diff --git "a/7539_MU.json" "b/7539_MU.json"
new file mode 100644--- /dev/null
+++ "b/7539_MU.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1632418200.0, 1632418500.0, 1632418800.0, 1632419100.0, 1632419400.0, 1632419700.0, 1632420000.0, 1632420300.0, 1632420600.0, 1632420900.0, 1632421200.0, 1632421500.0, 1632421800.0, 1632422100.0, 1632422400.0, 1632422700.0, 1632423000.0, 1632423300.0, 1632423600.0, 1632423900.0, 1632424200.0, 1632424500.0, 1632424800.0, 1632425100.0, 1632425400.0, 1632425700.0, 1632426000.0, 1632426300.0, 1632426600.0, 1632426900.0, 1632427200.0, 1632427500.0, 1632427800.0, 1632428100.0, 1632428400.0, 1632428700.0, 1632429000.0, 1632429300.0, 1632429600.0, 1632429900.0, 1632430200.0, 1632430500.0, 1632430800.0, 1632431100.0, 1632431400.0, 1632431700.0, 1632432000.0, 1632432300.0, 1632432600.0, 1632432900.0, 1632433200.0, 1632433500.0, 1632433800.0, 1632434100.0, 1632434400.0, 1632434700.0, 1632435000.0, 1632435300.0, 1632435600.0, 1632435900.0, 1632436200.0, 1632436500.0, 1632436800.0, 1632437100.0, 1632437400.0, 1632437700.0, 1632438000.0, 1632438300.0, 1632438600.0, 1632438900.0, 1632439200.0, 1632439500.0, 1632439800.0, 1632440100.0, 1632440400.0, 1632440700.0, 1632441000.0, 1632441300.0, 1632504600.0, 1632504900.0, 1632505200.0, 1632505500.0, 1632505800.0, 1632506100.0, 1632506400.0, 1632506700.0, 1632507000.0, 1632507300.0, 1632507600.0, 1632507900.0, 1632508200.0, 1632508500.0, 1632508800.0, 1632509100.0, 1632509400.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510600.0, 1632510900.0, 1632511200.0, 1632511500.0, 1632511800.0, 1632512100.0, 1632512400.0, 1632512700.0, 1632513000.0, 1632513300.0, 1632513600.0, 1632513900.0, 1632514200.0, 1632514500.0, 1632514800.0, 1632515100.0, 1632515400.0, 1632515700.0, 1632516000.0, 1632516300.0, 1632516600.0, 1632516900.0, 1632517200.0, 1632517500.0, 1632517800.0, 1632518100.0, 1632518400.0, 1632518700.0, 1632519000.0, 1632519300.0, 1632519600.0, 1632519900.0, 1632520200.0, 1632520500.0, 1632520800.0, 1632521100.0, 1632521400.0, 1632521700.0, 1632522000.0, 1632522300.0, 1632522600.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523800.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525300.0, 1632525600.0, 1632525900.0, 1632526200.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632764100.0, 1632764400.0, 1632764700.0, 1632765000.0, 1632765300.0, 1632765600.0, 1632765900.0, 1632766200.0, 1632766500.0, 1632766800.0, 1632767100.0, 1632767400.0, 1632767700.0, 1632768000.0, 1632768300.0, 1632768600.0, 1632768900.0, 1632769200.0, 1632769500.0, 1632769800.0, 1632770100.0, 1632770400.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771600.0, 1632771900.0, 1632772200.0, 1632772500.0, 1632772800.0, 1632773100.0, 1632773400.0, 1632773700.0, 1632774000.0, 1632774300.0, 1632774600.0, 1632774900.0, 1632775200.0, 1632775500.0, 1632775800.0, 1632776100.0, 1632776400.0, 1632776700.0, 1632777000.0, 1632777300.0, 1632777600.0, 1632777900.0, 1632778200.0, 1632778500.0, 1632778800.0, 1632779100.0, 1632779400.0, 1632779700.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780900.0, 1632781200.0, 1632781500.0, 1632781800.0, 1632782100.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784500.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857100.0, 1632857400.0, 1632857700.0, 1632858000.0, 1632858300.0, 1632858600.0, 1632858900.0, 1632859200.0, 1632859500.0, 1632859800.0, 1632860100.0, 1632860400.0, 1632860700.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632861900.0, 1632862200.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863400.0, 1632863700.0, 1632864000.0, 1632864300.0, 1632864600.0, 1632864900.0, 1632865200.0, 1632865500.0, 1632865800.0, 1632866100.0, 1632866400.0, 1632866700.0, 1632867000.0, 1632867300.0, 1632867600.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870300.0, 1632870600.0, 1632870900.0, 1632871200.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0, 1632936600.0, 1632936900.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938700.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941400.0, 1632941700.0, 1632942000.0, 1632942300.0, 1632942600.0, 1632942900.0, 1632943200.0, 1632943500.0, 1632943800.0, 1632944100.0, 1632944400.0, 1632944700.0, 1632945000.0, 1632945300.0, 1632945600.0, 1632945900.0, 1632946200.0, 1632946500.0, 1632946800.0, 1632947100.0, 1632947400.0, 1632947700.0, 1632948000.0, 1632948300.0, 1632948600.0, 1632948900.0, 1632949200.0, 1632949500.0, 1632949800.0, 1632950100.0, 1632950400.0, 1632950700.0, 1632951000.0, 1632951300.0, 1632951600.0, 1632951900.0, 1632952200.0, 1632952500.0, 1632952800.0, 1632953100.0, 1632953400.0, 1632953700.0, 1632954000.0, 1632954300.0, 1632954600.0, 1632954900.0, 1632955200.0, 1632955500.0, 1632955800.0, 1632956100.0, 1632956400.0, 1632956700.0, 1632957000.0, 1632957300.0, 1632957600.0, 1632957900.0, 1632958200.0, 1632958500.0, 1632958800.0, 1632959100.0, 1632959400.0, 1632959700.0], "input_window": [[73.61, 73.72, 74.475, 74.69, 74.76, 74.52, 74.5, 74.71, 74.33, 74.38, 74.18, 74.3699, 74.465, 74.47, 74.44, 74.5, 74.51, 74.57, 74.4901, 74.41, 74.4, 74.5, 74.44, 74.45, 74.445, 74.46, 74.3999, 74.28, 74.43, 74.49, 74.44, 74.32, 74.25, 74.23, 74.27, 74.16, 74.143, 74.15, 74.1817, 74.14, 74.24, 74.26, 74.2, 74.21, 74.235, 74.1543, 74.17, 74.215, 74.25, 74.25, 74.3, 74.21, 74.31, 74.35, 74.335, 74.251, 74.2, 74.26, 74.265, 74.22, 74.24, 74.14, 74.16, 74.1, 74.11, 74.11, 74.15, 74.14, 74.1267, 74.055, 74.065, 74.13, 74.11, 74.23, 74.345, 74.335, 74.26, 74.18, 73.295, 73.16, 73.26, 73.33, 73.19, 73.58, 73.82, 74.04, 74.03, 74.03, 74.225, 74.44, 74.3186, 74.24, 74.4, 74.36, 74.28, 74.16, 74.27, 74.38, 74.37, 74.29, 74.38, 74.32, 74.21, 74.265, 74.25, 74.165, 74.155, 74.24, 74.29, 74.22, 74.2, 74.22, 74.29, 74.205, 74.19, 74.19, 74.13, 74.19, 74.115, 74.12, 74.08, 74.1, 74.1, 74.1399, 74.1, 74.0999, 74.11, 73.965, 73.96, 73.95, 73.895, 73.9, 73.815, 73.83, 73.78, 73.72, 73.805, 73.755, 73.765, 73.9184, 73.905, 73.92, 73.92, 74.02, 74.08, 73.985, 73.96, 73.9131, 73.975, 74.07, 74.02, 74.055, 74.115, 74.13, 74.15, 74.165, 73.65, 74.5, 73.95, 74.07, 74.48, 74.35, 74.38, 74.715, 74.86, 75.1, 75.26, 75.26, 75.245, 75.255, 75.22, 75.45, 75.6058, 75.6719, 75.43, 75.46, 75.23, 75.18, 75.15, 75.25, 75.11, 75.01, 74.925, 74.87, 74.8206, 74.75, 74.88, 74.93, 75, 75.085, 75.205, 75.21, 75.215, 75.25, 75.3101, 75.27, 75.115, 75.28, 75.34, 75.395, 75.475, 75.46, 75.51, 75.595, 75.6, 75.49, 75.485, 75.46, 75.5199, 75.46, 75.36, 75.33, 75.53, 75.565, 75.605, 75.6, 75.62, 75.6231, 75.52, 75.51, 75.5, 75.57, 75.58, 75.59, 75.67, 75.72, 75.705, 75.6, 75.575, 75.545, 75.515, 75.385, 75.2, 75.065, 74.5, 74.28, 74.24, 73.96, 73.41, 73.5, 73.59, 73.4, 73.355, 73.55, 73.3, 73.35, 73.18, 73.27, 73.34, 73.42, 73.31, 73.39, 73.49, 73.36, 73.23, 73.23, 73.28, 73.47, 73.32, 73.38, 73.39, 73.28, 73.27, 73.36, 73.47, 73.395, 73.51, 73.76, 73.72, 73.715, 73.68, 73.68, 73.62, 73.45, 73.3899, 73.4517, 73.35, 73.4, 73.43, 73.425, 73.485, 73.59, 73.59, 73.595, 73.68, 73.58, 73.56, 73.665, 73.64, 73.49, 73.44, 73.46, 73.669, 73.79, 73.94, 73.89, 73.885, 74.04, 74.14, 74.24, 74.12, 74.05, 74.13, 74.085, 74.07, 73.83, 73.72, 73.65, 73.58, 73.56, 73.43, 73.315, 71.16, 70.6155, 70.98, 71.3217, 72.55, 73.08, 72.44, 72.35, 72.8, 72.85, 73.05, 72.8599, 72.44, 72.385, 72.1, 72.435, 72.54, 72.83, 72.96, 72.73, 72.5, 72.32, 72.43, 72.33, 72.03, 71.89, 71.6781, 71.87, 71.95, 71.91, 71.7, 71.66, 71.67, 71.67, 71.87, 71.57, 71.555, 71.68, 71.63, 71.62, 71.5317, 71.53, 71.48, 71.45, 71.56, 71.49, 71.59, 71.445, 71.18, 71.0248, 71.24, 71.11, 71.06, 71.23, 71.35, 71.28, 71.47, 71.545, 71.58, 71.54, 71.895, 71.89, 71.91, 71.95, 71.98, 72.06, 72.07, 71.78, 71.81, 71.785, 71.615, 71.515, 71.535, 71.62, 71.64, 71.46, 71.715, 71.6], [73.7, 74, 74.55, 74.7486, 74.79, 74.69, 74.61, 74.75, 74.43, 74.43, 74.23, 74.51, 74.55, 74.56, 74.5, 74.53, 74.59, 74.625, 74.5, 74.4815, 74.44, 74.5, 74.45, 74.46, 74.5, 74.465, 74.3999, 74.3499, 74.47, 74.51, 74.455, 74.34, 74.25, 74.28, 74.29, 74.16, 74.16, 74.2, 74.22, 74.215, 74.24, 74.26, 74.21, 74.24, 74.235, 74.19, 74.19, 74.22, 74.25, 74.29, 74.3, 74.26, 74.31, 74.35, 74.335, 74.26, 74.21, 74.26, 74.27, 74.22, 74.25, 74.17, 74.175, 74.15, 74.135, 74.12, 74.19, 74.15, 74.13, 74.06, 74.09, 74.135, 74.14, 74.26, 74.355, 74.335, 74.32, 74.185, 73.51, 73.26, 73.37, 73.33, 73.52, 73.73, 73.92, 74.13, 74.06, 74.201, 74.3015, 74.465, 74.37, 74.36, 74.433, 74.39, 74.28, 74.21, 74.3, 74.39, 74.38, 74.325, 74.41, 74.32, 74.2399, 74.29, 74.3, 74.195, 74.18, 74.24, 74.3, 74.23, 74.21, 74.23, 74.3, 74.23, 74.21, 74.2, 74.1605, 74.19, 74.12, 74.13, 74.083, 74.1, 74.105, 74.1484, 74.105, 74.1, 74.12, 73.98, 73.97, 73.95, 73.92, 73.905, 73.83, 73.85, 73.82, 73.77, 73.805, 73.8, 73.82, 73.94, 73.925, 73.939, 73.94, 74.03, 74.08, 73.995, 73.9616, 73.97, 74, 74.075, 74.08, 74.07, 74.12, 74.15, 74.185, 74.165, 74.03, 74.53, 74.13, 74.26, 74.5091, 74.38, 74.38, 74.77, 74.93, 75.165, 75.32, 75.28, 75.315, 75.3, 75.29, 75.5777, 75.65, 75.6799, 75.45, 75.46, 75.23, 75.21, 75.165, 75.275, 75.155, 75.01, 74.96, 74.87, 74.86, 74.75, 74.88, 74.97, 75.045, 75.1401, 75.205, 75.22, 75.255, 75.26, 75.32, 75.29, 75.18, 75.35, 75.368, 75.4551, 75.51, 75.512, 75.5625, 75.61, 75.6, 75.5, 75.5, 75.47, 75.5199, 75.467, 75.4, 75.395, 75.535, 75.6, 75.625, 75.64, 75.63, 75.625, 75.55, 75.51, 75.515, 75.59, 75.599, 75.625, 75.74, 75.77, 75.705, 75.61, 75.585, 75.55, 75.54, 75.43, 75.25, 75.11, 74.59, 74.59, 74.38, 74.01, 73.52, 73.59, 73.59, 73.61, 73.449, 73.62, 73.32, 73.36, 73.22, 73.35, 73.42, 73.46, 73.4, 73.4, 73.55, 73.365, 73.29, 73.27, 73.37, 73.5, 73.4, 73.42, 73.42, 73.3, 73.28, 73.46, 73.51, 73.395, 73.5137, 73.78, 73.74, 73.73, 73.72, 73.695, 73.62, 73.48, 73.47, 73.455, 73.435, 73.4, 73.48, 73.44, 73.525, 73.7301, 73.62, 73.61, 73.75, 73.63, 73.57, 73.67, 73.64, 73.49, 73.44, 73.48, 73.685, 73.87, 73.95, 73.93, 73.92, 74.095, 74.19, 74.32, 74.18, 74.07, 74.17, 74.14, 74.125, 73.87, 73.72, 73.66, 73.69, 73.655, 73.43, 73.315, 71.779, 70.6155, 71.2, 71.72, 72.71, 73.09, 72.51, 72.72, 72.82, 73.32, 73.22, 72.965, 72.51, 