diff --git "a/7552_AAPL.json" "b/7552_AAPL.json" new file mode 100644--- /dev/null +++ "b/7552_AAPL.json" @@ -0,0 +1 @@ +{"input_timestamps": [1684258200.0, 1684258500.0, 1684258800.0, 1684259100.0, 1684259400.0, 1684259700.0, 1684260000.0, 1684260300.0, 1684260600.0, 1684260900.0, 1684261200.0, 1684261500.0, 1684261800.0, 1684262100.0, 1684262400.0, 1684262700.0, 1684263000.0, 1684263300.0, 1684263600.0, 1684263900.0, 1684264200.0, 1684264500.0, 1684264800.0, 1684265100.0, 1684265400.0, 1684265700.0, 1684266000.0, 1684266300.0, 1684266600.0, 1684266900.0, 1684267200.0, 1684267500.0, 1684267800.0, 1684268100.0, 1684268400.0, 1684268700.0, 1684269000.0, 1684269300.0, 1684269600.0, 1684269900.0, 1684270200.0, 1684270500.0, 1684270800.0, 1684271100.0, 1684271400.0, 1684271700.0, 1684272000.0, 1684272300.0, 1684272600.0, 1684272900.0, 1684273200.0, 1684273500.0, 1684273800.0, 1684274100.0, 1684274400.0, 1684274700.0, 1684275000.0, 1684275300.0, 1684275600.0, 1684275900.0, 1684276200.0, 1684276500.0, 1684276800.0, 1684277100.0, 1684277400.0, 1684277700.0, 1684278000.0, 1684278300.0, 1684278600.0, 1684278900.0, 1684279200.0, 1684279500.0, 1684279800.0, 1684280100.0, 1684280400.0, 1684280700.0, 1684281000.0, 1684281300.0, 1684344600.0, 1684344900.0, 1684345200.0, 1684345500.0, 1684345800.0, 1684346100.0, 1684346400.0, 1684346700.0, 1684347000.0, 1684347300.0, 1684347600.0, 1684347900.0, 1684348200.0, 1684348500.0, 1684348800.0, 1684349100.0, 1684349400.0, 1684349700.0, 1684350000.0, 1684350300.0, 1684350600.0, 1684350900.0, 1684351200.0, 1684351500.0, 1684351800.0, 1684352100.0, 1684352400.0, 1684352700.0, 1684353000.0, 1684353300.0, 1684353600.0, 1684353900.0, 1684354200.0, 1684354500.0, 1684354800.0, 1684355100.0, 1684355400.0, 1684355700.0, 1684356000.0, 1684356300.0, 1684356600.0, 1684356900.0, 1684357200.0, 1684357500.0, 1684357800.0, 1684358100.0, 1684358400.0, 1684358700.0, 1684359000.0, 1684359300.0, 1684359600.0, 1684359900.0, 1684360200.0, 1684360500.0, 1684360800.0, 1684361100.0, 1684361400.0, 1684361700.0, 1684362000.0, 1684362300.0, 1684362600.0, 1684362900.0, 1684363200.0, 1684363500.0, 1684363800.0, 1684364100.0, 1684364400.0, 1684364700.0, 1684365000.0, 1684365300.0, 1684365600.0, 1684365900.0, 1684366200.0, 1684366500.0, 1684366800.0, 1684367100.0, 1684367400.0, 1684367700.0, 1684431000.0, 1684431300.0, 1684431600.0, 1684431900.0, 1684432200.0, 1684432500.0, 1684432800.0, 1684433100.0, 1684433400.0, 1684433700.0, 1684434000.0, 1684434300.0, 1684434600.0, 1684434900.0, 1684435200.0, 1684435500.0, 1684435800.0, 1684436100.0, 1684436400.0, 1684436700.0, 1684437000.0, 1684437300.0, 1684437600.0, 1684437900.0, 1684438200.0, 1684438500.0, 1684438800.0, 1684439100.0, 1684439400.0, 1684439700.0, 1684440000.0, 1684440300.0, 1684440600.0, 1684440900.0, 1684441200.0, 1684441500.0, 1684441800.0, 1684442100.0, 1684442400.0, 1684442700.0, 1684443000.0, 1684443300.0, 1684443600.0, 1684443900.0, 1684444200.0, 1684444500.0, 1684444800.0, 1684445100.0, 1684445400.0, 1684445700.0, 1684446000.0, 1684446300.0, 1684446600.0, 1684446900.0, 1684447200.0, 1684447500.0, 1684447800.0, 1684448100.0, 1684448400.0, 1684448700.0, 1684449000.0, 1684449300.0, 1684449600.0, 1684449900.0, 1684450200.0, 1684450500.0, 1684450800.0, 1684451100.0, 1684451400.0, 1684451700.0, 1684452000.0, 1684452300.0, 1684452600.0, 1684452900.0, 1684453200.0, 1684453500.0, 1684453800.0, 1684454100.0, 1684517400.0, 1684517700.0, 1684518000.0, 1684518300.0, 1684518600.0, 1684518900.0, 1684519200.0, 1684519500.0, 1684519800.0, 1684520100.0, 1684520400.0, 1684520700.0, 1684521000.0, 1684521300.0, 1684521600.0, 1684521900.0, 1684522200.0, 1684522500.0, 1684522800.0, 1684523100.0, 1684523400.0, 1684523700.0, 1684524000.0, 1684524300.0, 1684524600.0, 1684524900.0, 1684525200.0, 1684525500.0, 1684525800.0, 1684526100.0, 1684526400.0, 1684526700.0, 1684527000.0, 1684527300.0, 1684527600.0, 1684527900.0, 1684528200.0, 1684528500.0, 1684528800.0, 1684529100.0, 1684529400.0, 1684529700.0, 1684530000.0, 1684530300.0, 1684530600.0, 1684530900.0, 1684531200.0, 1684531500.0, 1684531800.0, 1684532100.0, 1684532400.0, 1684532700.0, 1684533000.0, 1684533300.0, 1684533600.0, 1684533900.0, 1684534200.0, 1684534500.0, 1684534800.0, 1684535100.0, 1684535400.0, 1684535700.0, 1684536000.0, 1684536300.0, 1684536600.0, 1684536900.0, 1684537200.0, 1684537500.0, 1684537800.0, 1684538100.0, 1684538400.0, 1684538700.0, 1684539000.0, 1684539300.0, 1684539600.0, 1684539900.0, 1684540200.0, 1684540500.0, 1684776600.0, 1684776900.0, 1684777200.0, 1684777500.0, 1684777800.0, 1684778100.0, 1684778400.0, 1684778700.0, 1684779000.0, 1684779300.0, 1684779600.0, 1684779900.0, 1684780200.0, 1684780500.0, 1684780800.0, 1684781100.0, 1684781400.0, 1684781700.0, 1684782000.0, 1684782300.0, 1684782600.0, 1684782900.0, 1684783200.0, 1684783500.0, 1684783800.0, 1684784100.0, 1684784400.0, 1684784700.0, 1684785000.0, 1684785300.0, 1684785600.0, 1684785900.0, 1684786200.0, 1684786500.0, 1684786800.0, 1684787100.0, 1684787400.0, 1684787700.0, 1684788000.0, 1684788300.0, 1684788600.0, 1684788900.0, 1684789200.0, 1684789500.0, 1684789800.0, 1684790100.0, 1684790400.0, 1684790700.0, 1684791000.0, 1684791300.0, 1684791600.0, 1684791900.0, 1684792200.0, 1684792500.0, 1684792800.0, 1684793100.0, 1684793400.0, 1684793700.0, 1684794000.0, 1684794300.0, 1684794600.0, 1684794900.0, 1684795200.0, 1684795500.0, 1684795800.0, 1684796100.0, 1684796400.0, 1684796700.0, 1684797000.0, 1684797300.0, 1684797600.0, 1684797900.0, 1684798200.0, 1684798500.0, 1684798800.0, 1684799100.0, 1684799400.0, 1684799700.0], "input_window": [[171.99, 172.41, 172.56, 172.84, 172.87, 172.83, 172.62, 172.485, 172.29, 172.18, 172.51, 172.26, 172.41, 172.12, 171.925, 172.14, 172.175, 172.28, 172.29, 172.16, 172.055, 172.06, 172.025, 172.25, 172.31, 172.05, 171.94, 171.93, 172.0101, 172.11, 172.225, 172.215, 172.46, 172.37, 172.31, 172.215, 172.249, 172.22, 172.3, 172.2515, 172.125, 172.2, 172.181, 172.175, 172.24, 172.2, 172.1, 172.14, 172.16, 172.265, 172.12, 172.19, 172.265, 172.24, 172.31, 172.1, 172.05, 171.995, 171.95, 171.86, 171.9, 171.9819, 172.055, 172.17, 172.26, 172.42, 172.395, 172.47, 172.45, 172.46, 172.4, 172.6099, 172.66, 172.63, 172.6729, 172.59, 172.43, 172.14, 171.71, 171.53, 171.675, 171.37, 171.08, 170.83, 170.52, 170.76, 170.8521, 170.625, 170.8797, 171.0701, 171.03, 170.925, 170.885, 171.04, 171, 170.875, 171.045, 171.03, 170.93, 170.815, 170.92, 170.62, 170.84, 170.9, 170.84, 171.055, 171.08, 170.96, 171.07, 171.02, 170.84, 170.9, 170.91, 171.01, 171.14, 171.015, 171.1525, 171.34, 171.3427, 171.6601, 171.64, 171.83, 171.83, 171.81, 171.93, 172.05, 172.04, 172.05, 171.9228, 172.04, 172.553, 172.73, 172.825, 172.48, 172.36, 172.42, 172.4399, 172.525, 172.42, 172.18, 172.28, 172.115, 172.15, 172.1007, 172.13, 172.2, 172.34, 172.39, 172.5475, 172.33, 172.36, 172.42, 172.525, 172.61, 172.84, 172.86, 173, 173.145, 173.3001, 172.78, 172.625, 172.89, 173.09, 172.98, 173.315, 173.365, 173.56, 173.79, 173.68, 174.1, 174.07, 173.63, 174.13, 174.145, 174.3, 174.5559, 174.66, 174.3002, 174.47, 174.535, 174.665, 174.58, 174.615, 174.82, 174.94, 174.94, 174.8, 174.78, 174.66, 174.42, 174.45, 174.31, 174.37, 174.44, 174.2879, 174.415, 174.31, 174.365, 174.28, 174.6, 174.61, 174.46, 174.615, 174.7499, 174.28, 174.37, 174.235, 174.19, 174.19, 173.9518, 173.825, 173.84, 173.81, 173.8904, 174.18, 174.22, 174.11, 174.2223, 174.49, 174.39, 174.66, 174.5, 174.425, 174.335, 174.3, 174.2599, 174.64, 174.495, 174.51, 174.57, 174.59, 174.92, 174.875, 174.89, 176.39, 175.87, 175.96, 175.755, 175.67, 175.61, 175.995, 175.56, 175.785, 175.85, 175.87, 175.95, 175.875, 176.17, 176.27, 176.065, 175.62, 175.64, 175.705, 175.97, 175.81, 175.75, 175.81, 175.81, 175.46, 175.54, 175.36, 175.57, 175.68, 175.75, 175.64, 175.53, 175.555, 175.445, 175.63, 175.72, 175.43, 175.15, 175.34, 175.47, 175.3856, 175.3137, 175.32, 175.48, 175.46, 175.615, 175.745, 175.75, 175.74, 175.795, 175.81, 175.54, 175.44, 175.4971, 175.32, 175.29, 175.26, 175.2299, 175.48, 175.51, 175.2412, 175.24, 175.37, 175.3799, 175.225, 175.475, 175.5289, 175.3589, 175.36, 175.59, 175.47, 175.39, 175.14, 175.1, 175.18, 175.17, 175.11, 175.22, 173.98, 174.36, 174.51, 174.225, 174.4488, 174.4, 174.015, 174.1, 173.635, 173.97, 174.23, 174.31, 174.2, 174.115, 174.07, 173.85, 173.85, 173.7, 173.905, 173.95, 174, 174.0323, 174.43, 174.57, 174.48, 174.34, 174.45, 174.51, 174.1801, 174.23, 174.335, 174.22, 174.02, 174.26, 174.225, 174.18, 174.145, 174.1666, 173.945, 173.99, 174.06, 174.11, 174.22, 174.21, 174.24, 174.04, 174.1, 174.32, 174.23, 174.45, 174.44, 174.48, 174.41, 174.24, 174.2399, 174.225, 174.25, 174.11, 174.22, 174.16, 174.32, 174.325, 174.3, 174.35, 174.405, 174.42, 174.37, 174.335, 174.3316, 174.38, 174.445, 174.265, 174.23, 174.17, 174.1497, 174.255, 174.25, 174.225], [172.24, 172.64, 172.58, 172.909, 172.885, 172.83, 172.7, 172.49, 172.29, 172.2799, 172.52, 172.33, 172.52, 172.1238, 171.94, 172.15, 172.23, 172.35, 172.329, 172.195, 172.07, 172.0968, 172.12, 172.26, 172.3301, 172.06, 172, 171.97, 172.025, 172.13, 172.245, 172.285, 172.46, 172.43, 172.35, 172.275, 172.2687, 172.27, 172.355, 172.275, 172.22, 172.21, 172.2, 172.185, 172.28, 172.24, 172.1, 172.155, 172.19, 172.28, 172.19, 172.205, 172.2999, 172.26, 172.35, 172.175, 172.05, 171.995, 171.96, 171.8801, 171.92, 171.99, 172.14, 172.22, 172.32, 172.47, 172.4, 172.475, 172.47, 172.46, 172.415, 172.69, 172.69, 172.654, 172.68, 172.59, 172.45, 172.14, 171.96, 171.73, 171.69, 171.395, 171.12, 170.89, 170.7, 170.81, 171, 170.65, 171.04, 171.117, 171.1196, 170.95, 170.95, 171.12, 171.05, 170.94, 171.16, 171.055, 170.93, 170.84, 170.925, 170.6301, 170.9, 170.93, 170.98, 171.15, 171.1419, 171.01, 171.14, 171.02, 170.93, 170.97, 170.965, 171.03, 171.165, 171.1, 171.295, 171.355, 171.345, 171.74, 171.6799, 171.925, 171.925, 171.81, 171.97, 172.07, 172.11, 172.08, 171.95, 172.09, 172.67, 172.75, 172.85, 172.52, 172.41, 172.4799, 172.4517, 172.5372, 172.45, 172.28, 172.2999, 172.16, 172.2, 172.11, 172.13, 172.4, 172.435, 172.44, 172.555, 172.38, 172.4, 172.475, 172.53, 172.6899, 172.92, 172.87, 173.5, 173.22, 173.31, 172.88, 172.67, 172.93, 173.099, 173.1, 173.4, 173.38, 173.6799, 173.79, 173.88, 174.13, 174.07, 173.71, 174.14, 174.23, 174.4, 174.62, 174.68, 174.37, 174.59, 174.535, 174.71, 174.59, 174.69, 174.86, 175, 174.95, 174.8, 174.8179, 174.72, 174.43, 174.4555, 174.375, 174.39, 174.5, 174.3599, 174.44, 174.32, 174.365, 174.49, 174.625, 174.62, 174.48, 174.675, 174.78, 174.335, 174.44, 174.34, 174.2, 174.2, 173.9518, 173.825, 173.88, 173.8774, 174, 174.24, 174.27, 174.22, 174.3, 174.5, 174.43, 174.69, 174.515, 174.52, 174.34, 174.33, 174.38, 174.66, 174.505, 174.6, 174.58, 174.74, 175.02, 175.04, 174.93, 176.39, 175.88, 176.12, 175.765, 175.88, 175.7375, 176.01, 175.6, 175.79, 175.9399, 175.965, 175.985, 175.99, 176.205, 176.29, 176.08, 175.77, 175.75, 175.73, 175.985, 175.915, 175.7978, 175.89, 175.93, 175.545, 175.59, 175.4, 175.7, 175.71, 175.7882, 175.8, 175.64, 175.565, 175.455, 175.82, 175.7599, 175.43, 175.26, 175.4, 175.5758, 175.39, 175.41, 175.37, 175.485, 175.48, 175.7, 175.75, 175.77, 175.7575, 175.7999, 175.89, 175.54, 175.44, 175.52, 175.3727, 175.32, 175.27, 175.24, 175.54, 175.517, 175.2412, 175.2881, 175.37, 175.3799, 175.3518, 175.6, 175.55, 175.41, 175.485, 175.595, 175.475, 175.4, 175.2, 175.14, 175.22, 175.205, 175.125, 175.23, 174.4145, 174.39, 174.675, 174.44, 174.56, 174.44, 174.16, 174.15, 174.1827, 174.04, 174.23, 174.34, 174.24, 174.12, 174.09, 173.87, 173.895, 173.78, 173.9682, 173.96, 174.0435, 174.1307, 174.44, 174.57, 174.53, 174.3887, 174.51, 174.51, 174.24, 174.33, 174.4, 174.22, 174.06, 174.3399, 174.28, 174.21, 174.23, 174.255, 174.01, 173.99, 174.165, 174.16, 174.32, 174.2199, 174.3403, 174.04, 174.2, 174.32, 174.32, 174.4589, 174.45, 174.51, 174.42, 174.26, 174.25, 174.25, 174.26, 174.17, 174.271, 174.23, 174.33, 174.34, 174.3457, 174.36, 174.48, 174.42, 174.44, 174.425, 174.35, 174.41, 174.445, 174.2899, 174.26, 174.17, 174.23, 174.4, 174.33, 174.23], [171.985, 172.25, 172.4814, 172.78, 172.71, 172.7, 172.51, 172.3, 172.16, 172.15, 172.44, 172.215, 172.405, 171.975, 171.9, 172.0796, 172.17, 172.2601, 172.22, 172.05, 171.97, 172.0303, 172.005, 172.22, 172.245, 172.005, 171.93, 171.92, 171.94, 172.05, 172.15, 172.18, 172.41, 172.3605, 172.29, 172.17, 172.2, 172.215, 172.29, 172.12, 172.115, 172.145, 172.15, 172.13, 172.22, 172.17, 172.055, 172.11, 172.1, 172.2, 172.1, 172.14, 172.26, 172.2201, 172.24, 172.1, 171.96, 171.8921, 171.89, 171.84, 171.87, 171.91, 172.0501, 172.16, 172.245, 172.4, 172.33, 172.43, 172.4, 172.4129, 172.355, 172.5901, 172.58, 172.6, 172.6006, 172.46, 172.15, 172.03, 171.52, 171.44, 171.41, 171.16, 170.92, 170.7, 170.5, 170.7, 170.82, 170.5599, 170.87, 171.04, 171, 170.84, 170.84, 171.01, 170.99, 170.855, 171.03, 170.93, 170.845, 170.72, 170.7, 170.51, 170.7805, 170.802, 170.83, 171.02, 171.08, 170.925, 171.045, 170.98, 170.83, 170.89, 170.9, 170.98, 171.08, 170.99, 171.1525, 171.28, 171.28, 171.64, 171.61, 171.81, 171.8, 171.7399, 171.9, 172.0077, 172.035, 171.9776, 171.88, 172.0106, 172.553, 172.65, 172.66, 172.43, 172.28, 172.4, 172.4101, 172.47, 172.38, 172.1737, 172.22, 172.02, 172.12, 172.031, 171.94, 172.2, 172.32, 172.351, 172.43, 172.275, 172.32, 172.365, 172.415, 172.565, 172.84, 172.73, 172.96, 173.06, 173.07, 172.75, 172.58, 172.8, 172.98, 172.98, 173.27, 173.262, 173.55, 173.595, 173.6735, 173.9216, 173.94, 173.59, 174.04, 174.14, 174.2701, 174.49, 174.64, 174.26, 174.465, 174.38, 174.6401, 174.535, 174.56, 174.8, 174.93, 174.91, 174.73, 174.58, 174.6199, 174.28, 174.33, 174.16, 174.265, 174.405, 174.2879, 174.4, 174.2199, 174.2091, 174.27, 174.5601, 174.495, 174.425, 174.59, 174.73, 174.22, 174.345, 174.2049, 174.03, 174.0755, 173.84, 173.68, 173.7601, 173.81, 173.8904, 174.16, 174.18, 174.11, 174.205, 174.41, 174.38, 174.61, 174.415, 174.42, 174.22, 174.245, 174.2501, 174.5701, 174.405, 174.51, 174.535, 174.555, 174.92, 174.87, 174.755, 175.55, 175.59, 175.9, 175.53, 175.65, 175.61, 175.87, 175.45, 175.46, 175.79, 175.832, 175.875, 175.86, 176.05, 176.15, 175.9, 175.61, 175.63, 175.61, 175.71, 175.7849, 175.515, 175.75, 175.81, 175.41, 175.48, 175.21, 175.53, 175.61, 175.69, 175.64, 175.52, 175.5, 175.35, 175.62, 175.65, 175.14, 175.11, 175.29, 175.45, 175.2102, 175.285, 175.31, 175.4302, 175.41, 175.58, 175.66, 175.72, 175.66, 175.71, 175.8, 175.46, 175.325, 175.455, 175.24, 175.24, 175.15, 175.13, 175.4501, 175.46, 175.1601, 175.23, 175.28, 175.25, 175.21, 175.4634, 175.4929, 175.27, 175.3511, 175.54, 175.35, 175.34, 175.13, 175.09, 175.16, 175.11, 174.94, 175.1, 173.95, 174.2, 174.49, 174.17, 174.4279, 174.33, 174, 174.0501, 173.5901, 173.84, 174.07, 174.155, 174.06, 174.04, 174.02, 173.745, 173.8, 173.695, 173.881, 173.85, 173.99, 174.02, 174.335, 174.5, 174.435, 174.32, 174.4204, 174.43, 174.1786, 174.2191, 174.335, 174.11, 174.015, 174.2599, 174.2101, 174.12, 174.1008, 174.16, 173.91, 173.93, 174.045, 174.085, 174.18, 174.1801, 174.235, 173.87, 174.1, 174.28, 174.23, 174.34, 174.384, 174.42, 174.3613, 174.2, 174.195, 174.16, 174.19, 174.1, 174.21, 174.15, 174.27, 174.3001, 174.29, 174.32, 174.405, 174.245, 174.355, 174.31, 174.28, 174.3, 174.365, 174.215, 174.18, 174.11, 174.14, 174.255, 174.18, 174.07], [172.19, 172.56, 172.5268, 172.83, 172.746, 172.7448, 172.55, 172.4101, 172.18, 172.26, 172.475, 172.32, 172.52, 172.03, 171.9131, 172.14, 172.2, 172.32, 172.2399, 172.055, 171.98, 172.0491, 172.11, 172.2239, 172.28, 172.0202, 171.98, 171.9499, 171.95, 172.11, 172.1661, 172.28, 172.4241, 172.42, 172.34, 172.27, 172.2355, 172.2591, 172.31, 172.22, 172.1882, 172.175, 172.19, 172.1401, 172.2695, 172.2099, 172.06, 172.15, 172.105, 172.21, 172.1803, 172.15, 172.26, 172.255, 172.27, 172.1315, 171.97, 171.925, 171.895, 171.8714, 171.902, 171.9299, 172.14, 172.195, 172.315, 172.4502, 172.36, 172.43, 172.41, 172.44, 172.41, 172.63, 172.59, 172.616, 172.639, 172.4625, 172.18, 172.115, 171.76, 171.675, 171.6, 171.1801, 171.01, 170.72, 170.59, 170.7199, 170.83, 170.6392, 171.025, 171.06, 171.02, 170.8801, 170.944, 171.01, 171.025, 170.895, 171.0899, 170.93, 170.905, 170.74, 170.74, 170.55, 170.8101, 170.811, 170.95, 171.1372, 171.1099, 170.955, 171.095, 170.995, 170.9299, 170.9299, 170.965, 171.02, 171.1, 171.0406, 171.26, 171.35, 171.295, 171.6527, 171.62, 171.9112, 171.845, 171.76, 171.903, 172.02, 172.0422, 171.9776, 171.94, 172.07, 172.66, 172.685, 172.6807, 172.5, 172.38, 172.47, 172.4313, 172.47, 172.41, 172.28, 172.2525, 172.15, 172.16, 172.0682, 172.045, 172.35, 172.4012, 172.39, 172.4601, 172.38, 172.39, 172.475, 172.53, 172.68, 172.87, 172.76, 173.25, 173.079, 173.1114, 172.795, 172.645, 172.91, 173, 173.0554, 173.4, 173.345, 173.65, 173.64, 173.8301, 173.9579, 173.95, 173.685, 174.0409, 174.22, 174.385, 174.53, 174.655, 174.28, 174.575, 174.3962, 174.641, 174.58, 174.68, 174.8135, 174.985, 174.91, 174.755, 174.61, 174.71, 174.42, 174.365, 174.18, 174.3896, 174.47, 174.305, 174.42, 174.245, 174.22, 174.47, 174.5899, 174.5399, 174.465, 174.675, 174.78, 174.32, 174.4009, 174.32, 174.12, 174.08, 173.92, 173.7232, 173.775, 173.8489, 173.95, 174.19, 174.255, 174.2191, 174.29, 174.47, 174.3869, 174.615, 174.48, 174.47, 174.255, 174.32, 174.375, 174.585, 174.415, 174.5768, 174.5693, 174.725, 174.9501, 174.97, 174.865, 176.07, 175.69, 176.04, 175.6356, 175.8, 175.667, 175.93, 175.505, 175.475, 175.869, 175.9602, 175.9709, 175.93, 176.0598, 176.17, 175.915, 175.76, 175.68, 175.7102, 175.71, 175.91, 175.52, 175.865, 175.928, 175.46, 175.51, 175.31, 175.67, 175.615, 175.7626, 175.73, 175.55, 175.5, 175.42, 175.8188, 175.67, 175.17, 175.21, 175.31, 175.5758, 175.22, 175.35, 175.355, 175.44, 175.4181, 175.685, 175.6801, 175.75, 175.715, 175.735, 175.86, 175.48, 175.37, 175.52, 175.24, 175.32, 175.1679, 175.1658, 175.46, 175.49, 175.22, 175.2593, 175.32, 175.275, 175.335, 175.58, 175.505, 175.2819, 175.48, 175.55, 175.3781, 175.355, 175.175, 175.125, 175.189, 175.13, 175.05, 175.11, 174.21, 174.2, 174.55, 174.375, 174.55, 174.365, 174.155, 174.145, 173.93, 174.02, 174.14, 174.29, 174.07, 174.08, 174.09, 173.7655, 173.8588, 173.78, 173.9, 173.87, 174.025, 174.115, 174.3893, 174.545, 174.46, 174.36, 174.43, 174.4966, 174.215, 174.32, 174.39, 174.14, 174.03, 174.3014, 174.2599, 174.18, 174.205, 174.21, 174, 173.95, 174.14, 174.145, 174.265, 174.198, 174.34, 173.91, 174.1625, 174.295, 174.2728, 174.37, 174.387, 174.43, 174.375, 174.25, 174.25, 174.1848, 174.19, 174.163, 174.25, 174.205, 174.3099, 174.31, 174.3199, 174.3224, 174.455, 174.29, 174.43, 174.425, 174.34, 174.3718, 174.37, 174.22, 174.2, 174.115, 174.195, 174.4, 174.19, 174.13], [995607, 242256, 129222, 216582, 428387, 176008, 138306, 180587, 186082, 107949, 82503, 99937, 118722, 533169, 71313, 73251, 89389, 86156, 80297, 88447, 108637, 58819, 57127, 57239, 66005, 77053, 68519, 55293, 65955, 52137, 92102, 52510, 39343, 50159, 28044, 55488, 38365, 61842, 78666, 105272, 62508, 31741, 26952, 52696, 35684, 32304, 31188, 29362, 40466, 34136, 37505, 41835, 31147, 33459, 90200, 41680, 52275, 71844, 34217, 42888, 69405, 56606, 96600, 41703, 87949, 112650, 69346, 46332, 62149, 52127, 58424, 118082, 107316, 51710, 126187, 160351, 230137, 347042, 910998, 215975, 187159, 248345, 295197, 210734, 225796, 101834, 180899, 117797, 185128, 86329, 117202, 109725, 109493, 97617, 85411, 66178, 82098, 75206, 68999, 93472, 142685, 86150, 99383, 70861, 93127, 95945, 64546, 57767, 60843, 32617, 178860, 63856, 38586, 38848, 78403, 76496, 167959, 111063, 62719, 174737, 80483, 83901, 98404, 75129, 87018, 63975, 144122, 81813, 62231, 81116, 242420, 103881, 155654, 142894, 111375, 50563, 26945, 59884, 53263, 115926, 46456, 112743, 68609, 45878, 124366, 160129, 78374, 63994, 89675, 77994, 62634, 96161, 121838, 128332, 217038, 315878, 1198972.0, 184023, 182959, 217992, 272026, 134917, 135262, 153287, 144002, 93484, 167094, 161131, 174499, 244953, 83813, 101026, 206704, 152514, 153061, 188747, 82281, 159314, 104903, 121905, 102516, 78635, 70036, 88579, 161225, 123347, 76108, 222881, 88614, 183748, 139156, 146175, 56110, 78499, 44651, 63372, 61294, 77540, 176437, 112690, 56092, 54384, 79408, 65029, 109394, 62323, 70883, 158025, 101078, 129966, 73933, 67206, 73231, 90128, 106354, 80238, 72851, 55440, 77110, 53605, 65599, 132009, 142709, 140266, 188456, 97920, 109778, 122135, 195108, 105468, 206850, 436040, 1639196.0, 495135, 2983393.0, 190535, 272475, 251234, 154397, 127827, 212895, 114652, 110405, 95972, 108501, 76271, 79353, 217868, 151086, 111173, 165024, 69388, 82108, 159781, 134323, 168450, 98518, 94182, 150538, 102821, 173400, 131139, 93203, 85079, 116077, 89019, 49428, 91261, 112386, 106230, 164281, 152927, 107125, 74470, 141729, 46511, 41302, 40489, 850134, 100340, 49876, 107632, 44771, 36551, 64540, 87875, 75356, 26559, 86567, 35537, 86475, 73136, 85671, 56447, 93536, 62986, 54886, 79468, 148308, 93441, 51636, 102950, 67472, 59896, 84876, 75314, 107581, 79208, 107143, 128712, 380620, 277131, 1212642.0, 197784, 161785, 170561, 142075, 112992, 139178, 119099, 324745, 139669, 159547, 237129, 100337, 83996, 107196, 117986, 65472, 60541, 135203, 68234, 73981, 268413, 75741, 73123, 79361, 58962, 68225, 54572, 109470, 74275, 44312, 72951, 89892, 91409, 53464, 46852, 101311, 65109, 78189, 48767, 62317, 25204, 115334, 41136, 54555, 149823, 70653, 45721, 68161, 79561, 48901, 69478, 30387, 51180, 57365, 39395, 44740, 75888, 60588, 63676, 56227, 38111, 38683, 30677, 77528, 111069, 71736, 116771, 60627, 74774, 45679, 47861, 71854, 70064, 116197, 193496, 143606, 230155]], "output_timestamps": [1684863000.0, 1684863300.0, 1684863600.0, 1684863900.0, 1684864200.0, 1684864500.0, 1684864800.0, 1684865100.0, 1684865400.0, 1684865700.0, 1684866000.0, 1684866300.0, 1684866600.0, 1684866900.0, 1684867200.0, 1684867500.0, 1684867800.0, 1684868100.0, 1684868400.0, 1684868700.0, 1684869000.0, 1684869300.0, 1684869600.0, 1684869900.0, 1684870200.0, 1684870500.0, 1684870800.0, 1684871100.0, 1684871400.0, 1684871700.0, 1684872000.0, 1684872300.0, 1684872600.0, 1684872900.0, 1684873200.0, 1684873500.0, 1684873800.0, 1684874100.0, 1684874400.0, 1684874700.0, 1684875000.0, 1684875300.0, 1684875600.0, 1684875900.0, 1684876200.0, 1684876500.0, 1684876800.0, 1684877100.0, 1684877400.0, 1684877700.0, 1684878000.0, 1684878300.0, 1684878600.0, 1684878900.0, 1684879200.0, 1684879500.0, 1684879800.0, 1684880100.0, 1684880400.0, 1684880700.0, 1684881000.0, 1684881300.0, 1684881600.0, 1684881900.0, 1684882200.0, 1684882500.0, 1684882800.0, 1684883100.0, 1684883400.0, 1684883700.0, 1684884000.0, 1684884300.0, 1684884600.0, 1684884900.0, 1684885200.0, 1684885500.0, 1684885800.0, 1684886100.0], "output_window": [[173.13, 172.86, 172.71, 172.92, 172.795, 172.795, 172.94, 172.9, 172.9534, 172.895, 173.09, 172.925, 172.85, 172.86, 173.155, 172.9, 172.91, 172.87, 172.91, 172.915, 173.05, 173.065, 172.99, 173.095, 173.02, 172.855, 172.805, 172.785, 172.63, 172.72, 172.73, 172.71, 172.645, 172.68, 172.66, 172.705, 172.59, 172.45, 172.16, 171.97, 171.82, 171.95, 171.95, 172.01, 172.25, 172.2984, 172.41, 172.3908, 172.07, 171.88, 172.03, 172.19, 172.19, 172.31, 172.1703, 172.2385, 172.13, 172.05, 171.87, 171.575, 171.655, 171.78, 171.67, 171.71, 171.71, 171.86, 171.83, 171.71, 171.62, 171.74, 171.315, 171.57, 171.62, 171.66, 171.73, 171.77, 171.925, 171.79], [173.32, 172.9, 172.81, 173.12, 172.8, 172.88, 173.11, 172.9281, 173, 172.99, 173.16, 172.99, 172.855, 172.93, 173.155, 172.91, 172.92, 172.8901, 172.93, 172.95, 173.1399, 173.08, 173.07, 173.11, 173.02, 172.87, 172.86, 172.83, 172.66, 172.77, 172.79, 172.71, 172.645, 172.72, 172.685, 172.715, 172.6486, 172.5, 172.21, 172, 171.885, 171.975, 172.035, 172.08, 172.28, 172.3384, 172.42, 172.435, 172.075, 172, 172.1001, 172.25, 172.22, 172.3398, 172.24, 172.245, 172.185, 172.05, 171.96, 171.605, 171.69, 171.845, 171.71, 171.81, 171.82, 171.8743, 171.88, 171.75, 171.72, 171.75, 171.45, 171.6295, 171.705, 171.73, 171.73, 171.96, 171.95, 171.86], [172.7, 172.78, 172.6822, 172.77, 172.695, 172.77, 172.94, 172.79, 172.92, 172.81, 173.06, 172.91, 172.79, 172.86, 173.08, 172.811, 172.77, 172.8, 172.87, 172.865, 173.04, 173.025, 172.97, 173.035, 172.96, 172.81, 172.78, 172.75, 172.6, 172.69, 172.73, 172.65, 172.5699, 172.65, 172.6431, 172.63, 172.56, 172.341, 172.0875, 171.96, 171.785, 171.91, 171.91, 171.94, 172.21, 172.2899, 172.3301, 172.38, 171.89, 171.87, 172.03, 172.18, 172.11, 172.21, 172.112, 172.19, 172.1201, 172, 171.86, 171.5, 171.58, 171.72, 171.6088, 171.7, 171.71, 171.8, 171.7936, 171.65, 171.615, 171.64, 171.275, 171.54, 171.615, 171.655, 171.6348, 171.75, 171.84, 171.62], [172.71, 172.87, 172.775, 172.805, 172.769, 172.8513, 173.0599, 172.92, 172.945, 172.82, 173.14, 172.955, 172.8, 172.89, 173.105, 172.83, 172.771, 172.83, 172.905, 172.91, 173.06, 173.05, 173.0519, 173.1, 173.02, 172.825, 172.84, 172.77, 172.6025, 172.7, 172.7899, 172.6528, 172.59, 172.695, 172.65, 172.665, 172.635, 172.38, 172.09, 172, 171.84, 171.945, 171.9909, 172.06, 172.2561, 172.3384, 172.3301, 172.42, 172.03, 171.99, 172.1001, 172.235, 172.1507, 172.21, 172.215, 172.195, 172.135, 172.0133, 171.93, 171.55, 171.69, 171.73, 171.615, 171.7, 171.8143, 171.8, 171.8429, 171.66, 171.69, 171.64, 171.439, 171.58, 171.62, 171.655, 171.71, 171.925, 171.89, 171.81], [1285160.0, 140826, 150690, 214232, 85236, 161468, 231277, 112993, 72622, 94449, 131296, 72223, 108934, 70655, 93187, 169394, 99056, 71891, 68907, 51881, 60146, 52596, 81039, 50033, 76337, 85426, 77198, 65408, 55914, 72869, 55870, 66543, 67845, 42453, 34271, 42816, 72536, 174389, 89370, 71128, 118108, 61862, 120355, 66900, 68121, 46044, 42880, 48599, 214376, 79380, 41646, 55870, 52422, 59766, 51761, 29188, 33539, 78539, 97370, 174993, 68629, 65088, 56486, 86827, 45653, 78864, 59082, 67211, 75813, 57606, 133188, 95894, 118520, 77314, 105091, 188162, 241124, 548776]], "text": {"content": "Apple Stock's Rally Has No Legs\nBy Danil Sereda\nPublished on: 2023-05-23T04:32:58Z\n\nApple reported gross margins of 44.3% for the March quarter, the highest in a decade. See why I still don't recommend buying AAPL stock at current levels.\n\nArticle Content:\n\nBrianAJackson\nBrianAJackson\nOn April 27, 2023, I published an article previewing Apple Inc's (NASDAQ:AAPL) financial results for the second quarter of fiscal 2023, in which I anticipated that the company's cost optimization would show the first signs of completion and that it would be difficult for the company to maintain margins against the backdrop of a deteriorating macroeconomic environment - so I expected Tim Cook to issue relatively gloomy guidance, causing AAPL stock to fall under the weight of its overvaluation.