096850388, 115.07468857758217, 115.04881843728482, 115.02010006719523, 114.99029222142288, 114.96792782058276, 114.94369535703049, 114.92158965675479, 114.9023116309997, 114.87810333174482, 114.85660908344111, 114.83713421742382, 114.82214856183857, 114.81539763784491, 114.81126439714511, 114.80337167568845, 114.7950041589948, 114.78735693707344, 114.77961744934508, 114.77688735329234, 114.77269569237892, 114.76866841032485, 114.76401474717487, 114.76189652179546, 114.75672410917605, 114.75214669312993, 114.74774878359543, 114.7405821646309, 114.7338926679787, 114.72903413197953, 114.72240534249013, 114.71721297611798, 114.70987129078001, 114.70105673035728, 114.6939564664217, 114.68896209518948, 114.68351260126047, 114.67749249925026, 114.67147710712281, 114.66906624017683, 114.66714207389539, 114.66607767884068, 114.66740796594497, 114.66829392806478, 114.66934122500342, 114.66779843186605, 114.66827692473404, 114.66618371199938, 114.66308238996018, 114.66139288447155, 114.65878924194327, 114.65530731088668, 114.65313839673428, 114.65340747921529, 114.65405816630489, 114.6570362774302, 114.66028975674666, 114.66537643295268, 114.67496951401336, 114.68261776836577, 114.68918177744946, 114.6983981783338, 114.71139824977169, 114.72408851448654, 114.73392818058511, 114.74593099703276, 114.7602082128354, 114.78028632213598, 114.80145156440516, 114.81825738540887, 114.83205121343205, 114.85059822467001], "in_ema_200": [113.03, 113.0250248756219, 113.01970124501871, 113.01472909332698, 113.00711984861726, 113.00048184017332, 112.99216162285816, 112.98467742760585, 112.97677018952021, 112.96909088415185, 112.9614382385384, 112.95276721128927, 112.9445804728685, 112.93610305522802, 112.92788312433024, 112.91944548130208, 112.91129179492097, 112.90292073228495, 112.89478221753585, 112.8868391108937, 112.87920887098431, 112.87175405634767, 112.86377640404571, 112.85408708659251, 112.8446931852334, 112.83549126299226, 112.8262823947038, 112.81983679873659, 112.81406727835116, 112.8090516835417, 112.80468201504875, 112.80040657211295, 112.79602441716656, 112.79158636326441, 112.7871427178588, 112.78269353658658, 112.77878613821258, 112.7757136393249, 112.77207469764008, 112.76757644194217, 112.76272493505718, 112.75752369192229, 112.75292146613202, 112.7481162774143, 112.74315989654451, 112.73815333040974, 112.7337935957788, 112.72945037592032, 112.72388768561265, 112.71822711162646, 112.71187659310282, 112.70648478620627, 112.70054961420423, 112.69426852351563, 112.6877583889533, 112.6819697482672, 112.67568248709043, 112.66905878075123, 112.66230098193779, 112.65600942987872, 112.65067600271576, 112.6447986295544, 112.6390792402056, 112.63291924776576, 112.62682054878302, 112.62126412541204, 112.61619682068157, 112.61145854385887, 112.60631965287521, 112.60138114886651, 112.59688979415142, 112.59229387580167, 112.58809194668923, 112.5842303352794, 112.58060615283881, 112.57746579310908, 112.57619747675975, 112.57419551181687, 112.57624331766944, 112.5829473642598, 112.59127624620747, 112.60181081092183, 112.61756393718132, 112.63410558954767, 112.64978613094522, 112.66426587093582, 112.6772582503295, 112.69101687470433, 112.70623063714508, 112.72001938702425, 112.73275650755139, 112.74616191543645, 112.758836921253, 112.77029128024552, 112.78103465059134, 112.79286515158049, 112.80378191624138, 112.81394329020912, 112.82435181468466, 112.83396025433954, 112.84277657021677, 112.85200267399571, 112.86213200062264, 112.87285705534282, 112.88277887568768, 112.892601971452, 112.90302384238284, 112.91403853051834, 112.92469486354801, 112.93519541216943, 112.94539247274486, 112.95603533371258, 112.96692055427266, 112.97615517562318, 112.98582228830355, 112.99760515110651, 113.0082757466179, 113.01844215709932, 113.0282089018048, 113.0381769724336, 113.0481453607676, 113.05836281986446, 113.06822985648273, 113.07809821611971, 113.08821664182996, 113.09808513295603, 113.10775592765299, 113.11711955026341, 113.12631537563394, 113.13550626741868, 113.14450620505632, 113.15351609356323, 113.16233682895067, 113.17097029333922, 113.1792193451468, 113.1878838292747, 113.19596458719238, 113.20406444204619, 113.21287972122981, 113.22071176380464, 113.22886388555784, 113.23648713047767, 113.24418377594556, 113.25120682295108, 113.25746347147893, 113.26365786479755, 113.26989012484933, 113.27655788480108, 113.2834229804747, 113.28896106027098, 113.29464303977078, 113.300069477186, 113.30583993014933, 113.31075694576974, 113.31537528461782, 113.32029692357685, 113.32805516314326, 113.34598496251498, 113.36856222656957, 113.3937506621261, 113.42097702369699, 113.44663894385923, 113.47184651655715, 113.49461421290982, 113.51635934511968, 113.5397786551185, 113.56445747447056, 113.58894048467484, 113.61253311666812, 113.63539348366645, 113.6564343445255, 113.6755743012964, 113.69382729332331, 113.71020712125043, 113.7280160056161, 113.74544868217714, 113.76250889429478, 113.78143915405305, 113.80177309281869, 113.82302211677076, 113.84546169769841, 113.866700884786, 113.88782823916624, 113.90800905270687, 113.92802886312771, 113.94894399881798, 113.97034754111831, 113.99233413274898, 114.01400244983606, 114.03580342048446, 114.05823323719605, 114.07904683682594, 114.10094686830031, 114.12337525767046, 114.14543122525583, 114.16701897425827, 114.18898893471342, 114.2106905373531, 114.2327234673297, 114.2558306965105, 114.27867715724175, 114.30142663826422, 114.32390000504766, 114.34585124877854, 114.3675840721738, 114.38924990230143, 114.41144642068649, 114.43362108316722, 114.4571173907974, 114.48087741675963, 114.50504779072222, 114.52907716593892, 114.55321570160122, 114.57631803292857, 114.5993894952875, 114.62118661473738, 114.64127431011313, 114.66265466523639, 114.68262825065693, 114.70110956159567, 114.71940697889323, 114.73732332736195, 114.75496190121905, 114.77159810120692, 114.78844787134418, 114.80443346466414, 114.82060825606052, 114.8364230992838, 114.85198107839543, 114.86609071940643, 114.87901518986011, 114.89141304866747, 114.90552834171557, 114.91870716418607, 114.9303618192688, 114.93961195042036, 114.94847252802812, 114.9577414580975, 114.96602263761892, 114.97466917853815, 114.98288142551787, 114.99031544118436, 114.99518792435667, 114.99891739774615, 115.00284856791784, 115.00625305977937, 115.00977292983131, 115.0123622539126, 115.01412979367467, 115.01696432309085, 115.01988010097055, 115.02226935369723, 115.02533135017785, 115.02791213276315, 115.03012196228791, 115.0325088084343, 115.03497140735536, 115.03691199036675, 115.03833575165665, 115.03934733621728, 115.03945333287184, 115.03876225493282, 115.03777954592852, 115.03700562009838, 115.03683640994817, 115.0359723660681, 115.03461940720175, 115.03367792056292, 115.03384032931355, 115.03370261459402, 115.03376527514533, 115.03442432713393, 115.03447980646594, 115.03473373873992, 115.03528365178728, 115.03602709803815, 115.0364487189532, 115.03613579637656, 115.03542797750714, 115.03408043544239, 115.03363187389571, 115.03265046221516, 115.03227583075034, 115.03223328517075, 115.03191255596508, 115.03184377431369, 115.03212393576331, 115.03205305083034, 115.03233112992656, 115.03320345699198, 115.0348631240866, 115.03585652583698, 115.03699128677393, 115.03791674660702, 115.03863399290944, 115.04009037108945, 115.04158200918806, 115.04380507377326, 115.04575726209391, 115.04739151819248, 115.04950702547416, 115.05130297546944, 115.05347906526576, 115.05473798003925, 115.05742715436722, 115.05954230706008, 115.06173591594506, 115.06326093170682, 115.06477077318239, 115.0675631037975, 115.07017441619753, 115.07305825285229, 115.07332632993834, 115.06951213760065, 115.06444236508723, 115.05872652065851, 115.05346556025395, 115.05193853975392, 115.04694412642303, 115.04045712018997, 115.03423366625773, 115.02709203773776, 115.01945928114337, 115.01349451217676, 115.00689257673221, 115.00065483965031, 114.99497668204185, 114.98791223744442, 114.98136584702209, 114.97518310227561, 114.97000715100918, 114.96682300025287, 114.96426754751404, 114.96074249729003, 114.9570535172175, 114.95350074590192, 114.94988382305714, 114.94749691934513, 114.94473575596857, 114.94200206685446, 114.93909657365192, 114.93681700575489, 114.933764100225, 114.93084107435212, 114.9279471333138, 114.92433571905197, 114.9208099905042, 114.91771735378276, 114.91415797712821, 114.91093252461948, 114.9071421512402, 114.90294272684974, 114.8991323514582, 114.89582357184172, 114.89238254127613, 114.88877674484553, 114.8851481205187, 114.88241032827474, 114.8797992802322, 114.87741321774234, 114.87564791209317, 114.87380066918678, 114.8720215580506, 114.86961338334365, 114.86772668301187, 114.8652109946237, 114.86244372104535, 114.86003134571156, 114.85739421789354, 114.85453457393442, 114.85200189160672, 114.85009142502358, 114.84829947054574, 114.84712236138608, 114.84605646724295, 114.84549869144949, 114.84614049551467, 114.84637790351951, 114.84641394428051, 114.84718793488469, 114.84900596538336, 114.85085665229496, 114.85209190948606, 114.85396164172998, 114.8565092870859, 114.86064551308506, 114.86521620449716, 114.86884589400465, 114.87184245227326, 114.87615247762378], "in_macd": [0.0, -0.0398860398860279, -0.07387212766128926, -0.09726439440646573, -0.1360217043132792, -0.15765752598598226, -0.18682795577529987, -0.20151444115695938, -0.2147130899185612, -0.22141045758171174, -0.22453334725990715, -0.233196199887999, -0.23413494539560986, -0.23518570104522496, -0.2319407295337328, -0.22915631334058162, -0.22275990392040512, -0.21760306002801144, -0.20988640957070004, -0.200531353975137, -0.18904199299312552, -0.17708831139192682, -0.17049111570560171, -0.1777384283080039, -0.17979557147729963, -0.17856859736232877, -0.17636206667553722, -0.15120467577646934, -0.12486535611735405, -0.09722212440588862, -0.06967802976693349, -0.04689700941143826, -0.029710773982912997, -0.01670491119438111, -0.006723623696885284, 0.0007742354387403338, 0.010628407292117004, 0.02460955723660163, 0.03049667406219214, 0.027582059904915468, 0.021793321634604013, 0.01381874525036153, 0.01180084357893918, 0.008091081943732092, 0.0034969258826009764, -0.00094005594174007, 0.0003807139217144595, 0.001195781889705927, -0.008302336162614665, -0.016877758156155664, -0.029386960479797608, -0.0316732362549601, -0.03788985418415791, -0.04557535422345893, -0.05341470206937515, -0.053682969446427364, -0.0577406379675125, -0.06346057042173925, -0.06882222040242425, -0.06903978411490641, -0.061243974668968804, -0.05922453450853027, -0.05616970777876418, -0.05712481837191774, -0.05722212931102888, -0.05278529737660165, -0.04522954247210009, -0.03656073686349259, -0.03294203461327072, -0.02853488003418647, -0.02156591413850606, -0.017056713916659305, -0.010537463441806949, -0.002916541121720684, 0.004682945495119384, 0.014173335915799612, 0.03620514224633098, 0.047071028775974355, 0.08735545806528933, 0.15541470656188494, 0.22052762539469484, 0.287376463507087, 0.37915402654660113, 0.4543170286254963, 0.5024439729479724, 0.5260483427396707, 0.527777711177734, 0.5302975558380041, 0.5389920488813544, 0.5294507878882087, 0.5086107596127931, 0.49286075729317247, 0.47011804029297366, 0.4381672729532937, 0.4033549364569211, 0.3810563259659574, 0.3528616160261322, 0.3215653433835115, 0.2961729321292239, 0.2673193571336583, 0.23608285983360133, 0.21290802166596734, 0.20030200291164135, 0.19372689416780986, 0.18078369621559887, 0.16858280099702938, 0.16268656911925916, 0.16179708181766728, 0.1572620466746173, 0.15151793598788288, 0.1436954226465872, 0.14031658259118274, 0.13886231664929483, 0.12377578559340918, 0.11474929219528462, 0.12410290229993848, 0.12203974323891487, 0.1158416585815445, 0.10727231409407523, 0.10172912608715023, 0.09702458703799266, 0.09502502411299929, 0.09038120673173466, 0.08651062380644703, 0.08528426255378463, 0.08215495658600958, 0.07796926152195738, 0.07211016411824289, 0.06609964433906157, 0.061331292439817275, 0.05609875129437114, 0.052157600809536575, 0.04767769543470024, 0.04282674170303835, 0.03614492049784701, 0.03448657145675327, 0.028805681792604787, 0.024824293231873185, 0.027803840163144855, 0.022641902970676142, 0.021530505991151472, 0.016824647890487654, 0.014142569345636957, 0.007093732088620186, -0.004093747039703999, -0.01281221362697238, -0.01869919213689286, -0.019109797041977572, -0.01709976046285533, -0.025421244505281493, -0.030055783347577858, -0.034939757843986285, -0.03517717651959629, -0.041344075179750917, -0.04770681258949594, -0.049348195886722124, -0.02693790421488984, 0.07309224343927667, 0.1893199403940855, 0.30095907686417434, 0.40334348205453807, 0.4685923068383744, 0.5127776560925099, 0.5240023296552607, 0.5204432866670174, 0.5268805802042351, 0.5378855186712457, 0.5407767323571022, 0.5316940452750174, 0.5145301845095673, 0.48245559063909127, 0.43826660010650187, 0.39306705937462993, 0.3396136635377047, 0.3066275139385368, 0.2756938922988752, 0.2467208965151002, 0.23756289814870968, 0.24044409147251145, 0.24891973762110808, 0.2639633950010989, 0.26490798816203665, 0.2634268803745954, 0.25336131865651623, 0.24290697464770972, 0.24072300740836283, 0.24185268541275207, 0.24636337119495977, 0.24629210368877352, 0.2462215424951637, 0.2501409427851371, 0.23919299779538505, 0.238260072258754, 0.2407968391772357, 0.23884362990624197, 0.23259717101977628, 0.22983886652446017, 0.22465969500788674, 0.22242917948912577, 0.22851718950161626, 0.23043551997291445, 0.23035745387524287, 0.22727227440981324, 0.21987195118865088, 0.21156831389357933, 0.2038481614385148, 0.20145945895733064, 0.19888757571473548, 0.20697071476153894, 0.2149336218237039, 0.22390816585448192, 0.22918556455832118, 0.23350050012903978, 0.22783840691374735, 0.22240128650959434, 0.20723087836945808, 0.18101781354890534, 0.17038344295107777, 0.15053732988494062, 0.12290248540423931, 0.09985065584922381, 0.07905676482064905, 0.06106660216498483, 0.03964676986022653, 0.025452351161504794, 0.008457266982603073, -0.002162326228585698, -0.012053320041005122, -0.020463035192733514, -0.03718901674815811, -0.058245680169093816, -0.07727018079609138, -0.07653700971131627, -0.08147213766812911, -0.09557832466941818, -0.12388854725254816, -0.14704227096008538, -0.15952633060605592, -0.1746688123160567, -0.18095230867216117, -0.18660516412298023, -0.194491530483333, -0.21839689979151444, -0.24341225295556512, -0.2583227176515379, -0.2709696889358497, -0.2765937298117507, -0.2850274515257638, -0.29476865854928747, -0.29034631466684857, -0.28269523254053297, -0.2774678008741631, -0.26462616294894303, -0.2551630430593974, -0.24760916801135124, -0.23727369134394394, -0.22567440117610715, -0.21800345416512812, -0.21349768708626016, -0.21072538880981995, -0.21333141849284232, -0.21932381874597695, -0.22391246488453476, -0.22336040741606666, -0.21559614122377013, -0.21264013618737465, -0.2118895323988852, -0.2056958737908161, -0.18972425096352197, -0.17744193392260854, -0.16420146405953062, -0.14717031001798375, -0.13693598351798641, -0.12576167092092305, -0.11318052377596644, -0.10043825152536101, -0.09183119205236778, -0.0898965307324886, -0.09054719174132231, -0.09521027724120756, -0.09067895930247971, -0.0904030952843442, -0.08437040301620868, -0.07604997000821356, -0.07089806414714417, -0.06405941352498701, -0.05517945177230388, -0.05038541391168394, -0.04326318579967392, -0.03240374000479562, -0.017144587430394154, -0.01020314780737408, -0.0034358871590711715, 0.000317788701110544, 0.0016596397174879485, 0.00867494020361903, 0.014471258929745545, 0.02483052563619026, 0.030669489287831198, 0.03250150366689297, 0.03755505905031953, 0.03869325703958282, 0.042334941993701136, 0.03752617730539498, 0.04489792944640669, 0.04577439702759989, 0.04673716340001022, 0.041773665106020985, 0.03740883122775074, 0.04396505732054834, 0.04737218537249532, 0.051894896121183365, 0.03410619490013289, -0.01292604901834693, -0.05999773813947229, -0.1017775773296421, -0.13016032795067645, -0.12139854763437086, -0.14107067362434123, -0.1672403373073763, -0.18424232067945923, -0.20332088519400315, -0.2204585538570285, -0.21860962128411643, -0.2202537952366015, -0.21663878855846974, -0.20734909627721265, -0.2092748462417262, -0.20480898258155378, -0.1965829186588195, -0.18031938802239722, -0.149966828258556, -0.11969098424690117, -0.10258380179622861, -0.08960713404374587, -0.07762134439100521, -0.06814391552471477, -0.050369361107826194, -0.039060301537830355, -0.02975479558938332, -0.023720512631598467, -0.013936154044941418, -0.012493295846908836, -0.010422756850189785, -0.008681761831667245, -0.013201702921648462, -0.016193660152566736, -0.015162359861676578, -0.018170174621104707, -0.01792649473608776, -0.022317611695257256, -0.029085380119738602, -0.03127225988114901, -0.028911869268227974, -0.02805729691603176, -0.028663460492879267, -0.0292823811244034, -0.02258116644968311, -0.016275871004253872, -0.009554903108195845, 0.0006060250509136722, 0.00776223913510421, 0.01367936140465531, 0.012974208067063842, 0.016262487269045778, 0.013460284509676512, 0.00889376913400497, 0.007839162852391723, 0.004929267186156494, 0.0005989584198999864, -0.0004073969772662167, 0.003595115426392681, 0.007487737789077187, 0.015238507585607408, 0.021935110616112752, 0.030920368140101573, 0.047180380523400345, 0.05619115511973405, 0.06101508216677587, 0.07001827193678878, 0.08470603290260215, 0.09565506462337225, 0.09835695483623397, 0.1045381285946263, 0.11377365642704262, 0.1326519342851924, 0.1497440102790648, 0.15424926628246283, 0.15123487407677771, 0.1579189272025303], "in_signal": [0.0, -0.00797720797720558, -0.021156191914022314, -0.036377832412510996, -0.05630660679266464, -0.07657679063132816, -0.0986270236601225, -0.11920450715948988, -0.13830622371130413, -0.15492707048538568, -0.16884832584028997, -0.1817179006498318, -0.1922013095989874, -0.20079818788823495, -0.20702669621733452, -0.21145261964198395, -0.21371407649766822, -0.21449187320373686, -0.21357078047712952, -0.21096289517673103, -0.20657871474000994, -0.20068063407039333, -0.19464273039743502, -0.1912618699795488, -0.18896861027909898, -0.18688860769574495, -0.1847832994917034, -0.1780675747486566, -0.1674271310223961, -0.1533861296990946, -0.13664450971266237, -0.11869500965241755, -0.10089816251851665, -0.08405951225368954, -0.06859233454232869, -0.05471902054611489, -0.041649534978468516, -0.02839771653545449, -0.016618838415925166, -0.007778658751757039, -0.0018642626744848293, 