72.43, 72.18, 72.49, 72.67, 72.83, 72.97, 72.83, 72.5, 72.34, 72.45, 72.33, 72.03, 71.89, 71.69, 71.87, 71.98, 71.935, 71.77, 71.668, 71.67, 71.68, 71.87, 71.58, 71.63, 71.685, 71.64, 71.62, 71.59, 71.58, 71.52, 71.5072, 71.599, 71.52, 71.65, 71.45, 71.1862, 71.03, 71.3, 71.11, 71.15, 71.31, 71.36, 71.395, 71.56, 71.5499, 71.625, 71.65, 71.99, 71.91, 71.93, 72.08, 72, 72.06, 72.12, 71.86, 71.835, 71.785, 71.64, 71.6, 71.5801, 71.67, 71.655, 71.56, 71.715, 71.61], [73.34, 73.59, 74.42, 74.63, 73.69, 74.52, 74.48, 74.6741, 74.33, 74.3, 74.13, 74.365, 74.46, 74.47, 74.42, 74.485, 74.51, 74.5601, 74.455, 74.4, 74.37, 74.46, 74.37, 74.415, 74.44, 74.42, 74.26, 74.26, 74.41, 74.485, 74.38, 74.25, 74.17, 74.23, 74.25, 74.07, 74.1, 74.15, 74.1817, 74.11, 74.2238, 74.2223, 74.19, 74.205, 74.2, 74.15, 74.15, 74.15, 74.21, 74.24, 74.26, 74.21, 74.29, 74.315, 74.28, 74.21, 74.17, 74.25, 74.225, 74.19, 74.235, 74.14, 74.15, 74.1, 74.105, 74.07, 74.14, 74.11, 74.09, 74.03, 74.065, 74.103, 74.11, 74.22, 74.305, 74.28, 74.17, 74.05, 73.12, 73.115, 73.235, 73.2, 73.17, 73.58, 73.82, 73.975, 73.96, 74.01, 74.21, 74.38, 74.255, 74.24, 74.39, 74.25, 74.205, 74.15, 74.255, 74.34, 74.305, 74.255, 74.37, 74.275, 74.17, 74.185, 74.25, 74.155, 74.12, 74.19, 74.26, 74.17, 74.1782, 74.215, 74.25, 74.19, 74.19, 74.1701, 74.1231, 74.165, 74.105, 74.11, 74.07, 74.08, 74.05, 74.1, 74.0923, 74.09, 74.105, 73.96, 73.92, 73.9301, 73.895, 73.875, 73.79, 73.83, 73.765, 73.72, 73.77, 73.75, 73.765, 73.915, 73.9, 73.9, 73.915, 74.005, 74.03, 73.96, 73.9, 73.91, 73.95, 74.045, 74.02, 74.04, 74.09, 74.12, 74.14, 74.06, 73.51, 74.12, 73.9, 74.04, 74.25, 74.225, 74.25, 74.67, 74.8, 75.07, 75.23, 75.14, 75.215, 75.22, 75.22, 75.44, 75.6, 75.6, 75.365, 75.39, 75.155, 75.16, 75.1045, 75.19, 75.09, 74.94, 74.895, 74.82, 74.81, 74.68, 74.8, 74.93, 74.995, 75.085, 75.16, 75.145, 75.2, 75.22, 75.28, 75.225, 75.0564, 75.27, 75.31, 75.3901, 75.47, 75.43, 75.5, 75.58, 75.565, 75.455, 75.45, 75.4, 75.465, 75.45, 75.345, 75.31, 75.4982, 75.56, 75.5701, 75.6, 75.61, 75.59, 75.515, 75.48, 75.48, 75.56, 75.56, 75.59, 75.6682, 75.72, 75.65, 75.59, 75.56, 75.52, 75.46, 75.37, 75.19, 75.035, 74.09, 74.18, 74.23, 73.8138, 73.32, 73.37, 73.38, 73.35, 73.34, 73.52, 73.22, 73.25, 73.07, 73.17, 73.3, 73.295, 73.2041, 73.28, 73.39, 73.25, 73.23, 73.19, 73.23, 73.43, 73.28, 73.33, 73.34, 73.22, 73.17, 73.34, 73.44, 73.3, 73.48, 73.66, 73.661, 73.69, 73.635, 73.6, 73.5001, 73.42, 73.37, 73.41, 73.3401, 73.31, 73.425, 73.4, 73.4601, 73.59, 73.513, 73.57, 73.68, 73.56, 73.54, 73.58, 73.55, 73.43, 73.38, 73.43, 73.64, 73.78, 73.84, 73.82, 73.87, 74.03, 74.13, 74.22, 74.1, 74.02, 74.09, 74.07, 74.04, 73.81, 73.64, 73.5922, 73.58, 73.48, 73.3146, 73.21, 71, 70.22, 70.88, 71.22, 72.4, 72.8, 72.355, 72.33, 72.63, 72.84, 73.01, 72.84, 72.315, 72.265, 72.07, 72.38, 72.53, 72.69, 72.81, 72.69, 72.35, 72.23, 72.33, 72.21, 71.94, 71.59, 71.56, 71.76, 71.86, 71.88, 71.69, 71.6052, 71.58, 71.58, 71.77, 71.43, 71.54, 71.55, 71.545, 71.53, 71.52, 71.53, 71.47, 71.425, 71.53, 71.45, 71.515, 71.25, 71.09, 70.94, 71.2, 70.98, 71.06, 71.2, 71.3, 71.27, 71.45, 71.45, 71.53, 71.54, 71.8701, 71.78, 71.9, 71.94, 71.96, 71.99, 72.07, 71.74, 71.7601, 71.67, 71.56, 71.51, 71.52, 71.6, 71.5768, 71.46, 71.565, 71.54], [73.5107, 73.97, 74.52, 74.685, 74.59, 74.58, 74.575, 74.72, 74.4234, 74.31, 74.23, 74.51, 74.49, 74.49, 74.43, 74.51, 74.53, 74.6179, 74.46, 74.47, 74.44, 74.49, 74.38, 74.4385, 74.46, 74.43, 74.2653, 74.3499, 74.425, 74.5, 74.4025, 74.25, 74.1707, 74.2799, 74.256, 74.12, 74.11, 74.17, 74.215, 74.19, 74.2238, 74.23, 74.2, 74.23, 74.205, 74.19, 74.19, 74.165, 74.2277, 74.28, 74.3, 74.26, 74.3, 74.32, 74.285, 74.22, 74.17, 74.2507, 74.225, 74.215, 74.25, 74.1442, 74.17, 74.12, 74.1301, 74.085, 74.14, 74.13, 74.105, 74.04, 74.09, 74.115, 74.13, 74.26, 74.31, 74.28, 74.235, 74.075, 73.3, 73.2201, 73.3574, 73.31, 73.47, 73.73, 73.89, 74.0125, 74, 74.13, 74.3015, 74.39, 74.285, 74.352, 74.41, 74.32, 74.22, 74.2016, 74.285, 74.375, 74.3299, 74.325, 74.38, 74.29, 74.207, 74.205, 74.28, 74.16, 74.12, 74.22, 74.28, 74.21, 74.19, 74.23, 74.29, 74.19, 74.195, 74.18, 74.1601, 74.17, 74.1194, 74.12, 74.08, 74.1, 74.06, 74.115, 74.095, 74.1, 74.12, 73.96, 73.92, 73.95, 73.92, 73.875, 73.805, 73.84, 73.7723, 73.765, 73.79, 73.7934, 73.82, 73.925, 73.925, 73.9299, 73.915, 74.025, 74.04, 73.96, 73.915, 73.97, 73.99, 74.075, 74.0793, 74.0601, 74.1, 74.14, 74.1699, 74.075, 73.87, 74.16, 73.98, 74.2301, 74.25, 74.295, 74.3254, 74.7101, 74.875, 75.08, 75.32, 75.16, 75.3, 75.295, 75.2601, 75.56, 75.625, 75.6, 75.4, 75.4, 75.2098, 75.195, 75.16, 75.2061, 75.1385, 74.945, 74.9518, 74.83, 74.85, 74.705, 74.81, 74.97, 75.0136, 75.125, 75.175, 75.16, 75.235, 75.26, 75.305, 75.2342, 75.18, 75.32, 75.368, 75.45, 75.48, 75.512, 75.5625, 75.585, 75.575, 75.49, 75.475, 75.405, 75.465, 75.45, 75.375, 75.395, 75.52, 75.57, 75.585, 75.64, 75.625, 75.59, 75.54, 75.49, 75.505, 75.58, 75.58, 75.625, 75.735, 75.755, 75.6625, 75.605, 75.57, 75.55, 75.495, 75.37, 75.202, 75.095, 74.21, 74.5492, 74.3, 73.83, 73.51, 73.405, 73.54, 73.58, 73.43, 73.5201, 73.25, 73.29, 73.14, 73.2959, 73.315, 73.3, 73.26, 73.295, 73.41, 73.29, 73.28, 73.22, 73.36, 73.48, 73.28, 73.35, 73.35, 73.23, 73.2, 73.4, 73.45, 73.36, 73.51, 73.665, 73.661, 73.6976, 73.64, 73.6, 73.5156, 73.47, 73.45, 73.415, 73.36, 73.3212, 73.435, 73.4, 73.5, 73.69, 73.53, 73.575, 73.75, 73.61, 73.57, 73.595, 73.5714, 73.48, 73.3999, 73.4728, 73.66, 73.855, 73.855, 73.87, 73.88, 74.09, 74.18, 74.32, 74.14, 74.07, 74.16, 74.13, 74.125, 73.85, 73.645, 73.65, 73.65, 73.58, 73.4, 73.285, 71.435, 70.58, 71.1749, 71.6301, 72.71, 72.9, 72.425, 72.6301, 72.64, 73.26, 73.024, 72.88, 72.45, 72.3, 72.15, 72.4, 72.65, 72.743, 72.87, 72.803, 72.435, 72.33, 72.35, 72.2111, 71.97, 71.62, 71.6, 71.76, 71.8772, 71.9, 71.71, 71.6201, 71.58, 71.63, 71.81, 71.43, 71.59, 71.5999, 71.61, 71.56, 71.54, 71.535, 71.52, 71.47, 71.55, 71.51, 71.515, 71.2908, 71.1026, 70.9718, 71.25, 71.07, 71.12, 71.3, 71.32, 71.39, 71.48, 71.49, 71.54, 71.65, 71.99, 71.81, 71.915, 72.0699, 71.97, 71.99, 72.08, 71.86, 71.7714, 71.67, 71.59, 71.58, 71.56, 71.615, 71.5768, 71.56, 71.63, 71.56], [319910, 113081, 70332, 57749, 161072, 49570, 34933, 61783, 92392, 50037, 38745, 44319, 51386, 45990, 24430, 21516, 37645, 26356, 25364, 22582, 10805, 22465, 30776, 32215, 59566, 24756, 50115, 28579, 25332, 104796, 37224, 37336, 35162, 21451, 27203, 72918, 38711, 23842, 26189, 26481, 5087, 39114, 12323, 21832, 11966, 14465, 19425, 25287, 20958, 206286, 42630, 13370, 12846, 23807, 16703, 9904, 20886, 7471, 33527, 8267, 5314, 28053, 17245, 22183, 9265, 49072, 36215, 19427, 28253, 35680, 34237, 23963, 29048, 50266, 67253, 79906, 200477, 161236, 400327, 87030, 112191, 130864, 81912, 68368, 99029, 114560, 46697, 69032, 77453, 37199, 24652, 36280, 24806, 83025, 29611, 26157, 20383, 22672, 29556, 30793, 31246, 27604, 42322, 31208, 23644, 17798, 31316, 20053, 55333, 39765, 12016, 5666, 30931, 22432, 13977, 9343, 15699, 8593, 8893, 4658, 6037, 11660, 13396, 8247, 2934, 3854, 8021, 9589, 24470, 9068, 4820, 13536, 23315, 8082, 20146, 13181, 10301, 11908, 23835, 11566, 13841, 18703, 10686, 10232, 13000, 14336, 18138, 16254, 35650, 15678, 34228, 27868, 53011, 41532, 56997, 79770, 376262, 201339, 87991, 50124, 61061, 37064, 34386, 52723, 61648, 63507, 26304, 55534, 42304, 33371, 27334, 161612, 37177, 49637, 42430, 42781, 31155, 23356, 35594, 21432, 15042, 69953, 61139, 30151, 23900, 48158, 49472, 24891, 14278, 35012, 23857, 19338, 25537, 29211, 26095, 19559, 33061, 58120, 13695, 33956, 72941, 45624, 29930, 26582, 11474, 23405, 19247, 35173, 16927, 13786, 69164, 33682, 18220, 50455, 22459, 40081, 19397, 20691, 31703, 20351, 30749, 26470, 23078, 19284, 55957, 72079, 36600, 24141, 21728, 52332, 39216, 74462, 213736, 127060, 473501, 108659, 126042, 137631, 154439, 139566, 78299, 77452, 41377, 101353, 68256, 38803, 40402, 124631, 34227, 42564, 83485, 35780, 61176, 34070, 20710, 20386, 22071, 27006, 58724, 53057, 42060, 32363, 58561, 91218, 27570, 51607, 26345, 48468, 29590, 16264, 31273, 16113, 25627, 33794, 28892, 19982, 28786, 13043, 16690, 13888, 17328, 47585, 25539, 12779, 22311, 11983, 13518, 27832, 27951, 20929, 44922, 28085, 16337, 98838, 52575, 56805, 32159, 34507, 42280, 64467, 36397, 20989, 63828, 47170, 30091, 83402, 73848, 73455, 64522, 137232, 143129, 239713, 1130301.0, 346465, 391404, 328276, 353654, 304696, 198948, 264622, 125947, 499761, 154663, 80603, 139454, 88865, 76506, 66597, 63886, 70493, 61680, 67141, 78208, 81683, 57443, 58023, 100098, 177798, 58587, 56189, 52486, 23396, 44139, 42824, 35677, 39811, 19753, 76892, 24907, 18233, 30212, 33825, 25941, 31674, 32382, 33308, 55785, 26181, 34419, 96559, 38434, 51668, 110632, 72506, 44325, 63114, 99441, 28279, 114282, 21769, 47030, 36524, 60111, 37436, 21840, 333859, 33978, 165933, 28645, 42392, 58012, 57003, 22679, 23731, 36154, 84735, 53141, 51898, 154687, 157155]], "output_timestamps": [1633023000.0, 1633023300.0, 1633023600.0, 1633023900.0, 1633024200.0, 1633024500.0, 1633024800.0, 1633025100.0, 1633025400.0, 1633025700.0, 1633026000.0, 1633026300.0, 1633026600.0, 1633026900.0, 1633027200.0, 1633027500.0, 1633027800.0, 1633028100.0, 1633028400.0, 1633028700.0, 1633029000.0, 1633029300.0, 1633029600.0, 1633029900.0, 1633030200.0, 1633030500.0, 1633030800.0, 1633031100.0, 1633031400.0, 1633031700.0, 1633032000.0, 1633032300.0, 1633032600.0, 1633032900.0, 1633033200.0, 1633033500.0, 1633033800.0, 1633034100.0, 1633034400.0, 1633034700.0, 1633035000.0, 1633035300.0, 1633035600.0, 1633035900.0, 1633036200.0, 1633036500.0, 1633036800.0, 1633037100.0, 1633037400.0, 1633037700.0, 1633038000.0, 1633038300.0, 1633038600.0, 1633038900.0, 1633039200.0, 1633039500.0, 1633039800.0, 1633040100.0, 1633040400.0, 1633040700.0, 1633041000.0, 1633041300.0, 1633041600.0, 1633041900.0, 1633042200.0, 1633042500.0, 1633042800.0, 1633043100.0, 1633043400.0, 1633043700.0, 1633044000.0, 1633044300.0, 1633044600.0, 1633044900.0, 1633045200.0, 1633045500.0, 1633045800.0, 1633046100.0], "output_window": [[72.2, 72.27, 72.1563, 71.79, 71.91, 