\nAlthough AAPL has proven to be one of the slowest-growing stocks [among FANGMAN companies] since the end of April, it has still gained more than 4% since the publication of my last article:\nSeeking Alpha, my previous take on AAPL stock\nSeeking Alpha, my previous take on AAPL stock\nEven though AAPL stock has so far performed contrary to my thesis, I'm in no hurry to upgrade my Sell rating - I remain convinced that the stock is obviously growing for non-fundamental reasons and that the rally we've seen lately has no legs and offers potential buyers limited upside in the medium term. Let me explain.\nApple Inc. saw a 4.69% rise closing trading on May 5, 2023, after surpassing expectations in its fiscal 2Q FY2023 earnings report. Constant currency sales increased despite a 2.5% decline in revenue due to currency headwinds. iPhone revenue grew 2% and exceeded forecasts by $2.5 billion, while Mac revenue declined by 31% in line with the PC market. Services revenue reached a new high, growing by 6%. Apple's management announced a 4% increase in its dividend and authorized an additional $90 billion for share repurchases.\nWhile weak consumer demand for edge devices and high inventories affect Apple's fiscal 3Q23 outlook [as I initially expected], the company continues to outperform the market. Argus Research wrote in its post-earnings note [proprietary source], that Apple shows potential for growth in smartphones, wearables, services, and other areas. With a base of over 2 billion active devices, including one billion iPhones, Apple maintains a competitive advantage.\nStatista\nStatista\nConcerning particular business segments: iPhone revenue increased by 1.5% as Apple shipped around 55.5 million iPhones, maintaining a 20.5% market share in smartphones. The average selling price [ASP] for iPhones rose to $925, and Apple deliberately differentiated features between iPhone 14 models to attract users across different price points. Mac revenue declined by 31%, similar to the PC market, while iPad revenue fell by 13% annually and 31% sequentially due to economic softness and production constraints. Services revenue reached an all-time high of $20.9 billion, driven by growth in various services and over 975 million paid subscriptions.\nIn general, Apple was able to \"slightly\" positively surprise the market precisely because of the cost reduction - this can be seen from the comparative analysis by Goldman Sachs [proprietary source], which was published immediately after the release of the company's quarterly report:\nGoldman Sachs [May 04, 2023], proprietary source\nGoldman Sachs [May 04, 2023], proprietary source\nThe company reported gross margins of 44.3% for the March quarter, the highest in a decade, and guided gross margins for the June quarter to be between 44.0% and 44.5%. The guidance is higher than Morgan Stanley's prior forecast of 44.1% [proprietary source] and is driven by more favorable commodities costs, logistics costs, and product mix. However, foreign exchange is expected to be a headwind. Inventory on the balance sheet increased by 10% QoQ due to Apple's strategic pre-purchasing of components. Despite an expected 230 basis point YoY headwind in FX for the June quarter, Apple is confident in reaching mid-46% gross margins by the September/December quarters, MS reports.\nThere are several reasons why I remain bearish on Apple. And the first one of them is the demand side's current condition.\nA decline in consumer demand for Apple's products and services is a real risk I've been writing about since late 2022. Apple relies heavily on consumer purchases, particularly for iPhones, which accounted for over 50% of its revenue in FY2022. Any weakening in the macroeconomic environment could result in reduced demand for Apple's products and services - factors such as longer replacement cycles and improved product durability could negatively impact the demand for upgrades.\nUnfortunately, it's difficult to assess the demand side of companies with broad moats like Apple - consumers of such companies' products are too loyal to predict their actions amid macro turbulence. But despite its loyal customers, Apple is still subject to mood swings that are sometimes very difficult to gauge. There are several indirect signs I'd like to draw your attention to - one of which is consumers' plans for using their tax refunds:\nAlphaWise by Morgan Stanley [May 8, 2023], proprietary source\nAlphaWise by Morgan Stanley [May 8, 2023], proprietary source\nWhy does this matter? I don't mean at all that tax refunds somehow directly affect purchasing power - again, it's an indirect sign of what moves people. If the desire to \"put money aside for a rainy day\" is growing - the growth of the inflows into savings - I think that speaks volumes. First off, it means that less money is flowing into the real economy, especially for price-elastic goods like iPhones, Macs, and so on. The reduction in spending activity and the expansion of savings lead to a decline in sales and thus in the margins and EPS.\nAnother indirect sign of weakening demand is falling inflation. In case you didn't know: in financial theory, lower inflation often indicates a weaker economy and can lead to a decline in consumer spending - when consumers are reluctant to spend or cut back on purchases, businesses see lower sales, leading to a decline in revenue and profitability.\nAnd at this point, everyone is happy that inflation is falling very fast - according to some forecasts, it should reach 3% by 2024.\nTradingEconomics\nTradingEconomics\nThis coincides well with what Morgan Stanley's AlphaWise team conclude based on their survey of ~2,000 consumers in the U.S. from April 28 to May 1: consumers are cutting back on discretionary spending, particularly on consumer electronics, leisure activities, household appliances, and restaurant visits. Groceries are the only category in which low- and moderate-income individuals plan to spend more in the next 6 months. They don't plan to spend more on services. High-income consumers have positive spending intentions on travel, the only service category, and food is the only goods category with positive spending intentions. Interestingly, the high-income group's spending intentions for eating out/leisure services are negative this month.\nAt this point, I'd like to refer once again to Morgan Stanley's report that recommends buying AAPL shares based on its Q2 results:\nMorgan Stanley [May 04, 2023], proprietary source\nMorgan Stanley [May 04, 2023], proprietary source\nAs you can see, the bank is assuming a very generous price-to-earnings ratio of 25.5x for FY2024 - and this generous forecast represents only 5.61% of the closing price on May 19. And this against the background that the current P/E ratio is close to its local and historical highs:\nMacroTrends, AAPL\nMacroTrends, AAPL\nAnother investment bank sees a 12-month price target of $200, which implies 14.2% growth from the last closing price. At the same time, EV/EBITDA for FY2024 should be 18.4x - so no significant decline in the multiple is expected.\nGoldman Sachs [May 04, 2023], proprietary source Seeking Alpha, AAPL, Charting\nGoldman Sachs [May 04, 2023], proprietary source\nSeeking Alpha, AAPL, Charting\nThis state of demand and its likely decline that I wrote about above is permanent - it doesn't occur all at once, and the actual change in consumer behavior is somewhat lagging behind the indicators we're watching for. So the 11% YoY revenue growth in FY2024 predicted by Morgan Stanley's tech team differs from the findings of another study by the bank [AlphaWise], which suggests that Apple's revenue decline could last longer than currently priced in.\nMorgan Stanley [May 04, 2023], proprietary source\nMorgan Stanley [May 04, 2023], proprietary source\nTherefore, I don't believe that the current risk-reward ratio is on the side of the buyers with a close-to-high valuation of the company.\nAs last time, I must again warn of the risks to my thesis. First, the strong rally in technology companies that we have been seeing since early 2023, although it looks very unstable now, has every chance of lasting until the end of this year and perhaps even longer. No one knows exactly when the inflated valuation multiples will burst [if they'll burst at all], so I'm not trying to time the market at that particular point - I'm just arguing that the risk-reward ratio looks unfavorable at this point. Even the bulls' targets of 5-14% of upside potential look bleak amid all the challenges we'll likely face ahead. The second risk to my thesis is Apple's phenomenal resilience. I have to give management credit - they're doing a great job of keeping such a large company alive and running despite the headwinds. From a strategic standpoint, I'm not bearish on Apple stock, as I believe the company is the best in its niche. Tactical positioning may lose to strategic positioning this time as well - my thesis isn't immune to such an outcome of events.\nHowever, despite the upside risks to my thesis, I remain bearish on Apple and expect a break of the current trend, as I believe the stock's rally has no legs.\nShared by @blakestonks on Twitter\nShared by @blakestonks on Twitter\nI don't recommend buying Apple stock at current levels, and for existing shareholders, I recommend selling covered calls - an options trading strategy in which an investor who owns the underlying asset (e.g., stock) sells call options on that asset.\nNow you can get access to the latest and highest-quality analysis\u00c2\u00a0of recent Wall Street buying and selling ideas with just one subscription to Beyond the Wall Investing! There is a free trial and a special discount of 10% for you.\u00c2\u00a0Join us today!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1684816378000, "published_utc": "2023-05-23T04:32:58Z", "article_url": "https://seekingalpha.com/article/4606626-apple-stocks-rally-has-no-legs", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.8000305268032781, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.19898406844734284, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.22068645101341278, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [172.19, 172.375, 172.4256, 172.5267, 172.57056, 172.5996, 172.5925142857143, 172.5697125, 172.52641111111112, 172.49977, 172.52827, 172.50427, 172.50358999999997, 172.42359000000002, 172.34029999999998, 172.27982, 172.24482, 172.23581, 172.24179999999998, 172.22129999999999, 172.1718, 172.14471, 172.10371, 172.12309999999997, 172.15979000000002, 172.14781, 172.12581, 172.0888, 172.05981, 172.06531, 172.08391999999998, 172.10701, 172.13842, 172.15803, 172.16402999999997, 172.18901, 172.21455999999998, 172.24548, 172.28148000000002, 172.29248, 172.29469, 172.28419000000002, 172.26078, 172.23279, 172.22574, 172.21973, 172.20218, 172.19126999999997, 172.17077, 172.16977, 172.16898, 172.16648, 172.17348, 172.18497, 172.18501999999998, 172.17718, 172.16818, 172.14568, 172.12467999999998, 172.09081999999998, 172.06298999999999, 172.04098, 172.02898, 172.02298000000002, 172.02748, 172.05935, 172.09835, 172.14885, 172.20035, 172.25721, 172.30801000000002, 172.37802, 172.42302, 172.46512, 172.49752, 172.49875000000003, 172.48075, 172.44924999999998, 172.38425, 172.30775, 172.22674999999998, 172.08176, 171.92376000000002, 171.73416, 171.52926, 171.355, 171.21999999999997, 171.07242000000002, 170.99892, 170.93742, 170.87942, 170.84942, 170.84282000000002, 170.87182, 170.91532, 170.93283000000002, 170.95882, 170.9879, 170.9759, 170.9439, 170.91590000000002, 170.88289, 170.8695, 170.8496, 170.84210000000002, 170.86632, 170.86831999999998, 170.87082000000004, 170.88982000000001, 170.91532, 170.93431, 170.9723, 170.98779000000002, 171.00869, 171.02369000000002, 171.01403, 171.02904, 171.06853999999998, 171.08854000000002, 171.15431, 171.22332, 171.32145, 171.40945, 171.48345, 171.56375, 171.66169, 171.73991, 171.80267, 171.86717000000002, 171.9089, 172.0129, 172.09028, 172.17385, 172.24785, 172.29555, 172.34055, 172.37946, 172.4287, 172.4757, 172.49669999999998, 172.45594999999997, 172.40245, 172.35038, 172.30720000000002, 172.2737, 172.2617, 172.25868999999997, 172.25069, 172.2557, 172.2657, 172.27945, 172.31194999999997, 172.34895, 172.41012999999998, 172.49263000000002, 172.53363, 172.61851000000001, 172.68741, 172.75254, 172.79404, 172.81954000000002, 172.86304, 172.91003999999998, 172.94758000000002, 173.00057999999999, 173.05908, 173.09908000000001, 173.15518, 173.22705000000002, 173.34333999999998, 173.47384, 173.55134, 173.65543, 173.77189, 173.87039, 173.98889, 174.08938999999998, 174.15339, 174.22787999999997, 174.27170999999998, 174.34080999999998, 174.43031000000002, 174.49421999999998, 174.55356999999998, 174.61357, 174.65157, 174.66157, 174.69457000000003, 174.70807, 174.71044999999998, 174.68285, 174.64285, 174.61381, 174.57946, 174.51146, 174.46246000000002, 174.41146, 174.37246, 174.34846, 174.36545, 174.38294000000002, 174.41144, 174.43998, 174.47098, 174.47248, 174.47057, 174.47806999999997, 174.46807, 174.42907, 174.36208, 174.28041, 174.21141, 174.1288, 174.0458, 174.0328, 174.01821, 174.00812, 174.02512, 174.06412, 174.11081, 174.19999, 174.27049, 174.3326, 174.36309999999997, 174.3761, 174.3881, 174.42469, 174.43719000000002, 174.44787, 174.46611000000001, 174.47710999999998, 174.52411999999998, 174.57412, 174.63512, 174.81011999999998, 174.94162, 175.08712, 175.20918, 175.3315, 175.44126999999997, 175.56177, 175.61726000000002, 175.66776, 175.76816, 175.75718, 175.78527, 175.77427, 175.81669, 175.85369, 175.87849, 175.86149, 175.87899, 175.90251, 175.88661000000002, 175.88159000000002, 175.8365, 175.82999999999998, 175.81682, 175.74582, 175.70532, 175.66032, 175.65931999999998, 175.6498, 175.65506, 175.63706, 175.64006, 175.60356000000002, 175.55275999999998, 175.58864, 175.60464, 175.59063999999998, 175.54464, 175.51414, 175.49546, 175.44446, 175.42446, 175.40996, 175.41196, 175.37189, 175.37339, 175.42440000000002, 175.47840000000002, 175.5189, 175.53482000000002, 175.59882, 175.61182000000002, 175.61332000000002, 175.62132000000003, 175.60351, 175.56701, 175.51578999999998, 175.45737, 175.43187, 175.40737, 175.34337, 175.3213, 175.3163, 175.2918, 175.3013, 175.32729999999998, 175.36101000000002, 175.37262, 175.37462, 175.38062, 175.39643, 175.406, 175.3915, 175.37650000000002, 175.3619, 175.3169, 175.2714, 175.25421, 175.12721000000002, 174.99221, 174.9094, 174.8114, 174.7489, 174.6729, 174.5695, 174.471, 174.359, 174.25, 174.243, 174.252, 174.204, 174.1745, 174.12849999999997, 174.06855000000002, 174.03893, 174.00243, 173.99943, 173.98443, 173.97293000000002, 173.95543, 173.98736, 174.03386, 174.07085999999998, 174.13030999999998, 174.18743, 174.25909, 174.29059, 174.33559, 174.37209, 174.37458999999998, 174.33866, 174.3143, 174.29429, 174.27629000000002, 174.25379, 174.22513, 174.20363, 174.16663, 174.14163000000002, 174.14213, 174.16563000000002, 174.15528999999998, 174.1633, 174.13629999999998, 174.13205, 174.14055, 174.16782999999998, 174.20982999999998, 174.23453, 174.26303000000001, 174.27402999999998, 174.27923, 174.27023, 174.29771, 174.30046, 174.28726, 174.28498000000002, 174.26848, 174.26077, 174.24876999999998, 174.24326000000002, 174.2505, 174.27100000000002, 174.28152, 174.30552, 174.33172, 174.34071999999998, 174.3574, 174.36341, 174.35441, 174.34242, 174.32168000000001, 174.29568, 174.30668, 174.28267999999997, 174.25318], "in_sma_50": [172.19, 172.375, 172.4256, 172.5267, 172.57056, 172.5996, 172.5925142857143, 172.5697125, 172.52641111111112, 172.49977, 172.49751818181818, 172.482725, 172.48559230769231, 172.45305000000002, 172.4170533333333, 172.39973750000001, 172.38798823529413, 172.38421111111109, 172.37661578947368, 172.360535, 172.34241428571428, 172.3290818181818, 172.31955652173912, 172.31557083333334, 172.314148, 172.3028423076923, 172.29088518518518, 172.27870714285714, 172.2673724137931, 172.26212666666666, 172.25902903225804, 172.259684375, 172.26466666666667, 172.26923529411766, 172.27125714285714, 172.27122222222224, 172.27025675675677, 172.26996315789475, 172.27098974358972, 172.269715, 172.2677268292683, 172.26551904761905, 172.26376279069768, 172.26095227272728, 172.26114222222222, 172.26002826086957, 172.25577234042555, 172.25356875, 172.25053673469387, 172.249726, 172.249532, 172.241332, 172.235996, 172.224496, 172.21497599999998, 172.20271, 172.19111, 172.181408, 172.17570800000001, 172.167936, 172.156476, 172.148674, 172.141074, 172.14437400000003, 172.15241199999997, 172.158616, 172.161816, 172.16401599999998, 172.167418, 172.175118, 172.183718, 172.19533600000003, 172.204936, 172.212778, 172.21995800000002, 172.22880399999997, 172.232804, 172.236106, 172.232306, 172.223606, 172.212284, 172.190286, 172.16200399999997, 172.128004, 172.093004, 172.06200200000004, 172.033892, 172.001494, 171.97579399999998, 171.95259399999998, 171.92923, 171.903332, 171.878412, 171.85581, 171.83092, 171.804622, 171.78522, 171.76082, 171.73682, 171.70741999999998, 171.67861399999998, 171.646614, 171.61761599999997, 171.58873600000004, 171.562336, 171.54245000000003, 171.525248, 171.50584800000001, 171.489848, 171.47232, 171.45287799999997, 171.43287800000002, 171.409378, 171.38587799999996, 171.361578, 171.333386, 171.31138600000003, 171.28978600000002, 171.26748600000002, 171.25173999999998, 171.23594, 171.221564, 171.206664, 171.18954399999998, 171.174824, 171.16597400000003, 171.16321800000003, 171.16047000000003, 171.16406999999998, 171.17197, 171.19317000000004, 171.223268, 171.256682, 171.29228199999997, 171.328082, 171.363084, 171.39511, 171.43172599999997, 171.459426, 171.48382600000002, 171.508476, 171.533874, 171.55819400000001, 171.57935799999998, 171.599758, 171.628858, 171.655084, 171.68428400000002, 171.715386, 171.74818600000003, 171.78118600000002, 171.819686, 171.854084, 171.89146399999998, 171.929864, 171.96232, 172.005122, 172.047602, 172.08793000000003, 172.12393, 172.15823200000003, 172.197834, 172.238534, 172.279242, 172.325242, 172.37133000000003, 172.41913, 172.46492999999998, 172.515632, 172.56173600000002, 172.60833599999998, 172.643812, 172.68773000000002, 172.73693, 172.78656999999998, 172.83677, 172.88902599999997, 172.935074, 172.98777400000003, 173.034298, 173.07391799999996, 173.11181799999997, 173.151804, 173.19807400000002, 173.25017400000002, 173.29897400000002, 173.345448, 173.38824800000003, 173.43424799999997, 173.477048, 173.519298, 173.559898, 173.60449, 173.652526, 173.697726, 173.739126, 173.776002, 173.812602, 173.8528, 173.896998, 173.93999599999998, 173.979796, 174.022696, 174.064696, 174.093696, 174.126514, 174.147914, 174.168734, 174.188106, 174.210606, 174.23216999999997, 174.24947, 174.26644799999997, 174.28434000000001, 174.30014, 174.31833999999998, 174.329722, 174.34272199999998, 174.35551999999998, 174.3641, 174.37740000000002, 174.39329999999998, 174.401882, 174.402582, 174.40128199999998, 174.398182, 174.39678200000003, 174.39948199999998, 174.399518, 174.40297999999999, 174.40466, 174.412062, 174.41786199999999, 174.41889199999997, 174.440592, 174.456192, 174.48189200000002, 174.50240399999998, 174.52420400000003, 174.549144, 174.58044400000003, 174.606944, 174.628652, 174.65663200000003, 174.689736, 174.72075400000003, 174.754454, 174.79125, 174.82525, 174.85175199999998, 174.87615399999999, 174.900454, 174.921158, 174.939758, 174.97155800000002, 174.99394, 175.02484, 175.06099999999998, 175.08859999999996, 175.12039999999996, 175.15213600000004, 175.190036, 175.22535800000003, 175.26161, 175.29241000000002, 175.31831, 175.34392799999998, 175.366528, 175.393504, 175.41916600000002, 175.43026600000002, 175.444866, 175.46166599999998, 175.488082, 175.50608200000002, 175.52558199999999, 175.540982, 175.56148199999998, 175.578308, 175.60062200000002, 175.619724, 175.635722, 175.650622, 175.66802199999998, 175.663822, 175.659622, 175.64622199999997, 175.64391, 175.63270999999997, 175.62577, 175.610528, 175.603744, 175.60344399999997, 175.595864, 175.58106, 175.566828, 175.55462799999998, 175.538932, 175.522232, 175.515532, 175.510432, 175.50247, 175.49786600000004, 175.494666, 175.484028, 175.48072799999997, 175.466928, 175.450868, 175.44544800000003, 175.437848, 175.43264799999997, 175.42144799999997, 175.393348, 175.36209599999998, 175.33849600000002, 175.31499600000004, 175.295996, 175.274896, 175.24162, 175.21112000000002, 175.18631999999997, 175.16252, 175.13912, 175.113404, 175.09040399999998, 175.06500400000002, 175.03970399999997, 175.006214, 174.97502799999998, 174.936928, 174.901326, 174.863726, 174.829926, 174.797526, 174.768112, 174.749412, 174.73121200000003, 174.70801200000002, 174.69181200000003, 174.675344, 174.656286, 174.63936999999999, 174.61797, 174.59096999999997, 174.56717, 174.54801200000003, 174.52681, 174.50491000000002, 174.48230999999998, 174.45490999999998, 174.42481, 174.39817200000002, 174.37137199999998, 174.34327199999998, 174.32101, 174.29787, 174.28116999999997, 174.25687, 174.23633999999998, 174.21964, 174.20409600000002, 174.18929599999998, 174.192836, 174.197436, 174.193936, 174.19143599999998, 174.185436, 174.18183199999999, 174.18253199999998, 174.18289199999998, 174.18929200000002, 174.192992, 174.19639000000004, 174.19679, 174.20178800000002, 174.206636, 174.213936, 174.22442600000002, 174.23585000000003, 174.24875, 174.25755, 174.26758599999997, 174.274486, 174.27658599999998, 174.2728, 174.2642, 174.25889999999998, 174.25969999999998, 174.2549, 174.24756800000003], "in_sma_200": [172.19, 172.375, 172.4256, 172.5267, 172.57056, 172.5996, 172.5925142857143, 172.5697125, 172.52641111111112, 172.49977, 172.49751818181818, 172.482725, 172.48559230769231, 172.45305000000002, 172.4170533333333, 172.39973750000001, 172.38798823529413, 172.38421111111109, 172.37661578947368, 172.360535, 172.34241428571428, 172.3290818181818, 172.31955652173912, 172.31557083333334, 172.314148, 172.3028423076923, 172.29088518518518, 172.27870714285714, 172.2673724137931, 172.26212666666666, 172.25902903225804, 172.259684375, 172.26466666666667, 172.26923529411766, 172.27125714285714, 172.27122222222224, 172.27025675675677, 172.26996315789475, 172.27098974358972, 172.269715, 172.2677268292683, 172.26551904761905, 172.26376279069768, 172.26095227272728, 172.26114222222222, 172.26002826086957, 172.25577234042555, 172.25356875, 172.25053673469387, 172.249726, 172.24836470588235, 172.24647307692308, 172.2467283018868, 172.24688148148147, 172.24730181818182, 172.24523392857142, 172.2404052631579, 172.2349672413793, 172.22920508474576, 172.22324166666667, 172.21797540983607, 172.21332903225806, 172.2121650793651, 172.211896875, 172.21348307692307, 172.2170696969697, 172.21920298507462, 172.22230294117645, 172.2250231884058, 172.2280942857143, 172.23065633802815, 172.23620277777778, 172.2410493150685, 172.24611621621622, 172.25135466666666, 172.25413289473684, 172.25317012987014, 172.25139871794872, 172.24517848101266, 172.23805124999998, 172.23017407407406, 172.21736829268292, 172.20282168674697, 172.18516904761904, 172.1664023529412, 172.14958255813954, 172.13441494252874, 172.11742386363636, 172.10514943820223, 172.09353666666667, 172.08173956043956, 172.06867826086958, 172.05658494623657, 172.04545106382977, 172.03470947368422, 172.0228375, 172.01321958762887, 172.0021663265306, 171.99108383838384, 171.97857299999998, 171.9663099009901, 171.95242450980393, 171.94133398058253, 171.9304653846154, 171.92112761904764, 171.9137320754717, 171.90621962616822, 171.89741203703704, 171.89005045871562, 171.88191363636363, 171.87333693693694, 171.86491339285712, 171.8569495575221, 171.84960789473683, 171.8430895652174, 171.83617155172416, 171.831247008547, 171.8271686440678, 171.82269663865546, 171.82128, 171.81961652892562, 171.82036721311476, 171.82056747967482, 171.82007903225806, 171.8207424, 171.8223238095238, 171.82405511811024, 171.8252546875, 171.82614418604652, 171.82801999999998, 171.83437099236642, 171.84081515151516, 171.84713007518798, 171.85200223880597, 171.85591333333332, 171.86042867647058, 171.86459562043797, 171.86898260869566, 171.8728748201439, 171.87578285714287, 171.87845460992907, 171.88036690140845, 171.8823223776224, 171.88361319444445, 171.88472620689654, 171.88791301369864, 171.89140476190474, 171.89477364864865, 171.89856778523492, 171.9017773333333, 171.90501059602647, 171.9087605263158, 171.91282091503268, 171.91780259740258, 171.9239458064516, 171.92930512820513, 171.93771719745223, 171.94494050632912, 171.95227672955974, 171.95754374999999, 171.96181366459626, 171.96766666666667, 171.974, 171.980593902439, 171.98919636363638, 171.99736385542167, 172.00725988023953, 172.01697857142858, 172.0277071005917, 172.0390611764706, 172.05023625730993, 172.0597406976744, 172.07119248554912, 172.083541954023, 172.09669314285716, 172.11051875, 172.1248943502825, 172.13700168539324, 172.1506217877095, 172.1630972222222, 172.1767872928177, 172.18999175824175, 172.20359836065575, 172.21778260869564, 172.23274054054053, 172.24713440860216, 172.26054545454545, 172.2730425531915, 172.28593650793653, 172.29716842105262, 172.3079947643979, 172.31774479166666, 172.32847979274612, 172.33951855670102, 172.34959794871796, 172.3601612244898, 172.36972893401017, 172.37907373737374, 172.3895809045226, 172.40058249999998, 172.412332, 172.42185700000002, 172.43259799999998, 172.44234799999998, 172.45021799999998, 172.4584985, 172.4673485, 172.47589800000003, 172.48539800000003, 172.493698, 172.499939, 172.50721400000003, 172.5138585, 172.52345849999998, 172.534843, 172.54541799999998, 172.5555135, 172.5653635, 172.57651399999997, 172.58817349999998, 172.60134850000003, 172.61350299999998, 172.62530299999997, 172.6354585, 172.6456585, 172.6574325, 172.67045749999997, 172.68278299999997, 172.695917, 172.70821350000003, 172.721008, 172.7343585, 172.747088, 172.759313, 172.77796300000003, 172.79506299999997, 172.8140855, 172.83096799999998, 172.848418, 172.86565299999998, 172.884362, 172.901012, 172.91743699999998, 172.9360815, 172.954535, 172.97333999999998, 172.99269, 173.01223900000002, 173.032564, 173.05108900000002, 173.0689875, 173.0866375, 173.10388849999998, 173.1211635, 173.1393635, 173.156306, 173.175781, 173.19579599999997, 173.21362100000002, 173.23181399999999, 173.24885400000002, 173.26755450000002, 173.2849295, 173.30276750000002, 173.31984249999996, 173.3353415, 173.35104149999998, 173.36599149999998, 173.3830355, 