0.0012723389104844429, 0.0033780398441753904, 0.004320648264086731, 0.00415590378778958, 0.0031367118418836504, 0.002585512257849812, 0.002307566184221035, 0.0001855857148538951, -0.003227083059348017, -0.008459058543437935, -0.013101894085742371, -0.01805948610542548, -0.02356265972903217, -0.02953306819710077, -0.03436304844696609, -0.039038566351075374, -0.04392296716520815, -0.04890281781265137, -0.05293021107310238, -0.05459296379227567, -0.05551927793552659, -0.05564936390417411, -0.05594445479772284, -0.05619998970038405, -0.05551705123562757, -0.05345954948292208, -0.050079786959036185, -0.0466522364898831, -0.043028765198743775, -0.03873619498669623, -0.034400298772688846, -0.02962773170651247, -0.024285493589554116, -0.018491805772619416, -0.011958777434935612, -0.0023259934986822944, 0.0075534109562490365, 0.023513820378057097, 0.04989399761482267, 0.08402072317079712, 0.1246918712380551, 0.17558430229976432, 0.23133084756491074, 0.2855534726415231, 0.3336524466611526, 0.3724774995644689, 0.40404151081917594, 0.43103161843161164, 0.4507154523229311, 0.4622945137809035, 0.46840776248335736, 0.46874981804528065, 0.46263330902688327, 0.4507776345128909, 0.4368333728035042, 0.42003902144802985, 0.40034428583512616, 0.3795100150939457, 0.35707188350188823, 0.33287407876823083, 0.30888086734777814, 0.28716509446055083, 0.26847745440200266, 0.2509387027647219, 0.23446752241118343, 0.2201113317527986, 0.20844848176577235, 0.19821119474754137, 0.18887254299560968, 0.1798371189258052, 0.1719330116588807, 0.16531887265696354, 0.1570102552442527, 0.1485580626344591, 0.14366703056755498, 0.13934157310182696, 0.13464159019777047, 0.12916773497703143, 0.1236800131990552, 0.1183489279668427, 0.11368414719607402, 0.10902355910320614, 0.10452097204385433, 0.10067363014584038, 0.09696989543387421, 0.09316976865149085, 0.08895784774484126, 0.08438620706368533, 0.07977522413891172, 0.0750399295700036, 0.0704634638179102, 0.06590631014126822, 0.06129039645362225, 0.0562613012624672, 0.05190635530132442, 0.04728622059958049, 0.042793835126039036, 0.0397958361334602, 0.03636504950090339, 0.03339814079895301, 0.030083442217259938, 0.026895267642935344, 0.022934960532072314, 0.017529219017717052, 0.011460932488779167, 0.005428907563644761, 0.0005211666425202943, -0.0030030187785548305, -0.007486663923900163, -0.012000487808635702, -0.016588341815705822, -0.020306108756483914, -0.024513702041137314, -0.02915232415080904, -0.033191498497991655, -0.03194077964137129, -0.010934175025241702, 0.029116648058623747, 0.08348513381973387, 0.1474568034666947, 0.21168390414103067, 0.2719026545313265, 0.32232258955611337, 0.3619467289782942, 0.3949334992234824, 0.4235239031130351, 0.44697446896184856, 0.46391838422448234, 0.47404074428149934, 0.47572371355301774, 0.4682322908637146, 0.45319924456589766, 0.4304821283602591, 0.4057112054759147, 0.37970774284050685, 0.3531103735754255, 0.33000087849008236, 0.3120895210865682, 0.29945556439347615, 0.2923571305150007, 0.28686730204440786, 0.2821792177104454, 0.27641563789965956, 0.26971390524926964, 0.2639157256810883, 0.25950311762742106, 0.25687516834092883, 0.2547585554104978, 0.25305115282743096, 0.25246911081897216, 0.24981388821425476, 0.2475031250231546, 0.24616186785397084, 0.2446982202644251, 0.24227801041549535, 0.23979018163728832, 0.23676408431140802, 0.23389710334695157, 0.2328211205778845, 0.23234400045689052, 0.231946691140561, 0.23101180779441144, 0.22878383647325934, 0.22534073195732335, 0.22104221785356165, 0.21712566607431547, 0.2134780480023995, 0.2121765813542274, 0.2127279894481227, 0.21496402472939458, 0.2178083326951799, 0.2209467661819519, 0.222325094328311, 0.2223403327645677, 0.21931844188554578, 0.2116583162182177, 0.20340334156478973, 0.19283013922881992, 0.17884460846390382, 0.16304581794096784, 0.14624800731690407, 0.12921172628652022, 0.11129873500126149, 0.09412945823331015, 0.07699501998316874, 0.061163550740817856, 0.04652017658445327, 0.03312353422901591, 0.019061024033581106, 0.00359968319304612, -0.01257428960478138, -0.02536683362608836, -0.03658789443449651, -0.04838598048148085, -0.06348649383569432, -0.08019764926057255, -0.09606338552966923, -0.11178447088694672, -0.1256180384439896, -0.13781546357978774, -0.1491506769604968, -0.16299992152670034, -0.17908238781247332, -0.19493045378028626, -0.21013830081139895, -0.22342938661146933, -0.23574899959432824, -0.24755293138532009, -0.2561116080416258, -0.2614283329414072, -0.26463622652795843, -0.26463421381215535, -0.2627399796616038, -0.2597138173315533, -0.2552257921340314, -0.24931551394244658, -0.2430531019869829, -0.23714201900683834, -0.2318586929674347, -0.22815323807251625, -0.2263873542072084, -0.22589237634267367, -0.2253859825573523, -0.22342801429063588, -0.22127043866998364, -0.21939425741576396, -0.2166545806907744, -0.21126851474532393, -0.20450319858078086, -0.19644285167653083, -0.1865883433448214, -0.17665787137945443, -0.16647863128774817, -0.15581900978539184, -0.14474285813338567, -0.13416052491718208, -0.1253077260802434, -0.1183556192124592, -0.11372655081820889, -0.10911703251506305, -0.10537424506891929, -0.10117347665837717, -0.09614877532834445, -0.0910986330921044, -0.08569078917868093, -0.07958852169740552, -0.07374790014026121, -0.06765095727214375, -0.060601513818674124, -0.05191012854101813, -0.04356873239428932, -0.03554216334724569, -0.028370172937574448, -0.02236421040656197, -0.016156380284525772, -0.010030852441671508, -0.0030585768260991547, 0.0036870363966869154, 0.009449929850728126, 0.015070955690646409, 0.01979541596043369, 0.02430332116708718, 0.02694789239474874, 0.030537899805080336, 0.033585199249584245, 0.03621559207966944, 0.03732720668493975, 0.037343531593501955, 0.038667836738911235, 0.04040870646562805, 0.042705944396739116, 0.040985994497417876, 0.030203585794264916, 0.012163321007517477, -0.01062485865991444, -0.034531952518066844, -0.05190527154132765, -0.06973835195793038, -0.08923874902781957, -0.10823946335814749, -0.12725574772531864, -0.1458963089516606, -0.16043897141815178, -0.17240193618184174, -0.18124930665716735, -0.1864692645811764, -0.1910303809132864, -0.1937861012469399, -0.19434546472931585, -0.19154024938793213, -0.18322556516205693, -0.17051864897902577, -0.15693167954246634, -0.14346677044272224, -0.13029768523237883, -0.11786693129084602, -0.10436741725424206, -0.09130599411095972, -0.07899575440664443, -0.06794070605163524, -0.05713979565029648, -0.04821049568961895, -0.04065294792173312, -0.03425871070371995, -0.030047309147305655, -0.027276579348357873, -0.024853735451021614, -0.023517023285038234, -0.02239891757524814, -0.022382656399249964, -0.02372320114334769, -0.025233012890907958, -0.025968784166371963, -0.026386486716303923, -0.026841881471618992, -0.027329981402175876, -0.026380218411677325, -0.024359348930192634, -0.021398459765793278, -0.016997562802451887, -0.012045602414940668, -0.006900609651021473, -0.00292564610740441, 0.0009119805678856276, 0.0034216413562438044, 0.004516066911796038, 0.005180686099915175, 0.00513040231716344, 0.004224113537710749, 0.003297811434715356, 0.0033572722330508214, 0.004183365344256095, 0.006394393792526358, 0.009502537157243637, 0.013786103353815225, 0.020464958787732253, 0.027610198054132614, 0.034291174876661265, 0.04143659428868677, 0.050090482011469845, 0.05920339853385033, 0.06703410979432706, 0.0745349135543869, 0.08238266212891805, 0.09243651656017293, 0.1038980153039513, 0.11396826549965361, 0.12142158721507844, 0.12872105521256882], "in_upper_bb": [null, 113.48710678118655, 113.28510848514117, 113.16028373863999, 113.13349100080686, 113.06787519086659, 113.03980968009644, 112.99428421687921, 112.95798134325136, 112.92319288657134, 112.8920880394416, 112.87162230298813, 112.84770777920122, 112.82728984386493, 112.80666058032116, 112.78852902005808, 112.7703532865816, 112.75424667923771, 112.73834795099536, 112.72305125264099, 112.50543223728947, 112.44487899877149, 112.38512585173613, 112.31655024195946, 112.31600558658079, 112.28374155188465, 112.28499405785226, 112.27353015838662, 112.28319209049177, 112.30662659894396, 112.3446885417403, 112.38850323230936, 112.42169134455597, 112.4510425962399, 112.47621237238103, 112.4986787766953, 112.52711775512142, 112.56723695421182, 112.5918732497176, 112.6022385540417, 112.60807857004727, 112.61075217704068, 112.61476271174388, 112.5937951996576, 112.56590093509926, 112.52711877324265, 112.45709453077049, 112.44763131018352, 112.45704326183323, 112.4676519438065, 112.48150944697562, 112.47570807721173, 112.47544569754825, 112.47762712595515, 112.47941364415205, 112.47105024003878, 112.4554356190053, 112.41767548060368, 112.38975007256187, 112.37239759235209, 112.35699995082041, 112.34711167479185, 112.32466595089497, 112.30618494810447, 112.28848224208912, 112.26910817474759, 112.23118617858599, 112.18779865254251, 112.17563303769495, 112.16773539725, 112.17725606669998, 112.1697267899246, 112.1808338284208, 112.20074368814717, 112.22235566533503, 112.25141302927462, 112.3354865431349, 112.37484553934803, 112.54015509827141, 112.83291481002735, 113.09479990525675, 113.36696378143291, 113.74708404907165, 114.07069541352388, 114.31726276163222, 114.50310310550978, 114.63708676839298, 114.76642834867425, 114.89797562065243, 114.98329834969022, 115.035707430405, 115.0745919199258, 115.08356866591053, 115.05670383535345, 114.99621111695136, 114.91438198788573, 114.81603933979909, 114.62401036689577, 114.46241169518908, 114.3833106776433, 114.33071766041071, 114.31585978677124, 114.2908047668038, 114.23935415663337, 114.19822924268982, 114.17613782954935, 114.17394995427551, 114.16675693293638, 114.11399731967828, 114.0930587995482, 114.08767689494852, 114.07329862343614, 114.07960505395198, 114.07887076595115, 114.08298306305228, 114.12738456688922, 114.14655902908194, 114.15592118521872, 114.16148377404625, 114.16394438913096, 114.15059692311098, 114.14389464355843, 114.14497410174832, 114.15107862744443, 114.15396695644785, 114.14988355906033, 114.15141337511417, 114.1532041555072, 114.15395455314994, 114.15466998918303, 114.15256068216621, 114.15355119318275, 114.15303940118952, 114.13471510364138, 114.12631539472108, 114.09541418932254, 114.09511546757003, 114.09601647741134, 114.10042525679678, 114.10258829584701, 114.10258829584701, 114.10120800401755, 114.10075319382598, 114.10650679749558, 114.11837460351275, 114.12428304312151, 114.1248952071286, 114.12090214050968, 114.11632322653358, 114.12141214982181, 114.1206608968898, 114.11785288829515, 114.11020088419657, 114.10996786455826, 114.11338068524807, 114.10104647449522, 114.12021116513374, 114.55535190489793, 114.98740621473465, 115.39357573481047, 115.77820585337581, 116.05891007301292, 116.29487127671422, 116.45689422408883, 116.5835184565062, 116.7227747872217, 116.86586718099066, 116.98861406473625, 117.08093844859864, 117.13549322394736, 117.14920092573635, 117.12098665653195, 117.06687588838722, 116.9601842795061, 116.80431916756922, 116.5658129755309, 116.27069156496312, 116.2198207005258, 116.22629334160834, 116.2307251397924, 116.22012116110552, 116.21703731667199, 116.2185583410237, 116.23127213068254, 116.2454951145515, 116.26508644660251, 116.27843490144784, 116.30619165500104, 116.33865653078449, 116.38051848731934, 116.4427231769246, 116.46976983661247, 116.50532422571348, 116.51695159185807, 116.53333196388014, 116.5245670801683, 116.4962237582162, 116.48927995637747, 116.50812450998907, 116.5615057726521, 116.61239559816788, 116.65198945241491, 116.68247672500108, 116.68814791789782, 116.68129080212236, 116.68401487666766, 116.70204686090845, 116.72596350145363, 116.77722957331366, 116.8327315552187, 116.90003969589343, 116.93975401651092, 116.9911337405702, 117.02166626556424, 117.04728488915676, 117.04623433981595, 117.03519802376076, 117.02900207429137, 117.01616236086251, 117.01706590257386, 117.0177835295988, 117.02050877181055, 117.0236145414861, 117.03315027473477, 117.03791450118881, 117.05016026294825, 117.05760024359498, 117.06437224527902, 117.05669951412763, 117.04935929473994, 117.03388945717406, 117.00794126619672, 116.94317123982896, 116.89167060069909, 116.83624646419307, 116.83050448411278, 116.83908800235083, 116.7900975666973, 116.76526473590071, 116.74568027489481, 116.71920731406894, 116.6927835847254, 116.68959640534653, 116.69780524486585, 116.67356128984396, 116.6506308002957, 116.6019941177917, 116.55005668261222, 116.49006889670186, 116.4293954952139, 116.37614342773146, 116.32263328886668, 116.20685402856705, 116.09278205856222, 115.9990075500793, 115.94782745964008, 115.89452855955166, 115.81979977505134, 115.75839735127241, 115.66993001100451, 115.57783370579772, 115.49732589177442, 115.48883466592478, 115.4883395926322, 115.46943307551335, 115.46149935734064, 115.4504049771161, 115.44335489607901, 115.4377196133419, 115.41684476430652, 115.39076707070642, 115.37314448375038, 115.33644506834524, 115.30654096914482, 115.28319443171426, 115.25405449449873, 115.21407855847106, 115.17904866958621, 115.15346483449284, 115.13970053294183, 115.13550152984628, 115.13674089519759, 115.13607302168138, 115.13778570727743, 115.13679465736776, 115.13750705535332, 115.1348563434089, 115.1324122469876, 115.13348282523651, 115.14629430132453, 115.17688800830919, 115.18266244411838, 115.19628627581166, 115.20431728081576, 115.20666202254768, 115.21973128123629, 115.23588920998628, 115.26899261079636, 115.28923188245342, 115.29143581913614, 115.30950694958841, 115.31060588016352, 115.32265504968784, 115.3220811063148, 115.33919298905522, 115.3430470659399, 115.34934795382834, 115.33806939260694, 115.3286165478421, 115.34685673467, 115.362030612843, 115.37844544017226, 115.38407993084708, 115.49696138983983, 115.59199053354385, 115.66285142882278, 115.6997101905256, 115.68497094747157, 115.69537691808824, 115.71757970304407, 115.7167528831762, 115.71838562823329, 115.70680048703804, 115.68183021655202, 115.62974148415692, 115.57441490147167, 115.50501178686496, 115.44338075379503, 115.36768600598624, 115.24360008189059, 115.09834088629006, 114.91367100722424, 114.80167915162342, 114.78839471062264, 114.7919583001386, 114.80254061296044, 114.80869279858665, 114.75626210662878, 114.77409288469842, 114.79727873404374, 114.81485959956724, 114.8349544372161, 114.83136701399104, 114.8398926225579, 114.84070136168569, 114.83576976130067, 114.83377913365428, 114.80784706210405, 114.77879886373859, 114.74380065146424, 114.72945384299007, 114.7375345392392, 114.72695727954668, 114.72612198068727, 114.72644885163405, 114.72717842849963, 114.72821989973802, 114.7121730264844, 114.70477637260254, 114.6995652233712, 114.70990361401581, 114.70495735085008, 114.71642023034481, 114.71518392576762, 114.72170372118852, 114.72382287720832, 114.72418029951355, 114.72497888544412, 114.72554091517951, 114.72515082458361, 114.72457420780542, 114.7229557012547, 114.72503971958675, 114.74140983462864, 114.75580428543162, 114.77680383841403, 114.82919938770104, 114.86316143594648, 114.88713857648142, 114.9253066296307, 114.98519751814621, 115.0365165922584, 115.0675158880163, 115.10691311678019, 115.15705705845778, 115.23708059068673, 115.3121077675637, 115.35513908082416, 115.37646153284616, 115.41125787893942], "in_lower_bb": [null, 112.07289321881345, 112.08155818152551, 112.12471626136, 111.99450899919313, 111.98545814246673, 111.90999031990357, 111.89679078312079, 111.8763075456375, 111.86866711342864, 111.86414832419476, 111.83659436367853, 111.82603068233726, 111.81155301327793, 111.80425941967883, 111.79419597994193, 111.78985847812429, 111.78261998742896, 111.77920994374146, 111.77827874735901, 111.90489776271052, 111.92545100122854, 111.94320414826383, 111.94877975804054, 111.9153244134192, 111.90557844811536, 111.87889594214778, 111.8842098416134, 111.87954790950822, 111.86661340105603, 111.84554145825972, 111.83022676769063, 111.82003865544405, 111.8164274037601, 111.81475762761893, 111.8183012233047, 111.81886224487857, 111.8187430457882, 111.8266067502824, 111.8385914459583, 111.84875142995273, 111.85707782295931, 111.87556728825612, 111.9345348003424, 111.99642906490077, 112.06722122675737, 112.17624546922951, 112.19758868981644, 112.18121673816677, 112.15510805619353, 112.11226055302438, 112.09756192278827, 112.07282430245175, 112.04257287404484, 112.01028635584795, 111.99524975996121, 111.9768743809947, 111.96863451939633, 111.95454992743817, 111.94290240764789, 111.94230004917958, 111.93418832520811, 111.93413404910504, 111.92761505189556, 111.92231775791086, 111.92453182525243, 111.943653821414, 111.97131134745749, 111.97593696230504, 111.97933460274999, 111.97681393330001, 111.98084321007536, 111.97573617157916, 111.96889631185284, 111.96528433466499, 111.95212697072536, 111.90804345686512, 111.90518446065195, 111.81888490172858, 111.64812518997263, 111.51624009474325, 111.40307621856711, 111.23445595092835, 111.13684458647614, 111.1092772383678, 111.12709689449022, 111.178913231607, 111.24157165132573, 111.32252437934761, 111.43540165030979, 111.56800256959501, 111.72361808007422, 111.89964133408948, 112.09750616464653, 112.32099888304866, 112.57332801211429, 112.81567066020088, 113.15269963310423, 113.42229830481091, 113.55539932235675, 113.6379923395893, 113.66485021322875, 113.65840523319619, 113.6758558433666, 113.68298075731013, 113.68157217045065, 113.6807600457245, 113.68295306706364, 113.71221268032173, 113.72195120045183, 113.72332310505149, 113.73120137656387, 113.72789494604805, 113.72712923404889, 113.7327869369477, 113.70838543311078, 113.70721097091808, 113.71834881478125, 113.72678622595376, 113.74832561086902, 113.79367307688904, 113.83087535644155, 113.84779589825169, 113.85369137255557, 113.87330304355214, 113.89838644093967, 113.9098566248858, 113.91194584449279, 113.91682544685007, 113.92311001081696, 113.93321931783376, 113.93572880681725, 113.93524059881048, 113.96706489635858, 113.98069460527893, 113.99959581067746, 113.99289453242997, 