71.87, 71.5501, 71.3203, 71.54, 71.51, 71.75, 71.455, 71.46, 71.33, 71.48, 71.61, 71.67, 71.6723, 71.51, 71.65, 71.7083, 71.695, 72.03, 71.98, 71.98, 71.81, 71.56, 71.51, 71.37, 71.285, 71.25, 71.15, 71.02, 71.04, 71.15, 71.12, 71.15, 71.29, 71.415, 71.415, 71.45, 71.55, 71.4928, 71.58, 71.62, 71.5909, 71.6, 71.44, 71.375, 71.37, 71.48, 71.355, 71.45, 71.56, 71.58, 71.7, 71.79, 71.75, 71.575, 71.51, 71.46, 71.5666, 71.53, 71.615, 71.655, 71.55, 71.49, 71.395, 71.52, 71.66, 71.61, 71.57, 71.52, 71.63, 71.47, 71.38, 71.32, 71.18], [72.3392, 72.37, 72.1563, 71.86, 72.0099, 71.91, 71.59, 71.34, 71.7, 71.6068, 71.8, 71.54, 71.54, 71.39, 71.4805, 71.62, 71.7, 71.675, 71.54, 71.68, 71.72, 71.86, 72.055, 71.99, 71.9916, 71.81, 71.58, 71.52, 71.39, 71.285, 71.25, 71.16, 71.04, 71.115, 71.2, 71.25, 71.2, 71.37, 71.44, 71.45, 71.5, 71.565, 71.51, 71.6, 71.66, 71.63, 71.61, 71.46, 71.381, 71.375, 71.5, 71.44, 71.5, 71.56, 71.68, 71.74, 71.79, 71.75, 71.63, 71.5387, 71.49, 71.59, 71.5504, 71.66, 71.75, 71.58, 71.53, 71.56, 71.64, 71.725, 71.61, 71.6, 71.56, 71.66, 71.52, 71.39, 71.37, 71.185], [72.05, 72.11, 71.84, 71.68, 71.77, 71.78, 71.435, 71.15, 71.48, 71.48, 71.69, 71.41, 71.37, 71.3, 71.3626, 71.56, 71.66, 71.53, 71.45, 71.5801, 71.69, 71.685, 71.96, 71.91, 71.94, 71.61, 71.47, 71.445, 71.3201, 71.24, 71.195, 71.01, 70.97, 70.99, 71.11, 71.12, 71.1, 71.22, 71.37, 71.34, 71.45, 71.495, 71.42, 71.5616, 71.62, 71.5909, 71.53, 71.4055, 71.3, 71.27, 71.47, 71.335, 71.45, 71.51, 71.55, 71.7, 71.75, 71.68, 71.575, 71.485, 71.44, 71.55, 71.5165, 71.605, 71.65, 71.54, 71.45, 71.395, 71.52, 71.63, 71.54, 71.56, 71.5, 71.61, 71.47, 71.2902, 71.15, 71.06], [72.21, 72.35, 71.92, 71.7564, 71.78, 71.91, 71.435, 71.265, 71.655, 71.54, 71.69, 71.41, 71.4, 71.39, 71.43, 71.615, 71.685, 71.55, 71.505, 71.68, 71.69, 71.8301, 71.96, 71.9417, 71.95, 71.635, 71.56, 71.51, 71.34, 71.25, 71.195, 71.09, 70.9998, 71.07, 71.15, 71.2075, 71.18, 71.32, 71.43, 71.34, 71.47, 71.53, 71.47, 71.58, 71.63, 71.63, 71.53, 71.424, 71.305, 71.3178, 71.4726, 71.41, 71.49, 71.535, 71.66, 71.74, 71.76, 71.695, 71.5932, 71.5, 71.45, 71.5621, 71.5504, 71.63, 71.7, 71.55, 71.53, 71.55, 71.6399, 71.67, 71.54, 71.5699, 71.56, 71.62, 71.5025, 71.3321, 71.16, 71.1], [273456, 92418, 91329, 48793, 83035, 64009, 80133, 175197, 79178, 58691, 39439, 29614, 77273, 38637, 50722, 23462, 21066, 38491, 24854, 24276, 42617, 105377, 55238, 35678, 23956, 96663, 64104, 27461, 63800, 35406, 44600, 65577, 37685, 32213, 32765, 81137, 33923, 34010, 12962, 33473, 20962, 31744, 19246, 21918, 21677, 26512, 12687, 29440, 20281, 41554, 14558, 17277, 20473, 19934, 55674, 23718, 22072, 27894, 26597, 33016, 31300, 12474, 14413, 12601, 54493, 19034, 24582, 36279, 39215, 49812, 21602, 19660, 26437, 34291, 36970, 38273, 172893, 167922]], "text": {"content": "Micron Cools Off Just a Bit\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2021-09-30T11:45:00Z\n\nDemand and pricing for memory chips are starting to weaken.\n\nArticle Content:\n\nShares of memory chip manufacturer Micron (MU 1.16%) have been trending lower since April despite a string of solid earnings reports. Revenue has been growing at a double-digit rate since mid-2020, and the company has beat analyst expectations at every turn.\nThat pattern didn't change with Micron's fiscal fourth-quarter report on Tuesday. Micron reported revenue of $8.27 billion and adjusted earnings per share of $2.42, up 37% and 124%, respectively, year over year. Both numbers were ahead of analyst estimates.\nDespite the rock-solid quarter, Micron stock was edging lower on Wednesday morning. The company's guidance was part of the problem. Micron expects to produce revenue of $7.65 billion and adjusted EPS of $2.10 in the fiscal first quarter, both down from the company's fourth-quarter results. That guidance also fell short of the $8.49 billion of revenue and $2.48 of adjusted EPS that analysts were expecting.\nImage source: Micron.\nMicron expects overall demand to be robust in fiscal 2022, but shortages of non-memory components are causing some customers to pull back on memory and storage purchases. If a server or PC manufacturer is constrained by some other type of semiconductor chip, they're only going to buy as many memory chips as they can use.\nMicron expects this situation to ease as it gets deeper into fiscal 2022. In the PC market, the company sees these issues largely resolving in the next few months.\nPricing for Micron's DRAM and NAND chips was strong in the fourth quarter. The average selling price for DRAM rose by a high-single-digit percentage compared to the third quarter, and ASP was up a mid-single-digit percentage for NAND chips. Pricing is largely dictated by supply and demand, and right now that dynamic is in Micron's favor.\nA somewhat tougher pricing environment is on the way, which is one reason for Micron's lackluster guidance. DRAMeXchange is predicting that DRAM contract prices will drop between 3% and 8% in the calendar fourth quarter compared to the third quarter. PC DRAM prices are set to drop between 5% and 10% as demand for laptops slows, server DRAM prices are expected to drop by as much as 5% as customer inventory builds, and mobile DRAM prices should stay roughly unchanged.\nThe market for NAND will suffer a similar fate. DRAMeXchange expects overall NAND contract prices to decline by as much as 5% in the fourth quarter, driven by weakness in consumer SSDs and embedded memory chips that go into TVs and other devices. Pricing for NAND wafers is expected to drop by 10% to 15%.\nHow pricing behaves as we enter 2022 will depend on demand for servers, PCs, and gadgets that use memory chips. Micron continually works to lower the costs of manufacturing chips, so it can maintain its gross margin if it can keep costs and pricing in sync. When pricing falls much faster than costs, the company sees its profitability shrink.\nMicron stock doesn't seem all that expensive at first glance. With adjusted EPS of $6.06 in fiscal 2021, shares trade at a price-to-earnings ratio of just 12. It's important to remember that the memory chip market is cyclical. Micron's profits can swing up and down dramatically as pricing shifts.\nThe truly brutal cycles that lead to huge losses might be a thing of the past, but Micron is not the kind of company that grows its earnings year in and year out. Micron's profitability will be lumpy and difficult to predict.\nBased on its price-to-sales ratio, Micron is more expensive than it's been for most of the past decade. This may be justified if Micron is structurally more profitable today, but we'll have to see how the company does during a prolonged downturn to know for sure.\nThe stock market is forward looking. Micron is producing near-record results, but investors are clearly not convinced that lofty profits are here to stay.\nTimothy Green has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1633002300000, "published_utc": "2021-09-30T11:45:00Z", "article_url": "https://www.fool.com/investing/2021/09/30/micron-cools-off-just-a-bit/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.3915278616512491, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9337970804526669, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2793865382862704, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [73.5107, 73.74035, 74.00023333333333, 74.171425, 74.25514000000001, 74.30928333333334, 74.34724285714286, 74.3938375, 74.39712222222222, 74.38841, 74.46034, 74.51434, 74.51133999999999, 74.49184, 74.47583999999999, 74.46884, 74.46434, 74.45412999999999, 74.45779, 74.47379000000001, 74.49479, 74.49279, 74.48179, 74.47664, 74.47964, 74.47164, 74.44516999999999, 74.41837000000001, 74.41487, 74.41787, 74.41412, 74.39012, 74.36919, 74.35333, 74.33293, 74.30193, 74.2864, 74.26840999999999, 74.24741, 74.21641, 74.19854000000001, 74.19654, 74.19946999999999, 74.19448, 74.18938, 74.19638, 74.20437999999999, 74.20388, 74.20515, 74.21415, 74.22176999999999, 74.22477, 74.23477, 74.24377, 74.25177000000001, 74.25477, 74.25277000000001, 74.26133999999999, 74.26106999999999, 74.25457, 74.24957, 74.23799, 74.22498999999999, 74.20499, 74.1895, 74.176, 74.17299999999999, 74.16093, 74.14893, 74.13143, 74.11542999999999, 74.11251, 74.10851, 74.12251, 74.1405, 74.16, 74.1695, 74.16400000000002, 74.0835, 74.00151, 73.92825, 73.84775, 73.78175, 73.72875, 73.68674999999999, 73.66, 73.6365, 73.642, 73.74215000000001, 73.85914, 73.9519, 74.05609999999999, 74.15010000000001, 74.2091, 74.24210000000001, 74.26101, 74.28950999999999, 74.31401, 74.31685, 74.31035, 74.31985, 74.31365000000001, 74.29335, 74.28184999999999, 74.28785, 74.28369, 74.26719, 74.25169000000001, 74.2467, 74.23519999999999, 74.2162, 74.2102, 74.21849999999999, 74.21700000000001, 74.2085, 74.2105, 74.21450999999999, 74.20951, 74.19345, 74.18445, 74.17345, 74.16045, 74.13745, 74.12995, 74.11995, 74.11195, 74.10794, 74.08694, 74.067, 74.05, 74.03399999999999, 74.0115, 73.986, 73.9585, 73.92623, 73.89273, 73.85973, 73.84307, 73.83307, 73.83057, 73.83107, 73.83656, 73.84756, 73.86605999999999, 73.89283, 73.91233, 73.92483000000001, 73.94248999999999, 73.95948999999999, 73.97449, 73.98992, 74.00294, 74.02144000000001, 74.03294000000001, 74.04593, 74.05743, 74.05292999999999, 74.07193, 74.07093, 74.08644000000001, 74.10351, 74.127, 74.14954, 74.20655, 74.27705999999999, 74.37756, 74.52256, 74.62256, 74.75456, 74.86105, 74.96206, 75.08856, 75.21851999999998, 75.30751000000001, 75.36001, 75.39201, 75.38099000000001, 75.38449, 75.37048999999999, 75.3616, 75.34943999999999, 75.28794, 75.22062000000001, 75.14362, 75.08862, 75.01912, 74.97914, 74.95664000000001, 74.94200000000001, 74.93388999999999, 74.93754, 74.95903999999999, 74.98736, 75.03036, 75.07586, 75.12877999999999, 75.16578, 75.20078, 75.23622, 75.26872, 75.29922, 75.33442, 75.36717000000002, 75.39967, 75.42667, 75.45225, 75.48174999999999, 75.49025, 75.49994999999998, 75.49995, 75.48945, 75.47774999999999, 75.47349999999999, 75.47200000000001, 75.47299999999998, 75.48799999999999, 75.503, 75.52149999999999, 75.52900000000001, 75.53299999999999, 75.546, 