173.3991855, 173.4129855, 173.4258855, 173.43948550000002, 173.4542845, 173.4671895, 173.48162699999997, 173.497502, 173.514127, 173.53241749999998, 173.55246750000003, 173.57286800000003, 173.59571749999998, 173.6192425, 173.6443175, 173.67066749999998, 173.69446800000003, 173.717168, 173.74157200000002, 173.762647, 173.783947, 173.8046865, 173.82611500000002, 173.84869500000002, 173.871095, 173.89207, 173.91389149999998, 173.93504199999998, 173.956767, 173.978917, 174.00311699999997, 174.026942, 174.0506015, 174.07395100000002, 174.097646, 174.1197865, 174.1408755, 174.161201, 174.182051, 174.202521, 174.22319600000003, 174.2437965, 174.26469699999998, 174.280922, 174.296822, 174.31407199999998, 174.33074399999998, 174.34719400000003, 174.36226899999997, 174.376569, 174.38903050000002, 174.4005805, 174.4111245, 174.4225995, 174.4352495, 174.44608449999998, 174.45638449999998, 174.46662350000003, 174.475563, 174.485157, 174.493707, 174.49990699999998, 174.505832, 174.5125535, 174.52062850000002, 174.53067499999997, 174.54104999999998, 174.5511935, 174.5606435, 174.57074350000002, 174.58182649999998, 174.591639, 174.602489, 174.61363899999998, 174.62399800000003, 174.63392299999998, 174.64368, 174.6529735, 174.66192349999997, 174.670648, 174.67979799999998, 174.68784799999997, 174.695223, 174.703273, 174.710598, 174.717573, 174.72476300000002, 174.730213, 174.734368, 174.73962350000002, 174.7471235, 174.7552625, 174.76256249999997, 174.7694975, 174.7763705, 174.7812455, 174.7857705, 174.78877050000003, 174.79149449999997, 174.79329399999997, 174.79431950000003, 174.7958195, 174.79841950000002, 174.7997645, 174.8002145, 174.799889, 174.79885099999998, 174.797851, 174.79790100000002, 174.797176, 174.79732, 174.795815, 174.794774, 174.79322399999998, 174.7902565, 174.7863315, 174.78235650000002, 174.7795565, 174.7785065, 174.7759065, 174.7744565], "in_ema_10": [172.19, 172.25727272727272, 172.30627768595042, 172.40149992486852, 172.46413630216514, 172.51516606540784, 172.52149950806094, 172.50124505204985, 172.44283686076807, 172.40959379517386, 172.421485832415, 172.403033862885, 172.42430043326954, 172.35260944540235, 172.27269863714736, 172.24857161221144, 172.23974040999116, 172.25433306272004, 172.2517088694982, 172.2159436204985, 172.17304478040788, 172.15050936578825, 172.143144026554, 172.1578269308169, 172.1800402161229, 172.150978358646, 172.11989138434672, 172.08898385992003, 172.0637140672073, 172.0721296913514, 172.08921520201477, 172.12390334710298, 172.1784845567206, 172.22239645549865, 172.24377891813526, 172.2485463875652, 172.2461743170988, 172.24852444126265, 172.25970181557852, 172.25248330365514, 172.2407954302633, 172.22883262476088, 172.22177214753162, 172.20692266616223, 172.21830036322365, 172.2167730244557, 172.18826883819102, 172.18131086761085, 172.16743616440885, 172.17517504360723, 172.17610685386043, 172.17136015315853, 172.18747648894788, 172.19975349095733, 172.21252558351054, 172.19779365923588, 172.15637663028392, 172.11430815205046, 172.07443394258672, 172.0375186802982, 172.01287892024396, 171.99779184383596, 172.0236478722294, 172.05480280455131, 172.10211138554197, 172.16540022453435, 172.20078200189172, 172.24245800154776, 172.27292018308452, 172.3032983316146, 172.3226986349574, 172.37857161041967, 172.4170131357979, 172.4531925656528, 172.48697573553412, 172.48252560180066, 172.4275209469278, 172.37069895657731, 172.25966278265415, 172.15336045853522, 172.05274946607426, 171.89408592678802, 171.73334303100836, 171.5490988435523, 171.37471723563368, 171.25565955642753, 171.17826690980434, 171.08025474438534, 171.07020842722437, 171.06835234954718, 171.05956101326586, 171.0269317381266, 171.01185324028538, 171.0115162875062, 171.01396787159598, 170.9923373494876, 171.01007601321712, 170.99551673808674, 170.97905914934367, 170.93559384946298, 170.90003133137878, 170.83638927112807, 170.83160940365022, 170.82786223935017, 170.85006910492285, 170.9022747222096, 170.94002477271692, 170.94274754131385, 170.97042980652952, 170.97489711443325, 170.9667158208999, 170.96002203528172, 170.96092711977596, 170.97166764345306, 170.99500079918886, 171.0032915629727, 171.04996582425036, 171.10451749256848, 171.13915067573785, 171.23252328014914, 171.3029735928493, 171.41356021233122, 171.4920038100892, 171.54073039007295, 171.60659759187786, 171.68176166608188, 171.74729590861244, 171.78916937977382, 171.81659312890582, 171.86266710546838, 172.00763672265595, 172.13079368217305, 172.23077664905068, 172.2797263492233, 172.29795792209177, 172.32923829989323, 172.3477949726399, 172.37001406852352, 172.37728423788286, 172.35959619463142, 172.34012415924389, 172.30555613029046, 172.27909137932855, 172.2407474921779, 172.20515703905463, 172.23149212286287, 172.26234810052415, 172.28555753679248, 172.31729253010295, 172.32869388826603, 172.33984045403582, 172.36441491693841, 172.39452129567687, 172.4464265146447, 172.5234398756184, 172.56645080732414, 172.69073247871975, 172.76132657349797, 172.82497628740742, 172.81952605333333, 172.78779404363638, 172.81001330842975, 172.8445563432607, 172.88289155357694, 172.9769112711084, 173.04383649454326, 173.15404804098992, 173.2424029426281, 173.34925695305935, 173.45991932523037, 173.5490249024612, 173.57374764746828, 173.65868443883767, 173.76074181359445, 173.87424330203183, 173.99347179257148, 174.11374964846758, 174.14397698510982, 174.22234480599894, 174.25395484127188, 174.32432668831336, 174.37081274498365, 174.42702860953207, 174.4972961350717, 174.58596956505866, 174.64488418959345, 174.664905246031, 174.65492247402534, 174.6649365696571, 174.62040264790127, 174.57396580282833, 174.50233565685954, 174.48183826470324, 174.479685852939, 174.44792478876826, 174.44284755444676, 174.40687527182007, 174.37289794967097, 174.3905528679126, 174.4267978010194, 174.44736183719766, 174.450568775889, 174.49137445300008, 174.54385182518186, 174.5031514933306, 174.48456031272502, 174.4546402558659, 174.3937965729812, 174.33674265062098, 174.26097125959896, 174.1631946669446, 174.0926138184092, 174.04830221506208, 174.03042908505077, 174.0594419786779, 174.09499798255464, 174.11756198572652, 174.14891435195804, 174.20729356069293, 174.2399492769306, 174.30814031748866, 174.33938753249072, 174.36313525385603, 174.34347429860946, 174.3392062443168, 174.34571419989558, 174.38922070900549, 174.39390785282268, 174.4271609704913, 174.45300443040196, 174.50245817032888, 174.58384759390543, 174.65405712228625, 174.69241037277965, 174.94288121409244, 175.07872099334836, 175.25349899455773, 175.32297190463814, 175.409704285613, 175.45648532459245, 175.54257890193927, 175.53574637431393, 175.52470157898412, 175.5873012918961, 175.65510105700588, 175.71251904664115, 175.75206103816095, 175.80801357667713, 175.87382929000856, 175.88131487364336, 175.85925762389002, 175.82666532863726, 175.80548981433958, 175.7881280299142, 175.81028656992976, 175.75750719357887, 175.77705134020087, 175.8044965510734, 175.7418608145146, 175.69970430278465, 175.6288489750056, 175.63633097955002, 175.63245261963183, 175.65611577969878, 175.669549274299, 175.64781304260828, 175.6209379439522, 175.58440377232455, 175.62702126826554, 175.63483558312635, 175.5503200225579, 175.48844365482012, 175.45599935394372, 175.47778128959033, 175.43091196421028, 175.4162006979902, 175.4050732983556, 175.4114236077455, 175.41263749724632, 175.46215795229244, 175.50178377914835, 175.5469140011214, 175.57747509182659, 175.60611598422176, 175.65227671436324, 175.6209536753881, 175.57532573440844, 175.5652665099705, 175.50612714452134, 175.47228584551746, 175.41694296451428, 175.37128060732985, 175.38741140599714, 175.406063877634, 175.37223408170053, 175.35170061230042, 175.34593686460943, 175.33303925286225, 175.33339575234183, 175.37823288827968, 175.401281454047, 175.37957573512935, 175.39783469237855, 175.42550111194606, 175.41688272795585, 175.40563132287295, 175.36369835507784, 175.32029865415458, 175.29642617158103, 175.2661668676572, 175.22686380081043, 175.20561583702673, 175.02459477574914, 174.87466845288566, 174.81563782508826, 174.7355218568904, 174.70179061018305, 174.64055595378613, 174.55227305309774, 174.47822340707995, 174.37854642397448, 174.31335616507005, 174.28183686233, 174.2833210691791, 174.24453542023744, 174.21461988928516, 174.19196172759695, 174.11442323167023, 174.06794628045745, 174.01559241128336, 173.99457560923184, 173.9719254984624, 173.98157540783288, 174.00583442459052, 174.0755554383013, 174.1609089949738, 174.2152891777058, 174.24160023630475, 174.27585473879478, 174.3159902408321, 174.2976283788626, 174.3016959463421, 174.31775122882536, 174.28543282358436, 174.23899049202356, 174.25033767529197, 174.25207627978435, 174.23897150164174, 174.2327948649796, 174.22865034407423, 174.18707755424253, 174.14397254438023, 174.1432502635838, 174.14356839747765, 174.16564687066352, 174.1715292578156, 174.2021603018491, 174.14904024696745, 174.15148747479154, 174.17758066119308, 174.19489326824885, 174.22673085583997, 174.2558707002327, 174.28753057291766, 174.30343410511446, 174.29371881327546, 174.28576993813445, 174.26741176756454, 174.2533369007346, 174.23691200969193, 174.2392916442934, 174.2330567998764, 174.24702829080795, 174.2584776924792, 174.2696453847557, 174.27923713298193, 174.3111940178943, 174.30734056009533, 174.32964227644163, 174.34698004436132, 174.34571094538651, 174.3504544098617, 174.3540081535232, 174.3296430347008, 174.3060715738461, 174.27133128769225, 174.25745287174817, 174.2833705314303, 174.26639407117023, 174.24159514913927], "in_ema_50": [172.19, 172.20450980392158, 172.21714863514035, 172.2411820219976, 172.26097880544864, 172.27995218562714, 172.29054229599473, 172.2952308334067, 172.29071197719466, 172.2895075859321, 172.2967817982485, 172.29769231596424, 172.3064102643578, 172.2955706461477, 172.28057179727915, 172.27505917777802, 172.27211568061026, 172.27399349705692, 172.27265649717233, 172.2641209482636, 172.2529789502925, 172.24498369733985, 172.2396902190128, 172.2390709947378, 172.2406760537677, 172.23202993401208, 172.2221464071881, 172.21147007749445, 172.20121634896526, 172.19763923724113, 172.19640240440813, 172.19968074149017, 172.20848149672588, 172.21677633999153, 172.221608640384, 172.2235063407611, 172.22397668033912, 172.22535406542386, 172.2286735138386, 172.228333376041, 172.22675951815705, 172.22472973313128, 172.2233677828124, 172.22010237956488, 172.22203954115056, 172.2215634807133, 172.21522765794023, 172.21266971057003, 172.20844736897905, 172.20850825647008, 172.207402050334, 172.20515098953658, 172.20730193112337, 172.20917244362835, 172.21155783799585, 172.20841831493718, 172.1990685770965, 172.18832078975942, 172.17681801369042, 172.16484083668294, 172.15453335289146, 172.1457242017977, 172.1454997232958, 172.14744091061755, 172.15401185529922, 172.16562707666003, 172.173249544242, 172.18331818956582, 172.19220767232795, 172.20192501851116, 172.2100848217068, 172.22655208360067, 172.24080494306733, 172.25551847471175, 172.27055696589952, 172.27808414370736, 172.27423770669924, 172.26799309075025, 172.2480717930738, 172.22559838942382, 172.20106511925033, 172.1610272714366, 172.11588894706657, 172.06114820404434, 172.00345611761122, 171.95312058358724, 171.90907663913282, 171.85927755524526, 171.82656078837292, 171.79649958098577, 171.76604861702555, 171.73130553400495, 171.70043080718122, 171.67335508925257, 171.64792939947796, 171.61840275636118, 171.5976771580725, 171.5714937401089, 171.54535673069287, 171.51377411380295, 171.48343003090872, 171.4468249316574, 171.42185532649438, 171.39790021565148, 171.38033550131223, 171.3708007757706, 171.3605693727992, 171.34466469151297, 171.3348739192968, 171.32154553030477, 171.30618688205755, 171.2914305337416, 171.27862933633997, 171.2684870094247, 171.2618796757218, 171.25320204137975, 171.2534686279923, 171.2572541719926, 171.25873440054193, 171.27418403189324, 171.2877454424072, 171.3121946407442, 171.33308896855817, 171.34983057763435, 171.3715234961585, 171.39695394728955, 171.4222577140625, 171.44403584292283, 171.4634854177102, 171.4872703032902, 171.53325970316118, 171.57842598931174, 171.62165242110345, 171.6560974241974, 171.68448576050338, 171.71529024048363, 171.7433690545823, 171.77186438577516, 171.79688931182318, 171.81583482900658, 171.83295895335925, 171.84539193558047, 171.8577295067342, 171.86598325156814, 171.87300351621252, 171.89170926067476, 171.9116892896679, 171.930446572426, 171.95121729507596, 171.9680323031122, 171.98458005593133, 172.00381221060067, 172.0244470258712, 172.05015498564097, 172.0823057705178, 172.10888201481123, 172.1536317397206, 172.1899206911041, 172.22605713459023, 172.24836861950828, 172.2639227912923, 172.28925915241808, 172.31713134251933, 172.3460830545774, 172.3874131308685, 172.42496555710898, 172.47300612349687, 172.5187705892421, 172.57019527201695, 172.62461506527117, 172.67659094506445, 172.71613639819918, 172.76808791199528, 172.82502564093664, 172.88620110599797, 172.95066380772354, 173.01750052114616, 173.06701030463063, 173.12614715542944, 173.17595314933416, 173.23340596700734, 173.28621357614432, 173.34087186727592, 173.39862199012785, 173.4608328924758, 173.5176629751238, 173.5661859957072, 173.6071198782285, 173.65037007908228, 173.68055164460847, 173.70739275658462, 173.7259263739735, 173.75195279068043, 173.7801115047714, 173.8006953673294, 173.8249818235126, 173.84145312455132, 173.85629810005912, 173.88036484123327, 173.9081897494202, 173.9329627004233, 173.95382690824985, 173.98210820596555, 174.01339808024142, 174.02542168493784, 174.0401463247442, 174.0511209786758, 174.05382211676698, 174.05484870042318, 174.04956051609287, 174.03676206448137, 174.0264968854821, 174.0195323017377, 174.01680554480683, 174.02359748422617, 174.0326720926879, 174.0399829910139, 174.0497875796016, 174.0662664980486, 174.07884036087023, 174.0998662290714, 174.1147734357745, 174.12870388927357, 174.1336566779295, 174.1409642591872, 174.15014213137596, 174.16719538112594, 174.1769132093171, 174.19259504424585, 174.20736778760877, 174.2276670900555, 174.25599779240625, 174.28399787897857, 174.30678227588137, 174.37592806898408, 174.42746030157292, 174.49069715249163, 174.53559530337432, 174.5851798012812, 174.62760412279962, 174.67867847092515, 174.71108323677123, 174.74104075689786, 174.78527445270578, 174.83134996436436, 174.87603820105596, 174.91737003630868, 174.96217121135538, 175.0095370462042, 175.04504539733347, 175.07308283273218, 175.09688350595837, 175.1209351331757, 175.1440357161884, 175.17407353123986, 175.1876392751128, 175.21420244079465, 175.24219450193996, 175.25073589402075, 175.26090311386307, 175.26282848194688, 175.27879599245875, 175.29198046334272, 175.31043613144692, 175.32688961648824, 175.33563904329262, 175.34208457100664, 175.345140078026, 175.36371497692696, 175.37572615430236, 175.3676584619768, 175.3614757771934, 175.35945711926425, 175.3679411538029, 175.36213953992828, 175.36166347953895, 175.36140216661585, 175.3644844345917, 175.3665870057842, 175.3790737898711, 175.3908787392879, 175.40496192598252, 175.41712028182633, 175.42958615312727, 175.44646512751444, 175.44778022055308, 175.4447300158255, 175.4476817799108, 175.43953739638488, 175.43484965535018, 175.42438104141488, 175.41424060841823, 175.4160350943626, 175.41893567889738, 175.41113427972493, 175.40517999424554, 175.40183960231434, 175.3968655002628, 175.3944394022133, 175.401716288401, 175.40576663003233, 175.4009091151291, 175.40401071845739, 175.4097357883218, 175.40849516917194, 175.4063973194005, 175.39732291471813, 175.3866435847292, 175.3788928559163, 175.36913235176272, 175.35661735757597, 175.34694608865144, 175.30235996752788, 175.25913016487974, 175.23132113880604, 175.1977399176764, 175.1723383522773, 175.14067802473704, 175.1020239845513, 175.06449363221597, 175.02000368585456, 174.98078785503674, 174.9478157822902, 174.9220190849455, 174.88860657181039, 174.85689651017074, 174.82682213722285, 174.78520166125332, 174.74887218434142, 174.7108771967202, 174.67907809096644, 174.64734953837953, 174.62294367412935, 174.60302431435957, 174.5946429686984, 174.5926961856122, 174.58749241362742, 174.57857114250479, 174.57274482319087, 174.5697587516932, 174.55584664378367, 174.54659775579216, 174.54045666732972, 174.5247524842972, 174.50535042608948, 174.4973523701644, 174.4880405125109, 174.47596049241247, 174.46533459074925, 174.4553214695434, 174.43746572563973, 174.41834942267346, 174.40743375903924, 174.39714223907694, 174.3919601904857, 174.38435390850586, 174.38261453954485, 174.3640806360333, 174.35617551305162, 174.35377647332413, 174.35060092535065, 174.35136167337612, 174.35275925481236, 174.35578830364324, 174.35654170350037, 174.35236359748077, 174.34834933875607, 174.341935639197, 174.33597737883636, 174.32919395221532, 174.32608830703043, 174.32133974597042, 174.32089112848138, 174.32046402540368, 174.3204419067604, 174.3205186947306, 174.32579247140782, 174.32438884507812, 174.32853045899662, 174.33231357825167, 174.33261500655553, 174.3341516729651, 174.3355574897116, 174.3310258234484, 174.3258875558622, 174.31761745563233, 174.3128089279605, 174.31622818568755, 174.31127806075864, 174.30416911719948], "in_ema_200": [172.19, 172.19368159203978, 172.19699620306426, 172.20329474830743, 172.20869480056308, 172.21402918065698, 172.21737217388429, 172.2192898636964, 172.21889891977904, 172.2193078857514, 172.22185208589318, 172.22282868205346, 172.22578561059026, 172.223837495062, 172.22074557968827, 172.2199421410844, 172.2197437118199, 172.22074128682667, 172.2209319207886, 172.21928085690016, 172.2168999528514, 172.21523030157928, 172.2141832339019, 172.2142799181417, 172.21493384930446, 172.21299619906262, 172.2106778289227, 172.20808302465485, 172.2055150343598, 172.20456463600797, 172.2041819033114, 172.20493631223368, 172.2071170454453, 172.20923528379907, 172.21053642525382, 172.21112810261448, 172.21137060905613, 172.21184552836903, 172.2128221897783, 172.21289361077555, 172.21264790320566, 172.21227329720364, 172.21205167235584, 172.2113357353175, 172.21191448421985, 172.21189443960077, 172.21038305214208, 172.2097822257526, 172.20873961654115, 172.2087521576701, 172.20846905162364, 172.20788727001545, 172.20840580464218, 172.2088694284766, 172.20947769286985, 172.20870179542837, 172.2063266531853, 172.20352738300437, 172.20045745879537, 172.19718325522527, 172.19424610840713, 172.19161579887074, 172.19110220883223, 172.19114099282396, 172.19237342075607, 172.19493885935552, 172.19658125876492, 172.19890383330457, 172.20100429267467, 172.20338235941423, 172.2054382563355, 172.20966275129734, 172.2134472015332, 172.21745270201546, 172.22164720249293, 172.22404374774175, 172.22360550149557, 172.22252484973941, 172.21792261242857, 172.21252039737954, 172.20642566705737, 172.19621347136527, 172.18441035224723, 172.16983910496117, 172.154119312872, 172.13984847393797, 172.12681515578933, 172.1120130149357, 172.10119696503585, 172.09083679622955, 172.08018170372978, 172.06824059224988, 172.05705411869516, 172.04663566975293, 172.03647014070066, 172.0251122288529, 172.01580663453598, 172.0050025884212, 171.99405728903392, 171.9815791070535, 171.96922508608782, 171.95510344344018, 171.9437103743512, 171.93243962435767, 171.92266410570736, 171.9148485424665, 171.906839104233, 171.89736806836999, 171.88938430649566, 171.8804849601624, 171.87102640334487, 171.86166196152055, 171.8527399519532, 171.84445398228203, 171.83704647997078, 171.82912163937405, 171.82345873748974, 171.8187477052759, 171.81353628532293, 171.81193592427493, 171.81002611408314, 171.81103281941566, 171.81137080131205, 171.81085964906018, 171.81177646847252, 171.81384834440811, 171.81612050018518, 171.8177272613774, 171.8189439055428, 171.82144197613442, 171.8297858370684, 171.83829543072943, 171.84667756574706, 171.8531782864859, 171.85842029358557, 171.86450566379864, 171.87014540843745, 171.87611411084106, 171.88142640824563, 171.88539231463125, 171.88904512742099, 171.8916416933173, 171.89431192522457, 171.89604215482433, 171.89752432243804, 171.90202656798593, 171.90699346780698, 171.9117995029532, 171.91725522929195, 171.92185965487116, 171.926517767758, 171.93197530240718, 171.9379257969106, 171.94530961982693, 171.95451051913213, 171.9625253398373, 171.97533603297325, 171.98631776398844, 171.99751261210795, 172.00544780999743, 172.01181151338056, 172.0207487122524, 172.03049250616036, 172.04069059067618, 172.0542160574356, 172.06705967875465, 172.0828103287173, 172.0983047533072, 172.11553654680662, 172.13386852146527, 172.1519394814507, 172.16719381496864, 172.18583765760576, 172.20607807892313, 172.2277588940582, 172.25066676575915, 172.2745904795327, 172.29454480311944, 172.3172358996058, 172.33792210956, 172.36083830747484, 172.38291951834574, 172.40577604055127, 172.4297334928841, 172.45515903026833, 172.47958530857412, 172.50222625077737, 172.52319912390396, 172.54495833660144, 172.56361546758055, 172.58153969178375, 172.59744476947745, 172.61527715983092, 172.63373211346448, 172.65036164467378, 172.66796998651785, 172.68366182744802, 172.6989487744386, 172.71657117469297, 172.735211262507, 172.75316836437258, 172.77020151497587, 172.78915473373235, 172.80896413936685, 172.8239993220597, 172.8396898760691, 172.85441933003855, 172.86701217252573, 172.8790817031474, 172.88943909913598, 172.8977352275028, 172.90646423021423, 172.91584170056035, 172.9261318328931, 172.93870763555088, 172.95180507201306, 172.96441497179404, 172.97760487257221, 172.99245457533272, 173.00632965418512, 173.02233632429275, 173.03684044046895, 173.05110073459366, 173.06307983176188, 173.07558650010256, 173.08851598766373, 173.10340637584616, 173.11645705867357, 173.13098783420915, 173.14529939804788, 173.16101781199765, 173.1788196248136, 173.19664231511396, 173.21324288909295, 173.24166833298258, 173.26602984210714, 173.29363153522053, 173.3169347040243, 173.34164182139722, 173.36477971372162, 173.3903042936846, 173.41134604200616, 173.43187991223496, 173.456129863357, 173.48104598411962, 173.50582065094432, 173.5299418384971, 173.55511455652203, 173.58113331715364, 173.60435587121182, 173.62580506652316, 173.646244817105, 173.66678168459651, 173.68711221509804, 173.709230501515, 173.72724810846512, 173.748519271565, 173.77020564697233, 173.78701952113184, 173.80416360549867, 173.81914705221013, 173.83756349945182, 173.85524943478066, 173.8742280473699, 173.8926934399334, 173.90918405247137, 173.92501306687464, 173.93988855874653, 173.95858419497793, 173.97561320796325, 173.98749765365517, 173.99966185610637, 174.01270004659287, 174.0282532799601, 174.0401114562789, 174.05314517313187, 174.0660989525037, 174.0797696096927, 174.09308632999426, 174.10892626700925, 174.12455983649176, 174.140733370457, 174.1563977150296, 174.17210520045222, 174.18890017358206, 174.20174693802403, 174.2133713466009, 174.22637262673425, 174.23645847124436, 174.2472399789932, 174.25640077522215, 174.2654495237274, 174.27733559811819, 174.28940191057472, 174.29866159305658, 174.30822018417044, 174.3182876450245, 174.32780717094465, 174.33782899013926, 174.35018890068517, 174.3616795583898, 174.37083598069438, 174.38187243859792, 174.39349559841287, 174.40329265713515, 174.41276238193979, 174.42034683585084, 174.427358310121, 174.43493683439843, 174.44185288579746, 174.44790410086415, 174.45449211976103, 174.4520593623505, 174.44955130899376, 174.45055079845653, 174.44979904921817, 174.45079607360407, 174.4499423813294, 174.44700763126644, 174.4440025802091, 174.43888812667467, 174.43472008561324, 174.43178754744795, 174.4303767260803, 174.42679088800986, 174.42334023240778, 174.4200234141749, 174.4135107433871, 174.40799123350266, 174.40174256451257, 174.3967501011841, 174.39150880664494, 174.3878619528475, 174.38514690854055, 174.38518823283368, 174.3867783996712, 174.38750697280878, 174.3872332715868, 174.38765881117303, 174.38874280310165, 174.3870140189912, 174.3863472128321, 174.38638355897308, 174.38393198127187, 174.38041027001546, 174.3796240981745, 174.37843281361558, 174.3764583577587, 174.3747523044477, 174.3731129780353, 174.36940041108966, 174.36522727267086, 174.36298620528112, 174.36081718831318, 174.35986378345433, 174.35825319854433, 174.35807157467823, 174.35361315104961, 174.35171152765608, 174.35114723384856, 174.3503676593824, 174.35056300605524, 174.35092556320893, 174.35171237352526, 174.35194409120163, 174.35092972213494, 174.3499254462928, 174.3482824070262, 174.34670745770256, 174.34487952280006, 174.34393544794634, 174.34255300567824, 174.34222810014913, 174.3419074225357, 174.341688443207, 174.34149651839897, 174.3426259062756, 174.34210226541714, 174.34297686974136, 174.3437930202912, 174.34375527879578, 174.34403433074806, 174.34429269561625, 174.3430559523763, 174.34163251006407, 174.3393774602127, 174.33794086856878, 174.33855837236413, 174.3370801796043, 174.33501968030475], "in_macd": [0.0, 0.029515669515632226, 0.04965568785965502, 0.08905592231312198, 0.11220931486425911, 0.12897497210673237, 0.12510105715875852, 0.10948017157662093, 0.07763839316805843, 0.05818812925062389, 0.05943720305606348, 0.04737380272632663, 0.05333696426029633, 0.01831280917423328, -0.018661817279792103, -0.02931758652690064, -0.03254569534985308, -0.025131299751279812, -0.025425647362112613, -0.04011636816986197, -0.05715193155862153, -0.06433532815597687, -0.06437205964218151, -0.05458121326080345, -0.04181310041767006, -0.05205787696030484, -0.06269799673637522, -0.07272090543003173, -0.07973690619650142, -0.07156155743865611, -0.059865639666128345, -0.04093390192790025, -0.014139703962854355, 0.006686971980855105, 0.016546197042345057, 0.018498054887743365, 0.017064347445995054, 0.017629227969422345, 0.021931294157695902, 0.017872442377438347, 0.011952003605159689, 0.006124286577232851, 0.002685200169878499, -0.004020468099952268, 0.0010941276213998208, 0.00033440486609492837, -0.012222465154366091, -0.014741694199955191, -0.02013719622485155, -0.015758889307306845, -0.01451823415192166, -0.01579785493726149, -0.007845445524765182, -0.001924378942049998, 0.003933144778784481, -0.0025708824459513835, -0.020520523349119912, -0.03793952379066923, -0.05354769195665199, -0.06704870471398294, -0.07442130781771539, -0.0771238167130548, -0.06160214913288087, -0.04435181528364751, -0.02075851309083987, 0.008748017266384522, 0.024570535155760354, 0.042271134241104846, 0.054061961054486574, 0.06507685999883961, 0.07057198754782235, 0.09162290528510653, 0.10388077068856205, 0.11437475901672656, 0.12312788652153017, 0.1145028110734927, 0.08390478545382507, 0.053790608282270114, 