113.9899935225887, 113.99458474320322, 113.98942170415297, 113.98942170415297, 113.98280199598248, 113.979256806174, 113.96250320250444, 113.92913539648727, 113.90322695687847, 113.8846147928714, 113.8777278594903, 113.8748267734664, 113.84873785017821, 113.83148910311021, 113.81329711170483, 113.80494911580341, 113.78218213544179, 113.75625931475196, 113.74459352550478, 113.73542883486625, 113.41228809510206, 113.13273378526534, 112.91656426518952, 112.74093414662421, 112.66072992698705, 112.62176872328578, 112.64074577591113, 112.69412154349382, 112.75386521277831, 112.82377281900933, 112.90952593526376, 113.01655155140138, 113.16899677605262, 113.34428907426363, 113.54650334346803, 113.76361411161278, 114.0243057204939, 114.35268083243079, 114.75818702446908, 115.18930843503686, 115.29367929947422, 115.3082066583917, 115.30750486020763, 115.31292883889448, 115.314012683328, 115.31349165897628, 115.31637786931749, 115.3261548854485, 115.32256355339749, 115.3172150985522, 115.30495834499897, 115.2934934692155, 115.28113151268067, 115.27292682307541, 115.30288016338756, 115.34432577428649, 115.43419840814188, 115.50181803611984, 115.59408291983173, 115.71392624178382, 115.7913700436225, 115.83252549001094, 115.84091422734788, 115.8373944018321, 115.85630054758508, 115.88281327499892, 115.93854208210217, 116.00639919787761, 116.05517512333235, 116.08914313909155, 116.11122649854639, 116.12246042668636, 116.13095844478129, 116.12565030410657, 116.16293598348908, 116.17905625942979, 116.20052373443578, 116.23040511084322, 116.27895566018407, 116.31649197623926, 116.36468792570865, 116.4020276391375, 116.39962409742616, 116.3977164704012, 116.39049122818945, 116.38238545851394, 116.36253972526524, 116.3512754988112, 116.32402973705175, 116.29758975640502, 116.26781775472098, 116.23599048587236, 116.18583070526007, 116.12680054282596, 116.0732487338033, 116.07351876017105, 116.06051939930094, 116.03544353580696, 115.94818551588723, 115.85861199764916, 115.81660243330269, 115.75343526409928, 115.70251972510518, 115.65499268593109, 115.60241641527462, 115.50260359465348, 115.38870475513416, 115.30584871015604, 115.22377919970434, 115.16541588220828, 115.10335331738776, 115.04234110329811, 115.00591450478609, 114.97366657226856, 114.9406767111333, 114.95845597143295, 114.97799794143779, 114.98777244992071, 114.9799525403599, 114.97824144044834, 114.98797022494864, 114.98837264872762, 115.00733998899548, 115.02443629420229, 115.02894410822556, 114.9834353340752, 114.94293040736778, 114.92443692448667, 114.89287064265932, 114.85796502288393, 114.832015103921, 114.82365038665813, 114.81662523569352, 114.81570292929358, 114.81732551624962, 114.82502493165477, 114.83245903085516, 114.83980556828573, 114.8529455055013, 114.87276144152897, 114.88529133041384, 114.88937516550715, 114.87913946705818, 114.8772384701537, 114.87249910480242, 114.8786669783186, 114.88375429272259, 114.88274534263225, 114.8895329446467, 114.90818365659112, 114.91912775301242, 114.91905717476348, 114.91624569867545, 114.90165199169078, 114.89934755588162, 114.89671372418836, 114.89568271918424, 114.89533797745233, 114.88976871876368, 114.8847707900137, 114.87766738920361, 114.88492811754661, 114.9137241808639, 114.92275305041159, 114.95115411983649, 114.96660495031217, 114.98237889368521, 114.99776701094478, 115.0184129340601, 115.03411204617167, 115.06439060739302, 115.08934345215789, 115.09364326533002, 115.09146938715702, 115.09758455982772, 115.08696006915291, 114.93007861016021, 114.78004946645618, 114.63968857117722, 114.53682980947443, 114.51506905252843, 114.43566308191174, 114.33196029695591, 114.24828711682379, 114.15530437176669, 114.06588951296197, 114.01485978344797, 113.96944851584307, 113.93577509852835, 113.92017821313503, 113.88880924620497, 113.87600399401377, 113.90154991810938, 113.9593091137099, 114.07297899277576, 114.14597084837656, 114.15125528937739, 114.15069169986141, 114.15110938703957, 114.1509572014133, 114.18438789337122, 114.17855711530159, 114.18287126595627, 114.18879040043278, 114.20804556278394, 114.24863298600897, 114.2621073774421, 114.29029863831431, 114.31373023869932, 114.32972086634575, 114.38815293789595, 114.44020113626138, 114.49819934853578, 114.52004615700997, 114.4954754607608, 114.48705272045332, 114.48354801931275, 114.47922114836592, 114.47149157150037, 114.46386010026201, 114.46990697351559, 114.47230362739748, 114.47451477662881, 114.46917638598416, 114.47212264914991, 114.46715976965523, 114.46739607423238, 114.46487627881147, 114.46774712279169, 114.46909970048641, 114.4693011145559, 114.47223908482052, 114.4706291754164, 114.47820579219457, 114.49731429874527, 114.51023028041324, 114.51020016537133, 114.51480571456841, 114.51980616158599, 114.50600061229895, 114.49803856405352, 114.49706142351855, 114.48731337036931, 114.46041248185384, 114.44359340774163, 114.44059411198369, 114.4421968832198, 114.43505294154221, 114.42075940931326, 114.41902223243628, 114.43699091917583, 114.47316846715385, 114.51187212106056], "out_sma_10": [115.32, 115.18, 115.06666666666666, 115.0375, 114.934, 114.89333333333333, 114.87857142857142, 114.879125, 114.88144444444444, 114.8863, 114.8451, 114.83310000000002, 114.86308999999999, 114.87709, 114.94609, 115.00509000000002, 115.05808999999999, 115.09979000000001, 115.12577000000002, 115.13076999999998, 115.13797, 115.15496, 115.15621000000002, 115.16270999999999, 115.15571, 115.13771, 115.11821, 115.10221000000001, 115.10322999999998, 115.12622999999999, 115.15323000000001, 115.16650999999999, 115.17027, 115.18277, 115.21377, 115.24877, 115.28157000000002, 115.31456999999997, 115.35457000000001, 115.38906999999999, 115.42507, 115.45930000000001, 115.49448, 115.51948, 115.53347999999998, 115.55048000000002, 115.57417999999998, 115.59468000000001, 115.60367999999998, 115.61318000000001, 115.61568, 115.62182, 115.64044999999999, 115.66244999999999, 115.68245000000002, 115.69845000000001, 115.70783999999999, 115.71183999999998, 115.71934000000002, 115.72734, 115.73263999999999, 115.7415, 115.73468, 115.73468, 115.73668, 115.74618000000001, 115.74229, 115.73479, 115.72628999999999, 115.72328999999999, 115.73019000000002, 115.73469, 115.74270000000001, 115.73620000000001, 115.7357, 115.73519999999999, 115.74870000000001, 115.7657], "out_sma_50": [115.32, 115.18, 115.06666666666666, 115.0375, 114.934, 114.89333333333333, 114.87857142857142, 114.879125, 114.88144444444444, 114.8863, 114.88827272727272, 114.89091666666667, 114.91006923076922, 114.92292142857143, 114.94206000000001, 114.96318125, 114.9841705882353, 115.00171666666668, 115.01003684210527, 115.00853500000001, 115.0071761904762, 115.01093636363636, 115.01708695652174, 115.02283333333334, 115.02752000000001, 115.03030769230769, 115.03381481481482, 115.03760714285714, 115.0421724137931, 115.04776666666666, 115.05429032258064, 115.059553125, 115.06350606060606, 115.06987352941177, 115.08073428571429, 115.09099166666667, 115.10077567567566, 115.11049210526316, 115.12227435897435, 115.1330925, 115.1447243902439, 115.15473095238096, 115.16373255813954, 115.17205681818182, 115.18134444444445, 115.1908804347826, 115.20150000000001, 115.21136458333332, 115.22052040816327, 115.22911, 115.23541000000002, 115.247138, 115.2649, 115.2809, 115.3063, 115.3281, 115.347978, 115.364618, 115.381318, 115.397318, 115.412918, 115.428818, 115.439218, 115.452418, 115.46441800000001, 115.476318, 115.48481800000002, 115.491618, 115.501422, 115.51582200000001, 115.53136199999999, 115.544764, 115.55651599999999, 115.567116, 115.580416, 115.595816, 115.61091600000002, 115.624316], "out_sma_200": [115.32, 115.18, 115.06666666666666, 115.0375, 114.934, 114.89333333333333, 114.87857142857142, 114.879125, 114.88144444444444, 114.8863, 114.88827272727272, 114.89091666666667, 114.91006923076922, 114.92292142857143, 114.94206000000001, 114.96318125, 114.9841705882353, 115.00171666666668, 115.01003684210527, 115.00853500000001, 115.0071761904762, 115.01093636363636, 115.01708695652174, 115.02283333333334, 115.02752000000001, 115.03030769230769, 115.03381481481482, 115.03760714285714, 115.0421724137931, 115.04776666666666, 115.05429032258064, 115.059553125, 115.06350606060606, 115.06987352941177, 115.08073428571429, 115.09099166666667, 115.10077567567566, 115.11049210526316, 115.12227435897435, 115.1330925, 115.1447243902439, 115.15473095238096, 115.16373255813954, 115.17205681818182, 115.18134444444445, 115.1908804347826, 115.20150000000001, 115.21136458333332, 115.22052040816327, 115.22911, 115.23706862745098, 115.24455576923077, 115.25367924528301, 115.26287037037036, 115.27245454545454, 115.28151785714286, 115.29033157894736, 115.29765344827587, 115.3050661016949, 115.31214833333334, 115.31830983606558, 115.32470806451613, 115.33002857142857, 115.336590625, 115.34387384615385, 115.35192121212121, 115.35778805970149, 115.36193823529412, 115.36611304347826, 115.37088285714286, 115.37632112676056, 115.38165000000001, 115.38655890410959, 115.39059189189189, 115.39611733333334, 115.40235263157894, 115.40855584415584, 115.41370256410256], "out_ema_10": [115.32, 115.2690909090909, 115.19107438016528, 115.14724267468068, 115.03319855201147, 114.97079881528211, 114.93792630341264, 114.92793970279214, 114.92285975682994, 114.92415798286086, 114.92122016779525, 114.9209983191052, 114.96079862472243, 114.9842897838638, 115.02532800497946, 115.0716320040741, 115.11678982151517, 115.15010076305786, 115.15186426068371, 115.12061621328667, 115.09504962905272, 115.09411333286131, 115.1047109087047, 115.1138543798493, 115.11860812896761, 115.11522483279167, 115.11700213592046, 115.1211835657531, 115.13005928107071, 115.14459395723966, 115.16375869228699, 115.17447529368934, 115.17729796756399, 115.19597106437053, 115.24215814357589, 115.27994757201662, 115.31141164983178, 115.34024589531691, 115.38201936889566, 115.4134703927328, 115.44920304859956, 115.47025703976327, 115.48326485071539, 115.49176215058532, 115.50962357775161, 115.5296920181604, 115.55883892394941, 115.57995911959496, 115.59451200694133, 115.604600732952, 115.61012787241526, 115.61308644106703, 115.63399799723666, 115.65508927046635, 115.67961849401792, 115.69786967692374, 115.7135115538467, 115.71378218042003, 115.7176399657982, 115.71988724474397, 115.71408956388143, 115.71425509772115, 115.70437235268093, 115.71266828855713, 115.73036496336492, 115.75666224275312, 115.75454183497982, 115.73371604680167, 115.71849494738319, 115.71513222967715, 115.72274455155403, 115.7295182694533, 115.7314240386436, 115.72298330434475, 115.73789543082752, 115.76191444340432, 115.78338454460354, 115.78822371831198], "out_ema_50": [115.32, 115.30901960784314, 115.29062668204537, 115.27726877294555, 115.24757195832022, 115.22570639132728, 115.20861986617719, 115.19585045966043, 115.18424848085021, 115.17427795218941, 115.16383567955454, 115.15427349604259, 115.15370982953111, 115.15121140484362, 115.1535168399478, 115.15847696387141, 115.16481120058234, 115.17011272212812, 115.16970830165252, 115.16226876041125, 115.15512096588533, 115.15256328094866, 115.1525568777742, 115.15265268648895, 115.15215650270507, 115.15011114965782, 115.14912639869085, 115.14876850070299, 115.14960110851855, 115.15196969249821, 115.1558140182826, 115.15843699795779, 115.15967476274376, 115.1643933994989, 115.1755936583421, 115.1863546913483, 115.19681137011895, 115.20752464972213, 115.22173936934088, 115.23480841368045, 115.2495218092224, 115.26189350297838, 115.27287022835178, 115.28295374880858, 115.29499477826707, 115.30774008108013, 115.32273066613581, 115.33654514981676, 115.34922965374551, 115.36102456928491, 115.37176870382275, 115.3817542448493, 115.39533643132582, 115.40924480656795, 115.42417638278098, 115.43813025012291, 115.45168984815732, 115.46201573646486, 115.47272100170153, 115.48281037418381, 115.49085702617661, 115.4996469467187, 115.50593138018071, 115.51550269860499, 115.5270516123852, 115.54069664719363, 115.5487085433821, 115.55228860050437, 115.55612042009243, 115.56176275655939, 115.56941911904725, 115.57689287908462, 115.58328923676758, 115.58727789414925, 115.59581601594734, 115.60656832904745, 115.61729113967304, 115.62484834988196], "out_ema_200": [115.32, 115.31721393034826, 115.31246553303136, 115.30885891081215, 115.301009568416, 115.29492987121785, 115.28990569339479, 115.28585688052519, 115.28201750857967, 115.27851484680276, 115.27482813190922, 115.27129750373102, 115.26999006588295, 115.26819911995378, 115.26762002423284, 115.26774320807134, 115.26826317615024, 115.26857896544229, 115.2674965876767, 115.26463592511276, 115.26180372685293, 115.26009324200864, 115.2590216674613, 115.25798662599404, 115.25681262971548, 115.25525230504171, 115.25395626220548, 115.2528223690492, 115.25199826587458, 115.25158037268179, 115.25156464758048, 115.2512774371568, 115.25066771141395, 115.25095957498199, 115.25294007672348, 115.25490087197997, 115.25687200758216, 115.25899268412363, 115.2620872842816, 115.26500183866686, 115.26843465619257, 115.27138555513592, 115.2740762461296, 115.27662275114324, 115.27974093272391, 115.28312659508487, 115.28717508667607, 115.29103404103752, 115.29470534411178, 115.29824061431962, 115.30159145397813, 115.3048233798092, 115.30903508747281, 115.31342279804522, 115.31816485975622, 115.32276023428602, 115.32734868966627, 115.33120591663477, 115.33522376821054, 115.33915188991989, 115.34262301539333, 115.34632825902126, 115.34944837584692, 115.35343396414696, 115.35797690977735, 115.36312141813778, 115.366921205022, 115.36963840696208, 115.3724280745545, 115.37568749669825, 115.37948165095997, 115.38326790318924, 115.38681747629184, 115.3897844665775, 115.3939159644225, 115.39865311900537, 115.4034426402093, 115.4074879870729], "out_macd": [0.0, -0.022336182336189836, -0.05553591285784876, -0.07213928106875755, -0.11862751221896417, -0.14013678149939324, -0.14741456476470205, -0.14401779023164352, -0.1383591459082396, -0.12995583031687374, -0.12364604368184473, -0.11633614197428699, -0.09174136266523192, -0.07540708984284095, -0.05217759301798708, -0.027799182764681518, -0.005191605697120849, 0.010984605460620855, 0.012349048898045112, -0.0010656925557981367, -0.011563672981964146, -0.010889855105247648, -0.005252079217726191, -0.0005677581751655225, 0.001912182905769555, 0.000642482238077946, 0.0016346827720639112, 0.0035900001958566463, 0.0074741947564263, 0.013623074315205486, 0.021476207025756366, 0.025206425451102632, 0.025233161534202964, 0.03214603839096242, 0.05075702694378492, 0.06475985812399188, 0.07523204941190897, 0.08393553774959628, 0.0977751877264268, 0.10630738998489164, 0.11616814799384656, 0.11898021597244224, 0.1179767909873135, 0.11490485641506609, 0.11597493780244861, 0.11788483133611294, 0.12362181537149297, 0.12551122662004843, 0.1243646260128628, 0.12125131071077533, 0.1162337410500669, 0.11029195580533724, 0.11249264308302998, 0.11468186937659652, 0.1182810424627121, 0.11895525451066646, 0.11843897899825606, 0.1111884613859786, 0.10583619304146907, 0.10003784954602679, 0.09100452800919356, 0.08504389685629121, 0.0750092838805756, 0.07348006535110585, 0.0762309047898242, 0.08270257779976475, 0.07646012699217408, 0.062321909100276685, 0.05133245737187053, 0.04612610678839246, 0.04606841209434265, 0.045737529788809184, 0.04336162450910308, 0.03661854630411199, 0.040490852026096036, 0.048248460759509726, 0.05457424012891465, 0.05332436082994718], "out_signal": [0.0, -0.004467236467237967, -0.014680971745360125, -0.026172633610039613, -0.044663609331824526, -0.06375824376533827, -0.08048950796521102, -0.09319516441849754, -0.10222796071644596, -0.10777353463653153, -0.11094803644559417, -0.11202565755133274, -0.10796879857411258, -0.10145645682785825, -0.09160068406588402, -0.07884038380564352, -0.06411062818393899, -0.049091581455027025, -0.036803455384412605, -0.02965590281868971, -0.0260374568513446, -0.023007936502125213, -0.01945676504524541, -0.015678963671229434, -0.012160734355829636, -0.00960009103704812, -0.007353136275225714, -0.0051645089810092425, -0.002636768233522134, 0.0006152002762233899, 0.004787401626129986, 0.008871206391124516, 0.012143597419740207, 0.01614408561398465, 0.023066673879944707, 0.031405310728754146, 0.04017065846538512, 0.04892363432222735, 0.05869394500306724, 0.06821663399943212, 0.07780693679831502, 0.08604159263314046, 0.09242863230397508, 0.0969238771261933, 0.10073408926144437, 0.10416423767637809, 0.10805575321540106, 0.11154684789633054, 0.114110403519637, 0.11553858495786468, 0.11567761617630512, 0.11460048410211154, 0.11417891589829524, 0.1142795065939555, 0.11507981376770683, 0.11585490191629877, 0.11637171733269024, 0.1153350661433479, 0.11343529152297213, 0.11075580312758307, 0.10680554810390516, 0.10245321785438238, 0.09696443105962103, 0.092267557917918, 0.08906022729229925, 0.08778869739379234, 0.08552298331346869, 0.0808827684708303, 0.07497270625103836, 0.06920338635850919, 0.06457639150567587, 0.060808619162302534, 0.05731922023166265, 0.05317908544615252, 0.05064143876214122, 0.05016284316161492, 0.051045122555074866, 0.05150097021004933], "out_upper_bb": [null, 115.57597979746447, 115.548883768534, 115.44814989143227, 115.51771225788055, 115.45214158905857, 115.39463713129136, 115.35691926235867, 115.32859666808994, 115.30899616090575, 115.28949096305878, 115.27390155441347, 115.3018969768058, 115.31146883131122, 115.34475426758135, 115.38733062129116, 115.42983450737566, 115.45899042043172, 115.4603076308068, 115.44700221668248, 115.40479620846392, 115.409121680932, 115.423847097756, 115.4380094341765, 115.39903113681638, 115.37555876048367, 115.36249529529891, 115.35844077295364, 115.35534273969373, 115.35638954850062, 115.35434493123383, 115.34279705159673, 115.3454735967639, 115.35866978187883, 115.40802256725983, 115.44314741359246, 115.47024176228105, 115.50170867275969, 115.56251113827179, 115.59993846252685, 115.63970823451966, 115.67092272067296, 115.69595043704317, 115.71486325681904, 115.7380463054897, 115.7559582909098, 115.78211583912693, 115.7979673080927, 115.80651056618682, 115.81103202086118, 115.8118860244374, 115.7993551549211, 115.78067716786674, 115.77193908101749, 115.79688658523723, 115.8129392537216, 115.82412722906128, 