75.5645, 75.57050000000001, 75.576, 75.59100000000001, 75.60249999999999, 75.60625, 75.60775, 75.61075, 75.61675, 75.61574999999999, 75.59475, 75.55695, 75.50395, 75.35145, 75.23087, 75.09462, 74.91712, 74.71112, 74.49662000000001, 74.30112, 74.12212, 73.94492, 73.78743, 73.69143, 73.56551, 73.44951, 73.3961, 73.37660000000001, 73.3661, 73.3381, 73.3096, 73.30760000000001, 73.28459000000001, 73.28759, 73.28058999999999, 73.30259, 73.321, 73.3175, 73.3225, 73.3315, 73.325, 73.304, 73.31500000000001, 73.33200000000001, 73.346, 73.361, 73.37950000000001, 73.41760000000001, 73.45236, 73.48136, 73.51836, 73.54992000000001, 73.55692, 73.55692, 73.56242, 73.54742, 73.51304, 73.49044, 73.46068, 73.44668, 73.45568, 73.45712, 73.46762000000001, 73.49762000000001, 73.51712, 73.53812, 73.5655, 73.57914, 73.58714, 73.57713, 73.55541, 73.56841, 73.59640999999999, 73.60691, 73.63291000000001, 73.66391, 73.71341, 73.77427, 73.85827, 73.93228, 73.992, 74.042, 74.0695, 74.0965, 74.09450000000001, 74.071, 74.027, 73.97399999999999, 73.9, 73.826, 73.74749999999999, 73.475, 73.12, 72.82499, 72.603, 72.5095, 72.4345, 72.312, 72.21700999999999, 72.14101000000001, 72.13851000000001, 72.29741, 72.52741, 72.65491999999999, 72.72191000000001, 72.66591, 72.61591, 72.63841, 72.64970000000001, 72.67269999999999, 72.627, 72.56809999999999, 72.5131, 72.5031, 72.49421, 72.47621000000001, 72.39821, 72.29321, 72.19491000000001, 72.09563, 72.00533, 71.93283, 71.86184, 71.78484, 71.72673, 71.71072999999998, 71.69172999999999, 71.69073, 71.67472000000001, 71.648, 71.614, 71.59700000000001, 71.58849000000001, 71.58249, 71.56649, 71.54049, 71.54849, 71.54099, 71.51008, 71.45934, 71.40052, 71.37152, 71.32502000000001, 71.28502, 71.26802, 71.24502, 71.23302, 71.22952000000001, 71.24944, 71.29318, 71.361, 71.435, 71.50899999999999, 71.5885, 71.66549, 71.73049, 71.79049, 71.85049, 71.88748999999999, 71.91063, 71.91263000000001, 71.87263, 71.84963, 71.81413, 71.76864, 71.72932, 71.68632, 71.64132000000001, 71.61132], "in_sma_50": [73.5107, 73.74035, 74.00023333333333, 74.171425, 74.25514000000001, 74.30928333333334, 74.34724285714286, 74.3938375, 74.39712222222222, 74.38841, 74.3740090909091, 74.38534166666666, 74.39339230769231, 74.40029285714286, 74.40227333333334, 74.40900625, 74.41612352941176, 74.42733333333334, 74.42905263157895, 74.4311, 74.43152380952381, 74.43418181818181, 74.43182608695652, 74.43210416666666, 74.43322, 74.43309615384615, 74.42688148148147, 74.42413214285715, 74.42416206896552, 74.42669, 74.42590967741936, 74.4204125, 74.41284545454546, 74.40893529411765, 74.40456571428571, 74.3966611111111, 74.38891351351351, 74.38315263157895, 74.37884102564102, 74.37412, 74.37045365853659, 74.36710952380952, 74.36322325581395, 74.36019545454545, 74.35674666666667, 74.35312173913043, 74.34965106382978, 74.34580416666667, 74.34339387755102, 74.342126, 74.357912, 74.36371199999999, 74.359312, 74.352012, 74.345912, 74.338712, 74.330612, 74.321226, 74.317258, 74.315358, 74.315758, 74.308442, 74.302042, 74.29464200000001, 74.288644, 74.280144, 74.272344, 74.262586, 74.255486, 74.246886, 74.23988600000001, 74.23238599999999, 74.22738600000001, 74.223816, 74.220816, 74.217816, 74.21721000000001, 74.21171199999999, 74.18921200000001, 74.16361400000001, 74.142712, 74.123912, 74.109898, 74.0989, 74.09158000000001, 74.08943000000001, 74.08723, 74.08643000000001, 74.08816, 74.09215999999999, 74.093384, 74.09582400000001, 74.10002399999999, 74.10182400000001, 74.10212399999999, 74.102356, 74.104256, 74.108456, 74.11049999999999, 74.1114, 74.113, 74.1136, 74.11174, 74.10943999999999, 74.10934, 74.10814, 74.10714, 74.106526, 74.107626, 74.107526, 74.106326, 74.108042, 74.110442, 74.111842, 74.11314, 74.11504, 74.115442, 74.116242, 74.11653, 74.11813000000001, 74.11793, 74.11763, 74.11623, 74.11333, 74.10903, 74.10543, 74.10313000000001, 74.10083, 74.11322999999999, 74.127828, 74.13908, 74.15038, 74.15708, 74.15928, 74.156926, 74.151976, 74.14777600000001, 74.14104400000001, 74.13141399999999, 74.122114, 74.114914, 74.106472, 74.09657200000001, 74.090672, 74.08707199999999, 74.08224, 74.07484, 74.06674, 74.059942, 74.054942, 74.04892799999999, 74.04433, 74.04219, 74.04089, 74.038688, 74.03698800000001, 74.031988, 74.03078799999999, 74.024788, 74.02519000000001, 74.02639, 74.02769, 74.028398, 74.0388, 74.05239999999999, 74.0704, 74.093598, 74.113398, 74.13701, 74.16050999999999, 74.184112, 74.213312, 74.244612, 74.274312, 74.30041200000001, 74.326412, 74.348208, 74.372908, 74.39770800000001, 74.42282999999999, 74.4472, 74.4686, 74.491536, 74.511336, 74.53289000000001, 74.55169, 74.57209, 74.59562199999999, 74.619494, 74.643494, 74.668494, 74.69309600000001, 74.71949599999999, 74.744196, 74.769496, 74.79498000000001, 74.82028, 74.84728, 74.87484, 74.90234, 74.930354, 74.959392, 74.988642, 75.017542, 75.045644, 75.073944, 75.106044, 75.130944, 75.160644, 75.185042, 75.20754199999999, 75.229542, 75.25343400000001, 75.27063199999999, 75.284832, 75.296032, 75.30213199999999, 75.310732, 75.31553199999999, 75.319432, 75.32433, 75.32473, 75.32383, 75.32433, 75.33103, 75.33813, 75.347184, 75.355384, 75.363584, 75.370462, 75.377592, 75.386092, 75.391096, 75.396396, 75.383596, 75.38047999999999, 75.37028000000001, 75.34748, 75.317408, 75.283008, 75.25030799999999, 75.21870799999999, 75.182608, 75.14780999999999, 75.10671, 75.067826, 75.02702599999999, 74.986544, 74.945484, 74.902484, 74.858084, 74.813744, 74.77069399999999, 74.724794, 74.678894, 74.633494, 74.591194, 74.552694, 74.508994, 74.466994, 74.42649399999999, 74.38319399999999, 74.336794, 74.29339399999999, 74.25069400000001, 74.205094, 74.162794, 74.124294, 74.086714, 74.050866, 74.013566, 73.973966, 73.932678, 73.889578, 73.843878, 73.797078, 73.751028, 73.705352, 73.662652, 73.619652, 73.579752, 73.546152, 73.512712, 73.48231200000001, 73.473112, 73.454328, 73.439728, 73.435028, 73.436256, 73.437756, 73.434954, 73.43281, 73.43741000000001, 73.444108, 73.456208, 73.467808, 73.48260800000001, 73.49849, 73.51579000000001, 73.53618999999999, 73.55379, 73.56929, 73.58429, 73.60109, 73.61799, 73.63059, 73.63629, 73.63969, 73.64708999999999, 73.65169, 73.65269, 73.65379, 73.61849, 73.56209000000001, 73.516588, 73.48199, 73.46599, 73.45069000000001, 73.42596999999999, 73.40462000000001, 73.38462, 73.37781999999999, 73.36798800000001, 73.35618799999999, 73.336188, 73.31388799999999, 73.289688, 73.271264, 73.255564, 73.242424, 73.229824, 73.21208399999999, 73.190184, 73.165284, 73.137284, 73.109306, 73.077306, 73.037806, 72.998378, 72.963978, 72.933524, 72.902068, 72.863068, 72.81837, 72.77287, 72.72807, 72.68666999999999, 72.63347, 72.58166999999999, 72.527268, 72.476668, 72.426468, 72.37406800000001, 72.322168, 72.270068, 72.222468, 72.18056800000001, 72.13776800000001, 72.095068, 72.049284, 72.003336, 71.95707200000001, 71.953372, 71.963172, 71.96207399999999, 71.955472, 71.927672, 71.897472, 71.878572, 71.85576999999999, 71.83377, 71.80157, 71.78089, 71.75949, 71.74879, 71.74418800000001, 71.740588, 71.732388, 71.72098799999999, 71.703328, 71.68135600000001, 71.658696, 71.641796, 71.626796, 71.610996, 71.599074, 71.59121, 71.59000999999999, 71.59061, 71.58661000000001], "in_sma_200": [73.5107, 73.74035, 74.00023333333333, 74.171425, 74.25514000000001, 74.30928333333334, 74.34724285714286, 74.3938375, 74.39712222222222, 74.38841, 74.3740090909091, 74.38534166666666, 74.39339230769231, 74.40029285714286, 74.40227333333334, 74.40900625, 74.41612352941176, 74.42733333333334, 74.42905263157895, 74.4311, 74.43152380952381, 74.43418181818181, 74.43182608695652, 74.43210416666666, 74.43322, 74.43309615384615, 74.42688148148147, 74.42413214285715, 74.42416206896552, 74.42669, 74.42590967741936, 74.4204125, 74.41284545454546, 74.40893529411765, 74.40456571428571, 74.3966611111111, 74.38891351351351, 74.38315263157895, 74.37884102564102, 74.37412, 74.37045365853659, 74.36710952380952, 74.36322325581395, 74.36019545454545, 74.35674666666667, 74.35312173913043, 74.34965106382978, 74.34580416666667, 74.34339387755102, 74.342126, 74.3413, 74.33973653846154, 74.33898679245283, 74.33863518518518, 74.33766, 74.33555892857143, 74.33265438596491, 74.33124137931036, 74.3294406779661, 74.32753333333334, 74.32626229508197, 74.3233258064516, 74.32089206349207, 74.317753125, 74.31486615384615, 74.31138333333334, 74.30882537313434, 74.30619558823528, 74.30327971014493, 74.29951857142858, 74.29656760563381, 74.29404583333333, 74.29179863013698, 74.29136891891892, 74.29161733333333, 74.29146447368421, 74.29073116883117, 74.28796538461539, 74.2754594936709, 74.2622675, 74.2510962962963, 74.23961951219512, 74.2303469879518, 74.22439047619048, 74.22045647058823, 74.21803837209302, 74.21553218390804, 74.21456022727273, 74.21553707865168, 74.21747555555555, 74.21821758241758, 74.21967173913043, 74.2217182795699, 74.22276382978724, 74.22273473684211, 74.22251458333334, 74.2231587628866, 74.2247081632653, 74.22577070707071, 74.226763, 74.2282801980198, 74.22888529411765, 74.22867281553398, 74.2284451923077, 74.22893619047619, 74.2282858490566, 74.2272738317757, 74.22720648148149, 74.22769082568807, 74.22753, 74.22719189189189, 74.22721696428572, 74.22777256637168, 74.22744122807018, 74.22715913043477, 74.2267525862069, 74.22618290598291, 74.22570677966102, 74.22481344537815, 74.22394, 74.22275041322314, 74.22174426229508, 74.22042926829269, 74.21957903225807, 74.2185824, 74.21764126984127, 74.21687244094488, 74.214865625, 74.21257984496124, 74.21055999999999, 74.20834198473283, 74.20581666666666, 74.2028030075188, 74.20009552238805, 74.19692666666667, 74.19375073529412, 74.19080364963504, 74.18792391304348, 74.18527697841728, 74.18341785714286, 74.18158510638297, 74.17981267605634, 74.17796083916083, 74.17689861111111, 74.17595448275861, 74.17447534246575, 74.17271020408162, 74.17134054054054, 74.17012348993289, 74.16948933333333, 74.16889205298014, 74.16817631578947, 74.16773071895425, 74.16755064935064, 74.16756580645162, 74.16697243589743, 74.16508089171974, 74.16504873417722, 74.16388490566037, 74.16429875, 74.16483105590062, 74.16563456790124, 74.16661472392639, 