0.0012647930249727324, -0.046682951612808665, -0.08969975494312621, -0.15587645550172624, -0.21951715872566524, -0.2900103916364287, -0.35230554116324697, -0.3867350111211465, -0.40051952449420014, -0.42197554466406473, -0.4032009103849816, -0.38110453412207335, -0.3626403699944376, -0.35520160470935025, -0.34022819481691613, -0.31935468911981957, -0.2981648520167255, -0.28853560810958356, -0.2621555952693768, -0.25125552144561425, -0.24184656877523025, -0.24488118911867218, -0.24446807184790487, -0.25651513869451037, -0.24228175643818872, -0.22829740559419065, -0.2036510064361039, -0.16708700702241686, -0.13871365127639024, -0.12725972695938026, -0.10566751016446574, -0.09552355102127308, -0.09168057960118858, -0.08762491162704578, -0.08064881949198366, -0.06987668098736322, -0.054258889498157714, -0.04614285469040169, -0.021756299160756498, 0.0047773987517132355, 0.021124000834134904, 0.062224911288041085, 0.09110881650082092, 0.13593000928574384, 0.16421635680342206, 0.17772598683234264, 0.19769249483982776, 0.22041619775350796, 0.23747874336675068, 0.2429872478401478, 0.24153451205333454, 0.24801416906305462, 0.2973299781839387, 0.3345736465471987, 0.3595973337657199, 0.36068999658635903, 0.3478629945616376, 0.341028585629914, 0.32870044660211306, 0.3183829536703797, 0.30188482725748145, 0.27514829143822794, 0.24887153783120652, 0.21727155665385567, 0.19083542830520628, 0.16062552229638527, 0.1332755899840663, 0.1346592545259, 0.13829307427201343, 0.13867064730078482, 0.1429781971404509, 0.1383339333721949, 0.1339165308941972, 0.1357101154953, 0.13995625596061245, 0.15365387306633238, 0.17779127822819873, 0.18590131044072677, 0.22922510991844547, 0.24691498005154244, 0.2605453343716988, 0.243015323262199, 0.21454576671473546, 0.2109351937306485, 0.21288206454104852, 0.21640075746040566, 0.2441809213435704, 0.2587758540572054, 0.291592102148428, 0.31318213011567764, 0.3416930394334088, 0.370331580472282, 0.38791868150875075, 0.3761374224175711, 0.3910115080593073, 0.41249620184632363, 0.43779052088919457, 0.4641858931206002, 0.4895476703034092, 0.4739245878078293, 0.4798161945385573, 0.4647008870536524, 0.4670908782030665, 0.4587743085542684, 0.45500748836155935, 0.45752057808681457, 0.4679565249873576, 0.4648170927870581, 0.44469569043317847, 0.4122963502364314, 0.3901909258630951, 0.34529133781146015, 0.30179118947683037, 0.24951282608668635, 0.2224307712814948, 0.20509148878420547, 0.17600696273891003, 0.16038795272922357, 0.13236293972752833, 0.1069033091452809, 0.10568105374156289, 0.1130837761034229, 0.11360632181595065, 0.10674613601452165, 0.11690700313855018, 0.1319115913053679, 0.10546890008214405, 0.09000332832516733, 0.07040718716709193, 0.03829730805844633, 0.00951267561654845, -0.02591132616117875, -0.06906903323880442, -0.0979627463823931, -0.11358872965573141, -0.116471893420794, -0.09825816824050548, -0.07768321924467614, -0.06354178377219455, -0.04608234818809365, -0.017519173890718776, -0.0015700296532372704, 0.029139642095799445, 0.04209861976701745, 0.05097418780269436, 0.04019608084709603, 0.03647880524547986, 0.03753816133826149, 0.05469249262077369, 0.053947965931939734, 0.06565697817364935, 0.07348418744365404, 0.09119970254187137, 0.12199676192031461, 0.1463227000439815, 0.15533791994090507, 0.25675624983233547, 0.30297566784037144, 0.36365497633283894, 0.3747916997803884, 0.39236045234153494, 0.391044113723126, 0.40653650809647957, 0.38013839533377336, 0.35273088937628927, 0.35866824636823935, 0.3665078480415218, 0.3693268197451687, 0.3640638850999096, 0.3661460430263048, 0.37239564205094666, 0.35270634622071384, 0.3208961418383467, 0.2859349145662975, 0.2576942389022179, 0.23261571251126156, 0.22627081904241209, 0.1876100527173321, 0.18270363975361192, 0.1818031322777358, 0.14169244257695368, 0.11264056383618026, 0.0726410512747293, 0.06919253230179834, 0.06131471792355114, 0.06621825688165472, 0.06670486709802503, 0.0519669706339414, 0.03583936547678945, 0.016413585191543234, 0.032820012772162954, 0.033429948765245854, -0.0063591891178305104, -0.03426966251205954, -0.047769097080049505, -0.036597781176539, -0.05581116294814592, -0.05985798726553071, -0.061947573414300905, -0.056098131526141515, -0.052622949060747715, -0.02800936793761366, -0.008796911297707766, 0.011931901298254388, 0.025244425112191493, 0.036982220976511826, 0.055728559947397116, 0.03946738894228474, 0.01750245565975206, 0.012059816128868306, -0.014677976279983795, -0.029077352369199616, -0.05216088232663196, -0.0698193644034859, -0.05938974934232988, -0.04814842985740597, -0.060330889749792505, -0.06605297781646868, -0.06494118951755468, -0.06691980336290726, -0.06292105576753215, -0.03952692524958934, -0.02673064720562479, -0.034197601476506634, -0.023855214065093833, -0.009896304109531684, -0.012559878314050366, -0.016346326727102678, -0.033485608797462874, -0.050520822854878134, -0.058186351556798854, -0.06823556804340569, -0.08171303887428394, -0.08655478338422995, -0.16115666545459817, -0.21856661106011188, -0.23313489766204043, -0.2558521034309251, -0.2567746765726042, -0.2693291179049879, -0.2928480777191851, -0.30873503395287116, -0.3348147286208416, -0.3442524981912243, -0.3381510071345133, -0.3175512519517838, -0.3153428824843729, -0.3092213066055365, -0.3001035898160751, -0.3154261354674759, -0.3163936440494126, -0.3198320779064545, -0.309308547989275, -0.29993189579789714, -0.27680281620862957, -0.24834780722892447, -0.20134234085190883, -0.14979968382317566, -0.11449076810183101, -0.09349955757252815, -0.07040388484929849, -0.046193840580684764, -0.0491632493094869, -0.042553375814293304, -0.03130571565921514, -0.04207970595754773, -0.058816254413983415, -0.04960852167289431, -0.04513968808171853, -0.047497841956612774, -0.04680981046880106, -0.045338448927424224, -0.060421132062487004, -0.07553809312770454, -0.07136433791524155, -0.06688217257311635, -0.053035664996542664, -0.04692759592663265, -0.030279648980950924, -0.051193312781549594, -0.04685281219474291, -0.03234839934535216, -0.02238684056763418, -0.006573233655558397, 0.007247378411221916, 0.021423101501568453, 0.027897834959816237, 0.022681197812175924, 0.0183356137470696, 0.009520861402677383, 0.0029210313732619397, -0.00443690989052925, -0.003210944671081961, -0.005803582237945193, 0.0005993778704862507, 0.005617088748948618, 0.010274074893061425, 0.014005057485803718, 0.027346367978850594, 0.024324928986487748, 0.03284858870486573, 0.038753466390744506, 0.036157533336734105, 0.03624838312822476, 0.03576288500894975, 0.02300914277867605, 0.011159240543804572, -0.005032668506828486, -0.011279518406809075, 0.0003080438471272373, -0.007369028960710011, -0.01808617684199021], "in_signal": [0.0, 0.005903133903126446, 0.014653644694432161, 0.02953410021817013, 0.04606914314738793, 0.06265030893925683, 0.07514045858315717, 0.08200840118184993, 0.08113439957909163, 0.07654514551339808, 0.07312355702193116, 0.06797360616281026, 0.06504627778230747, 0.055699584060692635, 0.04082730379259569, 0.026798325728696427, 0.014929521512986526, 0.006917357260133259, 0.00044875633568408537, -0.007664268565425126, -0.01756180116406441, -0.0269165065624469, -0.03440761717839383, -0.03844233639487576, -0.03911648919943462, -0.04170476675160866, -0.04590341274856198, -0.05126691128485593, -0.05696091026718503, -0.05988103970147925, -0.05987795969440907, -0.05608914814110731, -0.04769925930545672, -0.036822013048194366, -0.026148371030086482, -0.017219085846520515, -0.010362399188017402, -0.0047640737565294525, 0.0005749998263156189, 0.004034488336540165, 0.00561799139026407, 0.005719250427657826, 0.0051124403761019606, 0.003285858680891115, 0.0028475124689928567, 0.0023448909484132707, -0.0005685802721426016, -0.00340320305770512, -0.006750001691134407, -0.008551779214368895, -0.009745070201879449, -0.010955627148955857, -0.010333590824117722, -0.008651748447704178, -0.006134769802406447, -0.005421992331115434, -0.008441698534716331, -0.014341263585906911, -0.022182549260055928, -0.03115578035084133, -0.039808885844216144, -0.04727187201798388, -0.05013792744096328, -0.04898070500950013, -0.04333626662576808, -0.032919409847337565, -0.02142142084671798, -0.008682909829153417, 0.0038660643475745817, 0.016108223477827588, 0.027000976291826538, 0.039925362090482544, 0.05271644381009845, 0.06504810685142406, 0.0766640627854453, 0.08423181244305478, 0.08416640704520885, 0.07809124729262111, 0.06272595643909144, 0.04084417482871142, 0.014735388874343894, -0.019386980000870135, -0.05941301574582916, -0.10553249092394908, -0.15488710097180866, -0.20125668300167623, -0.24110925130018104, -0.2772825099729578, -0.30246619005536257, -0.31819385886870477, -0.3270831610938514, -0.3327068498169512, -0.3342111188169442, -0.3312398328775193, -0.3246248367053605, -0.3174069909862051, -0.30635671184283947, -0.29533647376339445, -0.2846384927657616, -0.2766870320363437, -0.27024323999865596, -0.2674976197378268, -0.2624544470778992, -0.25562303878115755, -0.2452286323121468, -0.22960030725420083, -0.21142297605863872, -0.19459032623878705, -0.1768057630239228, -0.16054932062339286, -0.146775572418952, -0.13494544026057076, -0.12408611610685336, -0.11324422908295532, -0.10144716116599581, -0.090386299870877, -0.07666029972885291, -0.060372760032739684, -0.04407340785936477, -0.0228137440298836, -2.9231923742698007e-05, 0.02716261631815461, 0.0545733644152081, 0.07920388889863501, 0.10290161008687357, 0.12640452762020044, 0.14861937076951048, 0.16749294618363794, 0.18230125935757727, 0.19544384129867276, 0.21582106867572598, 0.23957158425002056, 0.2635767341531604, 0.2829993866398002, 0.2959721082241677, 0.30498340370531696, 0.3097268122846762, 0.3114580405618169, 0.30954339790094987, 0.3026643766084055, 0.29190580885296574, 0.27697895841314374, 0.25975025239155625, 0.23992530637252205, 0.2185953630948309, 0.20180814138104472, 0.18910512795923848, 0.17901823182754775, 0.1718102248901284, 0.1651149665865417, 0.1588752794480728, 0.15424224665751826, 0.1513850485181371, 0.15183881342777616, 0.15702930638786067, 0.1628037071984339, 0.17608798774243622, 0.19025338620425747, 0.20431177583774573, 0.2120524853226364, 0.21255114160105623, 0.2122279520269747, 0.2123587745297895, 0.21316717111591274, 0.2193699211614443, 0.2272511077405965, 0.24011930662216283, 0.2547318713208658, 0.2721241049433744, 0.2917656000491559, 0.3109962163410749, 0.32402445755637416, 0.3374218676569608, 0.35243673449483337, 0.3695074917737056, 0.38844317204308454, 0.4086640716951495, 0.4217161749176855, 0.4333361788418599, 0.4396091204842184, 0.445105472027988, 0.4478392393332441, 0.44927288913890717, 0.4509224269284887, 0.4543292465402625, 0.4564268157896217, 0.45408059071833307, 0.4457237426219528, 0.4346171792701813, 0.4167520109784371, 0.3937598466781158, 0.36491044255982996, 0.336414508304163, 0.31014990440017154, 0.2833213160679192, 0.2587346434001801, 0.23346030266564977, 0.208148903961576, 0.18765533391757339, 0.1727410223547433, 0.16091408224698478, 0.15008049300049217, 0.14344579502810378, 0.1411389542835566, 0.1340049434432741, 0.12520462041965275, 0.11424513376914058, 0.09905556862700174, 0.08114699002491109, 0.059735326787693124, 0.033974454782393616, 0.007587014549436274, -0.016648134291597262, -0.03661288611743661, -0.04894194254205039, -0.05469019788257555, -0.05646051506049935, -0.05438488168601821, -0.04701174012695833, -0.03792339803221412, -0.024510790006611403, -0.011188908051885634, 0.0012437111190303652, 0.009034185064643499, 0.014523109100810772, 0.019126119548300916, 0.02623939416279547, 0.03178110851662433, 0.03855628244802933, 0.045541863447154274, 0.054673431266097694, 0.06813809739694109, 0.08377501792634917, 0.09808759832926035, 0.1298213286298754, 0.16445219647197462, 0.2042927524441475, 0.2383925419113957, 0.2691861239974236, 0.2935577219425641, 0.3161534791733472, 0.3289504624054324, 0.3337065477996038, 0.33869888751333094, 0.3442606796189691, 0.34927390764420907, 0.35223190313534924, 0.3550147311135404, 0.3584909133010217, 0.3573339998849601, 0.3500464282756375, 0.3372241255337695, 0.32131814820745924, 0.3035776610682197, 0.2881162926630582, 0.268015044673913, 0.2509527636898528, 0.23712283740742943, 0.2180367584413343, 0.1969575195203035, 0.17209422587118867, 0.1515138871573106, 0.1334740533105587, 0.1200228940247779, 0.10935928863942734, 0.09788082503833015, 0.08547253312602202, 0.07166074353912627, 0.06389259738573361, 0.05780006766163606, 0.04496821630574275, 0.029120640542182292, 0.013742693017735935, 0.0036745981788809477, -0.008222554046524427, -0.018549640690325685, -0.02722922723512073, -0.03300300809332489, -0.036926996286809455, -0.0351434706169703, -0.02987415875311779, -0.021512946742843358, -0.01216147237183639, -0.0023327337021667458, 0.009279525027746028, 0.015317097810653772, 0.01575416938047343, 0.015015298730152405, 0.009076643728125165, 0.0014458445086602085, -0.009275500858398227, -0.021384273567415762, -0.02898536872239859, -0.03281798094940007, -0.03832056270947856, -0.04386704573087659, -0.0480818744882122, -0.05184946026315122, -0.05406377936402741, -0.0511564085411398, -0.046271256274036804, -0.04385652531453077, -0.039856263064643384, -0.033864271273621044, -0.02960339268170691, -0.026951979490786065, -0.02825870535212143, -0.03271112885267277, -0.03780617339349799, -0.043892052323479536, -0.051456249633640413, -0.058475956383758326, -0.07901209819792629, -0.1069230007703634, -0.13216538014869883, -0.15690272480514408, -0.1768771151586361, -0.19536751570790648, -0.2148636281101622, -0.233637909278704, -0.25387327314713154, -0.27194911815595013, -0.28518949595166276, -0.29166184715168697, -0.2963980542182242, -0.29896270469568664, -0.2991908817197643, -0.3024379324693066, -0.3052290747853278, -0.3081496754095532, -0.30838144992549754, -0.3066915390999775, -0.3007137945217079, -0.2902405970631512, -0.27246094582090274, -0.24792869342135734, -0.2212411083574521, -0.1956927982004673, -0.17063501553023358, -0.1457467805403238, -0.12643007429415642, -0.10965473459818381, -0.09398493081039008, -0.08360388583982162, -0.07864635955465399, -0.07283879197830206, -0.06729897119898537, -0.06333874535051086, -0.0600329583741689, -0.05709405648481997, -0.057759471600353385, -0.06131519590582362, -0.06332502430770721, -0.06403645396078904, -0.06183629616793977, -0.05885455611967835, -0.05313957469193287, -0.05275032230985621, -0.05157082028683356, -0.047726336098537284, -0.04265843699235666, -0.035441396324997015, -0.02690364137775323, -0.017238292801888894, -0.008211067249547867, -0.002032614237203109, 0.002041031359651433, 0.003536997368256623, 0.0034138041692576867, 0.0018436613573002995, 0.0008327401516238474, -0.0004945243262899606, -0.0002757438869347184, 0.0009028226402419489, 0.002777073090805844, 0.005022669969805419, 0.009487409571614454, 0.012454913454589114, 0.01653364850464444, 0.020977612081864452, 0.024013596332838383, 0.02646055369191566, 0.02832101995532248, 0.027258644519993196, 0.024038763724755472, 0.01822447727843868, 0.01232367814138913, 0.009920551282536754, 0.006462635233887401, 0.001552872818711879], "in_upper_bb": [null, 172.89825901807805, 172.83501949147544, 173.0513798134736, 173.06547481287188, 173.06456479006482, 173.01861992877434, 172.9847612948939, 172.99356492351603, 172.971336072194, 172.94513432824888, 172.92164399542563, 172.90633360953578, 172.92497178458856, 172.95048364939646, 172.93337378000103, 172.91368470133872, 172.89521766057476, 172.8776197382856, 172.86894577165697, 172.8814297656379, 172.86246525241455, 172.84091853620882, 172.75063359403924, 172.67253253317008, 172.57789960714211, 172.52715297500833, 172.50238407114594, 172.50367913277094, 172.4927669110333, 172.4410151853397, 172.4343241437832, 172.40580089813034, 172.4512749935714, 172.4653950687386, 172.47546683958635, 172.47841890485986, 172.47030386675388, 172.47892847498247, 172.48294995677054, 172.47858531551984, 172.47741717851326, 172.4785579783482, 172.47534684174883, 172.47419255186034, 172.47131042781095, 172.4632807013919, 172.4446727905325, 172.42234092697817, 172.41983434347745, 172.41961882055722, 172.4150884275397, 172.38343847812015, 172.34675452113734, 172.3323634402793, 172.32570623885204, 172.34688864768697, 172.36360482857552, 172.3663365697326, 172.37826064681403, 172.38223900041453, 172.38088635792226, 172.3760016073586, 172.38146508801628, 172.39012657436567, 172.4386115707142, 172.46980940404598, 172.50908692348685, 172.5421100322729, 172.57310262934305, 172.59833315350332, 172.6670330324571, 172.71398905509722, 172.76232166418265, 172.81010344084106, 172.82998054486305, 172.8234207137007, 172.8119573395335, 172.83052485224943, 172.85885383555794, 172.8989088070272, 173.0159007215018, 173.13044881224994, 173.25621495335875, 173.34619578266896, 173.36107237007005, 173.34906723395108, 173.32621734545864, 173.25858889046637, 173.17226647936076, 173.07856449773178, 172.93052915505046, 172.76482343011537, 172.56430294317926, 172.31955262633784, 172.08032192071227, 171.88876562443488, 171.66898625395075, 171.5273744272883, 171.38305491003058, 171.2215160979979, 171.19684391073648, 171.18056707630657, 171.17958156233038, 171.17292953779608, 171.20533510462258, 171.2313095895017, 171.21991434784653, 171.22987968320368, 171.2221609718968, 171.21455372084682, 171.21626936015414, 171.21772308797497, 171.21884948445904, 171.22967890845138, 171.24017066224917, 171.2750351155928, 171.34181472150183, 171.38702810431263, 171.5134890118064, 171.60300207899888, 171.73190647148803, 171.83871109088582, 171.90557891809928, 171.999263641382, 172.10953330529512, 172.20899379905785, 172.27468487067273, 172.3297213954424, 172.39081739203783, 172.56604207151688, 172.70889564186794, 172.8210162567454, 172.8740225011385, 172.89497380495908, 172.89856628714782, 172.9048440352364, 172.90972611327976, 172.8741840868384, 172.86275891738134, 172.8347150803161, 172.82882001574626, 172.81516578580886, 172.78713656673187, 172.77589284579832, 172.77689295704093, 172.78058642028356, 172.7729537046528, 172.75849117794726, 172.74849862223294, 172.71091002316294, 172.67113808306655, 172.6370189484394, 172.6755973306481, 172.77414818324252, 172.82227171226998, 173.0095109507477, 173.1079295933008, 173.20349150913435, 173.232413134019, 173.2412601791265, 173.2702985318098, 173.30487817381535, 173.3251873814125, 173.39723514790856, 173.4710163730716, 173.60665300643467, 173.71190070910038, 173.84676681547887, 173.9782060330168, 174.0784341955244, 174.11204295321727, 174.20171037284373, 174.3230675867712, 174.4721408222418, 174.61843518597342, 174.79028786324744, 174.86195898227828, 174.9733972331399, 175.0060479785023, 175.02815060899874, 175.04569612882042, 175.06293166561323, 175.0791937830716, 175.1548485282626, 175.17586505033745, 175.19063827484615, 175.16713375075457, 175.16589987870344, 175.14725218086778, 175.12048451646928, 175.0337082947802, 174.99974879959638, 174.98606135788958, 174.99078283196044, 174.98984209456182, 174.98822728511485, 174.9931282803467, 174.988281623381, 174.99440184676854, 174.98677367831496, 174.98142462858215, 174.98082581074627, 174.97492545026424, 174.89438967148413, 174.8188928132354, 174.77518415500987, 174.77112997192478, 174.74320851802673, 174.77492727696313, 174.83277591797713, 174.86799638710585, 174.87637432375908, 174.8616201538583, 174.8561917486187, 174.84279838686575, 174.84160991816051, 174.8453599058887, 174.84535990588867, 174.81732163868156, 174.83023494633142, 174.8322249169092, 174.7968675184474, 174.7086785676344, 174.7086785676344, 174.7053882839142, 174.7449130071073, 174.76477583709976, 174.8059902745229, 174.83155796886658, 174.84574171294665, 174.90186694851803, 174.95043700726893, 174.96879552031925, 175.41942683970285, 175.6084461902995, 175.85669036265216, 175.96768892153924, 176.10042263731813, 176.18763530101313, 176.31595020074246, 176.3584216309157, 176.38824858020902, 176.4420414042991, 176.4951684634854, 176.53245390001467, 176.56539368845287, 176.57368832769137, 176.59502993759102, 176.54714984822925, 176.48239709868733, 176.43120223806008, 176.36276881689352, 176.21350865771933, 176.19068930858913, 176.2019196937065, 176.17916414182775, 176.1892431713389, 176.20505248125752, 176.2137718658762, 176.22866732144786, 176.2235424186291, 176.21552757885593, 176.20804547454347, 176.18757370724973, 176.16411186006977, 176.14526729563917, 176.1007998475529, 176.0221704047797, 175.99028323494747, 176.02039654867687, 176.03712349284598, 176.03268745893322, 176.0219296619932, 175.98515060295838, 175.98475197445376, 175.93724513342843, 175.86497274856706, 175.86385086371203, 175.88329169832204, 175.901160352015, 175.91364651897234, 175.92647461930852, 175.92177919297188, 175.94648843315653, 175.9431580201725, 175.94177165866643, 175.94460579007128, 175.90784119430916, 175.88751685803192, 175.88773082460992, 175.89173746824775, 175.89273285327016, 175.8858526818206, 175.88585268182064, 175.888808489571, 175.8892894801286, 175.88940116157724, 175.88838468795964, 175.87376974534408, 175.85187063537015, 175.80661569443967, 175.77029685335347, 175.73418626183536, 175.62993989976772, 175.61850488543308, 175.6222927052065, 175.60913107494235, 175.61116491007436, 175.6158763417038, 175.6272346345631, 175.6310561300055, 175.8307821291521, 175.9207207824966, 175.94000487856835, 175.96677733917016, 175.9569756400504, 175.9593230785427, 175.96461450769394, 175.9130224544239, 175.87793751970395, 175.84751331026948, 175.75671749766641, 175.62561074849376, 175.52254821734275, 175.40367867875813, 175.3066185263708, 175.22517104861663, 175.09520270573762, 174.95835755118492, 174.80488808859008, 174.57875488605254, 174.5690903660985, 174.5628312369694, 174.52667369441778, 174.56410281548844, 174.5426865063042, 174.54181127922283, 174.5792922367622, 174.62744483875488, 174.6337324458207, 174.65098748645622, 174.67396047254678, 174.66353999444843, 174.66346211937392, 174.67659132943135, 174.6848458637007, 174.66573649008788, 174.6537395121695, 174.6226459041039, 174.6109821516319, 174.59893221047778, 174.59253365981135, 174.59162399460737, 174.57971484292878, 174.5324460459486, 174.51180978089832, 174.515709724068, 174.48421448003973, 174.4420760874743, 174.44774944563542, 174.45652261401165, 174.4559005730798, 174.49011615131346, 174.50515879721942, 174.5004129056824, 174.49963852036325, 174.49975530065888, 174.49921887326886, 174.49786650572432, 174.49214513799905, 174.47141703418274, 174.47705274397612, 174.48159702093636, 174.48613632058996, 174.49217723390004, 174.51135130276734, 174.46030643935802, 174.47366411728856, 174.48857742821266, 174.49156021529024, 174.49177317011475, 174.48959771546353, 174.47451559883746, 174.46782315587092, 174.47766040645155, 174.4786346211473, 174.49024646513746, 174.49024646513746, 174.49372800621506], "in_lower_bb": [null, 171.85174098192195, 172.01618050852457, 172.0020201865264, 172.07564518712812, 172.1346352099352, 172.16640864265423, 172.15466370510612, 172.0592572987062, 172.02820392780603, 172.04990203538748, 172.04380600457435, 172.06485100584885, 171.98112821541147, 171.88362301727017, 171.866101219999, 171.86229176924954, 171.8732045616474, 171.87561184066175, 171.85212422834303, 171.81864023436208, 171.78651474758544, 171.7663814637912, 171.79605640596077, 171.82755746682992, 171.8497303928579, 171.84347702499167, 171.82222592885407, 171.79793086722904, 171.7938430889667, 171.8147048146603, 171.81739585621685, 171.83632910186964, 171.82985500642857, 171.85842493126142, 171.8613531604137, 171.86195109514014, 171.86397613324615, 171.86236152501755, 171.87484004322943, 171.90002468448014, 171.91378282148676, 171.92064202165182, 171.91547315825113, 171.91557744813966, 171.93742957218902, 171.9534592986081, 171.99207720946745, 172.02990907302183, 172.04241565652254, 172.04405117944276, 172.0355815724603, 172.05082152187984, 172.07100547886265, 172.0783965597207, 172.07120376114796, 172.02347135231304, 171.97334517142448, 171.92911343026736, 171.88232935318595, 171.84973099958546, 171.8265736420777, 171.82645839264137, 171.82648491198375, 171.8223734256343, 171.79791842928583, 171.796720595954, 171.78544307651316, 171.78291996772714, 171.77492737065694, 171.77266684649666, 171.75196696754287, 171.73801094490278, 171.72577833581732, 171.71489655915892, 171.72811945513698, 171.75567928629928, 171.78614266046654, 171.7540751477506, 171.7061061644421, 171.6358511929728, 171.44387927849823, 171.2163311877501, 170.94306504664124, 170.68058421733107, 170.49267762993, 170.35168276604895, 170.19545265454133, 170.12458110953358, 170.07290352063927, 170.02760550226824, 170.00065084494952, 170.00175656988466, 170.04167705682073, 170.12502737366214, 170.20750807928772, 170.2900543755651, 170.39133374604924, 170.44744557271173, 170.49826508996944, 170.5738039020021, 170.5354660892635, 170.53175292369346, 170.54183843766958, 170.58449046220395, 170.59381489537736, 170.59583041049828, 170.63880565215348, 170.63584031679633, 170.63705902810318, 170.63565627915312, 170.63892063984585, 170.63956691202506, 170.63944051554097, 170.63611109154863, 170.64017933775085, 170.62232488440725, 170.59754527849813, 170.59133189568738, 170.55614098819362, 170.55462792100116, 170.56184352851196, 170.55852890911413, 170.58656108190073, 170.58817635861797, 170.5661866947049, 170.55995620094217, 170.59652512932723, 170.62598860455762, 170.6723926079622, 170.67017792848313, 170.70283435813204, 170.7622837432546, 170.85727749886152, 170.96432619504088, 171.10367371285216, 171.2145259647636, 171.32164388672027, 171.4686859131616, 171.54284108261865, 171.63413491968393, 171.66390998425373, 171.7090642141912, 171.76791343326812, 171.7933571542017, 171.82535704295904, 171.85756357971644, 171.90643629534722, 171.97290882205274, 172.013901377767, 172.0244899768371, 172.04326191693346, 172.06231105156058, 172.04173266935192, 171.99218181675752, 171.97305828773, 171.8676890492523, 171.83017040669915, 171.80474849086565, 171.82732686598098, 171.85772982087346, 171.90469146819024, 171.95411182618463, 172.0325226185875, 172.09597485209142, 172.12169362692842, 172.1109369935653, 172.13068929089965, 172.1328231845211, 172.15917396698322, 172.21494580447555, 172.30233704678272, 172.36375962715627, 172.3964024132288, 172.3988291777582, 172.4295348140266, 172.39818213675255, 172.44661101772175, 172.48153276686008, 172.6090020214977, 172.78649939100129, 172.93595387117958, 173.08671833438672, 173.24626621692843, 173.32911147173738, 173.46459494966257, 173.56032172515387, 173.68082624924537, 173.77005012129655, 173.83490781913224, 173.90317548353073, 174.03945170521982, 174.1082812004036, 174.14696864211044, 174.1342471680396, 174.1241879054382, 174.08480271488517, 174.0739017196533, 