115.8202806214817, 115.82751153328437, 115.83098773186235, 115.83249868297561, 115.83224825564093, 115.82362242247545, 115.81516743339583, 115.82454143282608, 115.85118752412302, 115.85338015929702, 115.85540428838257, 115.85598470218147, 115.85454820862176, 115.85404730921464, 115.85079417993514, 115.85129260630875, 115.85039568757317, 115.8528278994114, 115.87063063259875, 115.88860343110308, 115.8953836339084], "out_lower_bb": [null, 114.78402020253554, 114.58444956479933, 114.62685010856772, 114.35028774211945, 114.33452507760809, 114.36250572585148, 114.40133073764133, 114.43429222079894, 114.46360383909426, 114.48705449148666, 114.50793177891987, 114.51824148473264, 114.53437402583164, 114.53936573241867, 114.53903187870885, 114.53850666909494, 114.54444291290164, 114.55976605340373, 114.57006778331754, 114.57827379153608, 114.57893831906799, 114.59545290224402, 114.60179056582352, 114.70276886318362, 114.76724123951632, 114.81380470470108, 114.84355922704636, 114.87365726030626, 114.90061045149939, 114.93685506876615, 114.97867294840327, 114.98100640323611, 114.98681021812118, 114.96145743274015, 114.94333258640758, 114.92953823771897, 114.91507132724027, 114.8952888617282, 114.91536153747312, 114.93859176548033, 114.95488727932704, 114.96879956295683, 114.98738674318092, 115.00920369451028, 115.04329170909017, 115.07363416087307, 115.11128269190732, 115.15173943381318, 115.19121797913883, 115.22886397556263, 115.2817648450789, 115.35425283213328, 115.40999091898253, 115.41904341476278, 115.43599074627838, 115.45789277093874, 115.4862393785183, 115.49550846671562, 115.50953226813768, 115.51582131702439, 115.53107174435905, 115.55150757752453, 115.58196256660418, 115.59458856717391, 115.593442475877, 115.59674984070301, 115.59122571161743, 115.58964529781855, 115.59608179137823, 115.60878269078536, 115.62539582006487, 115.62608739369124, 115.62048431242683, 115.61955210058859, 115.61074936740128, 115.60238656889688, 115.60510636609165], "overall_sma_10": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.31293000000001, 112.26893, 112.23293000000001, 112.19019, 112.17618999999999, 112.15018, 112.14375, 112.12674999999999, 112.11625, 112.1054, 112.0974, 112.10140000000001, 112.0954, 112.07513999999999, 112.05513999999998, 112.03914, 112.02014, 112.03099, 112.04648999999999, 112.06784, 112.09283, 112.11733, 112.14632999999999, 112.19233, 112.23582999999999, 112.27784, 112.32584, 112.35499, 112.37199000000001, 112.37299, 112.36399999999999, 112.35049999999998, 112.34400000000001, 112.33600000000001, 112.32649999999998, 112.31649999999999, 112.3075, 112.29023, 112.26626999999999, 112.24977000000001, 112.22976999999999, 112.22277, 112.20427, 112.1842, 112.1632, 112.1498, 112.12481, 112.09608, 112.07802999999998, 112.06553000000001, 112.06953000000001, 112.05852999999999, 112.05453, 112.04960000000001, 112.04760000000002, 112.04384, 112.05002999999999, 112.06303, 112.07354000000001, 112.08153999999999, 112.08453999999999, 112.09204, 112.10204000000002, 112.12003999999999, 112.14004, 112.1597, 112.1935, 112.21700000000001, 112.2855, 112.39950000000002, 112.52649999999998, 112.678, 112.87950000000001, 113.0875, 113.2865, 113.47049999999999, 113.62250000000002, 113.79100000000001, 113.93500000000002, 114.0192, 114.07721, 114.12021, 114.10371, 114.06670999999999, 114.03071, 114.01721, 114.00920999999998, 113.98571, 113.94971000000001, 113.91951000000002, 113.89150000000002, 113.8605, 113.84549999999999, 113.84850000000002, 113.85049999999998, 113.84049999999999, 113.84550000000002, 113.864, 113.87650000000001, 113.8955, 113.9195, 113.94399999999999, 113.96200000000002, 113.95750000000001, 113.96527, 113.99527, 114.00827, 114.01026999999999, 114.01177, 114.01677, 114.02476999999999, 114.03077, 114.03076999999999, 114.04727, 114.06199999999998, 114.053, 114.053, 114.05488, 114.05900999999999, 114.06101000000001, 114.06101000000001, 114.05851, 114.05751000000001, 114.05450999999998, 114.04501, 114.04201, 114.03501000000001, 114.03113, 114.03599999999999, 114.03099999999999, 114.03099999999999, 114.02550000000001, 114.02250000000001, 114.01450000000003, 114.00250000000001, 113.9855, 113.97449999999999, 113.9675, 113.95515, 113.93915, 113.92115000000001, 113.90565, 113.89265, 113.87764999999999, 113.86713999999999, 113.86014, 113.88114, 114.00013999999999, 114.16498999999999, 114.37099, 114.59798999999998, 114.81398999999999, 115.02398999999998, 115.21998999999998, 115.4105, 115.61650000000002, 115.80850000000001, 115.898, 115.9325, 115.93350000000001, 115.89550000000001, 115.85350000000001, 115.8065, 115.76450000000003, 115.74650000000001, 115.70749999999998, 115.65149999999998, 115.61550000000003, 115.602, 115.60472999999999, 115.63754999999999, 115.67755, 115.72555, 115.78314999999998, 115.82514999999998, 115.88014999999999, 115.94415000000001, 115.99564999999998, 116.03015, 116.05691999999999, 116.07810000000002, 116.0951, 116.1241, 116.16799999999998, 116.21000000000001, 116.2385, 116.26599999999999, 116.28500000000001, 116.3105, 116.34550000000002, 116.37168999999999, 116.41319000000001, 116.44119, 116.45869, 116.47768999999998, 116.50069, 116.52519000000002, 116.55219, 116.58919, 116.61819, 116.654, 116.6895, 116.729, 116.7635, 116.8, 116.82450000000001, 116.82649999999998, 116.8415, 116.829, 116.79849999999999, 116.7615, 116.72150000000002, 116.67700000000002, 116.63219000000001, 116.58919, 116.54968999999998, 116.52869000000001, 116.49069000000001, 116.46369, 116.43669, 116.39919000000002, 116.35969, 116.33968999999999, 116.32000000000001, 116.2825, 116.22900000000001, 116.16901, 116.11601, 116.05501000000001, 116.01151, 115.97501, 115.93551, 115.85251000000001, 115.76651, 115.69691, 115.64541, 115.5984, 115.53739999999998, 115.47739999999999, 115.42379999999999, 115.37480000000001, 115.3278, 115.3128, 115.30427, 115.28987, 115.28236999999999, 115.27437, 115.27037, 115.26937000000001, 115.25347000000002, 115.22747, 115.19847, 115.15947000000001, 115.127, 115.104, 115.072, 115.03400000000002, 115.00500000000002, 114.992, 114.97999999999999, 114.979, 114.99199999999999, 115.00200000000002, 115.01200000000001, 115.019, 115.03500000000001, 115.05283999999999, 115.05933999999999, 115.05084, 115.03884000000001, 115.03374000000001, 115.01724000000002, 115.01273999999998, 115.00953999999999, 115.00054, 114.99204, 114.9902, 114.9922, 115.0017, 115.0237, 115.04479999999998, 115.06477, 115.08026, 115.09046000000001, 115.10146, 115.11746000000001, 115.13046, 115.15446, 115.17246, 115.18146000000002, 115.18746000000002, 115.19699, 115.20900000000002, 115.21400000000001, 115.2355, 115.24399999999999, 115.25300000000001, 115.248, 115.24549999999999, 115.25904, 115.26604, 115.27903999999998, 115.26204, 115.21304, 115.13654000000001, 115.05854000000002, 114.98353999999999, 114.95203999999998, 114.88554000000002, 114.7905, 114.699, 114.59465, 114.51064999999998, 114.48364999999998, 114.46264999999998, 114.45165, 114.44165000000001, 114.38015, 114.35815, 114.35464999999999, 114.35864999999998, 114.39200000000001, 114.43700000000001, 114.45599999999999, 114.48000000000002, 114.502, 114.51799999999999, 114.5605, 114.5945, 114.62550000000002, 114.64500000000001, 114.651, 114.64299999999999, 114.646, 114.651, 114.6475, 114.64550000000001, 114.63550000000001, 114.62449999999998, 114.6165, 114.6045, 114.58201, 114.57100999999997, 114.56367, 114.55466999999999, 114.55117, 114.54657999999999, 114.54657999999999, 114.55258, 114.55757999999999, 114.57458, 114.59507, 114.61257, 114.61891, 114.63190999999999, 114.6404, 114.64670000000001, 114.64770000000001, 114.6452, 114.63820000000001, 114.62820000000002, 114.62519999999999, 114.62270000000001, 114.6327, 114.63870000000001, 114.65621000000002, 114.68849999999998, 114.7135, 114.73899999999999, 114.77442, 114.81741000000002, 114.85490999999999, 114.88541000000001, 114.91641, 114.95340999999999, 115.00163, 115.04262999999999, 115.07863, 115.11063000000001, 115.14870999999998, 115.17772, 115.17822000000001, 115.16471999999999, 115.15572, 115.09672, 115.0385, 114.9855, 114.9508, 114.92379999999999, 114.8863, 114.8451, 114.83309999999999, 114.86309000000001, 114.87709, 114.94609, 115.00509, 115.05808999999999, 115.09979000000001, 115.12577000000002, 115.13077000000001, 115.13797, 115.15496, 115.15620999999999, 115.16271000000002, 115.15571, 115.13771, 115.11821, 115.10220999999999, 115.10323000000001, 115.12622999999999, 115.15322999999998, 115.16650999999999, 115.17027, 115.18277, 115.21377, 115.24877000000001, 115.28157000000002, 115.31457, 115.35457, 115.38907000000002, 115.42506999999998, 115.45930000000001, 115.49448, 115.51948, 115.53348000000001, 115.55048, 115.57418, 115.59468, 115.60368000000001, 115.61317999999999, 115.61568, 115.62182, 115.64045000000002, 115.66245, 115.68244999999999, 115.69845000000001, 115.70784, 115.71184000000001, 115.71933999999999, 115.72734, 115.73264000000002, 115.7415, 115.73468, 115.73468, 115.73668, 115.74618000000001, 115.74229, 115.73479, 115.72629000000002, 115.72328999999999, 115.73019, 115.73469, 115.74269999999999, 115.73620000000001, 115.7357, 115.7352, 115.74869999999999, 115.76570000000001], "overall_sma_50": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.37811818181818, 112.35410833333333, 112.33686923076924, 112.31942142857143, 112.30546, 112.2913625, 112.28010588235294, 112.26843333333333, 112.25877894736841, 112.250665, 112.24444285714286, 112.23924090909091, 112.23188260869564, 112.21763750000001, 112.205332, 112.19435384615385, 112.18382222222223, 112.18363214285715, 112.18557586206896, 112.18972333333333, 112.19553548387097, 112.20114375, 112.20595757575758, 112.21019411764706, 112.2140457142857, 112.21754444444444, 112.2222054054054, 112.22872631578947, 112.23337435897436, 112.23553999999999, 112.2366243902439, 112.23670476190476, 112.23806046511628, 112.23878636363635, 112.23903555555555, 112.23905652173912, 112.24035319148935, 112.24153958333333, 112.24008775510204, 112.23838599999999, 112.219386, 112.21218599999999, 112.204586, 112.19557200000001, 112.19137200000002, 112.18669200000001, 112.184408, 112.179808, 112.17580600000001, 112.172306, 112.170706, 112.17010599999999, 112.168906, 112.16745400000002, 112.16565399999999, 112.165424, 112.16566399999999, 112.167064, 112.16726399999999, 112.16753400000002, 112.168134, 112.16823400000001, 112.170234, 112.17643400000001, 112.18263400000002, 112.18953599999999, 112.200336, 112.20426599999999, 112.21506600000001, 112.23386599999999, 112.254868, 112.280368, 112.31686800000001, 112.355468, 112.39276799999999, 112.428068, 112.45966800000001, 112.491468, 112.52766799999999, 112.56310800000001, 112.59750999999999, 112.63431, 112.66881, 112.70161, 112.73361000000001, 112.76821000000001, 112.80001, 112.830564, 112.864356, 112.897056, 112.92985600000002, 112.96185600000001, 112.99705599999999, 113.03447, 113.07107, 113.10635, 113.14414799999999, 113.18414800000001, 113.22404999999999, 113.26305, 113.29985, 113.33894999999998, 113.37854999999999, 113.41605, 113.454604, 113.496636, 113.53579599999999, 113.57359600000001, 113.61169600000001, 113.65009599999999, 113.687896, 113.72669599999999, 113.764296, 113.801496, 113.838996, 113.87529599999999, 113.90769600000002, 113.94117200000001, 113.96639799999998, 113.98239799999999, 113.99479799999999, 114.002798, 113.99989799999999, 113.99489799999999, 113.990698, 113.989598, 113.990198, 113.989198, 113.98659800000001, 113.984758, 113.98555600000002, 113.983856, 113.98365600000001, 113.98445600000001, 113.985056, 113.983256, 113.983256, 113.98555600000002, 113.987686, 113.988686, 113.99148599999998, 113.992886, 113.993086, 113.990286, 113.98838399999998, 113.987184, 113.990384, 114.012784, 114.04538400000001, 114.083784, 114.127184, 114.16688400000001, 114.205484, 114.24278399999999, 114.27743000000001, 114.31143, 114.35043000000002, 114.39032999999999, 114.42953, 114.46713, 114.50133, 114.53143, 114.56063, 114.58623, 114.61433000000001, 114.64233, 114.67012999999999, 114.702454, 114.738128, 114.775874, 114.816638, 114.85523799999999, 114.894238, 114.93195800000001, 114.97035799999999, 115.00995800000001, 115.051958, 115.09535799999999, 115.13695799999999, 115.181058, 115.226058, 115.26915799999999, 115.31455799999999, 115.362658, 115.411858, 115.46055799999998, 115.510258, 115.558858, 115.60802799999999, 115.662328, 115.71616600000002, 115.770666, 115.82426600000001, 115.878866, 115.93396800000001, 115.988668, 116.03906799999999, 116.06926800000001, 116.092868, 116.11176800000001, 116.127368, 116.145768, 116.16526800000001, 116.18756800000001, 116.211868, 116.230268, 116.242668, 116.257968, 116.27216800000001, 116.284768, 116.300568, 116.319368, 116.339368, 116.361106, 116.38040600000001, 116.398706, 116.41810600000001, 116.433006, 116.444506, 116.45116, 116.452896, 116.455796, 116.462196, 116.46847600000001, 116.47187600000001, 116.468476, 116.46307800000001, 116.457078, 116.449478, 116.442078, 116.43227800000001, 116.423878, 116.407878, 116.38817800000001, 116.369258, 116.349858, 116.32955800000002, 116.30755799999999, 116.28285800000002, 116.257738, 116.23289999999999, 116.2068, 116.1822, 116.15729400000001, 116.13169400000001, 116.106194, 116.07939400000001, 116.051194, 116.018894, 115.98479400000001, 115.947594, 115.908594, 115.86829399999999, 115.82999399999999, 115.792494, 115.755694, 115.720894, 115.683894, 115.651494, 115.621094, 115.591094, 115.56269400000001, 115.53329400000001, 115.50595600000001, 115.478456, 115.45275600000001, 115.42572399999999, 115.397624, 115.368924, 115.341524, 115.318004, 115.29420400000001, 115.267904, 115.24386399999999, 115.22206399999999, 115.205364, 115.189962, 115.17286200000001, 115.158262, 115.14396199999999, 115.131962, 115.120056, 115.113454, 115.108654, 115.10297399999999, 115.09977400000001, 115.096374, 115.09627400000001, 115.097274, 115.095494, 115.09449400000001, 115.093894, 115.09269400000001, 115.0906, 115.09209999999999, 115.09210000000002, 115.09209999999999, 115.0918, 115.0925, 115.096608, 115.102208, 115.110008, 115.11320800000001, 115.107808, 115.098608, 115.089408, 115.08200799999999, 115.081208, 115.07120800000001, 115.05870800000001, 115.04620800000001, 115.03053799999999, 115.014938, 115.002138, 114.987338, 114.97273799999999, 114.95977, 114.94537, 114.93267, 114.92187, 114.91119, 114.90548999999999, 114.89979, 114.89143, 114.88323, 114.87473, 114.86533000000001, 114.85903, 114.85123000000002, 114.84223000000001, 114.83122999999999, 114.822736, 114.812338, 114.80253799999998, 114.793138, 114.78073799999999, 114.768338, 114.75523799999999, 114.74163800000001, 114.72923800000001, 114.714638, 114.69974, 114.68473999999998, 114.672472, 114.65697200000001, 114.64217199999999, 114.627054, 114.614954, 114.60305399999999, 114.58894599999999, 114.576346, 114.56294600000001, 114.554846, 114.55364600000001, 114.55604599999998, 114.558544, 114.559686, 114.55408599999998, 114.55498599999999, 114.55848599999999, 114.562186, 114.569056, 114.57725599999999, 114.58345600000001, 114.59125600000002, 114.599456, 114.609056, 114.620756, 114.631156, 114.64244, 114.653938, 114.661638, 114.66693800000002, 114.67553800000002, 114.68593800000001, 114.699382, 114.713982, 114.72438199999999, 114.73438199999998, 114.74708199999999, 114.760482, 114.76708199999999, 114.77128199999999, 114.777482, 114.775082, 114.777582, 114.78198199999999, 114.78744200000001, 114.794242, 114.801042, 114.808602, 114.81729999999999, 114.82969800000001, 114.84016600000001, 114.85336600000001, 114.86836600000001, 114.884284, 114.898084, 114.90888000000001, 114.91568, 114.92128000000001, 114.929278, 114.93842599999999, 114.94892599999999, 114.95812600000001, 114.967828, 114.97858599999999, 114.98898600000001, 115.000486, 115.01328600000001, 115.026286, 115.03754, 115.04794, 115.05893999999998, 115.07314000000001, 115.08634, 115.09719999999999, 115.1092, 115.12359999999998, 115.136216, 115.14781799999999, 115.158418, 115.169754, 115.179554, 115.189154, 115.19610999999999, 115.20351000000001, 115.21241, 115.22221000000002, 115.22911, 115.23541000000002, 115.247138, 115.2649, 115.2809, 115.3063, 115.3281, 115.347978, 115.364618, 115.381318, 115.397318, 115.412918, 115.428818, 115.439218, 115.452418, 115.46441800000001, 115.476318, 115.48481800000002, 115.491618, 115.501422, 115.51582200000001, 115.53136199999999, 115.544764, 115.55651599999999, 115.567116, 115.580416, 115.59581600000001, 115.61091600000002, 115.624316], "overall_sma_200": [113.03, 112.78, 112.68333333333334, 112.6425, 112.564, 112.52666666666666, 112.4749, 112.4455375, 112.41714444444443, 112.39592999999999, 112.37811818181818, 112.35410833333333, 112.33686923076924, 112.31942142857143, 112.30546, 112.2913625, 112.28010588235294, 112.26843333333333, 112.25877894736841, 112.250665, 112.24444285714286, 112.23924090909091, 112.23188260869564, 112.21763750000001, 112.205332, 112.19435384615385, 112.18382222222223, 112.18363214285715, 112.18557586206896, 112.18972333333333, 112.19553548387097, 112.20114375, 112.20595757575758, 112.21019411764706, 112.2140457142857, 112.21754444444444, 112.2222054054054, 112.22872631578947, 112.23337435897436, 112.23553999999999, 112.2366243902439, 112.23670476190476, 112.23806046511628, 112.23878636363635, 112.23903555555555, 112.23905652173912, 112.24035319148935, 112.24153958333333, 112.24008775510204, 112.23838599999999, 112.23528039215685, 112.23402499999999, 112.23168490566039, 112.22867777777778, 112.22524727272727, 112.22311785714285, 112.22008245614036, 112.21646034482758, 112.21262033898306, 112.20957666666666, 112.20810819672131, 112.2057193548387, 112.20356507936508, 112.200696875, 112.19791692307692, 112.19595454545454, 112.19470149253732, 112.19389705882352, 112.19246376811594, 112.19128571428571, 112.1907042253521, 112.18993055555556, 112.18965753424658, 112.1897972972973, 112.19019999999999, 112.19118421052633, 112.19454545454545, 112.19685897435897, 112.20424050632911, 112.2173125, 112.23216049382717, 112.2494512195122, 112.27277108433734, 112.29666666666667, 112.31917647058823, 112.33994186046512, 112.35867816091954, 112.37801136363636, 112.39870786516855, 112.41752222222222, 112.43491318681319, 112.45279456521739, 112.46964623655914, 112.48496914893617, 112.49933789473684, 