74.16992865853659, 74.17420181818181, 74.17965843373494, 74.1864868263473, 74.19228154761905, 74.19883609467456, 74.20528411764707, 74.21145263157895, 74.21929302325582, 74.22741849710982, 74.23530689655172, 74.24196228571428, 74.24854204545454, 74.25397288135593, 74.2592595505618, 74.26429162011173, 74.2695238888889, 74.27432486187845, 74.27800989010989, 74.28169180327869, 74.28467173913043, 74.28772756756757, 74.28997096774194, 74.29275187165776, 74.29635425531914, 74.3001492063492, 74.30449052631579, 74.30904816753927, 74.31348020833333, 74.31825492227979, 74.32310927835051, 74.32814461538462, 74.33276734693878, 74.33706802030457, 74.34203232323233, 74.34718793969849, 74.352702, 74.36254849999999, 74.3702585, 74.375471, 74.379971, 74.384896, 74.38944599999999, 74.393946, 74.397371, 74.402579, 74.40827900000001, 74.41400399999999, 74.418429, 74.423579, 74.428979, 74.434754, 74.440404, 74.445879, 74.4507395, 74.4561395, 74.4612395, 74.4665645, 74.4720145, 74.4780145, 74.483947, 74.49032199999999, 74.496947, 74.503933, 74.5102085, 74.5159335, 74.52118349999999, 74.526646, 74.532246, 74.5374025, 74.541478, 74.54124800000001, 74.54339399999999, 74.544344, 74.542644, 74.539119, 74.535194, 74.531775, 74.528525, 74.524675, 74.52112550000001, 74.5163505, 74.5118505, 74.50660049999999, 74.502255, 74.4976915, 74.49279150000001, 74.4875915, 74.4827665, 74.4783165, 74.47316649999999, 74.4681415, 74.46314149999999, 74.4590915, 74.455238, 74.450513, 74.446188, 74.441688, 74.437117, 74.432267, 74.428667, 74.42526649999999, 74.4216415, 74.4184915, 74.4161665, 74.41394650000001, 74.41223450000001, 74.40998450000001, 74.4074095, 74.4043375, 74.40038750000001, 74.3960875, 74.3917625, 74.38738749999999, 74.3836185, 74.3842935, 74.385193, 74.385906, 74.387806, 74.388106, 74.387331, 74.38663100000001, 74.3846185, 74.3824685, 74.3797935, 74.376143, 74.371593, 74.36716750000001, 74.3627715, 74.3590215, 74.3566965, 74.3548715, 74.3532135, 74.35118849999999, 74.3497635, 74.349014, 74.348989, 74.347789, 74.34668900000001, 74.34645400000001, 74.346079, 74.345304, 74.343754, 74.341379, 74.338529, 74.33537899999999, 74.332229, 74.32827900000001, 74.323554, 74.309279, 74.291229, 74.2761285, 74.263379, 74.25612849999999, 74.24977849999999, 74.24130650000001, 74.233857, 74.226657, 74.222457, 74.217277, 74.211102, 74.202877, 74.193877, 74.184027, 74.176227, 74.169877, 74.163842, 74.15859200000001, 74.153232, 74.146382, 74.13883200000001, 74.1317205, 74.12395099999999, 74.114851, 74.103984, 74.092884, 74.082059, 74.07182, 74.0616705, 74.0506455, 74.03862099999999, 74.026321, 74.01467099999999, 74.004146, 73.99144600000001, 73.979446, 73.9670705, 73.954724, 73.9422235, 73.9294235, 73.9163985, 73.903149, 73.890124, 73.878524, 73.865274, 73.852949, 73.8382525, 73.8225155, 73.8058995, 73.7905225, 73.772322, 73.753547, 73.73464700000001, 73.714647, 73.695797, 73.67669699999999, 73.65767199999999, 73.6390715, 73.6195215, 73.6013465, 73.5823965, 73.5649715, 73.548321, 73.532122, 73.516097, 73.500697, 73.4839665, 73.467131, 73.450756, 73.433947, 73.417697, 73.401247, 73.385797, 73.369631, 73.352581, 73.33566300000001, 73.317838], "in_ema_10": [73.5107, 73.59420909090909, 73.7625347107438, 73.93025567242674, 74.05020918653096, 74.14653478897988, 74.2244375546199, 74.31453981741628, 74.33433257788603, 74.32990847281584, 74.31174329594023, 74.34778996940564, 74.37364633860462, 74.39480154976741, 74.40120126799151, 74.42098285562942, 74.44080415460589, 74.47300339922299, 74.4706391448188, 74.47052293666992, 74.46497331182084, 74.46952361876251, 74.45324659716931, 74.45056539768399, 74.45228077992326, 74.44822972902811, 74.41496977829573, 74.40313890951468, 74.40711365323928, 74.42400207992304, 74.42009261084613, 74.38916668160138, 74.34944546676476, 74.3368008364439, 74.32210977527228, 74.28536254340459, 74.25347844460374, 74.23830054558488, 74.23406408275126, 74.22605243134194, 74.22564289837068, 74.22643509866691, 74.22162871709111, 74.22315076852908, 74.21985062879651, 74.2144232417426, 74.20998265233484, 74.20180398827397, 74.20651235404233, 74.21987374421644, 74.2344421543589, 74.23908903538455, 74.25016375622373, 74.26286125509213, 74.26688648143902, 74.25836166663191, 74.24229590906248, 74.24382392559657, 74.24040139366991, 74.2357829584572, 74.23836787510133, 74.22124644326472, 74.21192890812567, 74.19521456119374, 74.1833755500676, 74.16548908641894, 74.16085470707004, 74.15524476033004, 74.14610934936093, 74.12681674038622, 74.12012278758873, 74.11919137166349, 74.12115657681558, 74.14640083557639, 74.17614613819886, 74.19502865852634, 74.20229617515791, 74.17915141603828, 74.01930570403131, 73.8739955760256, 73.78006910765731, 73.69460199717416, 73.65376527041522, 73.66762613033973, 73.70805774300523, 73.76341088064063, 73.80642708416052, 73.86525852340405, 73.94457515551241, 74.02556149087378, 74.07273212889673, 74.12350810546096, 74.17559754083169, 74.20185253340775, 74.20515207278815, 74.20450624137213, 74.21914147021356, 74.24747938472018, 74.26246495113469, 74.27383496001929, 74.29313769456124, 74.29256720464102, 74.27700953106992, 74.26391688905721, 74.2668410910468, 74.2474154381292, 74.22424899483298, 74.22347645031789, 74.233753459351, 74.2294346485599, 74.2222647124581, 74.2236711283748, 74.23573092321575, 74.2274162099038, 74.22152235355765, 74.21397283472898, 74.20417777386916, 74.19796363316567, 74.18367933622646, 74.17210127509438, 74.15535558871358, 74.14529093622019, 74.12978349327106, 74.1270955854036, 74.12126002442112, 74.11739456543546, 74.11786828081082, 74.08916495702704, 74.05840769211302, 74.03869720263792, 74.01711589306738, 73.9912766397824, 73.95740815982195, 73.9360612216725, 73.90628645409568, 73.88059800789645, 73.86412564282436, 73.85126643503811, 73.84558162866755, 73.86002133254617, 73.87183563571959, 73.88239279286148, 73.88832137597757, 73.91317203489074, 73.9362316649106, 73.94055318038139, 73.93590714758477, 73.9421058480239, 73.95081387565591, 73.97339317099119, 73.99264895808369, 74.00491278388665, 74.02220136863453, 74.04361930161006, 74.06657942859005, 74.06811044157368, 74.03209036128756, 74.05534665923527, 74.04164726664703, 74.07591139998394, 74.10756387271412, 74.14164316858428, 74.17505350156895, 74.27233468310187, 74.38191019526516, 74.50883561430786, 74.65632004807006, 74.74789822114823, 74.84828036275763, 74.92950211498352, 74.98961082135014, 75.09331794474102, 75.18998740933355, 75.26453515309109, 75.28916512525635, 75.30931692066429, 75.29122293508897, 75.27372785598187, 75.25305006398517, 75.24451368871513, 75.2252384725851, 75.17428602302417, 75.13383401883794, 75.07859146995831, 75.03702938451134, 74.97666040550928, 74.9463585135985, 74.95065696567148, 74.96210115373121, 74.99171912578008, 75.02504292109279, 75.04958057180319, 75.08329319511171, 75.11542170509139, 75.14989048598386, 75.16521948853224, 75.16790685425364, 75.19556015348024, 75.22691285284748, 75.26747415232975, 75.30611521554252, 75.3435488127166, 75.3833581194954, 75.42002027958713, 75.44819841057128, 75.45579869955831, 75.45928984509317, 75.44941896416714, 75.45225187977312, 75.45184244708709, 75.43787109307125, 75.43007634887647, 75.4464261036262, 75.46889408478506, 75.49000425118777, 75.51727620551726, 75.53686234996866, 75.54652374088344, 75.54533760617736, 75.53527622323601, 75.52977145537491, 75.53890391803401, 75.54637593293691, 75.56067121785748, 75.5923673600652, 75.62193693096242, 75.62931203442379, 75.62489166452855, 75.61491136188698, 75.60310929608934, 75.58345306043674, 75.5446434130846, 75.48234461070558, 75.41191831785001, 75.19338771460454, 75.07626267558553, 74.93512400729725, 74.73419236960683, 74.51161193876922, 74.3104097680839, 74.17033526479591, 74.06300158028756, 73.94791038387164, 73.87012667771316, 73.7573763726744, 73.67239885036996, 73.5755990593936, 73.52474468495839, 73.48660928769323, 73.45268032629446, 73.41764753969547, 73.39534798702356, 73.39801198938291, 73.37837344585874, 73.36048736479351, 73.33494420755832, 73.33949980618408, 73.36504529596878, 73.34958251488355, 73.34965842126834, 73.34972052649228, 73.32795315803914, 73.30468894748657, 73.32201822976174, 73.34528764253233, 73.34796261661735, 73.37742395905056, 73.42971051195046, 73.47176314614129, 73.5128243922974, 73.53594723006151, 73.54759318823214, 73.5417762449172, 73.52872601856862, 73.51441219701069, 73.49633725209965, 73.4715486608088, 73.44421254066175, 73.4425375332687, 73.43480343631076, 73.44665735698152, 73.49090147389396, 73.49801029682233, 73.51200842467281, 73.55527962018684, 73.56522878015286, 73.56609627467051, 73.57135149745768, 73.57136031610175, 73.55474934953779, 73.52659492234909, 73.51681402737653, 73.54284784058079, 73.59960277865702, 73.64603863708301, 73.6867588848861, 73.72189363308863, 73.78882206343614, 73.85994532462956, 73.94359162924236, 73.97930224210738, 73.9957927435424, 74.02564860835287, 74.04462158865235, 74.05923584526101, 74.02119296430446, 73.95279424352182, 73.89774074469968, 73.8526969729361, 73.80311570512953, 73.72982194056053, 73.64894522409497, 73.24640972880498, 72.76160795993134, 72.47311560358018, 72.31984003929287, 72.39077821396688, 72.48336399324563, 72.47275235811006, 72.50136102027186, 72.52656810749515, 72.65991936067785, 72.7261158405546, 72.75409477863558, 72.69880481888364, 72.62629485181388, 72.53969578784772, 72.51429655369358, 72.53896990756748, 72.57606628800974, 72.62950878109888, 72.66105263908089, 72.619952159248, 72.56723358483927, 72.52773656941395, 72.47016628406595, 72.37922695969033, 72.24118569429208, 72.12460647714806, 72.05831439039387, 72.02538450123134, 72.00258731918927, 71.94938962479122, 71.88951878392008, 71.83324264138915, 71.79628943386385, 71.79878226407043, 71.73173094333035, 71.70596168090664, 71.6866777389236, 71.67273633184658, 71.65223881696538, 71.63183175933531, 71.6142259849107, 71.5970939876542, 71.57398598989889, 71.56962490082635, 71.55878400976701, 71.55082328071846, 71.50354632058783, 71.43064698957185, 71.34722026419516, 71.32954385252332, 71.28235406115543, 71.25283514094535, 71.26141056986438, 71.2720631935254, 71.29350624924805, 71.32741420393022, 71.35697525776108, 