174.068248376619, 174.08149815323145, 174.07901632168503, 174.07286537141783, 174.07296418925378, 174.07551454973574, 174.08955032851588, 174.11413718676462, 174.11434584499017, 174.06940002807528, 174.03432148197328, 173.95260272303688, 173.8305740820229, 173.75485361289418, 173.69240567624092, 173.65515984614174, 173.64908825138127, 173.64598161313427, 173.64458008183945, 173.64783009411133, 173.6478300941113, 173.65556836131844, 173.65016505366862, 173.64967508309078, 173.66453248155256, 173.70022143236562, 173.70022143236562, 173.70092171608576, 173.68789699289272, 173.69753416290024, 173.70599972547706, 173.7453620311334, 173.83135828705335, 173.892743051482, 173.95628299273102, 174.02942447968076, 173.76679316029714, 173.7212738097005, 173.65511963734787, 173.67868107846076, 173.6789473626819, 173.71974469898686, 173.72292979925754, 173.78295836908427, 173.85363141979101, 173.9612385957009, 174.07213153651458, 174.19443609998535, 174.2959963115471, 174.45218167230863, 174.590160062409, 174.77261015177072, 174.94086290131264, 175.06504776193995, 175.20750118310653, 175.44126134228065, 175.44808069141084, 175.41985030629348, 175.42510585817223, 175.4442668286611, 175.39445751874248, 175.37003813412377, 175.2931426785521, 175.31476758137092, 175.33678242114405, 175.33362452545654, 175.3310762927503, 175.31244813993018, 175.28829270436083, 175.26878015244708, 175.31228959522028, 175.31967676505252, 175.23056345132315, 175.16683650715402, 175.1312525410668, 175.12859033800683, 175.09636939704163, 175.07976802554626, 175.07627486657154, 175.09974725143294, 175.09667913628792, 175.09473830167795, 175.113879647985, 175.10939348102764, 175.10656538069145, 175.10850080702812, 175.09679156684345, 175.0931219798275, 175.08150834133357, 175.0886742099287, 175.06755880569082, 175.0528831419681, 175.05245917539006, 175.04403253175224, 175.05803714672987, 175.05633731817937, 175.0563373181794, 175.04431151042903, 175.0403305198714, 175.0237188384228, 175.01642531204035, 175.02054025465594, 175.02492936462986, 175.0233743055604, 175.03619314664658, 175.05380373816462, 175.10986010023223, 175.10879511456687, 175.08550729479353, 175.05916892505763, 175.05203508992565, 175.02832365829622, 175.00517536543694, 174.99577386999448, 174.67104787084787, 174.45210921750342, 174.36582512143167, 174.25062266082983, 174.1834243599496, 174.0900769214573, 173.96678549230606, 173.87487754557608, 173.75246248029606, 173.65669668973047, 173.61349250233363, 173.61859925150625, 173.59085178265727, 173.5822213212419, 173.57078147362915, 173.51627895138336, 173.51322729426238, 173.5150724488151, 173.55354191140992, 173.6556751139475, 173.64683963390152, 173.6445987630306, 173.66468630558225, 173.64425718451153, 173.65667349369576, 173.6570487207772, 173.6470677632378, 173.63407516124514, 173.65628755417933, 173.66903251354378, 173.6710595274532, 173.66648000555156, 173.6625578806261, 173.6715686705686, 173.68030413629927, 173.74086350991215, 173.78748048783055, 173.8615740958961, 173.88323784836808, 173.90328778952218, 173.92118634018868, 173.92509600539265, 173.9245751570712, 173.93714395405144, 173.94578021910172, 173.89688027593203, 173.90162551996025, 173.9236039125257, 173.9237105543646, 173.91993738598836, 173.92025942692024, 173.91504384868657, 173.93450120278058, 173.93410709431762, 173.93389147963677, 173.93425469934112, 173.93329112673112, 173.9299434942757, 173.96066486200095, 174.0068929658173, 174.01824725602393, 174.03020297906363, 174.03115367941004, 174.0375527661, 174.02987869723265, 174.11892356064197, 174.13231588271142, 174.13040257178736, 174.13413978470976, 174.13410682988524, 174.13458228453644, 174.12866440116255, 174.1178568441291, 174.09451959354845, 174.0880453788527, 174.09795353486257, 174.09795353486257, 174.09117199378494], "out_sma_10": [172.71, 172.79000000000002, 172.785, 172.79000000000002, 172.78580000000002, 172.7967166666667, 172.8343142857143, 172.845025, 172.85613333333333, 172.85252, 172.89551999999998, 172.90402, 172.90652, 172.91502, 172.94861999999998, 172.94648999999998, 172.9176, 172.9086, 172.9046, 172.9136, 172.9056, 172.9151, 172.94029, 172.96129000000002, 172.95279, 172.95229, 172.95918999999998, 172.95319, 172.92294, 172.90194, 172.87493, 172.83521, 172.78902, 172.74852, 172.71152, 172.69552, 172.67502, 172.63602, 172.58477, 172.51477, 172.41978, 172.349, 172.28909000000002, 172.22558999999998, 172.1862, 172.15354000000002, 172.12304999999998, 172.12705, 172.12105000000003, 172.12005000000002, 172.14605999999998, 172.17506, 172.19104, 172.20604, 172.20193, 172.18759, 172.16808, 172.12741, 172.11741, 172.07341, 172.0324, 171.9819, 171.92833000000002, 171.87733, 171.83726000000001, 171.79775999999998, 171.76854999999998, 171.73322000000002, 171.70922000000002, 171.71822, 171.69312, 171.67811999999998, 171.67862, 171.67412, 171.66369, 171.67619, 171.6809, 171.6959], "out_sma_50": [172.71, 172.79000000000002, 172.785, 172.79000000000002, 172.78580000000002, 172.7967166666667, 172.8343142857143, 172.845025, 172.85613333333333, 172.85252, 172.87865454545454, 172.88501666666664, 172.87847692307693, 172.8793, 172.89434666666665, 172.890325, 172.88330588235294, 172.88034444444443, 172.88164210526315, 172.88306, 172.89148571428572, 172.8986909090909, 172.90535217391306, 172.9134625, 172.91772400000002, 172.9141576923077, 172.91141111111114, 172.9063607142857, 172.89588275862067, 172.88935333333333, 172.88614516129033, 172.878853125, 172.8701, 172.86495, 172.85880857142857, 172.853425, 172.8475216216216, 172.83521842105264, 172.81611025641027, 172.7957075, 172.7723975609756, 172.7526976190476, 172.73498139534883, 172.7196409090909, 172.70934, 172.70127608695654, 172.69337872340424, 172.68768333333333, 172.6742612244898, 172.660576, 172.648378, 172.635678, 172.62319200000002, 172.611292, 172.600212, 172.58708599999997, 172.56858799999998, 172.550454, 172.530154, 172.504754, 172.47575400000002, 172.451254, 172.427554, 172.40375400000002, 172.37794000000002, 172.35734, 172.338778, 172.31537799999998, 172.29107799999997, 172.265678, 172.23325799999998, 172.203858, 172.17522, 172.14632, 172.12012, 172.10211999999999, 172.08312, 172.06392], "out_sma_200": [172.71, 172.79000000000002, 172.785, 172.79000000000002, 172.78580000000002, 172.7967166666667, 172.8343142857143, 172.845025, 172.85613333333333, 172.85252, 172.87865454545454, 172.88501666666664, 172.87847692307693, 172.8793, 172.89434666666665, 172.890325, 172.88330588235294, 172.88034444444443, 172.88164210526315, 172.88306, 172.89148571428572, 172.8986909090909, 172.90535217391306, 172.9134625, 172.91772400000002, 172.9141576923077, 172.91141111111114, 172.9063607142857, 172.89588275862067, 172.88935333333333, 172.88614516129033, 172.878853125, 172.8701, 172.86495, 172.85880857142857, 172.853425, 172.8475216216216, 172.83521842105264, 172.81611025641027, 172.7957075, 172.7723975609756, 172.7526976190476, 172.73498139534883, 172.7196409090909, 172.70934, 172.70127608695654, 172.69337872340424, 172.68768333333333, 172.6742612244898, 172.660576, 172.6495862745098, 172.64161346153847, 172.63235094339623, 172.62452962962962, 172.61708363636362, 172.6095464285714, 172.60122105263156, 172.59108448275862, 172.57987966101695, 172.562715, 172.5484081967213, 172.53520806451613, 172.52060158730157, 172.5077796875, 172.49711076923077, 172.48654848484847, 172.47694179104477, 172.46492794117646, 172.45369710144928, 172.44207285714288, 172.42794507042254, 172.41616805555554, 172.40526164383562, 172.39512297297298, 172.385988, 172.37992236842106, 172.37355974025974, 172.3663346153846], "out_ema_10": [172.71, 172.73909090909092, 172.74561983471074, 172.7564162283997, 172.75870418687248, 172.77553978925928, 172.8272416457576, 172.8441068010744, 172.86245101906084, 172.85473265195884, 172.90659944251175, 172.91539954387324, 172.89441780862353, 172.89361457069197, 172.9320482851116, 172.91349405145493, 172.88758604209949, 172.87711585262684, 172.88218569760377, 172.887242843494, 172.918653235586, 172.94253446547944, 172.96241910811955, 172.98743381573416, 172.99335494014613, 172.96274495102864, 172.94042768720524, 172.9094408349861, 172.85363341044317, 172.82570006308987, 172.81919096070988, 172.78893805876262, 172.75276750262395, 172.74226432032867, 172.72548898935983, 172.7144909912944, 172.70003808378632, 172.6418493412797, 172.54151309741064, 172.4430561706087, 172.3334095941344, 172.26278966792813, 172.21335518285028, 172.18547242233203, 172.19831380008984, 172.22378401825532, 172.24311419675433, 172.2752752518899, 172.23067975154626, 172.18691979671968, 172.1711343791343, 172.18274631020077, 172.17691970834608, 172.1829343068286, 172.18876443285976, 172.18989817233978, 172.17991668645982, 172.14962274346712, 172.10969133556398, 172.00792927455234, 171.95012395190645, 171.91010141519618, 171.85644661243325, 171.828001773809, 171.82551054220738, 171.82087226180604, 171.824877305114, 171.79489961327508, 171.77582695631597, 171.7511311460767, 171.69438002860818, 171.67358365977032, 171.6638411761757, 171.6622336895983, 171.6709184733077, 171.71711511452446, 171.74854873006547, 171.75972168823537], "out_ema_50": [172.71, 172.71627450980392, 172.71857747020377, 172.7219665890193, 172.72381103650875, 172.7288106037045, 172.74179450159843, 172.74878295251614, 172.75647773869198, 172.7589688077629, 172.77391120745847, 172.78101272873462, 172.78175732760778, 172.78600213828983, 172.7985118583569, 172.79974668744094, 172.79861936636482, 172.79984997944857, 172.80397350966626, 172.80813141124798, 172.81800861080688, 172.82710631234386, 172.8359217510755, 172.84627776083724, 172.85309039766716, 172.85198881344493, 172.85151866389808, 172.84832185354915, 172.83868178086095, 172.83324327965073, 172.83154354319385, 172.82453399248035, 172.81533658101054, 172.8106174994023, 172.80431877393556, 172.79885529260477, 172.79242959485558, 172.7762558852534, 172.74934388975328, 172.719957854861, 172.68544970369, 172.65641246040806, 172.63031393254894, 172.60794868029214, 172.59415069282971, 172.5841212538952, 172.5741596360954, 172.5681141601701, 172.54701164408502, 172.52516805019934, 172.50849871489743, 172.49777327509753, 172.48416255842704, 172.47341108554755, 172.46327731748687, 172.45275663836975, 172.4402955937278, 172.42355066848359, 172.40419574030778, 172.37069786813885, 172.34400383409417, 172.319925252365, 172.29228112482127, 172.26905441404395, 172.25122090761084, 172.23352597005749, 172.21820730456506, 172.19631682203308, 172.1764612603847, 172.15542356389903, 172.12732852217752, 172.10586465856272, 172.08681114254065, 172.06987737224495, 172.0557645341177, 172.05063651317192, 172.04433704206716, 172.03514735414296], "out_ema_200": [172.71, 172.71159203980102, 172.71222296477814, 172.71314611935745, 172.71370187936384, 172.71507101489257, 172.71850214907278, 172.72050710281334, 172.72274086298435, 172.72370861559148, 172.72785081842142, 172.7301110092829, 172.73080642212585, 172.7323904378261, 172.7360979956587, 172.7370323439606, 172.73737033058785, 172.73829201884072, 172.73995080472292, 172.74164283651675, 172.74481056948673, 172.74784728023812, 172.75087268043478, 172.75434658411206, 172.75698990168308, 172.75766661907926, 172.7584858567004, 172.75860042529044, 172.75704718722787, 172.75647955352412, 172.7568120952801, 172.75577714905845, 172.75412762518724, 172.75353929060827, 172.7525090489107, 172.75163831210563, 172.7504777318857, 172.7467913862948, 172.74025614862023, 172.73289041579815, 172.7240059340489, 172.71625463122254, 172.7090371722054, 172.70257909088994, 172.69813651287114, 172.6945570450814, 172.6909306068219, 172.68823477988835, 172.68168518008846, 172.6748027404856, 172.6690843052569, 172.66476505843843, 172.65964998323008, 172.6551758540437, 172.6507959947995, 172.64626071126915, 172.64117354001274, 172.63492604210217, 172.62791185262853, 172.6171863615576, 172.60796062661674, 172.59922469998375, 172.5894314193869, 172.5805813555124, 172.57295666540782, 172.56526555430924, 172.55807783735094, 172.54914173946688, 172.54059306544232, 172.53163194041304, 172.52075998080696, 172.51139918497805, 172.50252954134643, 172.4940964115818, 172.48629445723773, 172.48070943776275, 172.47483173191438, 172.4682164908008], "out_macd": [0.0, 0.012763532763500507, 0.015039650652141745, 0.019044704261176548, 0.019093738236790614, 0.025479804875971013, 0.0468332211331699, 0.05186927978326139, 0.05721810887058609, 0.05078521873815589, 0.07069352169725107, 0.07072773601908011, 0.057583855661306416, 0.05380920460424932, 0.06738964375210799, 0.05532429386789772, 0.040534355424540536, 0.03319141954526117, 0.03304306329172846, 0.03294913103277963, 0.04446586067570024, 0.05218448520307106, 0.0577887125655252, 0.06535796519915493, 0.06416170483862516, 0.04693772074028857, 0.03410482470042098, 0.018077856866341335, -0.008046723138903644, -0.020645220600130187, -0.023109055128401224, -0.03571281089696754, -0.05019025133219657, -0.0525849382676995, -0.05745160252465098, -0.059413215802607056, -0.06266618101128074, -0.08484253630564353, -0.1243842102678343, -0.16112615755713477, -0.20083992073182344, -0.22128985004837887, -0.23112851432722437, -0.23069067563596946, -0.21207538121248604, -0.18850869320309016, -0.16855862489708784, -0.14383582351888435, -0.15393806376656016, -0.16328952762137305, -0.15997241779112414, -0.14478924151052297, -0.13796835705699095, -0.12632158596593968, -0.11535820022834287, -0.10704947122906106, -0.10410617105890196, -0.11032203364857196, -0.12057979455332202, -0.15755576341538813, -0.1735619411458913, -0.1809335967336665, -0.19382097821429056, -0.19492851665964395, -0.18445688989564246, -0.17529129183384384, -0.16269042392980282, -0.16555424054138257, -0.16351815109982226, -0.16404807360459017, -0.17862794937207127, -0.17676741956742603, -0.17010441280234545, -0.1601535737379436, -0.1461447559668443, -0.11635272203255909, -0.09447745075036096, -0.08264380572015284], "out_signal": [0.0, 0.0025527065527001015, 0.005050095372588431, 0.007849017150306054, 0.010097961367602966, 0.013174330069276577, 0.019906108282055246, 0.02629874258229648, 0.032482615839954404, 0.036143136419594706, 0.04305321347512598, 0.04858811798391681, 0.050387265519394736, 0.05107165333636565, 0.054335251419514126, 0.05453305990919085, 0.05173331901226079, 0.04802493911886087, 0.04502856395343439, 0.04261267736930344, 0.0429833140305828, 0.044823548265080455, 0.04741658112516941, 0.051004857939966515, 0.05363622731969824, 0.05229652600381631, 0.048658185743137246, 0.04254211996777807, 0.03242435134644173, 0.021810436957127345, 0.01282653854002163, 0.003118668652623797, -0.007543115344340277, -0.016551479929012125, -0.024731504448139898, -0.03166784671903333, -0.03786751357748282, -0.047262518123114966, -0.06268685655205883, -0.08237471675307402, -0.1060677575488239, -0.1291121760487349, -0.14951544370443282, -0.16575049009074017, -0.17501546831508935, -0.17771411329268952, -0.1758830156135692, -0.16947357719463224, -0.16636647450901784, -0.1657510851314889, -0.16459535166341593, -0.16063412963283735, -0.15610097511766807, -0.1501450972873224, -0.1431877178755265, -0.1359600685462334, -0.12958928904876713, -0.12573583796872811, -0.1247046292856469, -0.13127485611159517, -0.1397322731184544, -0.14797253784149683, -0.1571422259160556, -0.16469948406477328, -0.16865096523094714, -0.16997903055152647, -0.16852130922718175, -0.16792789549002193, -0.167045946611982, -0.16644637201050363, -0.16888268748281718, -0.17045963389973895, -0.17038858968026024, -0.16834158649179692, -0.1639022203868064, -0.15439232071595696, -0.14240934672283778, -0.13045623852230082], "out_upper_bb": [null, 173.01627416997968, 172.94593476939428, 172.92291601358252, 172.90243104218004, 172.91394467810878, 173.06021752247938, 173.06277019184455, 173.07044285248725, 173.0558611976621, 173.13801050723114, 173.13620055198257, 173.12354735042172, 173.11483659849534, 173.14949160997384, 173.13890926337962, 173.13085835629116, 173.12181667616642, 173.1165834531759, 173.11208651099128, 173.12738496288867, 173.14538501452066, 173.15847920082757, 173.1788991225166, 173.1802282447808, 173.18159688506947, 173.16939105350917, 173.17383731045766, 173.1974037898362, 173.2045291268494, 173.17017004611762, 173.1724339685765, 173.18689725261197, 173.18560745156893, 173.1528669808046, 173.1532238279177, 173.15648619834414, 173.18605912838748, 173.25205016139978, 173.30332578026446, 173.333675439123, 173.3186756166282, 173.27908317151224, 173.20700418673044, 173.129754941738, 173.0832474559225, 173.0288834471849, 172.98696091628165, 172.96839971995365, 172.93050538675755, 172.86069138294278, 172.81308662752303, 172.770721397007, 172.7013442945796, 172.63458660601796, 172.55141106795122, 172.4574430819491, 172.42381886020928, 172.4284113033093, 172.4950816357246, 172.51278466235215, 172.5275904124005, 172.55346828626, 172.56100588964463, 172.5380985490923, 172.49720391576437, 172.4508125605068, 172.38174018305364, 172.37443754462146, 172.37103395352534, 172.3690991682098, 172.31942238192264, 172.27696623873427, 172.21253214219655, 172.1357044675019, 172.07230508953506, 172.01350146700338, 171.973318586128], "out_lower_bb": [null, 172.56372583002036, 172.6240652306057, 172.65708398641752, 172.66916895782, 172.67948865522462, 172.60841104894922, 172.62727980815544, 172.64182381417942, 172.6491788023379, 172.61929858367793, 172.63383278135072, 172.63340649573215, 172.64376340150466, 172.63920172335946, 172.64174073662036, 172.63575340841473, 172.63887221272245, 172.6467007573504, 172.65403348900873, 172.6737350371113, 172.67373498547934, 172.68833079917243, 172.69741087748338, 172.7211817552192, 172.71718311493052, 172.7073989464908, 172.68795268954233, 172.6301362101638, 172.6110108731506, 172.61035995388238, 172.5778760314235, 172.54241274738803, 172.52420254843108, 172.5114430191954, 172.49458617208234, 172.47772380165586, 172.4031508716125, 172.2556598386002, 172.11338421973556, 171.961034560877, 171.8655343833718, 171.7990268284878, 171.76710581326955, 171.76796505826204, 171.7658125440775, 171.76918655281509, 171.77610908371838, 171.73742028004636, 171.70431461324245, 171.70514861705726, 171.71097337247693, 171.70940860299302, 171.73028570542039, 171.75354339398203, 171.78971893204874, 171.83368691805092, 171.8306411397907, 171.81004869669067, 171.6983783642754, 171.66567533764783, 171.62936958759946, 171.56590171374, 171.5223641103553, 171.50109145090767, 171.48814608423567, 171.48581743949325, 171.47888981694638, 171.45219245537857, 171.42059604647466, 171.35642083179016, 171.3405976180774, 171.3299837612657, 171.33891785780344, 171.36524553249808, 171.40164491046494, 171.43594853299658, 171.45580141387197], "overall_sma_10": [172.19, 172.375, 172.4256, 172.5267, 172.57056, 172.5996, 172.5925142857143, 172.5697125, 172.52641111111112, 172.49977, 172.52827, 172.50427, 172.50358999999997, 172.42359000000002, 172.34029999999998, 172.27982, 172.24482, 172.23581, 172.24179999999998, 172.22129999999999, 172.1718, 172.14471, 172.10371, 172.12309999999997, 172.15979000000002, 172.14781, 172.12581, 172.0888, 172.05981, 172.06531, 172.08391999999998, 172.10701, 172.13842, 172.15803, 172.16402999999997, 172.18901, 172.21455999999998, 172.24548, 172.28148000000002, 172.29248, 172.29469, 172.28419000000002, 172.26078, 172.23279, 172.22574, 172.21973, 172.20218, 172.19126999999997, 172.17077, 172.16977, 172.16898, 172.16648, 172.17348, 172.18497, 172.18501999999998, 172.17718, 172.16818, 172.14568, 172.12467999999998, 172.09081999999998, 172.06298999999999, 172.04098, 172.02898, 172.02298000000002, 172.02748, 172.05935, 172.09835, 172.14885, 172.20035, 172.25721, 172.30801000000002, 172.37802, 172.42302, 172.46512, 172.49752, 172.49875000000003, 172.48075, 172.44924999999998, 172.38425, 172.30775, 172.22674999999998, 172.08176, 171.92376000000002, 171.73416, 171.52926, 171.355, 171.21999999999997, 171.07242000000002, 170.99892, 170.93742, 170.87942, 170.84942, 170.84282000000002, 170.87182, 170.91532, 170.93283000000002, 170.95882, 170.9879, 170.9759, 170.9439, 170.91590000000002, 170.88289, 170.8695, 170.8496, 170.84210000000002, 170.86632, 170.86831999999998, 170.87082000000004, 170.88982000000001, 170.91532, 170.93431, 170.9723, 170.98779000000002, 171.00869, 171.02369000000002, 171.01403, 171.02904, 171.06853999999998, 171.08854000000002, 171.15431, 171.22332, 171.32145, 171.40945, 171.48345, 171.56375, 171.66169, 171.73991, 171.80267, 171.86717000000002, 171.9089, 172.0129, 172.09028, 172.17385, 172.24785, 172.29555, 172.34055, 172.37946, 172.4287, 172.4757, 172.49669999999998, 172.45594999999997, 172.40245, 172.35038, 172.30720000000002, 172.2737, 172.2617, 172.25868999999997, 172.25069, 172.2557, 172.2657, 172.27945, 172.31194999999997, 172.34895, 172.41012999999998, 172.49263000000002, 172.53363, 172.61851000000001, 172.68741, 172.75254, 172.79404, 172.81954000000002, 172.86304, 172.91003999999998, 172.94758000000002, 173.00057999999999, 173.05908, 173.09908000000001, 173.15518, 173.22705000000002, 173.34333999999998, 173.47384, 173.55134, 173.65543, 173.77189, 173.87039, 173.98889, 174.08938999999998, 174.15339, 174.22787999999997, 174.27170999999998, 174.34080999999998, 174.43031000000002, 174.49421999999998, 174.55356999999998, 174.61357, 174.65157, 174.66157, 174.69457000000003, 174.70807, 174.71044999999998, 174.68285, 174.64285, 174.61381, 174.57946, 174.51146, 174.46246000000002, 174.41146, 174.37246, 174.34846, 174.36545, 174.38294000000002, 174.41144, 174.43998, 174.47098, 174.47248, 174.47057, 174.47806999999997, 174.46807, 174.42907, 174.36208, 174.28041, 174.21141, 174.1288, 174.0458, 174.0328, 174.01821, 174.00812, 174.02512, 174.06412, 174.11081, 174.19999, 174.27049, 174.3326, 174.36309999999997, 174.3761, 174.3881, 174.42469, 174.43719000000002, 174.44787, 174.46611000000001, 174.47710999999998, 174.52411999999998, 174.57412, 174.63512, 174.81011999999998, 174.94162, 175.08712, 175.20918, 175.3315, 175.44126999999997, 175.56177, 175.61726000000002, 175.66776, 175.76816, 175.75718, 175.78527, 175.77427, 175.81669, 175.85369, 175.87849, 175.86149, 175.87899, 175.90251, 175.88661000000002, 175.88159000000002, 175.8365, 175.82999999999998, 175.81682, 175.74582, 175.70532, 175.66032, 175.65931999999998, 175.6498, 175.65506, 175.63706, 175.64006, 175.60356000000002, 175.55275999999998, 175.58864, 175.60464, 175.59063999999998, 175.54464, 175.51414, 175.49546, 175.44446, 175.42446, 175.40996, 175.41196, 175.37189, 175.37339, 175.42440000000002, 175.47840000000002, 175.5189, 175.53482000000002, 175.59882, 175.61182000000002, 175.61332000000002, 175.62132000000003, 175.60351, 175.56701, 175.51578999999998, 175.45737, 175.43187, 175.40737, 175.34337, 175.3213, 175.3163, 175.2918, 175.3013, 175.32729999999998, 175.36101000000002, 175.37262, 175.37462, 175.38062, 175.39643, 175.406, 175.3915, 175.37650000000002, 175.3619, 175.3169, 175.2714, 175.25421, 175.12721000000002, 174.99221, 174.9094, 174.8114, 174.7489, 174.6729, 174.5695, 174.471, 174.359, 174.25, 174.243, 174.252, 174.204, 174.1745, 174.12849999999997, 174.06855000000002, 174.03893, 174.00243, 173.99943, 173.98443, 173.97293000000002, 173.95543, 173.98736, 174.03386, 174.07085999999998, 174.13030999999998, 174.18743, 174.25909, 174.29059, 174.33559, 174.37209, 174.37458999999998, 174.33866, 174.3143, 174.29429, 174.27629000000002, 174.25379, 174.22513, 174.20363, 174.16663, 174.14163000000002, 174.14213, 174.16563000000002, 174.15528999999998, 174.1633, 174.13629999999998, 174.13205, 174.14055, 174.16782999999998, 174.20982999999998, 174.23453, 174.26303000000001, 174.27402999999998, 174.27923, 174.27023, 174.29771, 174.30046, 174.28726, 174.28498000000002, 174.26848, 174.26077, 174.24876999999998, 174.24326000000002, 174.2505, 174.27100000000002, 174.28152, 174.30552, 174.33172, 174.34071999999998, 174.3574, 174.36341, 174.35441, 174.34242, 174.32168000000001, 174.29568, 174.30668, 174.28267999999997, 174.25318, 174.09018, 173.94, 173.78050000000002, 173.639, 173.4959, 173.36953, 173.25602, 173.10801999999998, 172.98352, 172.85252, 172.89551999999998, 172.90402, 172.90652, 172.91502, 172.94861999999998, 172.94648999999998, 172.9176, 172.9086, 172.9046, 172.9136, 172.9056, 172.9151, 172.94029, 172.96129000000002, 172.95279, 172.95229, 172.95918999999998, 172.95319, 172.92294, 172.90194, 172.87493, 172.83521, 172.78902, 172.74852, 172.71152, 172.69552, 172.67502, 172.63602, 172.58477, 172.51477, 172.41978, 172.349, 172.28909000000002, 172.22558999999998, 172.1862, 172.15354000000002, 172.12304999999998, 172.12705, 172.12105000000003, 172.12005000000002, 172.14605999999998, 172.17506, 172.19104, 172.20604, 172.20193, 172.18759, 172.16808, 172.12741, 172.11741, 172.07341, 172.0324, 171.9819, 171.92833000000002, 171.87733, 171.83726000000001, 171.79775999999998, 171.76854999999998, 171.73322000000002, 171.70922000000002, 171.71822, 171.69312, 171.67811999999998, 171.67862, 171.67412, 171.66369, 171.67619, 171.6809, 171.6959], "overall_sma_50": [172.19, 172.375, 172.4256, 172.5267, 172.57056, 172.5996, 172.5925142857143, 172.5697125, 172.52641111111112, 172.49977, 172.49751818181818, 172.482725, 172.48559230769231, 172.45305000000002, 172.4170533333333, 172.39973750000001, 172.38798823529413, 172.38421111111109, 172.37661578947368, 172.360535, 172.34241428571428, 172.3290818181818, 172.31955652173912, 172.31557083333334, 172.314148, 172.3028423076923, 172.29088518518518, 172.27870714285714, 172.2673724137931, 172.26212666666666, 172.25902903225804, 172.259684375, 172.26466666666667, 172.26923529411766, 172.27125714285714, 172.27122222222224, 172.27025675675677, 172.26996315789475, 172.27098974358972, 172.269715, 172.2677268292683, 172.26551904761905, 172.26376279069768, 172.26095227272728, 172.26114222222222, 172.26002826086957, 172.25577234042555, 172.25356875, 172.25053673469387, 172.249726, 172.249532, 172.241332, 172.235996, 172.224496, 172.21497599999998, 172.20271, 172.19111, 172.181408, 172.17570800000001, 172.167936, 172.156476, 172.148674, 172.141074, 172.14437400000003, 172.15241199999997, 172.158616, 172.161816, 172.16401599999998, 172.167418, 172.175118, 172.183718, 172.19533600000003, 172.204936, 172.212778, 172.21995800000002, 172.22880399999997, 172.232804, 172.236106, 172.232306, 172.223606, 172.212284, 172.190286, 172.16200399999997, 172.128004, 172.093004, 172.06200200000004, 172.033892, 172.001494, 171.97579399999998, 171.95259399999998, 171.92923, 171.903332, 171.878412, 171.85581, 171.83092, 171.804622, 171.78522, 171.76082, 171.73682, 171.70741999999998, 171.67861399999998, 171.646614, 171.61761599999997, 171.58873600000004, 171.562336, 171.54245000000003, 171.525248, 