112.51465729166667, 112.52883608247423, 112.54206224489796, 112.55537474747474, 112.567721, 112.57912970297029, 112.59080490196078, 112.60322427184467, 112.61607788461538, 112.62802, 112.63973679245282, 112.65188878504672, 112.66446388888889, 112.67657889908257, 112.68842818181818, 112.69988378378378, 112.71162589285714, 112.72346991150442, 112.73374649122808, 112.74430260869566, 112.75659310344828, 112.7678188034188, 112.77851525423728, 112.78877983193277, 112.79912333333333, 112.80937851239669, 112.81975245901639, 112.8297544715447, 112.83967580645161, 112.8497184, 112.85948253968253, 112.86901417322834, 112.87823125, 112.8872472868217, 112.89619153846154, 112.90492290076337, 112.91359772727273, 112.92206691729322, 112.93033507462687, 112.93825851851852, 112.9464330882353, 112.95412335766424, 112.96177463768116, 112.96989136690647, 112.97724928571428, 112.9847865248227, 112.99190070422534, 112.99902027972027, 113.00562430555556, 113.01165448275863, 113.01760205479451, 113.02353673469389, 113.02972905405406, 113.03601610738254, 113.041376, 113.04679735099337, 113.05201578947369, 113.0574274509804, 113.06224935064935, 113.0668470967742, 113.0716108974359, 113.07816114649681, 113.09114746835444, 113.10702075471697, 113.124476875, 113.14314472049688, 113.16077962962962, 113.17807546012271, 113.19381890243902, 113.20888666666667, 113.22491746987951, 113.24165449101795, 113.25822202380952, 113.27420887573965, 113.28971352941177, 113.30410116959064, 113.3173331395349, 113.33000751445087, 113.3415591954023, 113.35389314285715, 113.36597329545454, 113.37780395480226, 113.39065337078651, 113.4042530726257, 113.41832555555554, 113.43302099447513, 113.4470153846154, 113.46091147540983, 113.47425434782609, 113.48747459459459, 113.50114408602151, 113.51504171122994, 113.5292170212766, 113.54318941798941, 113.55719894736842, 113.57150680628273, 113.58493645833333, 113.59890051813473, 113.61310721649485, 113.62709128205128, 113.64080510204082, 113.65468426395938, 113.66839797979797, 113.68225025125629, 113.69661400000001, 113.7142235, 113.73439849999998, 113.7547485, 113.7747985, 113.7961985, 113.8172235, 113.839502, 113.861502, 113.88452699999999, 113.90772700000001, 113.93127700000001, 113.955427, 113.979552, 114.00346400000001, 114.027389, 114.05093949999998, 114.07363949999998, 114.0972395, 114.12016450000002, 114.142382, 114.16448199999999, 114.18643200000001, 114.20863200000002, 114.23131649999999, 114.2540915, 114.27646700000001, 114.29906700000001, 114.32022450000001, 114.34102449999999, 114.36082449999999, 114.37979999999999, 114.39855, 114.4183, 114.4377, 114.456425, 114.474025, 114.4912255, 114.50827550000002, 114.5251755, 114.5427505, 114.5603505, 114.57780050000001, 114.5937255, 114.6092255, 114.6249455, 114.6404705, 114.6557705, 114.670634, 114.685732, 114.70145199999999, 114.717602, 114.73305199999999, 114.74915200000001, 114.765229, 114.78127900000001, 114.79709900000002, 114.81324850000001, 114.8293485, 114.845299, 114.860849, 114.875499, 114.890049, 114.904399, 114.919099, 114.93409899999999, 114.94850699999999, 114.96244700000001, 114.976447, 114.991222, 115.005772, 115.02022199999999, 115.03504699999999, 115.04939699999998, 115.063697, 115.07804700000001, 115.09227200000001, 115.105414, 115.118564, 115.129489, 115.137739, 115.145584, 115.15200899999999, 115.156059, 115.159799, 115.163749, 115.16834899999999, 115.173799, 115.178624, 115.182824, 115.187964, 115.19396350000001, 115.199237, 115.20488649999999, 115.2109865, 115.21728650000001, 115.2233615, 115.22986150000001, 115.2370615, 115.24396149999998, 115.25106150000002, 115.2587615, 115.26606149999999, 115.2730615, 115.27926149999999, 115.2865365, 115.29353650000002, 115.3002365, 115.3062615, 115.3124115, 115.3192385, 115.32608850000001, 115.33281350000001, 115.33806349999999, 115.34203850000002, 115.3451, 115.3467, 115.34899999999999, 115.35335, 115.35610000000001, 115.35792500000001, 115.3598, 115.3610075, 115.3620575, 115.3638575, 115.3651325, 115.3666325, 115.3684325, 115.3696135, 115.37105700000001, 115.372607, 115.37468199999999, 115.37768200000001, 115.38103199999999, 115.383932, 115.386882, 115.389632, 115.392582, 115.39608199999999, 115.39898199999999, 115.40233199999999, 115.405382, 115.40895699999999, 115.412057, 115.41550699999999, 115.41930699999999, 115.42273200000001, 115.426132, 115.42948200000001, 115.4324495, 115.4361995, 115.4395495, 115.442775, 115.445975, 115.44980799999999, 115.45368350000001, 115.45728350000002, 115.45940399999999, 115.45680399999999, 115.451829, 115.445529, 115.438379, 115.43182900000002, 115.425404, 115.419754, 115.41475399999999, 115.4084785, 115.401314, 115.39428899999999, 115.387464, 115.380764, 115.37501400000001, 115.370414, 115.366214, 115.363164, 115.359364, 115.355914, 115.35316399999999, 115.34918900000001, 115.344314, 115.33924850000001, 115.334007, 115.32928199999998, 115.324207, 115.319827, 115.315777, 115.311988, 115.30808800000001, 115.303338, 115.298338, 115.293838, 115.28898799999999, 115.283438, 115.27623799999999, 115.269213, 115.260113, 115.251988, 115.24406300000001, 115.236628, 115.22900299999999, 115.220878, 115.2126585, 115.20443350000001, 115.197333, 115.190133, 115.18353299999998, 115.17720800000001, 115.17070800000002, 115.16400800000001, 115.15583199999999, 115.146507, 115.136857, 115.1277065, 115.11869349999999, 115.1100935, 115.10131849999999, 115.09286850000001, 115.0852935, 115.0770435, 115.0695435, 115.06289350000002, 115.0564435, 115.04995699999999, 115.043357, 115.0376225, 115.0325475, 115.0278225, 115.02293749999998, 115.0182375, 115.0140875, 115.0105125, 115.0077375, 115.0049375, 115.00109649999999, 114.9975965, 114.9950965, 114.99389649999999, 114.99319599999998, 114.99217100000001, 114.991521, 114.99059599999998, 114.989771, 114.98925299999999, 114.9904935, 114.99239349999999, 114.9943735, 114.99654849999999, 114.998668, 115.00089299999999, 115.003618, 115.005773, 115.007663, 115.009938, 115.0115875, 115.013914, 115.016714, 115.01973899999999, 115.02206399999999, 115.02411400000001, 115.02646399999999, 115.029264, 115.03279900000001, 115.036749, 115.04074900000002, 115.04437399999999, 115.048299, 115.052899, 115.05779899999999, 115.062149], "overall_ema_10": [113.03, 112.93909090909091, 112.85743801652892, 112.79608564988729, 112.69679734990777, 112.63192510446999, 112.54690235820271, 112.49110192943857, 112.4363561240861, 112.39429137425226, 112.35896566984276, 112.31006282078044, 112.27732412609309, 112.2437379213489, 112.21942193564908, 112.1940543109856, 112.17695352717004, 112.15750743132094, 112.14432426198985, 112.13562894162806, 112.1327873158775, 112.1322805311725, 112.12095679823203, 112.07896465309892, 112.04824380708092, 112.02490856942984, 112.00401610226076, 112.03574044730425, 112.07287854779437, 112.11599153910448, 112.16215671381275, 112.20085549311952, 112.22979085800688, 112.25164706564198, 112.26862032643433, 112.28159844890081, 112.30130782182793, 112.33197912695013, 112.34616474023191, 112.3414075147352, 112.33024251205606, 112.31383478259131, 112.31041027666562, 112.3030629536355, 112.29341514388358, 112.2837032995411, 112.28666633598817, 112.28859972944485, 112.26710886954578, 112.24672543871927, 112.21641172258848, 112.20797322757238, 112.1901599134683, 112.16818538374679, 112.14487895033828, 112.13781005027677, 112.12186276840826, 112.1015240832431, 112.08122879538072, 112.07191446894787, 112.08065729277553, 112.07690142136178, 112.07564661747782, 112.06552905066366, 112.05725104145208, 112.05927812482442, 112.06886392031087, 112.08179775298161, 112.0841981615304, 112.0888894048885, 112.1000004221815, 112.10636398178485, 112.11793416691486, 112.1328552274758, 112.1486997315711, 112.16984523492181, 112.22078246493601, 112.24882201676583, 112.3453998318993, 112.50987258973579, 112.67535030069291, 112.85255933693057, 113.09482127567047, 113.31030831645765, 113.47388862255626, 113.58863614572785, 113.65797502832278, 113.73107047771863, 113.81996675449706, 113.8694273445885, 113.89318600920878, 113.92715218935263, 113.94403360947032, 113.9378456804757, 113.92187373857102, 113.93062396792173, 113.92323779193595, 113.9053763752203, 113.89712612518024, 113.87764864787474, 113.84898525735204, 113.83462430146984, 113.84105624665713, 113.85904601999219, 113.86103765272088, 113.86266717040799, 113.87672768487926, 113.9009590149012, 113.91623919401007, 113.92783206782642, 113.93368078276706, 113.94846609499122, 113.96692680499281, 113.95384920408502, 113.95273116697865, 113.99223459116433, 114.00637375640717, 114.01066943706041, 114.00872953941305, 114.0125968958834, 114.01757927845006, 114.02801940964096, 114.03201588061532, 114.03710390232162, 114.04763046553587, 114.05351583543845, 114.05651295626781, 114.05511060058274, 114.05259958229496, 114.0521269309686, 114.04992203442885, 114.04993620998722, 114.04812962635317, 114.0448333306526, 114.03668181598849, 114.03910330399057, 114.0319936123559, 114.02799477374573, 114.03926845124651, 114.03212873283806, 114.03355987232204, 114.0265489864453, 114.02354007981889, 114.01016915621544, 113.98650203690353, 113.9671380301938, 113.95311293379491, 113.95072876401402, 113.953596261466, 113.93294239574492, 113.9196801419731, 113.90519284343253, 113.90061232644479, 113.8823191761821, 113.86278841687626, 113.85319052289876, 113.8980649732808, 114.12205315995702, 114.39349803996483, 114.66740748724395, 114.93333339865413, 115.127272780717, 115.28231409331391, 115.36916607634774, 115.4256813351936, 115.50646654697658, 115.5998362657081, 115.67713876285208, 115.72856807869715, 115.76155570075221, 115.7594546642518, 115.72682654347875, 115.68740353557351, 115.62423925637832, 115.60165030067316, 115.57953206418712, 115.55779896160763, 115.57729005949714, 115.62232823049766, 115.67959582495263, 115.75206931132487, 115.79351125472036, 115.82923648113484, 115.84501166638304, 115.85864590885885, 115.88980119815723, 115.92801916212863, 115.97383385992342, 116.00950043084643, 116.04504580705616, 116.08958293304593, 116.10056785431031, 116.13319188079934, 116.17352062974491, 116.20378960615493, 116.22400967776312, 116.25146246362436, 116.27301474296539, 116.30064842606258, 116.34689416677847, 116.38416795463692, 116.4170465083393, 116.44303805227761, 116.45884931549986, 116.47178580359079, 116.48509747566519, 116.50962520736242, 116.53332971511469, 116.58090613054837, 116.62892319772139, 116.68002807086296, 116.72365933070606, 116.76572127057767, 116.78559013047263, 116.80548283402305, 116.80266777329159, 116.77309181451129, 116.77616603005468, 116.75686311549929, 116.71743345813577, 116.6851728293838, 116.65514140585947, 116.62875205933956, 116.59205168491418, 116.56895137856614, 116.53732385519046, 116.51781042697401, 116.49820853116054, 116.48035243458588, 116.44210653738844, 116.39172353059054, 116.34322834321043, 116.33718682626306, 116.31769831239706, 116.27629861923396, 116.20060796119141, 116.13324287733842, 116.08719871782233, 116.03316258730916, 115.99713302598022, 115.96129065762017, 115.91923781078013, 115.8393763906383, 115.75403522870405, 115.68857427803059, 115.62610622747957, 115.57772327702872, 115.52177359029622, 115.46145111933328, 115.43191455218175, 115.40974826996688, 115.38252131179108, 115.37297198237451, 115.35692253103369, 115.33748207084574, 115.32521260341923, 115.31699213007028, 115.3011753791484, 115.2791434920305, 115.25384467529767, 115.21678200706172, 115.17191255123231, 115.12974663282642, 115.09888360867616, 115.08454113437139, 115.06007910994023, 115.03097381722382, 115.01443312318312, 115.02089982805892, 115.02073622295728, 115.02423872787413, 115.03801350462427, 115.03837468560168, 115.04230656094683, 115.05097809532012, 115.06170935071646, 115.06474401422255, 115.05388146618208, 115.03772119960351, 115.01268098149377, 115.0083753484949, 114.99503437604127, 114.99502812585195, 115.00102301206067, 115.00083700986781, 115.00523028080093, 115.0151884115644, 115.01697233673451, 115.02479554823732, 115.0421054485578, 115.07081354882001, 115.08242926721637, 115.09469667317703, 115.1011154598721, 115.10273083080443, 115.11768886156725, 115.13083634128228, 115.1552297337764, 115.1706425094534, 115.17779841682551, 115.19274415922087, 115.19951794845343, 115.21233286691644, 115.20645416384073, 115.22800795223333, 115.23564287000907, 115.24370780273469, 115.23848820223748, 115.23421762001247, 115.25443259819201, 115.26817212579346, 115.2848681029219, 115.25125572057246, 115.1492092259229, 115.0420802757551, 114.94170204379961, 114.86684712674513, 114.87287492188237, 114.81417039063102, 114.73795759233447, 114.67923803009182, 114.61328566098422, 114.54905190444163, 114.52558792181588, 114.49366284512209, 114.4729968732817, 114.46517925995775, 114.43241939451089, 114.41379768641801, 114.40401628888746, 114.41328605454429, 114.45632495371804, 114.50244768940567, 114.52200265496828, 114.5343658086104, 114.54629929795396, 114.55424488014415, 114.58256399284521, 114.59846144869152, 114.61146845802034, 114.61847419292573, 114.63511524875742, 114.63418520352879, 114.63524243925082, 114.63610745029612, 114.62317882296955, 114.61350994606599, 114.61287177405399, 114.60325872422598, 114.60084804709399, 114.58796658398599, 114.5692635687158, 114.560306556222, 114.56145081872708, 114.55936885168579, 114.55402906047019, 114.54858741311196, 114.55975333800069, 114.57070727654602, 114.58330595353765, 114.60452305289444, 114.62006431600454, 114.63368898582189, 114.63301826112699, 114.64156039546754, 114.63671305083707, 114.62769249613942, 114.6262938604777, 114.62060406766358, 114.61140332808837, 114.60932999570866, 114.61854272376162, 114.6278985921686, 114.64646248450158, 114.66346930550128, 114.68647488631923, 114.72711581607936, 114.75309475861039, 114.7707138934085, 114.79862045824332, 114.84067128401725, 114.8760037778323, 114.89400309095369, 114.92054798350756, 114.954993804688, 115.01266765838108, 115.06854626594814, 115.0979014903212, 115.1110103102628, 115.14628116294229, 115.17786640604369, 115.15279978676301, 115.09592709826063, 115.06939489857687, 114.96950491701745, 114.9186858411961, 114.89528841552408, 114.89305415815605, 114.89431703849131, 114.9008048496747, 114.90211305882475, 114.90536522994752, 114.94800791541161, 114.97382465806403, 115.0167656293251, 115.06462642399327, 115.11105798326722, 115.14541107721863, 115.14802724499705, 115.11747683681577, 115.09248104830381, 115.09201176679402, 115.10299144555874, 115.11244754636624, 115.11745708339056, 115.11428306822863, 115.11623160127797, 115.12055312831833, 115.12954346862408, 115.14417192887424, 115.16341339635164, 115.17419277883315, 115.17706681904531, 115.19578194285523, 115.24200340779063, 115.27982097001052, 115.31130806637223, 115.34016114521364, 115.38195002790206, 115.4134136591926, 115.44915663024848, 115.47021906111239, 115.48323377727377, 115.49173672686035, 115.5096027765221, 115.52967499897261, 115.5588249991594, 115.57994772658496, 115.5945026853877, 115.60459310622629, 115.61012163236697, 115.61308133557297, 115.63399382001424, 115.65508585273892, 115.67961569769548, 115.69786738902357, 115.71350968192837, 115.71378064885047, 115.71763871269584, 115.71988621947841, 115.71408872502779, 115.71425441138638, 115.70437179113429, 115.71266782910988, 115.73036458745354, 115.75666193518924, 115.75454158333665, 115.7337158409118, 115.71849477892783, 115.71513209185005, 115.7227444387864, 115.72951817718887, 115.73142396315453, 115.72298324258097, 115.73789538029352, 115.76191440205832, 115.783384510775, 115.78822369063408], "overall_ema_50": [113.03, 113.01039215686275, 112.9899846212995, 112.97155385183677, 112.94325762235299, 112.9196004606921, 112.8899808347826, 112.86449139028133, 112.83804074752521, 112.81321562017129, 112.78916794879203, 112.76174959785901, 112.73697510382532, 112.7117054919106, 112.68810919811018, 112.66425785700783, 112.64213009790947, 112.61969362348165, 112.59872524609021, 112.5790301384004, 112.56102895650234, 112.54412586016892, 112.5255326891819, 112.50060983862575, 112.47744866848356, 112.45558401481753, 112.43418856325607, 112.42416156077545, 112.41693953878426, 112.41274583138096, 112.41106560269935, 112.4096512653386, 112.40770415689394, 112.40544124878046, 112.40307100373025, 112.40059763103494, 112.40018203766103, 112.40291999696844, 112.40319764414615, 112.39993499143453, 112.39523165843711, 112.38914414241998, 112.38545221526626, 112.38092467741268, 112.37579037633768, 112.37046526354013, 112.36770191987189, 112.36494106026908, 112.35731199908206, 112.3493781951965, 112.33881434440447, 112.33219417403566, 112.32348067701466, 112.31351280732781, 112.30278681488359, 112.29506968488816, 112.28546303057882, 112.27466055879142, 112.26349347805451, 112.25433687107198, 112.24906875848093, 112.24165429736404, 112.23492275629094, 112.22649441290699, 112.21839659279298, 112.21251437346777, 112.20857263333178, 112.20588351045602, 112.20153513749696, 112.19794552426178, 112.19606530762408, 112.19367058967804, 112.1927423312593, 112.19302694571972, 112.19408471255426, 112.19686570421881, 112.20679253934749, 112.21338891035347, 112.23560895308471, 112.27538899414022, 112.32027570025237, 112.37242175122286, 112.44350325117492, 112.515522731521, 112.58197282048097, 112.64169937654054, 112.69378959706837, 112.74736647561471, 112.80511680990433, 112.85558281735908, 112.90046584412931, 112.94672208553601, 112.98881141551499, 113.02493645804381, 113.05729189106171, 113.09308436592204, 113.12433595941529, 113.1518129806147, 113.1795850205906, 113.20352286292038, 113.22377686829604, 113.24519738326484, 113.26969944666622, 113.29598574287539, 113.31849610589988, 113.34012370959009, 113.36364826999832, 113.38899539666505, 113.4123681262076, 113.43462819968966, 113.45523101538811, 113.47718274027486, 113.49964616222486, 113.51515023429448, 113.53211297020451, 113.55712814784356, 113.57724076949675, 113.59499603343806, 113.61087854193069, 113.62731467754125, 113.64349841567689, 113.66042004643465, 113.67569769167251, 113.69076837043045, 113.70662059119788, 113.72126292095481, 113.73493888483894, 113.74724716386487, 113.75877864763488, 113.77019909282568, 113.780779520558, 113.79133718641847, 113.80108866930402, 113.81006558423327, 113.81751399269471, 113.82663109102042, 