71.3902524836227, 71.4374793047822, 71.53793761300362, 71.58740350154841, 71.64696650126687, 71.72386350103653, 71.76861559175717, 71.80886730234677, 71.85816415646553, 71.85849794619907, 71.84266195598106, 71.8112688730754, 71.77103816887987, 71.73630395635625, 71.7042486915642, 71.68802165673434, 71.6677995373281, 71.64819962145026, 71.64489059936838, 71.62945594493776], "in_ema_50": [73.5107, 73.52871176470589, 73.5675858131488, 73.61140597733903, 73.64978221352182, 73.68626134240331, 73.72111383877966, 73.76028584510203, 73.7862903217647, 73.8068279562053, 73.82342293831489, 73.85034752896921, 73.87543193959787, 73.89953264784894, 73.92033528910977, 73.9434593954192, 73.9664609877557, 73.99200761568684, 74.01036025820893, 74.0283853461223, 74.04452709725477, 74.06199662285263, 74.07446734352509, 74.08874313397509, 74.10330222676038, 74.11611390414232, 74.121964339274, 74.13090299263581, 74.14243620861089, 74.15645831807713, 74.16610701148588, 74.16939693260407, 74.16944803328627, 74.17377948296132, 74.17700381696285, 74.17476837316039, 74.17222843695802, 74.1721410472734, 74.17382179051758, 74.17445623010512, 74.17639127990492, 74.17849358265374, 74.17933697156928, 74.18132375699794, 74.18225223711566, 74.18255607095426, 74.18284798974037, 74.18214806857408, 74.18393441882607, 74.18770169651916, 74.19210555155762, 74.1947680789475, 74.19889482094956, 74.20364404365742, 74.20683447331791, 74.20735076848192, 74.20588603246301, 74.20764344295466, 74.20832409225055, 74.20858589255445, 74.21020997519938, 74.20762134872098, 74.20614600171231, 74.20276772713537, 74.19991801234575, 74.19541142362631, 74.19323842662136, 74.19075848832249, 74.18739541034905, 74.1816151981785, 74.17802244530877, 74.1755509768653, 74.17376466404706, 74.17714644192756, 74.18235638538138, 74.18618554673897, 74.1880998390237, 74.18366455121885, 74.14901103940635, 74.11258315550806, 74.08296812980187, 74.05265565412337, 74.02980641278519, 74.01804929855832, 74.01302775743838, 74.01300706106825, 74.01249698024205, 74.01710494180118, 74.02825768918153, 74.04244366215481, 74.05195567540363, 74.06372211950546, 74.07730164423074, 74.08681922680992, 74.09204200222914, 74.09633839429858, 74.10373688863982, 74.11437465771277, 74.12282663192012, 74.1307549992958, 74.14052931304892, 74.14639090861561, 74.14876773572874, 74.1509729225629, 74.15603280795258, 74.1561883841113, 74.15476923179321, 74.15732730113466, 74.1621379952078, 74.1640149365722, 74.16503395866741, 74.1675816465628, 74.17238236630543, 74.1730732539013, 74.17393312629731, 74.1741710429131, 74.17361923730867, 74.17347730643382, 74.17135662775014, 74.16934264234818, 74.16583900931492, 74.16325708738101, 74.15920778983666, 74.15747415101953, 74.15502418431288, 74.15286637316336, 74.15157749578441, 74.14406465281247, 74.13527780368258, 74.12801200745974, 74.11985467383388, 74.11025252976196, 74.09828184232032, 74.08815314262148, 74.07576674487161, 74.06357981370017, 74.05285119355507, 74.04267663694507, 74.03394421980997, 74.02967189746448, 74.02556711717176, 74.02181546551797, 74.01762662373297, 74.01791577574345, 74.01878182375351, 74.01647665419456, 74.0124971775595, 74.01083062157677, 74.01001373445612, 74.01256221545785, 74.01517938347911, 74.01694097628385, 74.02019819290017, 74.02489630298251, 74.0305827224734, 74.03232457649405, 74.02595890682761, 74.03121542028535, 74.02920697243103, 74.03708513037492, 74.04543473310531, 74.05522160631686, 74.0658168374417, 74.09108284381654, 74.12182469307864, 74.15940019531084, 74.20491391314178, 74.24236826948916, 74.28384402362684, 74.32349719917089, 74.36022672077202, 74.40727665329077, 74.45503051002447, 74.49993127433724, 74.53522808710834, 74.5691407111433, 74.59426460482396, 74.61782285561519, 74.6390847044146, 74.66132059835914, 74.68003351607055, 74.69042435857759, 74.70067438373141, 74.70574597652626, 74.71140299705465, 74.71115189913093, 74.71502829524344, 74.72502718562605, 74.7363437665819, 74.75158518750027, 74.76818968995124, 74.78355480014925, 74.80125853347673, 74.81924839490901, 74.8382974774616, 74.85382306658076, 74.86661431887171, 74.88439414950419, 74.90335908481775, 74.92479598345234, 74.94656868998362, 74.96874246684702, 74.99202707599028, 75.01528091614753, 75.03723068414175, 75.05498634358716, 75.07145746736805, 75.08453756668695, 75.09945766211098, 75.11320442045957, 75.12347091377488, 75.13411911323469, 75.14925169702941, 75.16575163047925, 75.18219274300948, 75.20014596877382, 75.21680691117486, 75.23144193426604, 75.24354225056935, 75.25320726035093, 75.26308148543521, 75.27550966247698, 75.2874504600269, 75.3006876968886, 75.31771955191257, 75.33486780477875, 75.34771612615998, 75.35780568983999, 75.36612703533648, 75.37333773983309, 75.37810880885925, 75.37779081635497, 75.37089705885086, 75.3600775663469, 75.3149764853137, 75.28494603490924, 75.24632070020691, 75.1907787119635, 75.12486582129827, 75.05742010281598, 74.99791343211733, 74.94230898379901, 74.88300274914022, 74.82955558250727, 74.76761222633051, 74.70966664882737, 74.6481110939714, 74.59508320793331, 74.54488386644573, 74.496064891291, 74.4475917582992, 74.40239208150315, 74.36347474497362, 74.32137769615112, 74.28053935512558, 74.23894957649321, 74.20448096565035, 74.17606994738955, 74.14092994945271, 74.10991308868986, 74.08011257540791, 74.0467748273527, 74.0135679713781, 73.98950648230445, 73.96834936535133, 73.94449252749442, 73.92745360484759, 73.91716130661827, 73.90711576518225, 73.8988994606653, 73.88874654063922, 73.87742314688866, 73.86323400387343, 73.84781306254506, 73.83221255028839, 73.81585127380649, 73.79797475326505, 73.7792777041174, 73.76577661768142, 73.75143243659588, 73.7415723410431, 73.73954989629631, 73.7313322533043, 73.72520157670414, 73.72617406389222, 73.72161821824939, 73.71567240576903, 73.71094015456241, 73.7054679916384, 73.69662610961336, 73.68498979158932, 73.6766686232917, 73.67601495179007, 73.68303397328849, 73.68977773904187, 73.69684527868729, 73.70402781677798, 73.71916398082591, 73.73723598157784, 73.76008947249636, 73.77498792455533, 73.78655702555317, 73.8012018480805, 73.8140958932538, 73.82628821116542, 73.82721808523736, 73.82007227797315, 73.81340277687617, 73.80699482484182, 73.7980930670049, 73.78248157418118, 73.76297249284075, 73.67167945390581, 73.55043712238009, 73.45727880385537, 73.38562473311595, 73.35912964554277, 73.34112456140383, 73.30519810801545, 73.278723672407, 73.25367568525378, 73.25392369759678, 73.24490708200474, 73.2305970003575, 73.19998535328466, 73.1646918100186, 73.1248999743316, 73.09647252435782, 73.07896379791241, 73.06578874701388, 73.05811075693491, 73.04810641352569, 73.02406302475998, 72.99684486692627, 72.97147840155662, 72.94165964071126, 72.90355534107553, 72.85321983750394, 72.8040739615234, 72.76312988460091, 72.7283875361852, 72.69590175045244, 72.6572389367092, 72.61656682154414, 72.57591714226791, 72.53882235237506, 72.51024108365448, 72.46787868821704, 72.43345207299285, 72.4007637564049, 72.36975341301648, 72.33799837721192, 72.30670432320362, 72.27644140856819, 72.24677703960472, 72.21631519491434, 72.19018518727066, 72.16351125835808, 72.13807944430482, 72.10485279943012, 72.06554876807992, 72.02265665952777, 71.99235639836982, 71.95618555921806, 71.92339396866049, 71.89894714636009, 71.8762433366989, 71.85717497055386, 71.84238379523802, 71.82856482287575, 71.817248555312, 71.81068978843703, 71.81772156143951, 71.81741875510855, 71.82124547059448, 71.83099662861038, 71.8364477412139, 71.8424693984212, 71.85178432397332, 71.85210650734692, 71.84894154627449, 71.84192423073432, 71.8320448491369, 71.82216073740605, 71.81187992417445, 71.80415914283428, 71.79524309801725, 71.78601787848717, 71.77989953031121, 71.77127601931862], "in_ema_200": [73.5107, 73.51527014925374, 73.52526746120147, 73.5368070884532, 73.54728661991138, 73.55756237493713, 73.56768613240045, 73.57915194202832, 73.5875524202171, 73.59474095334927, 73.6010619388881, 73.61010609870016, 73.61886126189718, 73.62752930904249, 73.63551409203708, 73.64421544435513, 73.6530292210282, 73.66262992529659, 73.67056395589066, 73.67851854339423, 73.6860954733107, 73.69409452332751, 73.70091945344366, 73.70825856335965, 73.71573857765458, 73.72284565648388, 73.72824321214077, 73.73442885182097, 73.74130020652922, 73.74884945820554, 73.75535344369604, 73.76027529997768, 73.7643591278386, 73.76948888776062, 73.77432979435007, 73.77776929888391, 73.78107507700446, 73.78494497673576, 73.78922413119611, 73.7932119507862, 73.79749640898734, 73.80179992730588, 73.80576211708393, 73.80998338955075, 73.81391390308755, 73.8176560533056, 73.82136096819808, 73.82478026204686, 73.82878941366829, 73.83327907124374, 73.8379230605846, 73.84212283112605, 73.84667882285613, 73.85138848631031, 73.85570302873509, 73.85932787422033, 73.86241913915346, 73.86628263030616, 73.8698519573678, 73.87328626624972, 73.87703466161042, 73.87969302318643, 73.88258164982139, 73.88494402146496, 73.88738338443547, 73.88934971891871, 73.89184375156628, 73.89421346548104, 73.89631084393397, 73.8977405867804, 73.89965361576766, 73.90179636585954, 73.90406704878632, 73.90760867019144, 73.91161256402039, 73.91527811064707, 73.91845942297894, 73.92001704066074, 73.91384771687308, 73.90694475451613, 73.90147664750603, 73.89559130772986, 73.89135656834947, 73.88975103035594, 73.88975350766583, 73.89097486579851, 73.8920596930045, 73.89442725824824, 73.89847773329055, 73.90336850211354, 73.90716583045072, 73.911592041093, 73.91655132426621, 73.92056573895013, 73.92354518433372, 73.92631189891746, 73.92988093474914, 73.93430998017453, 73.93824619927727, 73.94209449580188, 73.94645176450038, 73.94987015490337, 73.95242866082474, 73.95494180847822, 73.95817621834412, 73.96018441517653, 73.96177462000065, 73.96434402676682, 73.9674848822219, 73.96989796797092, 73.97208803794136, 73.97465432612105, 73.97779209402036, 73.97990361547289, 73.9820438780055, 73.98401359066217, 73.98576569423768, 73.98759887140945, 73.98891032542527, 73.99021470029666, 73.99110808636337, 73.9921915879916, 73.99286629855885, 73.99408155926972, 73.99508572285907, 73.99612964601471, 73.9973621868504, 73.99699042379716, 