171.50584800000001, 171.489848, 171.47232, 171.45287799999997, 171.43287800000002, 171.409378, 171.38587799999996, 171.361578, 171.333386, 171.31138600000003, 171.28978600000002, 171.26748600000002, 171.25173999999998, 171.23594, 171.221564, 171.206664, 171.18954399999998, 171.174824, 171.16597400000003, 171.16321800000003, 171.16047000000003, 171.16406999999998, 171.17197, 171.19317000000004, 171.223268, 171.256682, 171.29228199999997, 171.328082, 171.363084, 171.39511, 171.43172599999997, 171.459426, 171.48382600000002, 171.508476, 171.533874, 171.55819400000001, 171.57935799999998, 171.599758, 171.628858, 171.655084, 171.68428400000002, 171.715386, 171.74818600000003, 171.78118600000002, 171.819686, 171.854084, 171.89146399999998, 171.929864, 171.96232, 172.005122, 172.047602, 172.08793000000003, 172.12393, 172.15823200000003, 172.197834, 172.238534, 172.279242, 172.325242, 172.37133000000003, 172.41913, 172.46492999999998, 172.515632, 172.56173600000002, 172.60833599999998, 172.643812, 172.68773000000002, 172.73693, 172.78656999999998, 172.83677, 172.88902599999997, 172.935074, 172.98777400000003, 173.034298, 173.07391799999996, 173.11181799999997, 173.151804, 173.19807400000002, 173.25017400000002, 173.29897400000002, 173.345448, 173.38824800000003, 173.43424799999997, 173.477048, 173.519298, 173.559898, 173.60449, 173.652526, 173.697726, 173.739126, 173.776002, 173.812602, 173.8528, 173.896998, 173.93999599999998, 173.979796, 174.022696, 174.064696, 174.093696, 174.126514, 174.147914, 174.168734, 174.188106, 174.210606, 174.23216999999997, 174.24947, 174.26644799999997, 174.28434000000001, 174.30014, 174.31833999999998, 174.329722, 174.34272199999998, 174.35551999999998, 174.3641, 174.37740000000002, 174.39329999999998, 174.401882, 174.402582, 174.40128199999998, 174.398182, 174.39678200000003, 174.39948199999998, 174.399518, 174.40297999999999, 174.40466, 174.412062, 174.41786199999999, 174.41889199999997, 174.440592, 174.456192, 174.48189200000002, 174.50240399999998, 174.52420400000003, 174.549144, 174.58044400000003, 174.606944, 174.628652, 174.65663200000003, 174.689736, 174.72075400000003, 174.754454, 174.79125, 174.82525, 174.85175199999998, 174.87615399999999, 174.900454, 174.921158, 174.939758, 174.97155800000002, 174.99394, 175.02484, 175.06099999999998, 175.08859999999996, 175.12039999999996, 175.15213600000004, 175.190036, 175.22535800000003, 175.26161, 175.29241000000002, 175.31831, 175.34392799999998, 175.366528, 175.393504, 175.41916600000002, 175.43026600000002, 175.444866, 175.46166599999998, 175.488082, 175.50608200000002, 175.52558199999999, 175.540982, 175.56148199999998, 175.578308, 175.60062200000002, 175.619724, 175.635722, 175.650622, 175.66802199999998, 175.663822, 175.659622, 175.64622199999997, 175.64391, 175.63270999999997, 175.62577, 175.610528, 175.603744, 175.60344399999997, 175.595864, 175.58106, 175.566828, 175.55462799999998, 175.538932, 175.522232, 175.515532, 175.510432, 175.50247, 175.49786600000004, 175.494666, 175.484028, 175.48072799999997, 175.466928, 175.450868, 175.44544800000003, 175.437848, 175.43264799999997, 175.42144799999997, 175.393348, 175.36209599999998, 175.33849600000002, 175.31499600000004, 175.295996, 175.274896, 175.24162, 175.21112000000002, 175.18631999999997, 175.16252, 175.13912, 175.113404, 175.09040399999998, 175.06500400000002, 175.03970399999997, 175.006214, 174.97502799999998, 174.936928, 174.901326, 174.863726, 174.829926, 174.797526, 174.768112, 174.749412, 174.73121200000003, 174.70801200000002, 174.69181200000003, 174.675344, 174.656286, 174.63936999999999, 174.61797, 174.59096999999997, 174.56717, 174.54801200000003, 174.52681, 174.50491000000002, 174.48230999999998, 174.45490999999998, 174.42481, 174.39817200000002, 174.37137199999998, 174.34327199999998, 174.32101, 174.29787, 174.28116999999997, 174.25687, 174.23633999999998, 174.21964, 174.20409600000002, 174.18929599999998, 174.192836, 174.197436, 174.193936, 174.19143599999998, 174.185436, 174.18183199999999, 174.18253199999998, 174.18289199999998, 174.18929200000002, 174.192992, 174.19639000000004, 174.19679, 174.20178800000002, 174.206636, 174.213936, 174.22442600000002, 174.23585000000003, 174.24875, 174.25755, 174.26758599999997, 174.274486, 174.27658599999998, 174.2728, 174.2642, 174.25889999999998, 174.25969999999998, 174.2549, 174.24756800000003, 174.217468, 174.18846800000003, 174.156168, 174.129468, 174.104248, 174.07524599999996, 174.051246, 174.02604599999998, 174.000846, 173.97304600000004, 173.955846, 173.935946, 173.909146, 173.884046, 173.860846, 173.83348600000002, 173.802106, 173.78050600000003, 173.755356, 173.727656, 173.7034, 173.67700000000002, 173.650298, 173.623698, 173.59659799999997, 173.568098, 173.539898, 173.511602, 173.479852, 173.450592, 173.42139, 173.390346, 173.35594799999998, 173.323648, 173.29025, 173.257102, 173.22070200000002, 173.182502, 173.13570199999998, 173.087202, 173.037202, 172.98866600000002, 172.94108400000002, 172.897884, 172.85900600000002, 172.82347399999998, 172.786176, 172.74657600000003, 172.703376, 172.660576, 172.648378, 172.63567799999998, 172.623192, 172.611292, 172.600212, 172.58708600000003, 172.568588, 172.55045400000003, 172.530154, 172.504754, 172.47575400000002, 172.451254, 172.42755400000001, 172.40375399999996, 172.37793999999997, 172.35734, 172.338778, 172.31537799999998, 172.29107800000003, 172.265678, 172.23325799999998, 172.203858, 172.17522, 172.14631999999997, 172.12012000000001, 172.10211999999999, 172.08311999999998, 172.06392], "overall_sma_200": [172.19, 172.375, 172.4256, 172.5267, 172.57056, 172.5996, 172.5925142857143, 172.5697125, 172.52641111111112, 172.49977, 172.49751818181818, 172.482725, 172.48559230769231, 172.45305000000002, 172.4170533333333, 172.39973750000001, 172.38798823529413, 172.38421111111109, 172.37661578947368, 172.360535, 172.34241428571428, 172.3290818181818, 172.31955652173912, 172.31557083333334, 172.314148, 172.3028423076923, 172.29088518518518, 172.27870714285714, 172.2673724137931, 172.26212666666666, 172.25902903225804, 172.259684375, 172.26466666666667, 172.26923529411766, 172.27125714285714, 172.27122222222224, 172.27025675675677, 172.26996315789475, 172.27098974358972, 172.269715, 172.2677268292683, 172.26551904761905, 172.26376279069768, 172.26095227272728, 172.26114222222222, 172.26002826086957, 172.25577234042555, 172.25356875, 172.25053673469387, 172.249726, 172.24836470588235, 172.24647307692308, 172.2467283018868, 172.24688148148147, 172.24730181818182, 172.24523392857142, 172.2404052631579, 172.2349672413793, 172.22920508474576, 172.22324166666667, 172.21797540983607, 172.21332903225806, 172.2121650793651, 172.211896875, 172.21348307692307, 172.2170696969697, 172.21920298507462, 172.22230294117645, 172.2250231884058, 172.2280942857143, 172.23065633802815, 172.23620277777778, 172.2410493150685, 172.24611621621622, 172.25135466666666, 172.25413289473684, 172.25317012987014, 172.25139871794872, 172.24517848101266, 172.23805124999998, 172.23017407407406, 172.21736829268292, 172.20282168674697, 172.18516904761904, 172.1664023529412, 172.14958255813954, 172.13441494252874, 172.11742386363636, 172.10514943820223, 172.09353666666667, 172.08173956043956, 172.06867826086958, 172.05658494623657, 172.04545106382977, 172.03470947368422, 172.0228375, 172.01321958762887, 172.0021663265306, 171.99108383838384, 171.97857299999998, 171.9663099009901, 171.95242450980393, 171.94133398058253, 171.9304653846154, 171.92112761904764, 171.9137320754717, 171.90621962616822, 171.89741203703704, 171.89005045871562, 171.88191363636363, 171.87333693693694, 171.86491339285712, 171.8569495575221, 171.84960789473683, 171.8430895652174, 171.83617155172416, 171.831247008547, 171.8271686440678, 171.82269663865546, 171.82128, 171.81961652892562, 171.82036721311476, 171.82056747967482, 171.82007903225806, 171.8207424, 171.8223238095238, 171.82405511811024, 171.8252546875, 171.82614418604652, 171.82801999999998, 171.83437099236642, 171.84081515151516, 171.84713007518798, 171.85200223880597, 171.85591333333332, 171.86042867647058, 171.86459562043797, 171.86898260869566, 171.8728748201439, 171.87578285714287, 171.87845460992907, 171.88036690140845, 171.8823223776224, 171.88361319444445, 171.88472620689654, 171.88791301369864, 171.89140476190474, 171.89477364864865, 171.89856778523492, 171.9017773333333, 171.90501059602647, 171.9087605263158, 171.91282091503268, 171.91780259740258, 171.9239458064516, 171.92930512820513, 171.93771719745223, 171.94494050632912, 171.95227672955974, 171.95754374999999, 171.96181366459626, 171.96766666666667, 171.974, 171.980593902439, 171.98919636363638, 171.99736385542167, 172.00725988023953, 172.01697857142858, 172.0277071005917, 172.0390611764706, 172.05023625730993, 172.0597406976744, 172.07119248554912, 172.083541954023, 172.09669314285716, 172.11051875, 172.1248943502825, 172.13700168539324, 172.1506217877095, 172.1630972222222, 172.1767872928177, 172.18999175824175, 172.20359836065575, 172.21778260869564, 172.23274054054053, 172.24713440860216, 172.26054545454545, 172.2730425531915, 172.28593650793653, 172.29716842105262, 172.3079947643979, 172.31774479166666, 172.32847979274612, 172.33951855670102, 172.34959794871796, 172.3601612244898, 172.36972893401017, 172.37907373737374, 172.3895809045226, 172.40058249999998, 172.412332, 172.42185700000002, 172.43259799999998, 172.44234799999998, 172.45021799999998, 172.4584985, 172.4673485, 172.47589800000003, 172.48539800000003, 172.493698, 172.499939, 172.50721400000003, 172.5138585, 172.52345849999998, 172.534843, 172.54541799999998, 172.5555135, 172.5653635, 172.57651399999997, 172.58817349999998, 172.60134850000003, 172.61350299999998, 172.62530299999997, 172.6354585, 172.6456585, 172.6574325, 172.67045749999997, 172.68278299999997, 172.695917, 172.70821350000003, 172.721008, 172.7343585, 172.747088, 172.759313, 172.77796300000003, 172.79506299999997, 172.8140855, 172.83096799999998, 172.848418, 172.86565299999998, 172.884362, 172.901012, 172.91743699999998, 172.9360815, 172.954535, 172.97333999999998, 172.99269, 173.01223900000002, 173.032564, 173.05108900000002, 173.0689875, 173.0866375, 173.10388849999998, 173.1211635, 173.1393635, 173.156306, 173.175781, 173.19579599999997, 173.21362100000002, 173.23181399999999, 173.24885400000002, 173.26755450000002, 173.2849295, 173.30276750000002, 173.31984249999996, 173.3353415, 173.35104149999998, 173.36599149999998, 173.3830355, 173.3991855, 173.4129855, 173.4258855, 173.43948550000002, 173.4542845, 173.4671895, 173.48162699999997, 173.497502, 173.514127, 173.53241749999998, 173.55246750000003, 173.57286800000003, 173.59571749999998, 173.6192425, 173.6443175, 173.67066749999998, 173.69446800000003, 173.717168, 173.74157200000002, 173.762647, 173.783947, 173.8046865, 173.82611500000002, 173.84869500000002, 173.871095, 173.89207, 173.91389149999998, 173.93504199999998, 173.956767, 173.978917, 174.00311699999997, 174.026942, 174.0506015, 174.07395100000002, 174.097646, 174.1197865, 174.1408755, 174.161201, 174.182051, 174.202521, 174.22319600000003, 174.2437965, 174.26469699999998, 174.280922, 174.296822, 174.31407199999998, 174.33074399999998, 174.34719400000003, 174.36226899999997, 174.376569, 174.38903050000002, 174.4005805, 174.4111245, 174.4225995, 174.4352495, 174.44608449999998, 174.45638449999998, 174.46662350000003, 174.475563, 174.485157, 174.493707, 174.49990699999998, 174.505832, 174.5125535, 174.52062850000002, 174.53067499999997, 174.54104999999998, 174.5511935, 174.5606435, 174.57074350000002, 174.58182649999998, 174.591639, 174.602489, 174.61363899999998, 174.62399800000003, 174.63392299999998, 174.64368, 174.6529735, 174.66192349999997, 174.670648, 174.67979799999998, 174.68784799999997, 174.695223, 174.703273, 174.710598, 174.717573, 174.72476300000002, 174.730213, 174.734368, 174.73962350000002, 174.7471235, 174.7552625, 174.76256249999997, 174.7694975, 174.7763705, 174.7812455, 174.7857705, 174.78877050000003, 174.79149449999997, 174.79329399999997, 174.79431950000003, 174.7958195, 174.79841950000002, 174.7997645, 174.8002145, 174.799889, 174.79885099999998, 174.797851, 174.79790100000002, 174.797176, 174.79732, 174.795815, 174.794774, 174.79322399999998, 174.7902565, 174.7863315, 174.78235650000002, 174.7795565, 174.7785065, 174.7759065, 174.7744565, 174.76618150000002, 174.75963149999998, 174.7515585, 174.74323349999997, 174.73555349999998, 174.72771, 174.72178449999998, 174.71528449999997, 174.7076595, 174.69881, 174.6918105, 174.68426050000002, 174.67488550000002, 174.66543550000003, 174.6593605, 174.651506, 174.643761, 174.637311, 174.631436, 174.626386, 174.62307, 174.61944499999998, 174.61545999999998, 174.61121000000003, 174.60536, 174.59821000000002, 174.5913145, 174.58371449999999, 174.574377, 174.5659425, 174.55681699999997, 174.547681, 174.53828099999998, 174.530481, 174.522131, 174.51358100000002, 174.50383100000002, 174.49365600000002, 174.481222, 174.4683755, 174.4539505, 174.43892499999998, 174.4240295, 174.41000449999999, 174.39093499999998, 174.37417700000003, 174.3556275, 174.3395495, 174.32069949999996, 174.30231450000002, 174.283165, 174.26681499999998, 174.2501935, 174.2318985, 174.2131725, 174.194293, 174.175318, 174.15508549999998, 174.1338855, 174.11206049999998, 174.0917105, 174.07196050000002, 174.05148450000002, 174.0314345, 174.010956, 173.992356, 173.9722455, 173.9509055, 173.9320555, 173.91270550000002, 173.89335049999997, 173.8729005, 173.85292550000003, 173.8323875, 173.81228750000002, 173.79416250000003, 173.7761125, 173.75806250000002], "overall_ema_10": [172.19, 172.25727272727272, 172.30627768595042, 172.40149992486852, 172.46413630216514, 172.51516606540784, 172.52149950806094, 172.50124505204985, 172.44283686076807, 172.40959379517386, 172.421485832415, 172.403033862885, 172.42430043326954, 172.35260944540235, 172.27269863714736, 172.24857161221144, 172.23974040999116, 172.25433306272004, 172.2517088694982, 172.2159436204985, 172.17304478040788, 172.15050936578825, 172.143144026554, 172.1578269308169, 172.1800402161229, 172.150978358646, 172.11989138434672, 172.08898385992003, 172.0637140672073, 172.0721296913514, 172.08921520201477, 172.12390334710298, 172.1784845567206, 172.22239645549865, 172.24377891813526, 172.2485463875652, 172.2461743170988, 172.24852444126265, 172.25970181557852, 172.25248330365514, 172.2407954302633, 172.22883262476088, 172.22177214753162, 172.20692266616223, 172.21830036322365, 172.2167730244557, 172.18826883819102, 172.18131086761085, 172.16743616440885, 172.17517504360723, 172.17610685386043, 172.17136015315853, 172.18747648894788, 172.19975349095733, 172.21252558351054, 172.19779365923588, 172.15637663028392, 172.11430815205046, 172.07443394258672, 172.0375186802982, 172.01287892024396, 171.99779184383596, 172.0236478722294, 172.05480280455131, 172.10211138554197, 172.16540022453435, 172.20078200189172, 172.24245800154776, 172.27292018308452, 172.3032983316146, 172.3226986349574, 172.37857161041967, 172.4170131357979, 172.4531925656528, 172.48697573553412, 172.48252560180066, 172.4275209469278, 172.37069895657731, 172.25966278265415, 172.15336045853522, 172.05274946607426, 171.89408592678802, 171.73334303100836, 171.5490988435523, 171.37471723563368, 171.25565955642753, 171.17826690980434, 171.08025474438534, 171.07020842722437, 171.06835234954718, 171.05956101326586, 171.0269317381266, 171.01185324028538, 171.0115162875062, 171.01396787159598, 170.9923373494876, 171.01007601321712, 170.99551673808674, 170.97905914934367, 170.93559384946298, 170.90003133137878, 170.83638927112807, 170.83160940365022, 170.82786223935017, 170.85006910492285, 170.9022747222096, 170.94002477271692, 170.94274754131385, 170.97042980652952, 170.97489711443325, 170.9667158208999, 170.96002203528172, 170.96092711977596, 170.97166764345306, 170.99500079918886, 171.0032915629727, 171.04996582425036, 171.10451749256848, 171.13915067573785, 171.23252328014914, 171.3029735928493, 171.41356021233122, 171.4920038100892, 171.54073039007295, 171.60659759187786, 171.68176166608188, 171.74729590861244, 171.78916937977382, 171.81659312890582, 171.86266710546838, 172.00763672265595, 172.13079368217305, 172.23077664905068, 172.2797263492233, 172.29795792209177, 172.32923829989323, 172.3477949726399, 172.37001406852352, 172.37728423788286, 172.35959619463142, 172.34012415924389, 172.30555613029046, 172.27909137932855, 172.2407474921779, 172.20515703905463, 172.23149212286287, 172.26234810052415, 172.28555753679248, 172.31729253010295, 172.32869388826603, 172.33984045403582, 172.36441491693841, 172.39452129567687, 172.4464265146447, 172.5234398756184, 172.56645080732414, 172.69073247871975, 172.76132657349797, 172.82497628740742, 172.81952605333333, 172.78779404363638, 172.81001330842975, 172.8445563432607, 172.88289155357694, 172.9769112711084, 173.04383649454326, 173.15404804098992, 173.2424029426281, 173.34925695305935, 173.45991932523037, 173.5490249024612, 173.57374764746828, 173.65868443883767, 173.76074181359445, 173.87424330203183, 173.99347179257148, 174.11374964846758, 174.14397698510982, 174.22234480599894, 174.25395484127188, 174.32432668831336, 174.37081274498365, 174.42702860953207, 174.4972961350717, 174.58596956505866, 174.64488418959345, 174.664905246031, 174.65492247402534, 174.6649365696571, 174.62040264790127, 174.57396580282833, 174.50233565685954, 174.48183826470324, 174.479685852939, 174.44792478876826, 174.44284755444676, 174.40687527182007, 174.37289794967097, 174.3905528679126, 174.4267978010194, 174.44736183719766, 174.450568775889, 174.49137445300008, 174.54385182518186, 174.5031514933306, 174.48456031272502, 174.4546402558659, 174.3937965729812, 174.33674265062098, 174.26097125959896, 174.1631946669446, 174.0926138184092, 174.04830221506208, 174.03042908505077, 174.0594419786779, 174.09499798255464, 174.11756198572652, 174.14891435195804, 174.20729356069293, 174.2399492769306, 174.30814031748866, 174.33938753249072, 174.36313525385603, 174.34347429860946, 174.3392062443168, 174.34571419989558, 174.38922070900549, 174.39390785282268, 174.4271609704913, 174.45300443040196, 174.50245817032888, 174.58384759390543, 174.65405712228625, 174.69241037277965, 174.94288121409244, 175.07872099334836, 175.25349899455773, 175.32297190463814, 175.409704285613, 175.45648532459245, 175.54257890193927, 175.53574637431393, 175.52470157898412, 175.5873012918961, 175.65510105700588, 175.71251904664115, 175.75206103816095, 175.80801357667713, 175.87382929000856, 175.88131487364336, 175.85925762389002, 175.82666532863726, 175.80548981433958, 175.7881280299142, 175.81028656992976, 175.75750719357887, 175.77705134020087, 175.8044965510734, 175.7418608145146, 175.69970430278465, 175.6288489750056, 175.63633097955002, 175.63245261963183, 175.65611577969878, 175.669549274299, 175.64781304260828, 175.6209379439522, 175.58440377232455, 175.62702126826554, 175.63483558312635, 175.5503200225579, 175.48844365482012, 175.45599935394372, 175.47778128959033, 175.43091196421028, 175.4162006979902, 175.4050732983556, 175.4114236077455, 175.41263749724632, 175.46215795229244, 175.50178377914835, 175.5469140011214, 175.57747509182659, 175.60611598422176, 175.65227671436324, 175.6209536753881, 175.57532573440844, 175.5652665099705, 175.50612714452134, 175.47228584551746, 175.41694296451428, 175.37128060732985, 175.38741140599714, 175.406063877634, 175.37223408170053, 175.35170061230042, 175.34593686460943, 175.33303925286225, 175.33339575234183, 175.37823288827968, 175.401281454047, 175.37957573512935, 175.39783469237855, 175.42550111194606, 175.41688272795585, 175.40563132287295, 175.36369835507784, 175.32029865415458, 175.29642617158103, 175.2661668676572, 175.22686380081043, 175.20561583702673, 175.02459477574914, 174.87466845288566, 174.81563782508826, 174.7355218568904, 174.70179061018305, 174.64055595378613, 174.55227305309774, 174.47822340707995, 174.37854642397448, 174.31335616507005, 174.28183686233, 174.2833210691791, 174.24453542023744, 174.21461988928516, 174.19196172759695, 174.11442323167023, 174.06794628045745, 174.01559241128336, 173.99457560923184, 173.9719254984624, 173.98157540783288, 174.00583442459052, 174.0755554383013, 174.1609089949738, 174.2152891777058, 174.24160023630475, 174.27585473879478, 174.3159902408321, 174.2976283788626, 174.3016959463421, 174.31775122882536, 174.28543282358436, 174.23899049202356, 174.25033767529197, 174.25207627978435, 174.23897150164174, 174.2327948649796, 174.22865034407423, 174.18707755424253, 174.14397254438023, 174.1432502635838, 174.14356839747765, 174.16564687066352, 174.1715292578156, 174.2021603018491, 174.14904024696745, 174.15148747479154, 174.17758066119308, 174.19489326824885, 174.22673085583997, 174.2558707002327, 174.28753057291766, 174.30343410511446, 174.29371881327546, 174.28576993813445, 174.26741176756454, 174.2533369007346, 174.23691200969193, 174.2392916442934, 174.2330567998764, 174.24702829080795, 174.2584776924792, 174.2696453847557, 174.27923713298193, 174.3111940178943, 174.30734056009533, 174.32964227644163, 174.34698004436132, 174.34571094538651, 174.3504544098617, 174.3540081535232, 174.3296430347008, 174.3060715738461, 174.27133128769225, 174.25745287174817, 174.2833705314303, 174.26639407117023, 174.24159514913927, 173.96312330384123, 173.76437361223373, 173.5844875009185, 173.44276250075148, 173.3202602278876, 173.23499473190802, 173.20315932610654, 173.151675812269, 173.11409839185643, 173.0606259569734, 173.07505760116004, 173.05322894640366, 173.0071873197848, 172.9858805343694, 173.00753861902948, 172.97525887011503, 172.93812089373048, 172.91846254941586, 172.91601481315843, 172.91492121076598, 172.9412991724449, 172.9610629592731, 172.97757878485982, 172.99983718761257, 173.00350315350119, 172.97104803468278, 172.9472211192859, 172.91499909759753, 172.8581810798525, 172.82942088351567, 172.82223526833099, 172.79142885590716, 172.7548054275604, 172.7439317134585, 172.7268532201024, 172.7156071800838, 172.70095132915944, 172.64259654203954, 172.54212444348687, 172.4435563628529, 172.33381884233418, 172.2631245073643, 172.21362914238895, 172.1856965710455, 172.19849719449175, 172.2239340682205, 172.24323696490768, 172.27537569856082, 172.2307619351861, 172.18698703787953, 172.1711893946287, 172.18279132287802, 172.1769565369002, 172.182964439282, 172.18878908668526, 172.18991834365158, 172.17993319026039, 172.14963624657668, 172.1097023835627, 172.007938313824, 171.9501313476742, 171.91010746627887, 171.85645156331907, 171.82800582453376, 171.82551385643671, 171.8208749734482, 171.82487952373035, 171.79490142850665, 171.77582844150544, 171.75113236123173, 171.69438102282595, 171.6735844732212, 171.66384184172645, 171.66223423413982, 171.67091891884166, 171.71711547905224, 171.74854902831547, 171.75972193225812], "overall_ema_50": [172.19, 172.20450980392158, 172.21714863514035, 172.2411820219976, 172.26097880544864, 172.27995218562714, 172.29054229599473, 172.2952308334067, 172.29071197719466, 172.2895075859321, 172.2967817982485, 172.29769231596424, 172.3064102643578, 172.2955706461477, 172.28057179727915, 172.27505917777802, 172.27211568061026, 172.27399349705692, 172.27265649717233, 172.2641209482636, 172.2529789502925, 172.24498369733985, 172.2396902190128, 172.2390709947378, 172.2406760537677, 172.23202993401208, 172.2221464071881, 172.21147007749445, 172.20121634896526, 172.19763923724113, 172.19640240440813, 172.19968074149017, 172.20848149672588, 172.21677633999153, 172.221608640384, 172.2235063407611, 172.22397668033912, 172.22535406542386, 172.2286735138386, 172.228333376041, 172.22675951815705, 172.22472973313128, 172.2233677828124, 172.22010237956488, 172.22203954115056, 172.2215634807133, 172.21522765794023, 172.21266971057003, 172.20844736897905, 172.20850825647008, 172.207402050334, 172.20515098953658, 172.20730193112337, 172.20917244362835, 172.21155783799585, 172.20841831493718, 172.1990685770965, 172.18832078975942, 172.17681801369042, 172.16484083668294, 172.15453335289146, 172.1457242017977, 172.1454997232958, 172.14744091061755, 172.15401185529922, 172.16562707666003, 172.173249544242, 172.18331818956582, 172.19220767232795, 172.20192501851116, 172.2100848217068, 172.22655208360067, 172.24080494306733, 172.25551847471175, 172.27055696589952, 172.27808414370736, 172.27423770669924, 172.26799309075025, 172.2480717930738, 172.22559838942382, 172.20106511925033, 172.1610272714366, 172.11588894706657, 172.06114820404434, 172.00345611761122, 171.95312058358724, 171.90907663913282, 171.85927755524526, 171.82656078837292, 171.79649958098577, 171.76604861702555, 171.73130553400495, 171.70043080718122, 171.67335508925257, 171.64792939947796, 171.61840275636118, 171.5976771580725, 171.5714937401089, 171.54535673069287, 171.51377411380295, 171.48343003090872, 171.4468249316574, 171.42185532649438, 171.39790021565148, 171.38033550131223, 171.3708007757706, 171.3605693727992, 171.34466469151297, 171.3348739192968, 171.32154553030477, 171.30618688205755, 171.2914305337416, 171.27862933633997, 171.2684870094247, 171.2618796757218, 171.25320204137975, 171.2534686279923, 171.2572541719926, 171.25873440054193, 171.27418403189324, 171.2877454424072, 171.3121946407442, 171.33308896855817, 171.34983057763435, 171.3715234961585, 171.39695394728955, 171.4222577140625, 171.44403584292283, 171.4634854177102, 171.4872703032902, 171.53325970316118, 171.57842598931174, 171.62165242110345, 171.6560974241974, 171.68448576050338, 171.71529024048363, 171.7433690545823, 171.77186438577516, 171.79688931182318, 171.81583482900658, 171.83295895335925, 171.84539193558047, 171.8577295067342, 171.86598325156814, 171.87300351621252, 171.89170926067476, 171.9116892896679, 171.930446572426, 171.95121729507596, 171.9680323031122, 171.98458005593133, 172.00381221060067, 172.0244470258712, 172.05015498564097, 172.0823057705178, 172.10888201481123, 172.1536317397206, 172.1899206911041, 172.22605713459023, 172.24836861950828, 172.2639227912923, 172.28925915241808, 172.31713134251933, 172.3460830545774, 172.3874131308685, 172.42496555710898, 172.47300612349687, 172.5187705892421, 172.57019527201695, 172.62461506527117, 172.67659094506445, 172.71613639819918, 172.76808791199528, 172.82502564093664, 172.88620110599797, 172.95066380772354, 173.01750052114616, 173.06701030463063, 173.12614715542944, 173.17595314933416, 173.23340596700734, 173.28621357614432, 173.34087186727592, 173.39862199012785, 173.4608328924758, 173.5176629751238, 173.5661859957072, 173.6071198782285, 173.65037007908228, 173.68055164460847, 173.70739275658462, 173.7259263739735, 173.75195279068043, 173.7801115047714, 173.8006953673294, 