113.83342987176472, 113.84035419051905, 113.8501442222634, 113.85602091942954, 113.86323578533427, 113.86840300943881, 113.87395583259807, 113.87693795680991, 113.87705803693503, 113.87717340803562, 113.87767641164207, 113.88012047393062, 113.8835079063255, 113.8818017139206, 113.88094674474725, 113.87934099005129, 113.8793668335787, 113.87625440873249, 113.8722797260371, 113.86983738383958, 113.87886336878705, 113.92792755040325, 113.99408725430901, 114.06882893061062, 114.14965916862589, 114.22222155416998, 114.29115404224174, 114.34875584450678, 114.40096149766337, 114.45857085069619, 114.51980336635516, 114.57883068532163, 114.63299418785805, 114.68307284715773, 114.72491312766135, 114.75844594618444, 114.7879186541772, 114.80956890303301, 114.83664463232584, 114.86187425458758, 114.88533016617238, 114.91590545377346, 114.95155622029216, 114.99021283910423, 115.03287900227662, 115.07002100218733, 115.1060986099447, 115.1378594487704, 115.16853162724999, 115.20231470069116, 115.23751804576209, 115.27447812239888, 115.30959662740285, 115.34471048515177, 115.38178066220465, 115.41190691074564, 115.44594977699091, 115.48159880534422, 115.51526159729151, 115.54662388759381, 115.57910922533523, 115.6101245498319, 115.64208044983849, 115.6778812165115, 115.7121564629228, 115.74560130751408, 115.77753851114099, 115.80704680482174, 115.835397910515, 115.863225443436, 115.89290287702674, 115.92220080341785, 115.95642822289166, 115.99127417493513, 116.02730263866316, 116.06231037832342, 116.0973178144676, 116.12781515507672, 116.15790083526979, 116.18268903780823, 116.20062280103144, 116.22373563236354, 116.24123619580027, 116.25295242341596, 116.26420919112513, 116.27424020323787, 116.28348568546383, 116.28910977622996, 116.29600743206409, 116.29988949355177, 116.30499186635366, 116.30910983237901, 116.31267415267787, 116.31100065649443, 116.30527514055348, 116.29820552719843, 116.2986680555436, 116.29597519062033, 116.28789773216462, 116.27111742894249, 116.2538226278075, 116.23916291691309, 116.22154868487729, 116.20638991292132, 116.19045305359109, 116.17239607109731, 116.14524328399546, 116.11484158658388, 116.08657328907078, 116.05749198361704, 116.03013935680852, 116.000329970267, 115.96855232437419, 115.94229537047715, 115.9174994735957, 115.89171518051351, 115.86968713421886, 115.84674646228872, 115.82334464023818, 115.8016448504249, 115.78118818962393, 115.75957296650142, 115.73684461487392, 115.7134389437024, 115.68742173022387, 115.6592875447249, 115.6310801900298, 115.60476331983256, 115.58183142493716, 115.55705372199844, 115.53128690937105, 115.50809918743492, 115.49013451341787, 115.47169786583287, 115.454768537761, 115.44085604608411, 115.42513620113964, 115.41081713442829, 115.39823607033307, 115.38693269502589, 115.37483337365234, 115.36033010409736, 115.34482696276022, 115.32738276814217, 115.31411285566601, 115.29924568485558, 115.28731448152791, 115.27714528617388, 115.26627684357884, 115.25681500657575, 115.24909677102377, 115.24030866235618, 115.23323773442065, 115.22879703895319, 115.22766774330796, 115.22402194945275, 115.22111520633695, 115.21754206099041, 115.2133247252653, 115.21221395172549, 115.21134281636371, 115.21344701964357, 115.21448831299088, 115.21431230071673, 115.21610397519842, 115.2166489173475, 115.2187411166672, 115.21722185719005, 115.22144845102574, 115.22335243333845, 115.22557390654086, 115.22515924353925, 115.22476084183184, 115.229491789211, 115.23343328767331, 115.23839668815671, 115.23296936705253, 115.21167645069754, 115.1861205114545, 115.15882166786805, 115.13416199461832, 115.12497917129996, 115.10243096850388, 115.07468857758217, 115.04881843728482, 115.02010006719523, 114.99029222142288, 114.96792782058276, 114.94369535703049, 114.92158965675479, 114.9023116309997, 114.87810333174482, 114.85660908344111, 114.83713421742382, 114.82214856183857, 114.81539763784491, 114.81126439714511, 114.80337167568845, 114.7950041589948, 114.78735693707344, 114.77961744934508, 114.77688735329234, 114.77269569237892, 114.76866841032485, 114.76401474717487, 114.76189652179546, 114.75672410917605, 114.75214669312993, 114.74774878359543, 114.7405821646309, 114.7338926679787, 114.72903413197953, 114.72240534249013, 114.71721297611798, 114.70987129078001, 114.70105673035728, 114.6939564664217, 114.68896209518948, 114.68351260126047, 114.67749249925026, 114.67147710712281, 114.66906624017683, 114.66714207389539, 114.66607767884068, 114.66740796594497, 114.66829392806478, 114.66934122500342, 114.66779843186605, 114.66827692473404, 114.66618371199938, 114.66308238996018, 114.66139288447155, 114.65878924194327, 114.65530731088668, 114.65313839673428, 114.65340747921529, 114.65405816630489, 114.6570362774302, 114.66028975674666, 114.66537643295268, 114.67496951401336, 114.68261776836577, 114.68918177744946, 114.6983981783338, 114.71139824977169, 114.72408851448654, 114.73392818058511, 114.74593099703276, 114.7602082128354, 114.78028632213598, 114.80145156440516, 114.81825738540887, 114.83205121343205, 114.85059822467001, 114.86900613742804, 114.87571177909754, 114.87431131717214, 114.87727950081245, 114.86326853999627, 114.85647369529053, 114.85386688371051, 114.85500935885912, 114.85677369772739, 114.85964531742435, 114.86154157948614, 114.86383406656512, 114.87466018160178, 114.88310488036251, 114.89592429681888, 114.91098608910049, 114.92702585031223, 114.94165228755489, 114.95020709980764, 114.9513754488348, 114.95249798025304, 114.95788629475292, 114.96551428319398, 114.97294509561775, 114.97949626833862, 114.98422190487436, 114.98974261448713, 114.99563506097783, 115.0024729017238, 115.01061121930327, 115.01999901462472, 115.02794807287472, 115.03430305040905, 115.04393822490282, 115.0598622160831, 115.07516173702103, 115.08997892380452, 115.10488171110632, 115.12312164400412, 115.14005805012161, 115.15848714619527, 115.17442882673663, 115.18883553941362, 115.20221453786799, 115.21742181089277, 115.23320919085776, 115.25112255592217, 115.26774520078796, 115.28312774193353, 115.29751488930869, 115.31074959953187, 115.32312804660907, 115.33900929968324, 115.3551265820486, 115.37218044157612, 115.38817336543589, 115.40369205698742, 115.41590021161537, 115.42841392880692, 115.44024083355959, 115.44995687930235, 115.46035072717284, 115.46817618885234, 115.479228103015, 115.4921995499556, 115.50721133231029, 115.51653637810205, 115.5213780887647, 115.52642208528374, 115.53322906233143, 115.5420043932204, 115.5505532405451, 115.5579825252296, 115.56296360267157, 115.57245522609622, 115.58412364860226, 115.59572664277472, 115.60412951952866], "overall_ema_200": [113.03, 113.0250248756219, 113.01970124501871, 113.01472909332698, 113.00711984861726, 113.00048184017332, 112.99216162285816, 112.98467742760585, 112.97677018952021, 112.96909088415185, 112.9614382385384, 112.95276721128927, 112.9445804728685, 112.93610305522802, 112.92788312433024, 112.91944548130208, 112.91129179492097, 112.90292073228495, 112.89478221753585, 112.8868391108937, 112.87920887098431, 112.87175405634767, 112.86377640404571, 112.85408708659251, 112.8446931852334, 112.83549126299226, 112.8262823947038, 112.81983679873659, 112.81406727835116, 112.8090516835417, 112.80468201504875, 112.80040657211295, 112.79602441716656, 112.79158636326441, 112.7871427178588, 112.78269353658658, 112.77878613821258, 112.7757136393249, 112.77207469764008, 112.76757644194217, 112.76272493505718, 112.75752369192229, 112.75292146613202, 112.7481162774143, 112.74315989654451, 112.73815333040974, 112.7337935957788, 112.72945037592032, 112.72388768561265, 112.71822711162646, 112.71187659310282, 112.70648478620627, 112.70054961420423, 112.69426852351563, 112.6877583889533, 112.6819697482672, 112.67568248709043, 112.66905878075123, 112.66230098193779, 112.65600942987872, 112.65067600271576, 112.6447986295544, 112.6390792402056, 112.63291924776576, 112.62682054878302, 112.62126412541204, 112.61619682068157, 112.61145854385887, 112.60631965287521, 112.60138114886651, 112.59688979415142, 112.59229387580167, 112.58809194668923, 112.5842303352794, 112.58060615283881, 112.57746579310908, 112.57619747675975, 112.57419551181687, 112.57624331766944, 112.5829473642598, 112.59127624620747, 112.60181081092183, 112.61756393718132, 112.63410558954767, 112.64978613094522, 112.66426587093582, 112.6772582503295, 112.69101687470433, 112.70623063714508, 112.72001938702425, 112.73275650755139, 112.74616191543645, 112.758836921253, 112.77029128024552, 112.78103465059134, 112.79286515158049, 112.80378191624138, 112.81394329020912, 112.82435181468466, 112.83396025433954, 112.84277657021677, 112.85200267399571, 112.86213200062264, 112.87285705534282, 112.88277887568768, 112.892601971452, 112.90302384238284, 112.91403853051834, 112.92469486354801, 112.93519541216943, 112.94539247274486, 112.95603533371258, 112.96692055427266, 112.97615517562318, 112.98582228830355, 112.99760515110651, 113.0082757466179, 113.01844215709932, 113.0282089018048, 113.0381769724336, 113.0481453607676, 113.05836281986446, 113.06822985648273, 113.07809821611971, 113.08821664182996, 113.09808513295603, 113.10775592765299, 113.11711955026341, 113.12631537563394, 113.13550626741868, 113.14450620505632, 113.15351609356323, 113.16233682895067, 113.17097029333922, 113.1792193451468, 113.1878838292747, 113.19596458719238, 113.20406444204619, 113.21287972122981, 113.22071176380464, 113.22886388555784, 113.23648713047767, 113.24418377594556, 113.25120682295108, 113.25746347147893, 113.26365786479755, 113.26989012484933, 113.27655788480108, 113.2834229804747, 113.28896106027098, 113.29464303977078, 113.300069477186, 113.30583993014933, 113.31075694576974, 113.31537528461782, 113.32029692357685, 113.32805516314326, 113.34598496251498, 113.36856222656957, 113.3937506621261, 113.42097702369699, 113.44663894385923, 113.47184651655715, 113.49461421290982, 113.51635934511968, 113.5397786551185, 113.56445747447056, 113.58894048467484, 113.61253311666812, 113.63539348366645, 113.6564343445255, 113.6755743012964, 113.69382729332331, 113.71020712125043, 113.7280160056161, 113.74544868217714, 113.76250889429478, 113.78143915405305, 113.80177309281869, 113.82302211677076, 113.84546169769841, 113.866700884786, 113.88782823916624, 113.90800905270687, 113.92802886312771, 113.94894399881798, 113.97034754111831, 113.99233413274898, 114.01400244983606, 114.03580342048446, 114.05823323719605, 114.07904683682594, 114.10094686830031, 114.12337525767046, 114.14543122525583, 114.16701897425827, 114.18898893471342, 114.2106905373531, 114.2327234673297, 114.2558306965105, 114.27867715724175, 114.30142663826422, 114.32390000504766, 114.34585124877854, 114.3675840721738, 114.38924990230143, 114.41144642068649, 114.43362108316722, 114.4571173907974, 114.48087741675963, 114.50504779072222, 114.52907716593892, 114.55321570160122, 114.57631803292857, 114.5993894952875, 114.62118661473738, 114.64127431011313, 114.66265466523639, 114.68262825065693, 114.70110956159567, 114.71940697889323, 114.73732332736195, 114.75496190121905, 114.77159810120692, 114.78844787134418, 114.80443346466414, 114.82060825606052, 114.8364230992838, 114.85198107839543, 114.86609071940643, 114.87901518986011, 114.89141304866747, 114.90552834171557, 114.91870716418607, 114.9303618192688, 114.93961195042036, 114.94847252802812, 114.9577414580975, 114.96602263761892, 114.97466917853815, 114.98288142551787, 114.99031544118436, 114.99518792435667, 114.99891739774615, 115.00284856791784, 115.00625305977937, 115.00977292983131, 115.0123622539126, 115.01412979367467, 115.01696432309085, 115.01988010097055, 115.02226935369723, 115.02533135017785, 115.02791213276315, 115.03012196228791, 115.0325088084343, 115.03497140735536, 115.03691199036675, 115.03833575165665, 115.03934733621728, 115.03945333287184, 115.03876225493282, 115.03777954592852, 115.03700562009838, 115.03683640994817, 115.0359723660681, 115.03461940720175, 115.03367792056292, 115.03384032931355, 115.03370261459402, 115.03376527514533, 115.03442432713393, 115.03447980646594, 115.03473373873992, 115.03528365178728, 115.03602709803815, 115.0364487189532, 115.03613579637656, 115.03542797750714, 115.03408043544239, 115.03363187389571, 115.03265046221516, 115.03227583075034, 115.03223328517075, 115.03191255596508, 115.03184377431369, 115.03212393576331, 115.03205305083034, 115.03233112992656, 115.03320345699198, 115.0348631240866, 115.03585652583698, 115.03699128677393, 115.03791674660702, 115.03863399290944, 115.04009037108945, 115.04158200918806, 115.04380507377326, 115.04575726209391, 115.04739151819248, 115.04950702547416, 115.05130297546944, 115.05347906526576, 115.05473798003925, 115.05742715436722, 115.05954230706008, 115.06173591594506, 115.06326093170682, 115.06477077318239, 115.0675631037975, 115.07017441619753, 115.07305825285229, 115.07332632993834, 115.06951213760065, 115.06444236508723, 115.05872652065851, 115.05346556025395, 115.05193853975392, 115.04694412642303, 115.04045712018997, 115.03423366625773, 115.02709203773776, 115.01945928114337, 115.01349451217676, 115.00689257673221, 115.00065483965031, 114.99497668204185, 114.98791223744442, 114.98136584702209, 114.97518310227561, 114.97000715100918, 114.96682300025287, 114.96426754751404, 114.96074249729003, 114.9570535172175, 114.95350074590192, 114.94988382305714, 114.94749691934513, 114.94473575596857, 114.94200206685446, 114.93909657365192, 114.93681700575489, 114.933764100225, 114.93084107435212, 114.9279471333138, 114.92433571905197, 114.9208099905042, 114.91771735378276, 114.91415797712821, 114.91093252461948, 114.9071421512402, 114.90294272684974, 114.8991323514582, 114.89582357184172, 114.89238254127613, 114.88877674484553, 114.8851481205187, 114.88241032827474, 114.8797992802322, 114.87741321774234, 114.87564791209317, 114.87380066918678, 114.8720215580506, 114.86961338334365, 114.86772668301187, 114.8652109946237, 114.86244372104535, 114.86003134571156, 114.85739421789354, 114.85453457393442, 114.85200189160672, 114.85009142502358, 114.84829947054574, 114.84712236138608, 114.84605646724295, 114.84549869144949, 114.84614049551467, 114.84637790351951, 114.84641394428051, 114.84718793488469, 114.84900596538336, 114.85085665229496, 114.85209190948606, 114.85396164172998, 114.8565092870859, 114.86064551308506, 114.86521620449716, 114.86884589400465, 114.87184245227326, 114.87615247762378, 114.88056887088126, 114.88215525027547, 114.88173579504885, 114.88241504086928, 114.87880892105963, 114.8769302253277, 114.87606524796126, 114.87613425046912, 114.87637172061372, 114.87690533533399, 114.87721473498242, 114.87764045901245, 114.88025000668397, 114.88233707129409, 114.8855973989429, 114.88952180293353, 114.89380516807847, 114.89784690769959, 114.90045340613044, 114.90124491452715, 114.90202854721842, 114.9038979149078, 114.90637057247092, 114.90884449712296, 114.91114455187795, 114.91302371056574, 114.91513292737604, 114.91737041068572, 114.91988413794257, 114.92277086293817, 114.92602687425223, 114.92897884565271, 114.9315760710691, 114.93504297583459, 114.94016692632381, 114.94523989223104, 114.95029223161183, 114.95546345318783, 114.9615782446984, 114.967482938781, 114.97387614337026, 114.97975797278947, 114.98535043077167, 114.99076982947047, 114.99673231872947, 115.00293398719982, 115.00977046493914, 115.01638966429299, 115.02279374723535, 115.02903460547182, 115.03506411188503, 115.04094805107026, 115.04778538389544, 115.05477259400594, 115.06208828958798, 115.06923168969159, 115.07634281715735, 115.08269761499659, 115.08918818599165, 115.09556442294695, 115.10145930431067, 115.10756418685484, 115.1130600655926, 115.11939777638274, 115.12626944029934, 115.13371949561976, 115.13980188869817, 115.14477898433303, 115.14980605911579, 115.15528062569174, 115.16126788314756, 115.16722541664858, 115.17292466623418, 115.17801994318708, 115.18425855071757, 115.19108184872039, 115.1979367556983, 115.20402693723365], "overall_macd": [0.0, -0.0398860398860279, -0.07387212766128926, -0.09726439440646573, -0.1360217043132792, -0.15765752598598226, -0.18682795577529987, -0.20151444115695938, -0.2147130899185612, -0.22141045758171174, -0.22453334725990715, -0.233196199887999, -0.23413494539560986, -0.23518570104522496, -0.2319407295337328, -0.22915631334058162, -0.22275990392040512, -0.21760306002801144, -0.20988640957070004, -0.200531353975137, -0.18904199299312552, -0.17708831139192682, -0.17049111570560171, -0.1777384283080039, -0.17979557147729963, -0.17856859736232877, -0.17636206667553722, -0.15120467577646934, -0.12486535611735405, -0.09722212440588862, -0.06967802976693349, -0.04689700941143826, -0.029710773982912997, -0.01670491119438111, -0.006723623696885284, 0.0007742354387403338, 0.010628407292117004, 0.02460955723660163, 0.03049667406219214, 0.027582059904915468, 0.021793321634604013, 0.01381874525036153, 0.01180084357893918, 0.008091081943732092, 0.0034969258826009764, -0.00094005594174007, 0.0003807139217144595, 0.001195781889705927, -0.008302336162614665, -0.016877758156155664, -0.029386960479797608, -0.0316732362549601, -0.03788985418415791, -0.04557535422345893, -0.05341470206937515, -0.053682969446427364, -0.0577406379675125, -0.06346057042173925, -0.06882222040242425, -0.06903978411490641, -0.061243974668968804, -0.05922453450853027, -0.05616970777876418, -0.05712481837191774, -0.05722212931102888, -0.05278529737660165, -0.04522954247210009, -0.03656073686349259, -0.03294203461327072, -0.02853488003418647, -0.02156591413850606, -0.017056713916659305, -0.010537463441806949, -0.002916541121720684, 0.004682945495119384, 0.014173335915799612, 0.03620514224633098, 0.047071028775974355, 0.08735545806528933, 0.15541470656188494, 0.22052762539469484, 0.287376463507087, 0.37915402654660113, 0.4543170286254963, 0.5024439729479724, 0.5260483427396707, 0.527777711177734, 0.5302975558380041, 0.5389920488813544, 0.5294507878882087, 0.5086107596127931, 0.49286075729317247, 0.47011804029297366, 0.4381672729532937, 0.4033549364569211, 0.3810563259659574, 0.3528616160261322, 0.3215653433835115, 0.2961729321292239, 0.2673193571336583, 0.23608285983360133, 0.21290802166596734, 0.20030200291164135, 0.19372689416780986, 0.18078369621559887, 0.16858280099702938, 0.16268656911925916, 0.16179708181766728, 