73.99622434992854, 73.99576440614817, 73.99501053146014, 73.99381639681874, 73.99193762670114, 73.99042580952003, 73.98825540345516, 73.98603395665461, 73.98408337002124, 73.98218602305586, 73.98057223178168, 73.98001927425152, 73.97947181878634, 73.97897856685812, 73.97834196420281, 73.97880622326548, 73.97941511656632, 73.97922193132686, 73.97858290713455, 73.9784975050735, 73.97861195775934, 73.97957104275676, 73.98056337068954, 73.98135477993641, 73.98253532938978, 73.98410214203267, 73.98595087693782, 73.98683693786381, 73.98567438126815, 73.98740896453913, 73.98733524349893, 73.98975081321537, 73.99234035736248, 73.99535189609519, 73.99863595683057, 74.00571520104121, 74.01436480103087, 74.024968136344, 74.0378540255346, 74.04901965712132, 74.06146722272211, 74.07374118070499, 74.0855457460711, 74.10021693267737, 74.11538890349651, 74.13016115321297, 74.14279636561882, 74.15530585451815, 74.16579833357767, 74.1760391461789, 74.18582980144079, 74.19598174371501, 74.20536003482232, 74.21271963646588, 74.22007366993388, 74.22614258864101, 74.23235012507244, 74.23705310890257, 74.2427540729931, 74.24999035087377, 74.25758845683524, 74.26621941746374, 74.27526201032481, 74.28406537340615, 74.29352740949167, 74.30314405218331, 74.313112768082, 74.32227781516575, 74.33081236426858, 74.34065502731069, 74.3508773653474, 74.36181390897579, 74.37294013873722, 74.38427406770502, 74.39599770882239, 74.40782857739133, 74.41944222338743, 74.43009453957265, 74.44049160883064, 74.45008870725025, 74.46018732707861, 74.47003620939624, 74.47904082422812, 74.4881548458776, 74.49842196183901, 74.50908442988042, 74.5197900574438, 74.53093642503143, 74.54182262975749, 74.55225225533205, 74.5620805910999, 74.57131362004418, 74.58060403178504, 74.59054827027474, 74.60039356111777, 74.61058865006189, 74.6217768226981, 74.63305267520857, 74.64329593217168, 74.65286512687645, 74.66199084700703, 74.67082675897711, 74.67902748774353, 74.68590283612419, 74.69103813128713, 74.69505765236885, 74.69023120806666, 74.688827912464, 74.68495897801162, 74.67645192350405, 74.66484543670302, 74.65230966121344, 74.64124190339042, 74.63068228246117, 74.6187351950735, 74.60780350159018, 74.5942930189873, 74.58131497899737, 74.56697353642029, 74.55432603854547, 74.54199443617188, 74.52963628257814, 74.51700308573658, 74.50484385105264, 74.49394988238545, 74.4819702815657, 74.47001037826654, 74.45757246405493, 74.44665134500963, 74.43703292366625, 74.42552015825663, 74.41481846513965, 74.4042232565313, 74.39253944303348, 74.3806733789237, 74.37091543485482, 74.36175209719457, 74.35178441463543, 74.3434084503107, 74.3366581174718, 74.3299351511288, 74.32364325907777, 74.31684083858944, 74.30970809392687, 74.30180652085298, 74.29352983905345, 74.28513650732157, 74.27647843262184, 74.26735924423755, 74.25794472439439, 74.24975621967405, 74.24130093390616, 74.23392480521058, 74.22851261809406, 74.22156224378467, 74.21512878862264, 74.21050064147215, 74.20452551071124, 74.1982118240375, 74.19220971633564, 74.18603250522783, 74.17900730617083, 74.17125499466665, 74.1643051937247, 74.1592872315981, 74.15625949795036, 74.15326189100558, 74.15044336472693, 74.14775238597342, 74.14717773536672, 74.14750432506457, 74.14922069993956, 74.14912895168146, 74.14834159892841, 74.14845760291918, 74.14827394517869, 74.14804236363463, 74.14507676797658, 74.140100879738, 74.13522425406896, 74.13039615203841, 74.12491957341116, 74.11770644332748, 74.10942080707547, 74.08280965476627, 74.04795582735566, 74.01936820718298, 73.9955943941762, 73.98280241015455, 73.97202825681968, 73.95663494083144, 73.94343558818635, 73.9304660798462, 73.92379477556914, 73.91484159372268, 73.90454466244186, 73.89007158122354, 73.87424997345016, 73.85709325729644, 73.84259481692533, 73.83072820183155, 73.81990503564417, 73.81045324424473, 73.80042883385423, 73.78684247729846, 73.77234653225072, 73.75819383043729, 73.74279986197524, 73.7251600623536, 73.70421319606153, 73.6832757513246, 73.66413867917213, 73.64635819480226, 73.62898149634653, 73.6098871530993, 73.59008827595403, 73.57008739758633, 73.55078304537155, 73.5334618210395, 73.51253185267095, 73.49340218249513, 73.47456136475887, 73.45600851535828, 73.43714275898657, 73.41826571660859, 73.39952675425428, 73.38082499550548, 73.3618118114706, 73.34378383324702, 73.32553722794108, 73.30752193214067, 73.28745504724375, 73.2657151960274, 73.24289016920126, 73.22306041627388, 73.20163692954479, 73.18092412427569, 73.16220846134757, 73.14387802889635, 73.12642650622078, 73.11004415292506, 73.0939243106074, 73.07846237716853, 73.0642488211768, 73.05355977818003, 73.04118604904392, 73.02998021771016, 73.02042718071802, 73.00997516896958, 72.99982616231317, 72.99067366318569, 72.9794231789749, 72.96740304784082, 72.95449356477774, 72.94091651438194, 72.9273750565274, 72.91376933457191, 72.90084625661596, 72.8876716669979, 72.8744610036447, 72.86207830709102, 72.8491223040354], "in_macd": [0.0, 0.03663931623930239, 0.10880243504516329, 0.17726297046233697, 0.22130170367564972, 0.2524853071484756, 0.27364071947449986, 0.29866401153078925, 0.29120517754036257, 0.27299663036789923, 0.24923783551349743, 0.2501192602228457, 0.24636403160226905, 0.24061433360493822, 0.22858121598760306, 0.2229304119741471, 0.21755806795250976, 0.217881638101332, 0.20305615445040814, 0.18992443757916533, 0.17507851196690183, 0.1654404960374194, 0.14722905340279624, 0.13594967181266782, 0.1272783651900653, 0.11664097834683673, 0.09383913989876191, 0.08165377769698523, 0.07716719730875354, 0.07875557794692156, 0.07132475847032538, 0.05252483143343056, 0.030871044365397893, 0.02226513091476079, 0.01336231973932911, -0.004614097218521351, -0.01944332307189711, -0.026053761298086897, -0.027346227016053604, -0.030041506686643515, -0.02911454338941155, -0.027561913531002347, -0.028424532148704884, -0.026383284260603546, -0.026477653758391284, -0.027446431527238246, -0.027892665602223587, -0.02991871605296126, -0.026163414086425973, -0.018750987598835422, -0.01113440288521872, -0.00823098861800986, -0.0026715502192899976, 0.003310021748021086, 0.005166694693940599, 0.0013772880881077754, -0.0055959198006547695, -0.0045578813112143735, -0.005742804075211438, -0.007403438103111171, -0.005828112192176604, -0.01296735129680826, -0.01635487650645473, -0.022811144103684455, -0.026803819353887093, -0.03322424789061529, -0.03348840987362678, -0.034111460887388034, -0.03620517366584863, -0.04261813753882393, -0.043168258663911274, -0.04111301728143246, -0.03783767981902031, -0.0244699632337273, -0.009729217040302274, -0.00046248749228539054, 0.0032132976235885735, -0.006706965292735845, -0.0762261802238271, -0.13619791636388356, -0.17067949976291175, -0.1995311163887692, -0.207098267689517, -0.18992611252411962, -0.1615442118956878, -0.12769464061250346, -0.10071626264858935, -0.06806122278914017, -0.028020251699388155, 0.01073002766381137, 0.032591585254195365, 0.05469290148307948, 0.07601224722952793, 0.08466971472627449, 0.08251052584506624, 0.07841075648407525, 0.08095810805042447, 0.08921078397223425, 0.0910621877973199, 0.09108408893892772, 0.09445071702492669, 0.08883253997521479, 0.07679741505052107, 0.06633345774426402, 0.06336216973801356, 0.05073951195831228, 0.03708085401743233, 0.033934260428225116, 0.0358685901184117, 0.0313912861421386, 0.025930249851413123, 0.02454704193301893, 0.02796991844216734, 0.022355705810397808, 0.018101200690793462, 0.013365036272986686, 0.007914593651932478, 0.004343852639394186, -0.002539706303650746, -0.007856002269804208, -0.015122547516554619, -0.019047931427635945, -0.02509718741009692, -0.025163160759191783, -0.026523531209235784, -0.0268882256506231, -0.025272094792427424, -0.03648142708537705, -0.04803880791793347, -0.054153122724997615, -0.0607195730983392, -0.06876201059199616, -0.07986349853612751, -0.08485909736941721, -0.09320654263915173, -0.09926671722212177, -0.1008891706165258, -0.10073936435153996, -0.09735203050459518, -0.08521264323984212, -0.07473064303823662, -0.06527573526730635, -0.0583127649594104, -0.04341798463316593, -0.030056911903102446, -0.025628072449023875, -0.025455869771917605, -0.020643393375081587, -0.015042240718017297, -0.003701824924377206, 0.005568322206542575, 0.011236177397918823, 0.018731663061842596, 0.027581611510072435, 0.036586196630366885, 0.03565376392826636, 0.018163638433136953, 0.027387458761069183, 0.019943016468019437, 0.03383420251799407, 0.04591949982189192, 0.05845448204208026, 0.0700342603394688, 0.10899694407287086, 0.15143554877484178, 0.19931268295701443, 0.2536971877099319, 0.2806514613743616, 0.30973926596756485, 0.32860020385720645, 0.33684851469544697, 0.36339578370322556, 0.3852388487810856, 0.39596787300128256, 0.38390693331052717, 0.3700824713498463, 0.33986122655046813, 0.31112992391220473, 0.28228198111683867, 0.2601409207373848, 0.23443677461970935, 0.1961906570104759, 0.16453240923104318, 0.12813768622173427, 0.09975848516063479, 0.06482026797417006, 0.04508439675430509, 0.04187157005208064, 0.04235529192297349, 0.051138204591921976, 0.06142523640274078, 0.06758829281972112, 0.07762956730232418, 0.08660629725532942, 0.09624212502757246, 0.09704692313941621, 0.09224786840493948, 0.09860475864537932, 0.10629058708282457, 0.11764226933914301, 0.12758854723978175, 0.13647992112503005, 0.14591926053796556, 0.15344672861888853, 0.15679791610543248, 0.15085599272759964, 0.14328490184493603, 0.13013621352553173, 0.12313782565675524, 0.11505489697715632, 0.10142804519711035, 0.09119130325890978, 0.09210335668900882, 0.09575692155088689, 0.09872473537086535, 0.10431234180680349, 0.10630477030439067, 0.10386231661669854, 0.09677649316775216, 0.08613345208189571, 0.07800989052367413, 0.07673918114873857, 0.07486909054273383, 0.07614045442073802, 0.085043768519796, 0.09264558134931633, 0.09016671013199584, 0.08261013911976534, 0.07295629984670882, 0.06296589813878484, 0.05003363585322518, 