173.8249818235126, 173.84145312455132, 173.85629810005912, 173.88036484123327, 173.9081897494202, 173.9329627004233, 173.95382690824985, 173.98210820596555, 174.01339808024142, 174.02542168493784, 174.0401463247442, 174.0511209786758, 174.05382211676698, 174.05484870042318, 174.04956051609287, 174.03676206448137, 174.0264968854821, 174.0195323017377, 174.01680554480683, 174.02359748422617, 174.0326720926879, 174.0399829910139, 174.0497875796016, 174.0662664980486, 174.07884036087023, 174.0998662290714, 174.1147734357745, 174.12870388927357, 174.1336566779295, 174.1409642591872, 174.15014213137596, 174.16719538112594, 174.1769132093171, 174.19259504424585, 174.20736778760877, 174.2276670900555, 174.25599779240625, 174.28399787897857, 174.30678227588137, 174.37592806898408, 174.42746030157292, 174.49069715249163, 174.53559530337432, 174.5851798012812, 174.62760412279962, 174.67867847092515, 174.71108323677123, 174.74104075689786, 174.78527445270578, 174.83134996436436, 174.87603820105596, 174.91737003630868, 174.96217121135538, 175.0095370462042, 175.04504539733347, 175.07308283273218, 175.09688350595837, 175.1209351331757, 175.1440357161884, 175.17407353123986, 175.1876392751128, 175.21420244079465, 175.24219450193996, 175.25073589402075, 175.26090311386307, 175.26282848194688, 175.27879599245875, 175.29198046334272, 175.31043613144692, 175.32688961648824, 175.33563904329262, 175.34208457100664, 175.345140078026, 175.36371497692696, 175.37572615430236, 175.3676584619768, 175.3614757771934, 175.35945711926425, 175.3679411538029, 175.36213953992828, 175.36166347953895, 175.36140216661585, 175.3644844345917, 175.3665870057842, 175.3790737898711, 175.3908787392879, 175.40496192598252, 175.41712028182633, 175.42958615312727, 175.44646512751444, 175.44778022055308, 175.4447300158255, 175.4476817799108, 175.43953739638488, 175.43484965535018, 175.42438104141488, 175.41424060841823, 175.4160350943626, 175.41893567889738, 175.41113427972493, 175.40517999424554, 175.40183960231434, 175.3968655002628, 175.3944394022133, 175.401716288401, 175.40576663003233, 175.4009091151291, 175.40401071845739, 175.4097357883218, 175.40849516917194, 175.4063973194005, 175.39732291471813, 175.3866435847292, 175.3788928559163, 175.36913235176272, 175.35661735757597, 175.34694608865144, 175.30235996752788, 175.25913016487974, 175.23132113880604, 175.1977399176764, 175.1723383522773, 175.14067802473704, 175.1020239845513, 175.06449363221597, 175.02000368585456, 174.98078785503674, 174.9478157822902, 174.9220190849455, 174.88860657181039, 174.85689651017074, 174.82682213722285, 174.78520166125332, 174.74887218434142, 174.7108771967202, 174.67907809096644, 174.64734953837953, 174.62294367412935, 174.60302431435957, 174.5946429686984, 174.5926961856122, 174.58749241362742, 174.57857114250479, 174.57274482319087, 174.5697587516932, 174.55584664378367, 174.54659775579216, 174.54045666732972, 174.5247524842972, 174.50535042608948, 174.4973523701644, 174.4880405125109, 174.47596049241247, 174.46533459074925, 174.4553214695434, 174.43746572563973, 174.41834942267346, 174.40743375903924, 174.39714223907694, 174.3919601904857, 174.38435390850586, 174.38261453954485, 174.3640806360333, 174.35617551305162, 174.35377647332413, 174.35060092535065, 174.35136167337612, 174.35275925481236, 174.35578830364324, 174.35654170350037, 174.35236359748077, 174.34834933875607, 174.341935639197, 174.33597737883636, 174.32919395221532, 174.32608830703043, 174.32133974597042, 174.32089112848138, 174.32046402540368, 174.3204419067604, 174.3205186947306, 174.32579247140782, 174.32438884507812, 174.32853045899662, 174.33231357825167, 174.33261500655553, 174.3341516729651, 174.3355574897116, 174.3310258234484, 174.3258875558622, 174.31761745563233, 174.3128089279605, 174.31622818568755, 174.31127806075864, 174.30416911719948, 174.24165268123087, 174.18786238000615, 174.13245601216278, 174.0803989136466, 174.02897150526832, 173.9827883089833, 173.94659661059177, 173.90633791998033, 173.8686383937066, 173.8275153194436, 173.80055393436737, 173.76739495654905, 173.7294578994295, 173.69653798180482, 173.6733404138909, 173.64026824079716, 173.60617929017766, 173.57574088664128, 173.54943732245928, 173.5243613490295, 173.50615110004796, 173.4882628216147, 173.47115055410043, 173.45659563041022, 173.43947423313924, 173.41537720438868, 173.39281339245187, 173.3683893378459, 173.33835446185196, 173.31332095354406, 173.29279464164037, 173.26769681255644, 173.241120466966, 173.21970397806538, 173.19736264559225, 173.17648567909845, 173.1552509465848, 173.1248489486795, 173.0842666369666, 173.0417463766934, 172.99461906780348, 172.95345753573278, 172.91571018139032, 172.88215291937502, 172.85760182449758, 172.83724096863494, 172.817353087512, 172.80177061349193, 172.77150509923734, 172.74085784044374, 172.71573008199496, 172.69687792191672, 172.67545917988076, 172.65720587870896, 172.63986447170078, 172.62241880614388, 172.60330434315784, 172.58016691793597, 172.55467017605613, 172.51527134562255, 172.48290776344126, 172.45338196879652, 172.42050424452998, 172.39224917611702, 172.3695845025438, 172.34724785538523, 172.32746950811523, 172.30129423328717, 172.27732191041315, 172.2523288943185, 172.22043364356094, 172.1953185987154, 172.17275708504027, 172.15245288562693, 172.13510179207293, 172.1268625061093, 172.11757378037953, 172.10551206350192], "overall_ema_200": [172.19, 172.19368159203978, 172.19699620306426, 172.20329474830743, 172.20869480056308, 172.21402918065698, 172.21737217388429, 172.2192898636964, 172.21889891977904, 172.2193078857514, 172.22185208589318, 172.22282868205346, 172.22578561059026, 172.223837495062, 172.22074557968827, 172.2199421410844, 172.2197437118199, 172.22074128682667, 172.2209319207886, 172.21928085690016, 172.2168999528514, 172.21523030157928, 172.2141832339019, 172.2142799181417, 172.21493384930446, 172.21299619906262, 172.2106778289227, 172.20808302465485, 172.2055150343598, 172.20456463600797, 172.2041819033114, 172.20493631223368, 172.2071170454453, 172.20923528379907, 172.21053642525382, 172.21112810261448, 172.21137060905613, 172.21184552836903, 172.2128221897783, 172.21289361077555, 172.21264790320566, 172.21227329720364, 172.21205167235584, 172.2113357353175, 172.21191448421985, 172.21189443960077, 172.21038305214208, 172.2097822257526, 172.20873961654115, 172.2087521576701, 172.20846905162364, 172.20788727001545, 172.20840580464218, 172.2088694284766, 172.20947769286985, 172.20870179542837, 172.2063266531853, 172.20352738300437, 172.20045745879537, 172.19718325522527, 172.19424610840713, 172.19161579887074, 172.19110220883223, 172.19114099282396, 172.19237342075607, 172.19493885935552, 172.19658125876492, 172.19890383330457, 172.20100429267467, 172.20338235941423, 172.2054382563355, 172.20966275129734, 172.2134472015332, 172.21745270201546, 172.22164720249293, 172.22404374774175, 172.22360550149557, 172.22252484973941, 172.21792261242857, 172.21252039737954, 172.20642566705737, 172.19621347136527, 172.18441035224723, 172.16983910496117, 172.154119312872, 172.13984847393797, 172.12681515578933, 172.1120130149357, 172.10119696503585, 172.09083679622955, 172.08018170372978, 172.06824059224988, 172.05705411869516, 172.04663566975293, 172.03647014070066, 172.0251122288529, 172.01580663453598, 172.0050025884212, 171.99405728903392, 171.9815791070535, 171.96922508608782, 171.95510344344018, 171.9437103743512, 171.93243962435767, 171.92266410570736, 171.9148485424665, 171.906839104233, 171.89736806836999, 171.88938430649566, 171.8804849601624, 171.87102640334487, 171.86166196152055, 171.8527399519532, 171.84445398228203, 171.83704647997078, 171.82912163937405, 171.82345873748974, 171.8187477052759, 171.81353628532293, 171.81193592427493, 171.81002611408314, 171.81103281941566, 171.81137080131205, 171.81085964906018, 171.81177646847252, 171.81384834440811, 171.81612050018518, 171.8177272613774, 171.8189439055428, 171.82144197613442, 171.8297858370684, 171.83829543072943, 171.84667756574706, 171.8531782864859, 171.85842029358557, 171.86450566379864, 171.87014540843745, 171.87611411084106, 171.88142640824563, 171.88539231463125, 171.88904512742099, 171.8916416933173, 171.89431192522457, 171.89604215482433, 171.89752432243804, 171.90202656798593, 171.90699346780698, 171.9117995029532, 171.91725522929195, 171.92185965487116, 171.926517767758, 171.93197530240718, 171.9379257969106, 171.94530961982693, 171.95451051913213, 171.9625253398373, 171.97533603297325, 171.98631776398844, 171.99751261210795, 172.00544780999743, 172.01181151338056, 172.0207487122524, 172.03049250616036, 172.04069059067618, 172.0542160574356, 172.06705967875465, 172.0828103287173, 172.0983047533072, 172.11553654680662, 172.13386852146527, 172.1519394814507, 172.16719381496864, 172.18583765760576, 172.20607807892313, 172.2277588940582, 172.25066676575915, 172.2745904795327, 172.29454480311944, 172.3172358996058, 172.33792210956, 172.36083830747484, 172.38291951834574, 172.40577604055127, 172.4297334928841, 172.45515903026833, 172.47958530857412, 172.50222625077737, 172.52319912390396, 172.54495833660144, 172.56361546758055, 172.58153969178375, 172.59744476947745, 172.61527715983092, 172.63373211346448, 172.65036164467378, 172.66796998651785, 172.68366182744802, 172.6989487744386, 172.71657117469297, 172.735211262507, 172.75316836437258, 172.77020151497587, 172.78915473373235, 172.80896413936685, 172.8239993220597, 172.8396898760691, 172.85441933003855, 172.86701217252573, 172.8790817031474, 172.88943909913598, 172.8977352275028, 172.90646423021423, 172.91584170056035, 172.9261318328931, 172.93870763555088, 172.95180507201306, 172.96441497179404, 172.97760487257221, 172.99245457533272, 173.00632965418512, 173.02233632429275, 173.03684044046895, 173.05110073459366, 173.06307983176188, 173.07558650010256, 173.08851598766373, 173.10340637584616, 173.11645705867357, 173.13098783420915, 173.14529939804788, 173.16101781199765, 173.1788196248136, 173.19664231511396, 173.21324288909295, 173.24166833298258, 173.26602984210714, 173.29363153522053, 173.3169347040243, 173.34164182139722, 173.36477971372162, 173.3903042936846, 173.41134604200616, 173.43187991223496, 173.456129863357, 173.48104598411962, 173.50582065094432, 173.5299418384971, 173.55511455652203, 173.58113331715364, 173.60435587121182, 173.62580506652316, 173.646244817105, 173.66678168459651, 173.68711221509804, 173.709230501515, 173.72724810846512, 173.748519271565, 173.77020564697233, 173.78701952113184, 173.80416360549867, 173.81914705221013, 173.83756349945182, 173.85524943478066, 173.8742280473699, 173.8926934399334, 173.90918405247137, 173.92501306687464, 173.93988855874653, 173.95858419497793, 173.97561320796325, 173.98749765365517, 173.99966185610637, 174.01270004659287, 174.0282532799601, 174.0401114562789, 174.05314517313187, 174.0660989525037, 174.0797696096927, 174.09308632999426, 174.10892626700925, 174.12455983649176, 174.140733370457, 174.1563977150296, 174.17210520045222, 174.18890017358206, 174.20174693802403, 174.2133713466009, 174.22637262673425, 174.23645847124436, 174.2472399789932, 174.25640077522215, 174.2654495237274, 174.27733559811819, 174.28940191057472, 174.29866159305658, 174.30822018417044, 174.3182876450245, 174.32780717094465, 174.33782899013926, 174.35018890068517, 174.3616795583898, 174.37083598069438, 174.38187243859792, 174.39349559841287, 174.40329265713515, 174.41276238193979, 174.42034683585084, 174.427358310121, 174.43493683439843, 174.44185288579746, 174.44790410086415, 174.45449211976103, 174.4520593623505, 174.44955130899376, 174.45055079845653, 174.44979904921817, 174.45079607360407, 174.4499423813294, 174.44700763126644, 174.4440025802091, 174.43888812667467, 174.43472008561324, 174.43178754744795, 174.4303767260803, 174.42679088800986, 174.42334023240778, 174.4200234141749, 174.4135107433871, 174.40799123350266, 174.40174256451257, 174.3967501011841, 174.39150880664494, 174.3878619528475, 174.38514690854055, 174.38518823283368, 174.3867783996712, 174.38750697280878, 174.3872332715868, 174.38765881117303, 174.38874280310165, 174.3870140189912, 174.3863472128321, 174.38638355897308, 174.38393198127187, 174.38041027001546, 174.3796240981745, 174.37843281361558, 174.3764583577587, 174.3747523044477, 174.3731129780353, 174.36940041108966, 174.36522727267086, 174.36298620528112, 174.36081718831318, 174.35986378345433, 174.35825319854433, 174.35807157467823, 174.35361315104961, 174.35171152765608, 174.35114723384856, 174.3503676593824, 174.35056300605524, 174.35092556320893, 174.35171237352526, 174.35194409120163, 174.35092972213494, 174.3499254462928, 174.3482824070262, 174.34670745770256, 174.34487952280006, 174.34393544794634, 174.34255300567824, 174.34222810014913, 174.3419074225357, 174.341688443207, 174.34149651839897, 174.3426259062756, 174.34210226541714, 174.34297686974136, 174.3437930202912, 174.34375527879578, 174.34403433074806, 174.34429269561625, 174.3430559523763, 174.34163251006407, 174.3393774602127, 174.33794086856878, 174.33855837236413, 174.3370801796043, 174.33501968030475, 174.318850330252, 174.30443390905546, 174.28921566120417, 174.2744473461673, 174.25946777058357, 174.24545615097577, 174.2336595723591, 174.22058833283316, 174.20789591161093, 174.19408600204267, 174.18359758411188, 174.17137273252868, 174.15772723270254, 174.14511303138212, 174.1347636479853, 174.1217809251198, 174.1083403188997, 174.09562051473156, 174.08377354443576, 174.07209420568518, 174.0620236165739, 174.0519537298418, 174.04200294646031, 174.03262978281396, 174.022553864577, 174.0106379057255, 173.9989897673601, 173.98676101345603, 173.97298727202863, 173.96032073200846, 173.94867475457556, 173.93578047841063, 173.9223896278792, 173.91017679576103, 173.8976377231664, 173.8853726711946, 173.87293115207825, 173.85807611573918, 173.84048331856764, 173.82217005171623, 173.80244696662453, 173.78396490725513, 173.7661234653919, 173.74914711250244, 173.7342909223283, 173.72040146041462, 173.70656761503736, 173.69376594722604, 173.67721106217903, 173.6604228924061, 173.64489729148664, 173.63086846271565, 173.61614041831052, 173.60214897136217, 173.5883464940352, 173.57448234981595, 173.5601591423551, 173.54476750909785, 173.52870017069887, 173.50901161178646, 173.49091199375874, 173.47339048138303, 173.4548990338071, 173.43743735187866, 173.42128673146198, 173.40515452517877, 173.38960970403272, 173.37239965722645, 173.35565936212967, 173.33858812469555, 173.31968675032047, 173.3023764343969, 173.28563637037306, 173.26941113285693, 173.25389460417182, 173.24067177228952, 173.22723225216723, 173.21313043871282], "overall_macd": [0.0, 0.029515669515632226, 0.04965568785965502, 0.08905592231312198, 0.11220931486425911, 0.12897497210673237, 0.12510105715875852, 0.10948017157662093, 0.07763839316805843, 0.05818812925062389, 0.05943720305606348, 0.04737380272632663, 0.05333696426029633, 0.01831280917423328, -0.018661817279792103, -0.02931758652690064, -0.03254569534985308, -0.025131299751279812, -0.025425647362112613, -0.04011636816986197, -0.05715193155862153, -0.06433532815597687, -0.06437205964218151, -0.05458121326080345, -0.04181310041767006, -0.05205787696030484, -0.06269799673637522, -0.07272090543003173, -0.07973690619650142, -0.07156155743865611, -0.059865639666128345, -0.04093390192790025, -0.014139703962854355, 0.006686971980855105, 0.016546197042345057, 0.018498054887743365, 0.017064347445995054, 0.017629227969422345, 0.021931294157695902, 0.017872442377438347, 0.011952003605159689, 0.006124286577232851, 0.002685200169878499, -0.004020468099952268, 0.0010941276213998208, 0.00033440486609492837, -0.012222465154366091, -0.014741694199955191, -0.02013719622485155, -0.015758889307306845, -0.01451823415192166, -0.01579785493726149, -0.007845445524765182, -0.001924378942049998, 0.003933144778784481, -0.0025708824459513835, -0.020520523349119912, -0.03793952379066923, -0.05354769195665199, -0.06704870471398294, -0.07442130781771539, -0.0771238167130548, -0.06160214913288087, -0.04435181528364751, -0.02075851309083987, 0.008748017266384522, 0.024570535155760354, 0.042271134241104846, 0.054061961054486574, 0.06507685999883961, 0.07057198754782235, 0.09162290528510653, 0.10388077068856205, 0.11437475901672656, 0.12312788652153017, 0.1145028110734927, 0.08390478545382507, 0.053790608282270114, 0.0012647930249727324, -0.046682951612808665, -0.08969975494312621, -0.15587645550172624, -0.21951715872566524, -0.2900103916364287, -0.35230554116324697, -0.3867350111211465, -0.40051952449420014, -0.42197554466406473, -0.4032009103849816, -0.38110453412207335, -0.3626403699944376, -0.35520160470935025, -0.34022819481691613, -0.31935468911981957, -0.2981648520167255, -0.28853560810958356, -0.2621555952693768, -0.25125552144561425, -0.24184656877523025, -0.24488118911867218, -0.24446807184790487, -0.25651513869451037, -0.24228175643818872, -0.22829740559419065, -0.2036510064361039, -0.16708700702241686, -0.13871365127639024, -0.12725972695938026, -0.10566751016446574, -0.09552355102127308, -0.09168057960118858, -0.08762491162704578, -0.08064881949198366, -0.06987668098736322, -0.054258889498157714, -0.04614285469040169, -0.021756299160756498, 0.0047773987517132355, 0.021124000834134904, 0.062224911288041085, 0.09110881650082092, 0.13593000928574384, 0.16421635680342206, 0.17772598683234264, 0.19769249483982776, 0.22041619775350796, 0.23747874336675068, 0.2429872478401478, 0.24153451205333454, 0.24801416906305462, 0.2973299781839387, 0.3345736465471987, 0.3595973337657199, 0.36068999658635903, 0.3478629945616376, 0.341028585629914, 0.32870044660211306, 0.3183829536703797, 0.30188482725748145, 0.27514829143822794, 0.24887153783120652, 0.21727155665385567, 0.19083542830520628, 0.16062552229638527, 0.1332755899840663, 0.1346592545259, 0.13829307427201343, 0.13867064730078482, 0.1429781971404509, 0.1383339333721949, 0.1339165308941972, 0.1357101154953, 0.13995625596061245, 0.15365387306633238, 0.17779127822819873, 0.18590131044072677, 0.22922510991844547, 0.24691498005154244, 0.2605453343716988, 0.243015323262199, 0.21454576671473546, 0.2109351937306485, 0.21288206454104852, 0.21640075746040566, 0.2441809213435704, 0.2587758540572054, 0.291592102148428, 0.31318213011567764, 0.3416930394334088, 0.370331580472282, 0.38791868150875075, 0.3761374224175711, 0.3910115080593073, 0.41249620184632363, 0.43779052088919457, 0.4641858931206002, 0.4895476703034092, 0.4739245878078293, 0.4798161945385573, 0.4647008870536524, 0.4670908782030665, 0.4587743085542684, 0.45500748836155935, 0.45752057808681457, 0.4679565249873576, 0.4648170927870581, 0.44469569043317847, 0.4122963502364314, 0.3901909258630951, 0.34529133781146015, 0.30179118947683037, 0.24951282608668635, 0.2224307712814948, 0.20509148878420547, 0.17600696273891003, 0.16038795272922357, 0.13236293972752833, 0.1069033091452809, 0.10568105374156289, 0.1130837761034229, 0.11360632181595065, 0.10674613601452165, 0.11690700313855018, 0.1319115913053679, 0.10546890008214405, 0.09000332832516733, 0.07040718716709193, 0.03829730805844633, 0.00951267561654845, -0.02591132616117875, -0.06906903323880442, -0.0979627463823931, -0.11358872965573141, -0.116471893420794, -0.09825816824050548, -0.07768321924467614, -0.06354178377219455, -0.04608234818809365, -0.017519173890718776, -0.0015700296532372704, 0.029139642095799445, 0.04209861976701745, 0.05097418780269436, 0.04019608084709603, 0.03647880524547986, 0.03753816133826149, 0.05469249262077369, 0.053947965931939734, 0.06565697817364935, 0.07348418744365404, 0.09119970254187137, 0.12199676192031461, 0.1463227000439815, 0.15533791994090507, 0.25675624983233547, 0.30297566784037144, 0.36365497633283894, 0.3747916997803884, 0.39236045234153494, 0.391044113723126, 0.40653650809647957, 0.38013839533377336, 0.35273088937628927, 0.35866824636823935, 0.3665078480415218, 0.3693268197451687, 0.3640638850999096, 0.3661460430263048, 0.37239564205094666, 0.35270634622071384, 0.3208961418383467, 0.2859349145662975, 0.2576942389022179, 0.23261571251126156, 0.22627081904241209, 0.1876100527173321, 0.18270363975361192, 0.1818031322777358, 0.14169244257695368, 0.11264056383618026, 0.0726410512747293, 0.06919253230179834, 0.06131471792355114, 0.06621825688165472, 0.06670486709802503, 0.0519669706339414, 0.03583936547678945, 0.016413585191543234, 0.032820012772162954, 0.033429948765245854, -0.0063591891178305104, -0.03426966251205954, -0.047769097080049505, -0.036597781176539, -0.05581116294814592, -0.05985798726553071, -0.061947573414300905, -0.056098131526141515, -0.052622949060747715, -0.02800936793761366, -0.008796911297707766, 0.011931901298254388, 0.025244425112191493, 0.036982220976511826, 0.055728559947397116, 0.03946738894228474, 0.01750245565975206, 0.012059816128868306, -0.014677976279983795, -0.029077352369199616, -0.05216088232663196, -0.0698193644034859, -0.05938974934232988, -0.04814842985740597, -0.060330889749792505, -0.06605297781646868, -0.06494118951755468, -0.06691980336290726, -0.06292105576753215, -0.03952692524958934, -0.02673064720562479, -0.034197601476506634, -0.023855214065093833, -0.009896304109531684, -0.012559878314050366, -0.016346326727102678, -0.033485608797462874, -0.050520822854878134, -0.058186351556798854, -0.06823556804340569, -0.08171303887428394, -0.08655478338422995, -0.16115666545459817, -0.21856661106011188, -0.23313489766204043, -0.2558521034309251, -0.2567746765726042, -0.2693291179049879, -0.2928480777191851, -0.30873503395287116, -0.3348147286208416, -0.3442524981912243, -0.3381510071345133, -0.3175512519517838, -0.3153428824843729, -0.3092213066055365, -0.3001035898160751, -0.3154261354674759, -0.3163936440494126, -0.3198320779064545, -0.309308547989275, -0.29993189579789714, -0.27680281620862957, -0.24834780722892447, -0.20134234085190883, -0.14979968382317566, -0.11449076810183101, -0.09349955757252815, -0.07040388484929849, -0.046193840580684764, -0.0491632493094869, -0.042553375814293304, -0.03130571565921514, -0.04207970595754773, -0.058816254413983415, -0.04960852167289431, -0.04513968808171853, -0.047497841956612774, -0.04680981046880106, -0.045338448927424224, -0.060421132062487004, -0.07553809312770454, -0.07136433791524155, -0.06688217257311635, -0.053035664996542664, -0.04692759592663265, -0.030279648980950924, -0.051193312781549594, -0.04685281219474291, -0.03234839934535216, -0.02238684056763418, -0.006573233655558397, 0.007247378411221916, 0.021423101501568453, 0.027897834959816237, 0.022681197812175924, 0.0183356137470696, 0.009520861402677383, 0.0029210313732619397, -0.00443690989052925, -0.003210944671081961, -0.005803582237945193, 0.0005993778704862507, 0.005617088748948618, 0.010274074893061425, 0.014005057485803718, 0.027346367978850594, 0.024324928986487748, 0.03284858870486573, 0.038753466390744506, 0.036157533336734105, 0.03624838312822476, 0.03576288500894975, 0.02300914277867605, 0.011159240543804572, -0.005032668506828486, -0.011279518406809075, 0.0003080438471272373, -0.007369028960710011, -0.01808617684199021, -0.13955304567383564, -0.22036551503583723, -0.28874718744154393, -0.33663884317314796, -0.37319625044810323, -0.39101990286638966, -0.38388777979960764, -0.38508525853876563, -0.37964071614305794, -0.3810201690678525, -0.35223176131302125, -0.3404205385841692, -0.3396519676304024, -0.32799964602693876, -0.2979814493743618, -0.2930044411779136, -0.29047254653761456, -0.2804720872435098, -0.2634578004775676, -0.24672629032784243, -0.2188400497224734, -0.19529567261318448, -0.17447206464876786, -0.15233194941001216, -0.13963149502737338, -0.14364531002641456, -0.14395647209090612, -0.14814377602073137, -0.16309800244985695, -0.1651778322453481, -0.15775345009367925, -0.1610756184923332, -0.16685252400699824, -0.1611010679400522, -0.15834877537548664, -0.15319129515680174, -0.14979792694950333, -0.16577408659392745, -0.19953576054217592, -0.23089278986870454, -0.2655925388866933, -0.2813761879590686, -0.2868741900760483, -0.2824002693406271, -0.2600335192562966, -0.23298112509613134, -0.2097932820920505, -0.18206385202225306, -0.18937482445167575, -0.19613555983707442, -0.1904143632320654, -0.1730007264249025, -0.1641108317591886, -0.15054512133153253, -0.13780224140867858, -0.12784354925932462, -0.12337057336722523, -0.12816843472396044, -0.13711184821173106, -0.17286965822964362, -0.18774692068549825, -0.19407244630554032, -0.2059904798105947, -0.20619987381243732, -0.1948961241123186, -0.1849596122491164, -0.17164457176087922, -0.17384680987680667, -0.17119788749039344, -0.17116015186013556, -0.1852142319006873, -0.18286669652619025, -0.17575262526096935, -0.16538402099038763, -0.15098828806054598, -0.12083791852222703, -0.09863078662158387, -0.08648980537040529], "overall_signal": [0.0, 0.005903133903126446, 0.014653644694432161, 0.02953410021817013, 0.04606914314738793, 0.06265030893925683, 0.07514045858315717, 0.08200840118184993, 0.08113439957909163, 0.07654514551339808, 0.07312355702193116, 0.06797360616281026, 0.06504627778230747, 0.055699584060692635, 0.04082730379259569, 0.026798325728696427, 0.014929521512986526, 0.006917357260133259, 0.00044875633568408537, -0.007664268565425126, -0.01756180116406441, -0.0269165065624469, -0.03440761717839383, -0.03844233639487576, -0.03911648919943462, -0.04170476675160866, -0.04590341274856198, -0.05126691128485593, -0.05696091026718503, -0.05988103970147925, -0.05987795969440907, -0.05608914814110731, -0.04769925930545672, -0.036822013048194366, -0.026148371030086482, -0.017219085846520515, -0.010362399188017402, -0.0047640737565294525, 0.0005749998263156189, 0.004034488336540165, 0.00561799139026407, 0.005719250427657826, 0.0051124403761019606, 0.003285858680891115, 0.0028475124689928567, 0.0023448909484132707, -0.0005685802721426016, -0.00340320305770512, -0.006750001691134407, -0.008551779214368895, -0.009745070201879449, -0.010955627148955857, -0.010333590824117722, -0.008651748447704178, -0.006134769802406447, -0.005421992331115434, -0.008441698534716331, -0.014341263585906911, -0.022182549260055928, -0.03115578035084133, -0.039808885844216144, -0.04727187201798388, -0.05013792744096328, -0.04898070500950013, -0.04333626662576808, -0.032919409847337565, -0.02142142084671798, -0.008682909829153417, 0.0038660643475745817, 0.016108223477827588, 0.027000976291826538, 0.039925362090482544, 0.05271644381009845, 0.06504810685142406, 0.0766640627854453, 0.08423181244305478, 0.08416640704520885, 0.07809124729262111, 0.06272595643909144, 0.04084417482871142, 