0.1572620466746173, 0.15151793598788288, 0.1436954226465872, 0.14031658259118274, 0.13886231664929483, 0.12377578559340918, 0.11474929219528462, 0.12410290229993848, 0.12203974323891487, 0.1158416585815445, 0.10727231409407523, 0.10172912608715023, 0.09702458703799266, 0.09502502411299929, 0.09038120673173466, 0.08651062380644703, 0.08528426255378463, 0.08215495658600958, 0.07796926152195738, 0.07211016411824289, 0.06609964433906157, 0.061331292439817275, 0.05609875129437114, 0.052157600809536575, 0.04767769543470024, 0.04282674170303835, 0.03614492049784701, 0.03448657145675327, 0.028805681792604787, 0.024824293231873185, 0.027803840163144855, 0.022641902970676142, 0.021530505991151472, 0.016824647890487654, 0.014142569345636957, 0.007093732088620186, -0.004093747039703999, -0.01281221362697238, -0.01869919213689286, -0.019109797041977572, -0.01709976046285533, -0.025421244505281493, -0.030055783347577858, -0.034939757843986285, -0.03517717651959629, -0.041344075179750917, -0.04770681258949594, -0.049348195886722124, -0.02693790421488984, 0.07309224343927667, 0.1893199403940855, 0.30095907686417434, 0.40334348205453807, 0.4685923068383744, 0.5127776560925099, 0.5240023296552607, 0.5204432866670174, 0.5268805802042351, 0.5378855186712457, 0.5407767323571022, 0.5316940452750174, 0.5145301845095673, 0.48245559063909127, 0.43826660010650187, 0.39306705937462993, 0.3396136635377047, 0.3066275139385368, 0.2756938922988752, 0.2467208965151002, 0.23756289814870968, 0.24044409147251145, 0.24891973762110808, 0.2639633950010989, 0.26490798816203665, 0.2634268803745954, 0.25336131865651623, 0.24290697464770972, 0.24072300740836283, 0.24185268541275207, 0.24636337119495977, 0.24629210368877352, 0.2462215424951637, 0.2501409427851371, 0.23919299779538505, 0.238260072258754, 0.2407968391772357, 0.23884362990624197, 0.23259717101977628, 0.22983886652446017, 0.22465969500788674, 0.22242917948912577, 0.22851718950161626, 0.23043551997291445, 0.23035745387524287, 0.22727227440981324, 0.21987195118865088, 0.21156831389357933, 0.2038481614385148, 0.20145945895733064, 0.19888757571473548, 0.20697071476153894, 0.2149336218237039, 0.22390816585448192, 0.22918556455832118, 0.23350050012903978, 0.22783840691374735, 0.22240128650959434, 0.20723087836945808, 0.18101781354890534, 0.17038344295107777, 0.15053732988494062, 0.12290248540423931, 0.09985065584922381, 0.07905676482064905, 0.06106660216498483, 0.03964676986022653, 0.025452351161504794, 0.008457266982603073, -0.002162326228585698, -0.012053320041005122, -0.020463035192733514, -0.03718901674815811, -0.058245680169093816, -0.07727018079609138, -0.07653700971131627, -0.08147213766812911, -0.09557832466941818, -0.12388854725254816, -0.14704227096008538, -0.15952633060605592, -0.1746688123160567, -0.18095230867216117, -0.18660516412298023, -0.194491530483333, -0.21839689979151444, -0.24341225295556512, -0.2583227176515379, -0.2709696889358497, -0.2765937298117507, -0.2850274515257638, -0.29476865854928747, -0.29034631466684857, -0.28269523254053297, -0.2774678008741631, -0.26462616294894303, -0.2551630430593974, -0.24760916801135124, -0.23727369134394394, -0.22567440117610715, -0.21800345416512812, -0.21349768708626016, -0.21072538880981995, -0.21333141849284232, -0.21932381874597695, -0.22391246488453476, -0.22336040741606666, -0.21559614122377013, -0.21264013618737465, -0.2118895323988852, -0.2056958737908161, -0.18972425096352197, -0.17744193392260854, -0.16420146405953062, -0.14717031001798375, -0.13693598351798641, -0.12576167092092305, -0.11318052377596644, -0.10043825152536101, -0.09183119205236778, -0.0898965307324886, -0.09054719174132231, -0.09521027724120756, -0.09067895930247971, -0.0904030952843442, -0.08437040301620868, -0.07604997000821356, -0.07089806414714417, -0.06405941352498701, -0.05517945177230388, -0.05038541391168394, -0.04326318579967392, -0.03240374000479562, -0.017144587430394154, -0.01020314780737408, -0.0034358871590711715, 0.000317788701110544, 0.0016596397174879485, 0.00867494020361903, 0.014471258929745545, 0.02483052563619026, 0.030669489287831198, 0.03250150366689297, 0.03755505905031953, 0.03869325703958282, 0.042334941993701136, 0.03752617730539498, 0.04489792944640669, 0.04577439702759989, 0.04673716340001022, 0.041773665106020985, 0.03740883122775074, 0.04396505732054834, 0.04737218537249532, 0.051894896121183365, 0.03410619490013289, -0.01292604901834693, -0.05999773813947229, -0.1017775773296421, -0.13016032795067645, -0.12139854763437086, -0.14107067362434123, -0.1672403373073763, -0.18424232067945923, -0.20332088519400315, -0.2204585538570285, -0.21860962128411643, -0.2202537952366015, -0.21663878855846974, -0.20734909627721265, -0.2092748462417262, -0.20480898258155378, -0.1965829186588195, -0.18031938802239722, -0.149966828258556, -0.11969098424690117, -0.10258380179622861, -0.08960713404374587, -0.07762134439100521, -0.06814391552471477, -0.050369361107826194, -0.039060301537830355, -0.02975479558938332, -0.023720512631598467, -0.013936154044941418, -0.012493295846908836, -0.010422756850189785, -0.008681761831667245, -0.013201702921648462, -0.016193660152566736, -0.015162359861676578, -0.018170174621104707, -0.01792649473608776, -0.022317611695257256, -0.029085380119738602, -0.03127225988114901, -0.028911869268227974, -0.02805729691603176, -0.028663460492879267, -0.0292823811244034, -0.02258116644968311, -0.016275871004253872, -0.009554903108195845, 0.0006060250509136722, 0.00776223913510421, 0.01367936140465531, 0.012974208067063842, 0.016262487269045778, 0.013460284509676512, 0.00889376913400497, 0.007839162852391723, 0.004929267186156494, 0.0005989584198999864, -0.0004073969772662167, 0.003595115426392681, 0.007487737789077187, 0.015238507585607408, 0.021935110616112752, 0.030920368140101573, 0.047180380523400345, 0.05619115511973405, 0.06101508216677587, 0.07001827193678878, 0.08470603290260215, 0.09565506462337225, 0.09835695483623397, 0.1045381285946263, 0.11377365642704262, 0.1326519342851924, 0.1497440102790648, 0.15424926628246283, 0.15123487407677771, 0.1579189272025303, 0.16255265626452342, 0.14199443651237686, 0.10831498301412523, 0.08946851679166912, 0.03938118836333615, 0.013251444570627768, 0.0006056174444779572, -0.0018901800753639009, -0.002467911122820965, -0.0004992626714255266, -0.0007061704354640597, 9.70348255719955e-05, 0.018267101228673255, 0.02831410936526879, 0.045435678596305706, 0.06391627353691831, 0.08085786474636336, 0.09161429244896624, 0.08781360996583487, 0.06949212243669933, 0.05434574762115574, 0.05062655655343917, 0.052121474588119554, 0.05290613715558834, 0.051721401136887835, 0.047012888288762156, 0.04478242507968844, 0.043721151339482844, 0.04478458471862723, 0.04829827657158603, 0.05369164452964981, 0.05512756934545848, 0.053015800248488176, 0.057936598816425544, 0.0746929327506507, 0.0869699130951318, 0.09583683600780546, 0.10304782306465654, 0.11550033060989051, 0.12274374443467195, 0.13140745903318418, 0.13310800512564924, 0.13107272921375568, 0.12704312296696685, 0.12722456396487303, 0.12831002840522387, 0.13328228654617646, 0.13446246273585416, 0.13265818524645567, 0.1289350825382769, 0.12335219486050164, 0.11688637465867657, 0.11860134316540893, 0.12034040574859262, 0.12352240172403128, 0.12381003501847943, 0.1229355592802932, 0.11535315738535701, 0.10969340481939582, 0.10361019805324645, 0.09431298251793407, 0.08810789362253502, 0.07784683658341862, 0.07610786783102697, 0.07866442658250605, 0.08495615293672643, 0.07854703651410944, 0.06425445770419458, 0.05312204458869019, 0.04778329306414264, 0.04760298012536168, 0.0471585414397282, 0.04467747362117791, 0.03783700768218523, 0.041619126873214896, 0.04929321881063231, 0.05554165871818384, 0.05422016111049288], "overall_signal": [0.0, -0.00797720797720558, -0.021156191914022314, -0.036377832412510996, -0.05630660679266464, -0.07657679063132816, -0.0986270236601225, -0.11920450715948988, -0.13830622371130413, -0.15492707048538568, -0.16884832584028997, -0.1817179006498318, -0.1922013095989874, -0.20079818788823495, -0.20702669621733452, -0.21145261964198395, -0.21371407649766822, -0.21449187320373686, -0.21357078047712952, -0.21096289517673103, -0.20657871474000994, -0.20068063407039333, -0.19464273039743502, -0.1912618699795488, -0.18896861027909898, -0.18688860769574495, -0.1847832994917034, -0.1780675747486566, -0.1674271310223961, -0.1533861296990946, -0.13664450971266237, -0.11869500965241755, -0.10089816251851665, -0.08405951225368954, -0.06859233454232869, -0.05471902054611489, -0.041649534978468516, -0.02839771653545449, -0.016618838415925166, -0.007778658751757039, -0.0018642626744848293, 0.0012723389104844429, 0.0033780398441753904, 0.004320648264086731, 0.00415590378778958, 0.0031367118418836504, 0.002585512257849812, 0.002307566184221035, 0.0001855857148538951, -0.003227083059348017, -0.008459058543437935, -0.013101894085742371, -0.01805948610542548, -0.02356265972903217, -0.02953306819710077, -0.03436304844696609, -0.039038566351075374, -0.04392296716520815, -0.04890281781265137, -0.05293021107310238, -0.05459296379227567, -0.05551927793552659, -0.05564936390417411, -0.05594445479772284, -0.05619998970038405, -0.05551705123562757, -0.05345954948292208, -0.050079786959036185, -0.0466522364898831, -0.043028765198743775, -0.03873619498669623, -0.034400298772688846, -0.02962773170651247, -0.024285493589554116, -0.018491805772619416, -0.011958777434935612, -0.0023259934986822944, 0.0075534109562490365, 0.023513820378057097, 0.04989399761482267, 0.08402072317079712, 0.1246918712380551, 0.17558430229976432, 0.23133084756491074, 0.2855534726415231, 0.3336524466611526, 0.3724774995644689, 0.40404151081917594, 0.43103161843161164, 0.4507154523229311, 0.4622945137809035, 0.46840776248335736, 0.46874981804528065, 0.46263330902688327, 0.4507776345128909, 0.4368333728035042, 0.42003902144802985, 0.40034428583512616, 0.3795100150939457, 0.35707188350188823, 0.33287407876823083, 0.30888086734777814, 0.28716509446055083, 0.26847745440200266, 0.2509387027647219, 0.23446752241118343, 0.2201113317527986, 0.20844848176577235, 0.19821119474754137, 0.18887254299560968, 0.1798371189258052, 0.1719330116588807, 0.16531887265696354, 0.1570102552442527, 0.1485580626344591, 0.14366703056755498, 0.13934157310182696, 0.13464159019777047, 0.12916773497703143, 0.1236800131990552, 0.1183489279668427, 0.11368414719607402, 0.10902355910320614, 0.10452097204385433, 0.10067363014584038, 0.09696989543387421, 0.09316976865149085, 0.08895784774484126, 0.08438620706368533, 0.07977522413891172, 0.0750399295700036, 0.0704634638179102, 0.06590631014126822, 0.06129039645362225, 0.0562613012624672, 0.05190635530132442, 0.04728622059958049, 0.042793835126039036, 0.0397958361334602, 0.03636504950090339, 0.03339814079895301, 0.030083442217259938, 0.026895267642935344, 0.022934960532072314, 0.017529219017717052, 0.011460932488779167, 0.005428907563644761, 0.0005211666425202943, -0.0030030187785548305, -0.007486663923900163, -0.012000487808635702, -0.016588341815705822, -0.020306108756483914, -0.024513702041137314, -0.02915232415080904, -0.033191498497991655, -0.03194077964137129, -0.010934175025241702, 0.029116648058623747, 0.08348513381973387, 0.1474568034666947, 0.21168390414103067, 0.2719026545313265, 0.32232258955611337, 0.3619467289782942, 0.3949334992234824, 0.4235239031130351, 0.44697446896184856, 0.46391838422448234, 0.47404074428149934, 0.47572371355301774, 0.4682322908637146, 0.45319924456589766, 0.4304821283602591, 0.4057112054759147, 0.37970774284050685, 0.3531103735754255, 0.33000087849008236, 0.3120895210865682, 0.29945556439347615, 0.2923571305150007, 0.28686730204440786, 0.2821792177104454, 0.27641563789965956, 0.26971390524926964, 0.2639157256810883, 0.25950311762742106, 0.25687516834092883, 0.2547585554104978, 0.25305115282743096, 0.25246911081897216, 0.24981388821425476, 0.2475031250231546, 0.24616186785397084, 0.2446982202644251, 0.24227801041549535, 0.23979018163728832, 0.23676408431140802, 0.23389710334695157, 0.2328211205778845, 0.23234400045689052, 0.231946691140561, 0.23101180779441144, 0.22878383647325934, 0.22534073195732335, 0.22104221785356165, 0.21712566607431547, 0.2134780480023995, 0.2121765813542274, 0.2127279894481227, 0.21496402472939458, 0.2178083326951799, 0.2209467661819519, 0.222325094328311, 0.2223403327645677, 0.21931844188554578, 0.2116583162182177, 0.20340334156478973, 0.19283013922881992, 0.17884460846390382, 0.16304581794096784, 0.14624800731690407, 0.12921172628652022, 0.11129873500126149, 0.09412945823331015, 0.07699501998316874, 0.061163550740817856, 0.04652017658445327, 0.03312353422901591, 0.019061024033581106, 0.00359968319304612, -0.01257428960478138, -0.02536683362608836, -0.03658789443449651, -0.04838598048148085, -0.06348649383569432, -0.08019764926057255, -0.09606338552966923, -0.11178447088694672, -0.1256180384439896, -0.13781546357978774, -0.1491506769604968, -0.16299992152670034, -0.17908238781247332, -0.19493045378028626, -0.21013830081139895, -0.22342938661146933, -0.23574899959432824, -0.24755293138532009, -0.2561116080416258, -0.2614283329414072, -0.26463622652795843, -0.26463421381215535, -0.2627399796616038, -0.2597138173315533, -0.2552257921340314, -0.24931551394244658, -0.2430531019869829, -0.23714201900683834, -0.2318586929674347, -0.22815323807251625, -0.2263873542072084, -0.22589237634267367, -0.2253859825573523, -0.22342801429063588, -0.22127043866998364, -0.21939425741576396, -0.2166545806907744, -0.21126851474532393, -0.20450319858078086, -0.19644285167653083, -0.1865883433448214, -0.17665787137945443, -0.16647863128774817, -0.15581900978539184, -0.14474285813338567, -0.13416052491718208, -0.1253077260802434, -0.1183556192124592, -0.11372655081820889, -0.10911703251506305, -0.10537424506891929, -0.10117347665837717, -0.09614877532834445, -0.0910986330921044, -0.08569078917868093, -0.07958852169740552, -0.07374790014026121, -0.06765095727214375, -0.060601513818674124, -0.05191012854101813, -0.04356873239428932, -0.03554216334724569, -0.028370172937574448, -0.02236421040656197, -0.016156380284525772, -0.010030852441671508, -0.0030585768260991547, 0.0036870363966869154, 0.009449929850728126, 0.015070955690646409, 0.01979541596043369, 0.02430332116708718, 0.02694789239474874, 0.030537899805080336, 0.033585199249584245, 0.03621559207966944, 0.03732720668493975, 0.037343531593501955, 0.038667836738911235, 0.04040870646562805, 0.042705944396739116, 0.040985994497417876, 0.030203585794264916, 0.012163321007517477, -0.01062485865991444, -0.034531952518066844, -0.05190527154132765, -0.06973835195793038, -0.08923874902781957, -0.10823946335814749, -0.12725574772531864, -0.1458963089516606, -0.16043897141815178, -0.17240193618184174, -0.18124930665716735, -0.1864692645811764, -0.1910303809132864, -0.1937861012469399, -0.19434546472931585, -0.19154024938793213, -0.18322556516205693, -0.17051864897902577, -0.15693167954246634, -0.14346677044272224, -0.13029768523237883, -0.11786693129084602, -0.10436741725424206, -0.09130599411095972, -0.07899575440664443, -0.06794070605163524, -0.05713979565029648, -0.04821049568961895, -0.04065294792173312, -0.03425871070371995, -0.030047309147305655, -0.027276579348357873, -0.024853735451021614, -0.023517023285038234, -0.02239891757524814, -0.022382656399249964, -0.02372320114334769, -0.025233012890907958, -0.025968784166371963, -0.026386486716303923, -0.026841881471618992, -0.027329981402175876, -0.026380218411677325, -0.024359348930192634, -0.021398459765793278, -0.016997562802451887, -0.012045602414940668, -0.006900609651021473, -0.00292564610740441, 0.0009119805678856276, 0.0034216413562438044, 0.004516066911796038, 0.005180686099915175, 0.00513040231716344, 0.004224113537710749, 0.003297811434715356, 0.0033572722330508214, 0.004183365344256095, 0.006394393792526358, 0.009502537157243637, 0.013786103353815225, 0.020464958787732253, 0.027610198054132614, 0.034291174876661265, 0.04143659428868677, 0.050090482011469845, 0.05920339853385033, 0.06703410979432706, 0.0745349135543869, 0.08238266212891805, 0.09243651656017293, 0.1038980153039513, 0.11396826549965361, 0.12142158721507844, 0.12872105521256882, 0.13548737542295974, 0.13678878764084318, 0.1310940267154996, 0.1227689247307335, 0.10609137745725404, 0.08752339087992879, 0.07013983619283863, 0.055733832939198126, 0.04409348412679431, 0.03517493476715035, 0.027998713726627468, 0.022418377946416372, 0.02158812260286775, 0.02293331995534796, 0.02743379168353951, 0.03473028805421527, 0.04395580339264489, 0.05348750120390916, 0.060352722956294305, 0.06218060285237532, 0.060613631806131406, 0.05861621675559296, 0.05731726832209828, 0.056435042088796294, 0.0554923138984146, 0.05379642877648411, 0.051993628037124984, 0.05033913269759656, 0.0492282231018027, 0.04904223379575937, 0.04997211594253746, 0.05100320662312167, 0.05140572534819497, 0.052711900041841085, 0.05710810658360301, 0.06308046788590876, 0.06963174151028811, 0.07631495782116181, 0.08415203237890756, 0.09187037479006045, 0.09977779163868519, 0.10644383433607801, 0.11136961331161356, 0.11450431524268422, 0.11704836498712198, 0.11930069767074238, 0.12209701544582921, 0.12457010490383422, 0.12618772097235853, 0.1267371932855422, 0.12606019360053408, 0.12422542981216259, 0.12310061248281186, 0.12254857113596801, 0.12274333725358066, 0.12295667680656042, 0.12295245330130697, 0.12143259411811698, 0.11908475625837275, 0.1159898446173475, 0.11165447219746483, 0.10694515648247888, 0.10112549250266682, 0.09612196756833885, 0.0926304593711723, 0.09109559808428314, 0.0885858857702484, 0.08371960015703764, 0.07760008904336815, 0.07163672984752306, 0.0668299799030908, 0.06289569221041828, 0.059252048492570215, 0.05496904033049323, 0.05229905763903757, 0.05169788987335652, 0.05246664364232199, 0.05281734713595617], "overall_upper_bb": [null, 113.48710678118655, 113.28510848514117, 113.16028373863999, 113.13349100080686, 113.06787519086659, 113.03980968009644, 112.99428421687921, 112.95798134325136, 112.92319288657134, 112.8920880394416, 112.87162230298813, 112.84770777920122, 112.82728984386493, 112.80666058032116, 112.78852902005808, 112.7703532865816, 112.75424667923771, 112.73834795099536, 112.72305125264099, 112.50543223728947, 112.44487899877149, 112.38512585173613, 112.31655024195946, 112.31600558658079, 112.28374155188465, 112.28499405785226, 112.27353015838662, 112.28319209049177, 112.30662659894396, 112.3446885417403, 112.38850323230936, 112.42169134455597, 112.4510425962399, 112.47621237238103, 112.4986787766953, 112.52711775512142, 112.56723695421182, 112.5918732497176, 112.6022385540417, 112.60807857004727, 112.61075217704068, 112.61476271174388, 112.5937951996576, 112.56590093509926, 112.52711877324265, 112.45709453077049, 112.44763131018352, 112.45704326183323, 112.4676519438065, 112.48150944697562, 112.47570807721173, 112.47544569754825, 112.47762712595515, 112.47941364415205, 112.47105024003878, 112.4554356190053, 112.41767548060368, 112.38975007256187, 112.37239759235209, 112.35699995082041, 112.34711167479185, 112.32466595089497, 112.30618494810447, 112.28848224208912, 112.26910817474759, 112.23118617858599, 112.18779865254251, 112.17563303769495, 112.16773539725, 112.17725606669998, 112.1697267899246, 112.1808338284208, 112.20074368814717, 112.22235566533503, 112.25141302927462, 112.3354865431349, 112.37484553934803, 112.54015509827141, 112.83291481002735, 113.09479990525675, 113.36696378143291, 113.74708404907165, 114.07069541352388, 114.31726276163222, 114.50310310550978, 114.63708676839298, 114.76642834867425, 114.89797562065243, 114.98329834969022, 115.035707430405, 115.0745919199258, 115.08356866591053, 115.05670383535345, 114.99621111695136, 114.91438198788573, 114.81603933979909, 114.62401036689577, 114.46241169518908, 114.3833106776433, 114.33071766041071, 114.31585978677124, 114.2908047668038, 114.23935415663337, 114.19822924268982, 114.17613782954935, 114.17394995427551, 114.16675693293638, 114.11399731967828, 114.0930587995482, 114.08767689494852, 114.07329862343614, 114.07960505395198, 114.07887076595115, 114.08298306305228, 114.12738456688922, 114.14655902908194, 114.15592118521872, 114.16148377404625, 114.16394438913096, 114.15059692311098, 114.14389464355843, 114.14497410174832, 114.15107862744443, 114.15396695644785, 114.14988355906033, 114.15141337511417, 114.1532041555072, 114.15395455314994, 114.15466998918303, 114.15256068216621, 114.15355119318275, 114.15303940118952, 114.13471510364138, 114.12631539472108, 114.09541418932254, 114.09511546757003, 114.09601647741134, 114.10042525679678, 114.10258829584701, 114.10258829584701, 114.10120800401755, 114.10075319382598, 114.10650679749558, 114.11837460351275, 114.12428304312151, 114.1248952071286, 114.12090214050968, 114.11632322653358, 114.12141214982181, 114.1206608968898, 114.11785288829515, 114.11020088419657, 114.10996786455826, 114.11338068524807, 114.10104647449522, 114.12021116513374, 114.55535190489793, 114.98740621473465, 115.39357573481047, 115.77820585337581, 116.05891007301292, 116.29487127671422, 116.45689422408883, 116.5835184565062, 116.7227747872217, 116.86586718099066, 116.98861406473625, 117.08093844859864, 117.13549322394736, 117.14920092573635, 117.12098665653195, 117.06687588838722, 116.9601842795061, 116.80431916756922, 116.5658129755309, 116.27069156496312, 116.2198207005258, 116.22629334160834, 116.2307251397924, 116.22012116110552, 116.21703731667199, 116.2185583410237, 116.23127213068254, 116.2454951145515, 116.26508644660251, 116.27843490144784, 116.30619165500104, 116.33865653078449, 116.38051848731934, 116.4427231769246, 116.46976983661247, 116.50532422571348, 116.51695159185807, 116.53333196388014, 116.5245670801683, 116.4962237582162, 116.48927995637747, 116.50812450998907, 116.5615057726521, 116.61239559816788, 116.65198945241491, 116.68247672500108, 116.68814791789782, 116.68129080212236, 116.68401487666766, 116.70204686090845, 116.72596350145363, 116.77722957331366, 116.8327315552187, 116.90003969589343, 116.93975401651092, 116.9911337405702, 117.02166626556424, 117.04728488915676, 117.04623433981595, 117.03519802376076, 117.02900207429137, 117.01616236086251, 117.01706590257386, 117.0177835295988, 117.02050877181055, 117.0236145414861, 117.03315027473477, 117.03791450118881, 117.05016026294825, 117.05760024359498, 117.06437224527902, 117.05669951412763, 117.04935929473994, 117.03388945717406, 117.00794126619672, 116.94317123982896, 116.89167060069909, 116.83624646419307, 116.83050448411278, 116.83908800235083, 116.7900975666973, 116.76526473590071, 116.74568027489481, 116.71920731406894, 116.6927835847254, 116.68959640534653, 116.69780524486585, 116.67356128984396, 116.6506308002957, 116.6019941177917, 116.55005668261222, 116.49006889670186, 116.4293954952139, 116.37614342773146, 116.32263328886668, 116.20685402856705, 116.09278205856222, 115.9990075500793, 115.94782745964008, 115.89452855955166, 115.81979977505134, 115.75839735127241, 115.66993001100451, 115.57783370579772, 115.49732589177442, 115.48883466592478, 115.4883395926322, 115.46943307551335, 115.46149935734064, 115.4504049771161, 115.44335489607901, 115.4377196133419, 115.41684476430652, 115.39076707070642, 115.37314448375038, 115.33644506834524, 115.30654096914482, 115.28319443171426, 115.25405449449873, 115.21407855847106, 115.17904866958621, 115.15346483449284, 115.13970053294183, 115.13550152984628, 115.13674089519759, 115.13607302168138, 115.13778570727743, 115.13679465736776, 115.13750705535332, 115.1348563434089, 115.1324122469876, 115.13348282523651, 115.14629430132453, 115.17688800830919, 115.18266244411838, 115.19628627581166, 115.20431728081576, 115.20666202254768, 115.21973128123629, 115.23588920998628, 115.26899261079636, 115.28923188245342, 115.29143581913614, 115.30950694958841, 115.31060588016352, 115.32265504968784, 115.3220811063148, 115.33919298905522, 115.3430470659399, 115.34934795382834, 115.33806939260694, 115.3286165478421, 115.34685673467, 115.362030612843, 115.37844544017226, 115.38407993084708, 115.49696138983983, 115.59199053354385, 115.66285142882278, 115.6997101905256, 115.68497094747157, 115.69537691808824, 115.71757970304407, 115.7167528831762, 115.71838562823329, 115.70680048703804, 115.68183021655202, 115.62974148415692, 115.57441490147167, 115.50501178686496, 115.44338075379503, 115.36768600598624, 115.24360008189059, 115.09834088629006, 114.91367100722424, 114.80167915162342, 114.78839471062264, 114.7919583001386, 114.80254061296044, 114.80869279858665, 114.75626210662878, 114.77409288469842, 114.79727873404374, 114.81485959956724, 114.8349544372161, 114.83136701399104, 114.8398926225579, 114.84070136168569, 114.83576976130067, 114.83377913365428, 114.80784706210405, 114.77879886373859, 114.74380065146424, 114.72945384299007, 114.7375345392392, 114.72695727954668, 114.72612198068727, 114.72644885163405, 114.72717842849963, 114.72821989973802, 114.7121730264844, 114.70477637260254, 114.6995652233712, 114.70990361401581, 114.70495735085008, 114.71642023034481, 114.71518392576762, 114.72170372118852, 114.72382287720832, 114.72418029951355, 114.72497888544412, 114.72554091517951, 114.72515082458361, 114.72457420780542, 114.7229557012547, 114.72503971958675, 114.74140983462864, 114.75580428543162, 114.77680383841403, 114.82919938770104, 114.86316143594648, 114.88713857648142, 114.9253066296307, 114.98519751814621, 115.0365165922584, 115.0675158880163, 115.10691311678019, 115.15705705845778, 115.23708059068673, 115.3121077675637, 115.35513908082416, 115.37646153284616, 115.41125787893942, 115.44061398279801, 115.43028229617987, 115.41511018105425, 115.40278411106671, 115.43929666808272, 115.4484168980077, 115.4521591993158, 115.45194693062534, 115.45103993813501, 115.45107581604599, 115.44766610006344, 115.4436350360591, 115.4556422092098, 115.4593283911429, 115.47098477326254, 115.4723033840571, 115.4723033840571, 115.48363370939164, 115.48246798049202, 115.44700221668299, 115.40479620846445, 115.40912168093253, 115.42384709775654, 115.43800943417705, 115.39903113681709, 115.37555876048451, 115.36249529529988, 115.3584407729547, 115.35534273969488, 115.35638954850187, 115.35434493123522, 115.34279705159837, 115.34547359676553, 115.35866978188045, 115.4080225672612, 115.44314741359369, 115.4702417622822, 115.50170867276076, 115.56251113827274, 115.59993846252782, 115.63970823452061, 115.67092272067393, 115.69595043704413, 115.71486325682004, 115.73804630549071, 115.75595829091087, 115.78211583912805, 115.79796730809387, 115.8065105661881, 115.81103202086256, 115.81188602443885, 115.79935515492281, 115.78067716786886, 115.77193908102004, 115.7968865852397, 115.81293925372411, 115.8241272290639, 115.82028062148461, 115.82751153328732, 115.8309877318654, 115.83249868297872, 115.83224825564422, 115.8236224224791, 115.8151674334001, 115.82454143283044, 115.85118752412693, 115.85338015930094, 115.85540428838638, 115.85598470218525, 115.85454820862567, 115.85404730921876, 115.85079417993963, 115.85129260631325, 115.85039568757756, 115.85282789941573, 115.87063063260265, 115.88860343110663, 115.89538363391189], "overall_lower_bb": [null, 112.07289321881345, 112.08155818152551, 112.12471626136, 111.99450899919313, 111.98545814246673, 111.90999031990357, 111.89679078312079, 111.8763075456375, 111.86866711342864, 111.86414832419476, 111.83659436367853, 111.82603068233726, 111.81155301327793, 111.80425941967883, 111.79419597994193, 111.78985847812429, 111.78261998742896, 111.77920994374146, 111.77827874735901, 111.90489776271052, 111.92545100122854, 111.94320414826383, 111.94877975804054, 111.9153244134192, 111.90557844811536, 111.87889594214778, 111.8842098416134, 111.87954790950822, 111.86661340105603, 111.84554145825972, 111.83022676769063, 111.82003865544405, 111.8164274037601, 111.81475762761893, 111.8183012233047, 111.81886224487857, 111.8187430457882, 111.8266067502824, 111.8385914459583, 111.84875142995273, 111.85707782295931, 111.87556728825612, 111.9345348003424, 111.99642906490077, 112.06722122675737, 112.17624546922951, 112.19758868981644, 112.18121673816677, 112.15510805619353, 112.11226055302438, 112.09756192278827, 112.07282430245175, 112.04257287404484, 112.01028635584795, 111.99524975996121, 111.9768743809947, 111.96863451939633, 111.95454992743817, 111.94290240764789, 111.94230004917958, 111.93418832520811, 111.93413404910504, 111.92761505189556, 111.92231775791086, 111.92453182525243, 111.943653821414, 111.97131134745749, 111.97593696230504, 111.97933460274999, 111.97681393330001, 111.98084321007536, 111.97573617157916, 111.96889631185284, 111.96528433466499, 111.95212697072536, 111.90804345686512, 111.90518446065195, 111.81888490172858, 111.64812518997263, 111.51624009474325, 111.40307621856711, 111.23445595092835, 111.13684458647614, 111.1092772383678, 111.12709689449022, 111.178913231607, 111.24157165132573, 111.32252437934761, 111.43540165030979, 111.56800256959501, 111.72361808007422, 111.89964133408948, 112.09750616464653, 112.32099888304866, 112.57332801211429, 112.81567066020088, 113.15269963310423, 113.42229830481091, 113.55539932235675, 113.6379923395893, 113.66485021322875, 113.65840523319619, 113.6758558433666, 113.68298075731013, 113.68157217045065, 113.6807600457245, 113.68295306706364, 113.71221268032173, 113.72195120045183, 113.72332310505149, 113.73120137656387, 113.72789494604805, 113.72712923404889, 113.7327869369477, 113.70838543311078, 113.70721097091808, 113.71834881478125, 113.72678622595376, 113.74832561086902, 113.79367307688904, 113.83087535644155, 113.84779589825169, 113.85369137255557, 113.87330304355214, 113.89838644093967, 113.9098566248858, 113.91194584449279, 113.91682544685007, 113.92311001081696, 113.93321931783376, 113.93572880681725, 113.93524059881048, 113.96706489635858, 113.98069460527893, 113.99959581067746, 113.99289453242997, 113.9899935225887, 113.99458474320322, 113.98942170415297, 113.98942170415297, 113.98280199598248, 113.979256806174, 113.96250320250444, 113.92913539648727, 113.90322695687847, 113.8846147928714, 113.8777278594903, 113.8748267734664, 113.84873785017821, 113.83148910311021, 113.81329711170483, 113.80494911580341, 113.78218213544179, 113.75625931475196, 113.74459352550478, 113.73542883486625, 113.41228809510206, 113.13273378526534, 112.91656426518952, 112.74093414662421, 112.66072992698705, 112.62176872328578, 112.64074577591113, 112.69412154349382, 112.75386521277831, 112.82377281900933, 112.90952593526376, 113.01655155140138, 113.16899677605262, 113.34428907426363, 113.54650334346803, 113.76361411161278, 114.0243057204939, 114.35268083243079, 114.75818702446908, 115.18930843503686, 115.29367929947422, 115.3082066583917, 115.30750486020763, 115.31292883889448, 115.314012683328, 115.31349165897628, 115.31637786931749, 115.3261548854485, 115.32256355339749, 115.3172150985522, 115.30495834499897, 115.2934934692155, 115.28113151268067, 115.27292682307541, 115.30288016338756, 115.34432577428649, 115.43419840814188, 115.50181803611984, 115.59408291983173, 115.71392624178382, 115.7913700436225, 115.83252549001094, 115.84091422734788, 115.8373944018321, 115.85630054758508, 115.88281327499892, 115.93854208210217, 116.00639919787761, 116.05517512333235, 116.08914313909155, 116.11122649854639, 116.12246042668636, 116.13095844478129, 116.12565030410657, 116.16293598348908, 116.17905625942979, 116.20052373443578, 116.23040511084322, 116.27895566018407, 116.31649197623926, 116.36468792570865, 116.4020276391375, 116.39962409742616, 116.3977164704012, 116.39049122818945, 116.38238545851394, 116.36253972526524, 116.3512754988112, 116.32402973705175, 116.29758975640502, 116.26781775472098, 116.23599048587236, 116.18583070526007, 116.12680054282596, 116.0732487338033, 116.07351876017105, 116.06051939930094, 116.03544353580696, 115.94818551588723, 115.85861199764916, 115.81660243330269, 115.75343526409928, 115.70251972510518, 115.65499268593109, 115.60241641527462, 115.50260359465348, 115.38870475513416, 115.30584871015604, 115.22377919970434, 115.16541588220828, 115.10335331738776, 115.04234110329811, 115.00591450478609, 114.97366657226856, 114.9406767111333, 114.95845597143295, 114.97799794143779, 114.98777244992071, 114.9799525403599, 114.97824144044834, 114.98797022494864, 114.98837264872762, 115.00733998899548, 115.02443629420229, 115.02894410822556, 114.9834353340752, 114.94293040736778, 114.92443692448667, 114.89287064265932, 114.85796502288393, 114.832015103921, 114.82365038665813, 114.81662523569352, 114.81570292929358, 114.81732551624962, 114.82502493165477, 114.83245903085516, 114.83980556828573, 114.8529455055013, 114.87276144152897, 114.88529133041384, 114.88937516550715, 114.87913946705818, 114.8772384701537, 114.87249910480242, 114.8786669783186, 114.88375429272259, 114.88274534263225, 114.8895329446467, 114.90818365659112, 114.91912775301242, 114.91905717476348, 114.91624569867545, 114.90165199169078, 114.89934755588162, 114.89671372418836, 114.89568271918424, 114.89533797745233, 114.88976871876368, 114.8847707900137, 114.87766738920361, 114.88492811754661, 114.9137241808639, 114.92275305041159, 114.95115411983649, 114.96660495031217, 114.98237889368521, 114.99776701094478, 115.0184129340601, 115.03411204617167, 115.06439060739302, 115.08934345215789, 115.09364326533002, 115.09146938715702, 115.09758455982772, 115.08696006915291, 114.93007861016021, 114.78004946645618, 114.63968857117722, 114.53682980947443, 114.51506905252843, 114.43566308191174, 114.33196029695591, 114.24828711682379, 114.15530437176669, 114.06588951296197, 114.01485978344797, 113.96944851584307, 113.93577509852835, 113.92017821313503, 113.88880924620497, 113.87600399401377, 113.90154991810938, 113.9593091137099, 114.07297899277576, 114.14597084837656, 114.15125528937739, 114.15069169986141, 114.15110938703957, 114.1509572014133, 114.18438789337122, 114.17855711530159, 114.18287126595627, 114.18879040043278, 114.20804556278394, 114.24863298600897, 114.2621073774421, 114.29029863831431, 114.31373023869932, 114.32972086634575, 114.38815293789595, 114.44020113626138, 114.49819934853578, 114.52004615700997, 114.4954754607608, 114.48705272045332, 114.48354801931275, 114.47922114836592, 114.47149157150037, 114.46386010026201, 114.46990697351559, 114.47230362739748, 114.47451477662881, 114.46917638598416, 114.47212264914991, 114.46715976965523, 114.46739607423238, 114.46487627881147, 114.46774712279169, 114.46909970048641, 114.4693011145559, 114.47223908482052, 114.4706291754164, 114.47820579219457, 114.49731429874527, 114.51023028041324, 114.51020016537133, 114.51480571456841, 114.51980616158599, 114.50600061229895, 114.49803856405352, 114.49706142351855, 114.48731337036931, 114.46041248185384, 114.44359340774163, 114.44059411198369, 114.4421968832198, 114.43505294154221, 114.42075940931326, 114.41902223243628, 114.43699091917583, 114.47316846715385, 114.51187212106056, 114.554516017202, 114.60284770382016, 114.63501981894575, 114.66934588893331, 114.61083333191728, 114.59171310199231, 114.5759708006842, 114.57748306937465, 114.583390061865, 114.58393418395399, 114.57515389993655, 114.56768496394088, 114.57216779079019, 114.57348160885711, 114.57182522673746, 114.5712866159429, 114.5712866159429, 114.56695629060836, 114.56710201950797, 114.57006778331703, 114.57827379153555, 114.57893831906746, 114.59545290224348, 114.60179056582297, 114.70276886318291, 114.76724123951549, 114.81380470470012, 114.8435592270453, 114.87365726030511, 114.90061045149814, 114.93685506876476, 114.97867294840164, 114.98100640323447, 114.98681021811956, 114.96145743273878, 114.94333258640634, 114.92953823771782, 114.9150713272392, 114.89528886172725, 114.91536153747215, 114.93859176547937, 114.95488727932607, 114.96879956295587, 114.98738674317995, 115.00920369450927, 115.0432917090891, 115.07363416087195, 115.11128269190614, 115.1517394338119, 115.19121797913745, 115.22886397556113, 115.28176484507719, 115.35425283213117, 115.40999091897999, 115.41904341476031, 115.43599074627586, 115.45789277093611, 115.48623937851539, 115.49550846671266, 115.50953226813462, 115.51582131702128, 115.53107174435577, 115.55150757752088, 115.5819625665999, 115.59458856716955, 115.59344247587309, 115.59674984069906, 115.59122571161362, 115.58964529781477, 115.59608179137432, 115.60878269078127, 115.62539582006038, 115.62608739368673, 115.62048431242243, 115.61955210058426, 115.61074936739737, 115.60238656889332, 115.6051063660881]}, "alignment": "inconsistent"}
\ No newline at end of file