0.014735388874343894, -0.019386980000870135, -0.05941301574582916, -0.10553249092394908, -0.15488710097180866, -0.20125668300167623, -0.24110925130018104, -0.2772825099729578, -0.30246619005536257, -0.31819385886870477, -0.3270831610938514, -0.3327068498169512, -0.3342111188169442, -0.3312398328775193, -0.3246248367053605, -0.3174069909862051, -0.30635671184283947, -0.29533647376339445, -0.2846384927657616, -0.2766870320363437, -0.27024323999865596, -0.2674976197378268, -0.2624544470778992, -0.25562303878115755, -0.2452286323121468, -0.22960030725420083, -0.21142297605863872, -0.19459032623878705, -0.1768057630239228, -0.16054932062339286, -0.146775572418952, -0.13494544026057076, -0.12408611610685336, -0.11324422908295532, -0.10144716116599581, -0.090386299870877, -0.07666029972885291, -0.060372760032739684, -0.04407340785936477, -0.0228137440298836, -2.9231923742698007e-05, 0.02716261631815461, 0.0545733644152081, 0.07920388889863501, 0.10290161008687357, 0.12640452762020044, 0.14861937076951048, 0.16749294618363794, 0.18230125935757727, 0.19544384129867276, 0.21582106867572598, 0.23957158425002056, 0.2635767341531604, 0.2829993866398002, 0.2959721082241677, 0.30498340370531696, 0.3097268122846762, 0.3114580405618169, 0.30954339790094987, 0.3026643766084055, 0.29190580885296574, 0.27697895841314374, 0.25975025239155625, 0.23992530637252205, 0.2185953630948309, 0.20180814138104472, 0.18910512795923848, 0.17901823182754775, 0.1718102248901284, 0.1651149665865417, 0.1588752794480728, 0.15424224665751826, 0.1513850485181371, 0.15183881342777616, 0.15702930638786067, 0.1628037071984339, 0.17608798774243622, 0.19025338620425747, 0.20431177583774573, 0.2120524853226364, 0.21255114160105623, 0.2122279520269747, 0.2123587745297895, 0.21316717111591274, 0.2193699211614443, 0.2272511077405965, 0.24011930662216283, 0.2547318713208658, 0.2721241049433744, 0.2917656000491559, 0.3109962163410749, 0.32402445755637416, 0.3374218676569608, 0.35243673449483337, 0.3695074917737056, 0.38844317204308454, 0.4086640716951495, 0.4217161749176855, 0.4333361788418599, 0.4396091204842184, 0.445105472027988, 0.4478392393332441, 0.44927288913890717, 0.4509224269284887, 0.4543292465402625, 0.4564268157896217, 0.45408059071833307, 0.4457237426219528, 0.4346171792701813, 0.4167520109784371, 0.3937598466781158, 0.36491044255982996, 0.336414508304163, 0.31014990440017154, 0.2833213160679192, 0.2587346434001801, 0.23346030266564977, 0.208148903961576, 0.18765533391757339, 0.1727410223547433, 0.16091408224698478, 0.15008049300049217, 0.14344579502810378, 0.1411389542835566, 0.1340049434432741, 0.12520462041965275, 0.11424513376914058, 0.09905556862700174, 0.08114699002491109, 0.059735326787693124, 0.033974454782393616, 0.007587014549436274, -0.016648134291597262, -0.03661288611743661, -0.04894194254205039, -0.05469019788257555, -0.05646051506049935, -0.05438488168601821, -0.04701174012695833, -0.03792339803221412, -0.024510790006611403, -0.011188908051885634, 0.0012437111190303652, 0.009034185064643499, 0.014523109100810772, 0.019126119548300916, 0.02623939416279547, 0.03178110851662433, 0.03855628244802933, 0.045541863447154274, 0.054673431266097694, 0.06813809739694109, 0.08377501792634917, 0.09808759832926035, 0.1298213286298754, 0.16445219647197462, 0.2042927524441475, 0.2383925419113957, 0.2691861239974236, 0.2935577219425641, 0.3161534791733472, 0.3289504624054324, 0.3337065477996038, 0.33869888751333094, 0.3442606796189691, 0.34927390764420907, 0.35223190313534924, 0.3550147311135404, 0.3584909133010217, 0.3573339998849601, 0.3500464282756375, 0.3372241255337695, 0.32131814820745924, 0.3035776610682197, 0.2881162926630582, 0.268015044673913, 0.2509527636898528, 0.23712283740742943, 0.2180367584413343, 0.1969575195203035, 0.17209422587118867, 0.1515138871573106, 0.1334740533105587, 0.1200228940247779, 0.10935928863942734, 0.09788082503833015, 0.08547253312602202, 0.07166074353912627, 0.06389259738573361, 0.05780006766163606, 0.04496821630574275, 0.029120640542182292, 0.013742693017735935, 0.0036745981788809477, -0.008222554046524427, -0.018549640690325685, -0.02722922723512073, -0.03300300809332489, -0.036926996286809455, -0.0351434706169703, -0.02987415875311779, -0.021512946742843358, -0.01216147237183639, -0.0023327337021667458, 0.009279525027746028, 0.015317097810653772, 0.01575416938047343, 0.015015298730152405, 0.009076643728125165, 0.0014458445086602085, -0.009275500858398227, -0.021384273567415762, -0.02898536872239859, -0.03281798094940007, -0.03832056270947856, -0.04386704573087659, -0.0480818744882122, -0.05184946026315122, -0.05406377936402741, -0.0511564085411398, -0.046271256274036804, -0.04385652531453077, -0.039856263064643384, -0.033864271273621044, -0.02960339268170691, -0.026951979490786065, -0.02825870535212143, -0.03271112885267277, -0.03780617339349799, -0.043892052323479536, -0.051456249633640413, -0.058475956383758326, -0.07901209819792629, -0.1069230007703634, -0.13216538014869883, -0.15690272480514408, -0.1768771151586361, -0.19536751570790648, -0.2148636281101622, -0.233637909278704, -0.25387327314713154, -0.27194911815595013, -0.28518949595166276, -0.29166184715168697, -0.2963980542182242, -0.29896270469568664, -0.2991908817197643, -0.3024379324693066, -0.3052290747853278, -0.3081496754095532, -0.30838144992549754, -0.3066915390999775, -0.3007137945217079, -0.2902405970631512, -0.27246094582090274, -0.24792869342135734, -0.2212411083574521, -0.1956927982004673, -0.17063501553023358, -0.1457467805403238, -0.12643007429415642, -0.10965473459818381, -0.09398493081039008, -0.08360388583982162, -0.07864635955465399, -0.07283879197830206, -0.06729897119898537, -0.06333874535051086, -0.0600329583741689, -0.05709405648481997, -0.057759471600353385, -0.06131519590582362, -0.06332502430770721, -0.06403645396078904, -0.06183629616793977, -0.05885455611967835, -0.05313957469193287, -0.05275032230985621, -0.05157082028683356, -0.047726336098537284, -0.04265843699235666, -0.035441396324997015, -0.02690364137775323, -0.017238292801888894, -0.008211067249547867, -0.002032614237203109, 0.002041031359651433, 0.003536997368256623, 0.0034138041692576867, 0.0018436613573002995, 0.0008327401516238474, -0.0004945243262899606, -0.0002757438869347184, 0.0009028226402419489, 0.002777073090805844, 0.005022669969805419, 0.009487409571614454, 0.012454913454589114, 0.01653364850464444, 0.020977612081864452, 0.024013596332838383, 0.02646055369191566, 0.02832101995532248, 0.027258644519993196, 0.024038763724755472, 0.01822447727843868, 0.01232367814138913, 0.009920551282536754, 0.006462635233887401, 0.001552872818711879, -0.026668310879797628, -0.06540775171100555, -0.11007563885711323, -0.15538827972032018, -0.19894987386587681, -0.23736387966597938, -0.26666865969270503, -0.29035197946191715, -0.30820972679814534, -0.3227718152520868, -0.32866380446427373, -0.3310151512882529, -0.3327425145566828, -0.331793940850734, -0.32503144255545957, -0.3186260422799504, -0.31299534313148325, -0.30649069195388856, -0.2978841136586244, -0.287652548992468, -0.2738900491384691, -0.25817117383341215, -0.2414313519964833, -0.22361147147918908, -0.20681547618882595, -0.19418144295634368, -0.1841364487832562, -0.17693791423075123, -0.1741699318745724, -0.17237151194872755, -0.1694478995777179, -0.16777344336064098, -0.16758925948991243, -0.1662916211799404, -0.16470305201904967, -0.1624007006466001, -0.15988014590718075, -0.16105893404453012, -0.16875429934405928, -0.18118199744898833, -0.19806410573652936, -0.21472652218103722, -0.22915605576003945, -0.239804898476157, -0.24385062263218493, -0.24167672312497424, -0.2353000349183895, -0.22465279833916224, -0.21759720356166495, -0.21330487481674684, -0.20872677249981056, -0.20158156328482896, -0.1940874169797009, -0.18537895785006725, -0.1758636145617895, -0.16625960150129654, -0.15768179587448228, -0.15177912364437793, -0.14884566855784856, -0.15365046649220757, -0.16046975733086571, -0.16719029512580064, -0.17495033206275945, -0.18120024041269503, -0.18393941715261974, -0.18414345617191907, -0.1816436792897111, -0.18008430540713022, -0.17830702182378286, -0.17687764783105342, -0.1785449646449802, -0.1794093110212222, -0.17867797386917164, -0.17601918329341487, -0.17101300424684113, -0.16097798710191832, -0.14850854700585142, -0.13610479867876218], "overall_upper_bb": [null, 172.89825901807805, 172.83501949147544, 173.0513798134736, 173.06547481287188, 173.06456479006482, 173.01861992877434, 172.9847612948939, 172.99356492351603, 172.971336072194, 172.94513432824888, 172.92164399542563, 172.90633360953578, 172.92497178458856, 172.95048364939646, 172.93337378000103, 172.91368470133872, 172.89521766057476, 172.8776197382856, 172.86894577165697, 172.8814297656379, 172.86246525241455, 172.84091853620882, 172.75063359403924, 172.67253253317008, 172.57789960714211, 172.52715297500833, 172.50238407114594, 172.50367913277094, 172.4927669110333, 172.4410151853397, 172.4343241437832, 172.40580089813034, 172.4512749935714, 172.4653950687386, 172.47546683958635, 172.47841890485986, 172.47030386675388, 172.47892847498247, 172.48294995677054, 172.47858531551984, 172.47741717851326, 172.4785579783482, 172.47534684174883, 172.47419255186034, 172.47131042781095, 172.4632807013919, 172.4446727905325, 172.42234092697817, 172.41983434347745, 172.41961882055722, 172.4150884275397, 172.38343847812015, 172.34675452113734, 172.3323634402793, 172.32570623885204, 172.34688864768697, 172.36360482857552, 172.3663365697326, 172.37826064681403, 172.38223900041453, 172.38088635792226, 172.3760016073586, 172.38146508801628, 172.39012657436567, 172.4386115707142, 172.46980940404598, 172.50908692348685, 172.5421100322729, 172.57310262934305, 172.59833315350332, 172.6670330324571, 172.71398905509722, 172.76232166418265, 172.81010344084106, 172.82998054486305, 172.8234207137007, 172.8119573395335, 172.83052485224943, 172.85885383555794, 172.8989088070272, 173.0159007215018, 173.13044881224994, 173.25621495335875, 173.34619578266896, 173.36107237007005, 173.34906723395108, 173.32621734545864, 173.25858889046637, 173.17226647936076, 173.07856449773178, 172.93052915505046, 172.76482343011537, 172.56430294317926, 172.31955262633784, 172.08032192071227, 171.88876562443488, 171.66898625395075, 171.5273744272883, 171.38305491003058, 171.2215160979979, 171.19684391073648, 171.18056707630657, 171.17958156233038, 171.17292953779608, 171.20533510462258, 171.2313095895017, 171.21991434784653, 171.22987968320368, 171.2221609718968, 171.21455372084682, 171.21626936015414, 171.21772308797497, 171.21884948445904, 171.22967890845138, 171.24017066224917, 171.2750351155928, 171.34181472150183, 171.38702810431263, 171.5134890118064, 171.60300207899888, 171.73190647148803, 171.83871109088582, 171.90557891809928, 171.999263641382, 172.10953330529512, 172.20899379905785, 172.27468487067273, 172.3297213954424, 172.39081739203783, 172.56604207151688, 172.70889564186794, 172.8210162567454, 172.8740225011385, 172.89497380495908, 172.89856628714782, 172.9048440352364, 172.90972611327976, 172.8741840868384, 172.86275891738134, 172.8347150803161, 172.82882001574626, 172.81516578580886, 172.78713656673187, 172.77589284579832, 172.77689295704093, 172.78058642028356, 172.7729537046528, 172.75849117794726, 172.74849862223294, 172.71091002316294, 172.67113808306655, 172.6370189484394, 172.6755973306481, 172.77414818324252, 172.82227171226998, 173.0095109507477, 173.1079295933008, 173.20349150913435, 173.232413134019, 173.2412601791265, 173.2702985318098, 173.30487817381535, 173.3251873814125, 173.39723514790856, 173.4710163730716, 173.60665300643467, 173.71190070910038, 173.84676681547887, 173.9782060330168, 174.0784341955244, 174.11204295321727, 174.20171037284373, 174.3230675867712, 174.4721408222418, 174.61843518597342, 174.79028786324744, 174.86195898227828, 174.9733972331399, 175.0060479785023, 175.02815060899874, 175.04569612882042, 175.06293166561323, 175.0791937830716, 175.1548485282626, 175.17586505033745, 175.19063827484615, 175.16713375075457, 175.16589987870344, 175.14725218086778, 175.12048451646928, 175.0337082947802, 174.99974879959638, 174.98606135788958, 174.99078283196044, 174.98984209456182, 174.98822728511485, 174.9931282803467, 174.988281623381, 174.99440184676854, 174.98677367831496, 174.98142462858215, 174.98082581074627, 174.97492545026424, 174.89438967148413, 174.8188928132354, 174.77518415500987, 174.77112997192478, 174.74320851802673, 174.77492727696313, 174.83277591797713, 174.86799638710585, 174.87637432375908, 174.8616201538583, 174.8561917486187, 174.84279838686575, 174.84160991816051, 174.8453599058887, 174.84535990588867, 174.81732163868156, 174.83023494633142, 174.8322249169092, 174.7968675184474, 174.7086785676344, 174.7086785676344, 174.7053882839142, 174.7449130071073, 174.76477583709976, 174.8059902745229, 174.83155796886658, 174.84574171294665, 174.90186694851803, 174.95043700726893, 174.96879552031925, 175.41942683970285, 175.6084461902995, 175.85669036265216, 175.96768892153924, 176.10042263731813, 176.18763530101313, 176.31595020074246, 176.3584216309157, 176.38824858020902, 176.4420414042991, 176.4951684634854, 176.53245390001467, 176.56539368845287, 176.57368832769137, 176.59502993759102, 176.54714984822925, 176.48239709868733, 176.43120223806008, 176.36276881689352, 176.21350865771933, 176.19068930858913, 176.2019196937065, 176.17916414182775, 176.1892431713389, 176.20505248125752, 176.2137718658762, 176.22866732144786, 176.2235424186291, 176.21552757885593, 176.20804547454347, 176.18757370724973, 176.16411186006977, 176.14526729563917, 176.1007998475529, 176.0221704047797, 175.99028323494747, 176.02039654867687, 176.03712349284598, 176.03268745893322, 176.0219296619932, 175.98515060295838, 175.98475197445376, 175.93724513342843, 175.86497274856706, 175.86385086371203, 175.88329169832204, 175.901160352015, 175.91364651897234, 175.92647461930852, 175.92177919297188, 175.94648843315653, 175.9431580201725, 175.94177165866643, 175.94460579007128, 175.90784119430916, 175.88751685803192, 175.88773082460992, 175.89173746824775, 175.89273285327016, 175.8858526818206, 175.88585268182064, 175.888808489571, 175.8892894801286, 175.88940116157724, 175.88838468795964, 175.87376974534408, 175.85187063537015, 175.80661569443967, 175.77029685335347, 175.73418626183536, 175.62993989976772, 175.61850488543308, 175.6222927052065, 175.60913107494235, 175.61116491007436, 175.6158763417038, 175.6272346345631, 175.6310561300055, 175.8307821291521, 175.9207207824966, 175.94000487856835, 175.96677733917016, 175.9569756400504, 175.9593230785427, 175.96461450769394, 175.9130224544239, 175.87793751970395, 175.84751331026948, 175.75671749766641, 175.62561074849376, 175.52254821734275, 175.40367867875813, 175.3066185263708, 175.22517104861663, 175.09520270573762, 174.95835755118492, 174.80488808859008, 174.57875488605254, 174.5690903660985, 174.5628312369694, 174.52667369441778, 174.56410281548844, 174.5426865063042, 174.54181127922283, 174.5792922367622, 174.62744483875488, 174.6337324458207, 174.65098748645622, 174.67396047254678, 174.66353999444843, 174.66346211937392, 174.67659132943135, 174.6848458637007, 174.66573649008788, 174.6537395121695, 174.6226459041039, 174.6109821516319, 174.59893221047778, 174.59253365981135, 174.59162399460737, 174.57971484292878, 174.5324460459486, 174.51180978089832, 174.515709724068, 174.48421448003973, 174.4420760874743, 174.44774944563542, 174.45652261401165, 174.4559005730798, 174.49011615131346, 174.50515879721942, 174.5004129056824, 174.49963852036325, 174.49975530065888, 174.49921887326886, 174.49786650572432, 174.49214513799905, 174.47141703418274, 174.47705274397612, 174.48159702093636, 174.48613632058996, 174.49217723390004, 174.51135130276734, 174.46030643935802, 174.47366411728856, 174.48857742821266, 174.49156021529024, 174.49177317011475, 174.48959771546353, 174.47451559883746, 174.46782315587092, 174.47766040645155, 174.4786346211473, 174.49024646513746, 174.49024646513746, 174.49372800621506, 174.95189980105238, 175.0998452620237, 175.19964360665313, 175.2512332921005, 175.2770442589219, 175.2692993499208, 175.21049328887435, 175.1691974605413, 175.0912483384205, 175.0041404232537, 174.90583478331902, 174.79082523092688, 174.66258689397054, 174.54307060368646, 174.4127084381047, 174.28246238114832, 174.11062198705548, 173.82872652809738, 173.54736075034333, 173.11208651098352, 173.1273849628809, 173.14538501451318, 173.15847920082, 173.17889912250928, 173.18022824477313, 173.18159688506185, 173.16939105350156, 173.1738373104504, 173.19740378982996, 173.20452912684345, 173.1701700461113, 173.17243396857057, 173.18689725260649, 173.18560745156356, 173.15286698079908, 173.1532238279123, 173.15648619833897, 173.186059128383, 173.25205016139623, 173.30332578026147, 173.33367543912044, 173.31867561662577, 173.27908317150985, 173.207004186728, 173.1297549417354, 173.08324745591983, 173.0288834471821, 172.98696091627872, 172.96839971995078, 172.93050538675465, 172.8606913829397, 172.81308662751985, 172.77072139700368, 172.701344294576, 172.63458660601395, 172.55141106794662, 172.4574430819434, 172.42381886020334, 172.42841130330362, 172.49508163572017, 172.51278466234797, 172.52759041239662, 172.55346828625642, 172.56100588964125, 172.53809854908891, 172.49720391576085, 172.45081256050315, 172.38174018304971, 172.3744375446176, 172.37103395352165, 172.36909916820633, 172.319422381919, 172.27696623873055, 172.2125321421925, 172.1357044674973, 172.07230508952978, 172.0135014669973, 171.9733185861212], "overall_lower_bb": [null, 171.85174098192195, 172.01618050852457, 172.0020201865264, 172.07564518712812, 172.1346352099352, 172.16640864265423, 172.15466370510612, 172.0592572987062, 172.02820392780603, 172.04990203538748, 172.04380600457435, 172.06485100584885, 171.98112821541147, 171.88362301727017, 171.866101219999, 171.86229176924954, 171.8732045616474, 171.87561184066175, 171.85212422834303, 171.81864023436208, 171.78651474758544, 171.7663814637912, 171.79605640596077, 171.82755746682992, 171.8497303928579, 171.84347702499167, 171.82222592885407, 171.79793086722904, 171.7938430889667, 171.8147048146603, 171.81739585621685, 171.83632910186964, 171.82985500642857, 171.85842493126142, 171.8613531604137, 171.86195109514014, 171.86397613324615, 171.86236152501755, 171.87484004322943, 171.90002468448014, 171.91378282148676, 171.92064202165182, 171.91547315825113, 171.91557744813966, 171.93742957218902, 171.9534592986081, 171.99207720946745, 172.02990907302183, 172.04241565652254, 172.04405117944276, 172.0355815724603, 172.05082152187984, 172.07100547886265, 172.0783965597207, 172.07120376114796, 172.02347135231304, 171.97334517142448, 171.92911343026736, 171.88232935318595, 171.84973099958546, 171.8265736420777, 171.82645839264137, 171.82648491198375, 171.8223734256343, 171.79791842928583, 171.796720595954, 171.78544307651316, 171.78291996772714, 171.77492737065694, 171.77266684649666, 171.75196696754287, 171.73801094490278, 171.72577833581732, 171.71489655915892, 171.72811945513698, 171.75567928629928, 171.78614266046654, 171.7540751477506, 171.7061061644421, 171.6358511929728, 171.44387927849823, 171.2163311877501, 170.94306504664124, 170.68058421733107, 170.49267762993, 170.35168276604895, 170.19545265454133, 170.12458110953358, 170.07290352063927, 170.02760550226824, 170.00065084494952, 170.00175656988466, 170.04167705682073, 170.12502737366214, 170.20750807928772, 170.2900543755651, 170.39133374604924, 170.44744557271173, 170.49826508996944, 170.5738039020021, 170.5354660892635, 170.53175292369346, 170.54183843766958, 170.58449046220395, 170.59381489537736, 170.59583041049828, 170.63880565215348, 170.63584031679633, 170.63705902810318, 170.63565627915312, 170.63892063984585, 170.63956691202506, 170.63944051554097, 170.63611109154863, 170.64017933775085, 170.62232488440725, 170.59754527849813, 170.59133189568738, 170.55614098819362, 170.55462792100116, 170.56184352851196, 170.55852890911413, 170.58656108190073, 170.58817635861797, 170.5661866947049, 170.55995620094217, 170.59652512932723, 170.62598860455762, 170.6723926079622, 170.67017792848313, 170.70283435813204, 170.7622837432546, 170.85727749886152, 170.96432619504088, 171.10367371285216, 171.2145259647636, 171.32164388672027, 171.4686859131616, 171.54284108261865, 171.63413491968393, 171.66390998425373, 171.7090642141912, 171.76791343326812, 171.7933571542017, 171.82535704295904, 171.85756357971644, 171.90643629534722, 171.97290882205274, 172.013901377767, 172.0244899768371, 172.04326191693346, 172.06231105156058, 172.04173266935192, 171.99218181675752, 171.97305828773, 171.8676890492523, 171.83017040669915, 171.80474849086565, 171.82732686598098, 171.85772982087346, 171.90469146819024, 171.95411182618463, 172.0325226185875, 172.09597485209142, 172.12169362692842, 172.1109369935653, 172.13068929089965, 172.1328231845211, 172.15917396698322, 172.21494580447555, 172.30233704678272, 172.36375962715627, 172.3964024132288, 172.3988291777582, 172.4295348140266, 172.39818213675255, 172.44661101772175, 172.48153276686008, 172.6090020214977, 172.78649939100129, 172.93595387117958, 173.08671833438672, 173.24626621692843, 173.32911147173738, 173.46459494966257, 173.56032172515387, 173.68082624924537, 173.77005012129655, 173.83490781913224, 173.90317548353073, 174.03945170521982, 174.1082812004036, 174.14696864211044, 174.1342471680396, 174.1241879054382, 174.08480271488517, 174.0739017196533, 174.068248376619, 174.08149815323145, 174.07901632168503, 174.07286537141783, 174.07296418925378, 174.07551454973574, 174.08955032851588, 174.11413718676462, 174.11434584499017, 174.06940002807528, 174.03432148197328, 173.95260272303688, 173.8305740820229, 173.75485361289418, 173.69240567624092, 173.65515984614174, 173.64908825138127, 173.64598161313427, 173.64458008183945, 173.64783009411133, 173.6478300941113, 173.65556836131844, 173.65016505366862, 173.64967508309078, 173.66453248155256, 173.70022143236562, 173.70022143236562, 173.70092171608576, 173.68789699289272, 173.69753416290024, 173.70599972547706, 173.7453620311334, 173.83135828705335, 173.892743051482, 173.95628299273102, 174.02942447968076, 173.76679316029714, 173.7212738097005, 173.65511963734787, 173.67868107846076, 173.6789473626819, 173.71974469898686, 173.72292979925754, 173.78295836908427, 173.85363141979101, 173.9612385957009, 174.07213153651458, 174.19443609998535, 174.2959963115471, 174.45218167230863, 174.590160062409, 174.77261015177072, 174.94086290131264, 175.06504776193995, 175.20750118310653, 175.44126134228065, 175.44808069141084, 175.41985030629348, 175.42510585817223, 175.4442668286611, 175.39445751874248, 175.37003813412377, 175.2931426785521, 175.31476758137092, 175.33678242114405, 175.33362452545654, 175.3310762927503, 175.31244813993018, 175.28829270436083, 175.26878015244708, 175.31228959522028, 175.31967676505252, 175.23056345132315, 175.16683650715402, 175.1312525410668, 175.12859033800683, 175.09636939704163, 175.07976802554626, 175.07627486657154, 175.09974725143294, 175.09667913628792, 175.09473830167795, 175.113879647985, 175.10939348102764, 175.10656538069145, 175.10850080702812, 175.09679156684345, 175.0931219798275, 175.08150834133357, 175.0886742099287, 175.06755880569082, 175.0528831419681, 175.05245917539006, 175.04403253175224, 175.05803714672987, 175.05633731817937, 175.0563373181794, 175.04431151042903, 175.0403305198714, 175.0237188384228, 175.01642531204035, 175.02054025465594, 175.02492936462986, 175.0233743055604, 175.03619314664658, 175.05380373816462, 175.10986010023223, 175.10879511456687, 175.08550729479353, 175.05916892505763, 175.05203508992565, 175.02832365829622, 175.00517536543694, 174.99577386999448, 174.67104787084787, 174.45210921750342, 174.36582512143167, 174.25062266082983, 174.1834243599496, 174.0900769214573, 173.96678549230606, 173.87487754557608, 173.75246248029606, 173.65669668973047, 173.61349250233363, 173.61859925150625, 173.59085178265727, 173.5822213212419, 173.57078147362915, 173.51627895138336, 173.51322729426238, 173.5150724488151, 173.55354191140992, 173.6556751139475, 173.64683963390152, 173.6445987630306, 173.66468630558225, 173.64425718451153, 173.65667349369576, 173.6570487207772, 173.6470677632378, 173.63407516124514, 173.65628755417933, 173.66903251354378, 173.6710595274532, 173.66648000555156, 173.6625578806261, 173.6715686705686, 173.68030413629927, 173.74086350991215, 173.78748048783055, 173.8615740958961, 173.88323784836808, 173.90328778952218, 173.92118634018868, 173.92509600539265, 173.9245751570712, 173.93714395405144, 173.94578021910172, 173.89688027593203, 173.90162551996025, 173.9236039125257, 173.9237105543646, 173.91993738598836, 173.92025942692024, 173.91504384868657, 173.93450120278058, 173.93410709431762, 173.93389147963677, 173.93425469934112, 173.93329112673112, 173.9299434942757, 173.96066486200095, 174.0068929658173, 174.01824725602393, 174.03020297906363, 174.03115367941004, 174.0375527661, 174.02987869723265, 174.11892356064197, 174.13231588271142, 174.13040257178736, 174.13413978470976, 174.13410682988524, 174.13458228453644, 174.12866440116255, 174.1178568441291, 174.09451959354845, 174.0880453788527, 174.09795353486257, 174.09795353486257, 174.09117199378494, 173.47900019894757, 173.19755473797633, 172.94426639334682, 172.7421767078995, 172.56127574107805, 172.4219106500792, 172.34120671112564, 172.24550253945867, 172.1749516615795, 172.10155957674627, 172.079865216681, 172.05319476907312, 172.02443310602948, 172.01094939631352, 172.03181156189532, 172.03355761885172, 172.0629980129445, 172.1878934719026, 172.34075924965663, 172.65403348901643, 172.67373503711912, 172.67373498548682, 172.68833079917994, 172.6974108774907, 172.72118175522692, 172.71718311493814, 172.70739894649847, 172.68795268954963, 172.63013621017004, 172.61101087315654, 172.6103599538887, 172.57787603142944, 172.5424127473935, 172.5242025484364, 172.51144301920093, 172.49458617208768, 172.47772380166109, 172.403150871617, 172.25565983860375, 172.1133842197385, 171.96103456087957, 171.86553438337424, 171.79902682849018, 171.767105813272, 171.7679650582646, 171.76581254408018, 171.7691865528179, 171.77610908372125, 171.73742028004924, 171.70431461324534, 171.70514861706027, 171.71097337248017, 171.70940860299635, 171.73028570542405, 171.75354339398604, 171.7897189320534, 171.83368691805654, 171.83064113979665, 171.8100486966964, 171.69837836427985, 171.665675337652, 171.6293695876034, 171.56590171374359, 171.52236411035875, 171.5010914509111, 171.48814608423913, 171.48581743949688, 171.4788898169503, 171.45219245538237, 171.4205960464784, 171.35642083179368, 171.34059761808098, 171.32998376126943, 171.3389178578075, 171.36524553250268, 171.40164491047017, 171.43594853300272, 171.45580141387882]}, "alignment": "inconsistent"} \ No newline at end of file