0.02935982767105827, -0.0005738947243258963, -0.03255531375519638, -0.12783927095880188, -0.17397639673417586, -0.22802028277773445, -0.3052567144896159, -0.38781794486799015, -0.45645916018018795, -0.4942668455651926, -0.51506469769798, -0.5374554399934937, -0.5416857316496078, -0.5603734446947044, -0.5654379099614459, -0.5749278709543404, -0.5633746737726568, -0.5463791526329089, -0.5280336115390014, -0.5108337304934736, -0.4887445504094359, -0.4566946850967639, -0.43595254349742163, -0.4155311785008138, -0.3995824603011897, -0.3713652883749603, -0.33545308486154113, -0.31944833185403354, -0.2976845130378507, -0.27724067193642554, -0.26763662922805054, -0.25945526665906016, -0.23413419608041863, -0.2076389505150189, -0.191693798570455, -0.16505080147916829, -0.1299310652796919, -0.10125399486379649, -0.07471265485290246, -0.05766160322210112, -0.04683628809004858, -0.044553932495517756, -0.04589563187307988, -0.048019235295683416, -0.051927822190364736, -0.05878579970396913, -0.06658409206131921, -0.06285700952578566, -0.062012634211313866, -0.05266718193688291, -0.029588355431997115, -0.023932997282216206, -0.015639676825472293, 0.004996282812442132, 0.009939028593564103, 0.010507401742955835, 0.012827267865787917, 0.01261602602053813, 0.0050155826828444106, -0.007386081843065995, -0.01120292918567145, 0.0008676653941677159, 0.025870351570475236, 0.04516453189013703, 0.06096294060907326, 0.07344359768961795, 0.09913706294999258, 0.12531699085540993, 0.1555683076946366, 0.16313764929010688, 0.16162488103253736, 0.1657772719300823, 0.16474820756856445, 0.16166562771189774, 0.1354708357704908, 0.09705074708966777, 0.06624240698828032, 0.041349919364833454, 0.015791988385032596, -0.018770971651974833, -0.05481008881312732, -0.2299995955483638, -0.4328403817876705, -0.5393721615274387, -0.580378289112403, -0.5197457305067701, -0.4511618657245009, -0.430178360658914, -0.39247472152592877, -0.35767244332741654, -0.27687097245021164, -0.22923596281763992, -0.2007898901674139, -0.21051687153641296, -0.22770448518406283, -0.2505414533104897, -0.24563547160542498, -0.2190494691686382, -0.1883048864142438, -0.15194027159054713, -0.12706269277893512, -0.13547982968974281, -0.14890659131854989, -0.1561337510981673, -0.1710970956423239, -0.20010373771376067, -0.24846958278155284, -0.28512693053801286, -0.29783423227839023, -0.29504668541083845, -0.2876815511366999, -0.2937894197123967, -0.30239826922654345, -0.308895820621089, -0.30647771051000916, -0.2867315819556353, -0.2983067623537181, -0.2912125958581555, -0.2815460825541152, -0.2699584030987836, -0.2617918918092812, -0.25400568619147634, -0.2454095913491301, -0.23707464990458504, -0.23183132370267856, -0.21869958580997206, -0.2091097673947786, -0.19881449920744387, -0.20636761388450964, -0.22494663405731785, -0.24737354007240242, -0.23993281355916452, -0.24572788180597627, -0.24347925571093754, -0.22458384488764693, -0.20562494643762363, -0.18284375880371329, -0.15573207323521387, -0.13191827886404894, -0.10776880146369194, -0.07884520747238355, -0.028163244003707177, -0.0024931786763602304, 0.026023176536511983, 0.060425185019127525, 0.07872048870187598, 0.09375275809773598, 0.11164125681986548, 0.10683433978655898, 0.0947829450762896, 0.07617193275255829, 0.054340832695473296, 0.03581970492771802, 0.01930520647802325, 0.01053395890087927, 0.0004945602703401164, -0.00871687239197172, -0.010250423652863105, -0.01691915556777701], "in_signal": [0.0, 0.007327863247860478, 0.027622777607321042, 0.05755081617832423, 0.09030099367778932, 0.12273785637192658, 0.15291842899244124, 0.18206754550011084, 0.2038950719081612, 0.2177153836001088, 0.22401987398278655, 0.2292397512307984, 0.23266460730509253, 0.23425455256506167, 0.23311988524956995, 0.2310819905944854, 0.22837720606609027, 0.22627809247313863, 0.22163370486859252, 0.21529185141070709, 0.20724918352194605, 0.19888744602504072, 0.18855576750059183, 0.17803454836300703, 0.1678833117284187, 0.1576348450521023, 0.1448757040214342, 0.13223131875654442, 0.12121849446698627, 0.11272591116297333, 0.10444568062444375, 0.09406151078624111, 0.08142341750207248, 0.06959176018461014, 0.05834587209555393, 0.045753878232738875, 0.03271443797181168, 0.020960798117831966, 0.01129939309105485, 0.003031213135515177, -0.0033979381694701693, -0.008230733241776604, -0.012269493023162261, -0.01509225127065052, -0.017369331768198673, -0.019384751720006588, -0.021086334496449987, -0.02285281080775224, -0.023514931463486988, -0.022562142690556675, -0.020276594729489082, -0.017867473507193237, -0.01482828884961259, -0.011200626730085855, -0.007927162445280564, -0.006066272338602896, -0.005972201831013271, -0.005689337727053492, -0.005700030996685082, -0.006040712417970299, -0.0059981923728115605, -0.007392024157610901, -0.009184594627379666, -0.011909904522640624, -0.01488868748888992, -0.018555799569234994, -0.021542321630113354, -0.02405614948156829, -0.026485954318424362, -0.029712390962504276, -0.03240356450278568, -0.03414545505851503, -0.03488390001061609, -0.03280111265523833, -0.02818673353225112, -0.022641884324257976, -0.017470847934688668, -0.015318071406298104, -0.027499693169803906, -0.049239337808619846, -0.07352737019947822, -0.09872811943733642, -0.12040214908777254, -0.13430694177504196, -0.13975439579917115, -0.1373424447618376, -0.13001720833918795, -0.1176260112291784, -0.09970485932322035, -0.07761788192581401, -0.055575988489812135, -0.033522210495233816, -0.011615318950281468, 0.007641687785029725, 0.022615455397037028, 0.033774515614444674, 0.043211234101640635, 0.052411144075759364, 0.06014135282007147, 0.06632990004384272, 0.07195406344005952, 0.07532975874709058, 0.07562329000777668, 0.07376532355507415, 0.07168469279166204, 0.06749565662499209, 0.06141269610348014, 0.05591700896842913, 0.051907325198425655, 0.04780411738716825, 0.04342934388001723, 0.039652883490617574, 0.03731629048092753, 0.03432417354682159, 0.031079578975615963, 0.02753667043509011, 0.023612255078458586, 0.019758574590645707, 0.015298918411786417, 0.010667934275468293, 0.00550983791706371, 0.0005982840481237794, -0.004540810243520361, -0.008665280346654645, -0.012236930519170873, -0.01516718954546132, -0.017188170594854543, -0.021046821892959047, -0.026445219097953936, -0.03198679982336267, -0.037733354478357975, -0.04393908570108561, -0.051123968268094, -0.05787099408835865, -0.06493810379851726, -0.07180382648323816, -0.07762089530989569, -0.08224458911822455, -0.08526607739549867, -0.08525539056436737, -0.08315044105914123, -0.07957549990077425, -0.07532295291250149, -0.06894195925663438, -0.06116494978592799, -0.05405757431854717, -0.04833723340922126, -0.04279846540239333, -0.03724722046551812, -0.030538141357289942, -0.02331684864452344, -0.016406243436034987, -0.009378662136459472, -0.0019866074071530904, 0.005727953400350904, 0.011713115505933996, 0.013003220091374588, 0.01588006782531351, 0.016692657553854694, 0.02012096654668257, 0.02528067320172444, 0.031915434969795604, 0.039539200043730245, 0.053430748849558375, 0.07303170883461506, 0.09828790365909494, 0.12936976046926232, 0.15962610065028218, 0.18964873371373872, 0.2174390277424323, 0.24132092513303524, 0.2657358968470733, 0.2896364872338758, 0.31090276438735714, 0.32550359817199115, 0.3344193728075622, 0.33550774355614343, 0.3306321796273557, 0.3209621399252523, 0.3087978960876788, 0.29392567179408496, 0.27437866883736317, 0.2524094169160992, 0.22755507077722623, 0.20199575365390796, 0.1745606565179604, 0.14866540456522934, 0.12730663766259961, 0.11031636851467438, 0.0984807357301239, 0.0910696358646473, 0.08637336725566207, 0.08462460726499449, 0.08502094526306148, 0.08726518121596367, 0.08922152960065419, 0.08982679736151125, 0.09158238961828487, 0.09452402911119281, 0.09914767715678287, 0.10483585117338265, 0.11116466516371214, 0.11811558423856283, 0.12518181311462798, 0.13150503371278888, 0.13537522551575104, 0.13695716078158804, 0.1355929713303768, 0.1331019421956525, 0.12949253315195328, 0.1238796355609847, 0.11734196910056972, 0.11229424661825754, 0.10898678160478342, 0.10693437235799981, 0.10640996624776056, 0.10638892705908659, 0.10588360497060899, 0.10406218261003763, 0.10047643650440925, 0.09598312730826222, 0.0921343380763575, 0.08868128856963277, 0.08617312173985382, 0.08594725109584225, 0.08728691714653708, 0.08786287574362883, 0.08681232841885614, 0.08404112270442668, 0.07982607779129831, 0.07386758940368368, 0.0649660370571586, 0.051858050700861705, 0.03497537780965009, 0.0024124480559596997, -0.03286532090206742, -0.07189631327720082, -0.11856839351968385, -0.17241830378934514, -0.2292264750675137, -0.2822345491670495, -0.3288005788732356, -0.3705315510972872, -0.4047623872077514, -0.435884598705142, -0.46179526095640283, -0.48442178295599037, -0.5002123611193237, -0.5094457194220408, -0.5131632978454329, -0.5126973843750411, -0.5079068175819201, -0.4976643910848889, -0.48532202156739546, -0.4713638529540791, -0.45700757442350126, -0.43987911721379314, -0.41899391074334275, -0.39908479496548094, -0.37880473857995495, -0.3584919252512491, -0.3403208660466094, -0.3241477461690996, -0.3061450361513634, -0.28644381902409455, -0.26749381493336666, -0.24700521224252697, -0.22359038284995997, -0.19912310525272728, -0.17424101517276233, -0.1509251327826301, -0.1301073638441138, -0.1129966775743946, -0.09957646843413166, -0.08926502180644201, -0.08179758188322657, -0.07719522544737509, -0.0750729987701639, -0.07262980092128826, -0.07050636757929339, -0.0669385304508113, -0.059468495447048464, -0.052361395814082015, -0.045017052016360075, -0.03501438505059963, -0.026023702321766887, -0.018717481508822346, -0.012408531633900294, -0.00740362010301261, -0.004919779545841206, -0.005413040005286164, -0.006571017841363221, -0.0050832811942570335, 0.0011074453586894214, 0.009918862664978944, 0.02012767825379781, 0.030790862140961838, 0.04446010230276799, 0.06063148001329638, 0.07961884554956443, 0.09632260629767292, 0.10938306124464581, 0.1206619033817331, 0.12947916421909939, 0.13591645691765908, 0.13582733268822542, 0.1280720155685139, 0.11570609385246718, 0.10083485895494045, 0.08382628484095887, 0.06330683354237214, 0.03968344907127225, -0.014253159852654962, -0.09797060423965807, -0.18625091569721422, -0.265076390380252, -0.31601025840555563, -0.3430405798693447, -0.3604681360272586, -0.36686945312699265, -0.36503005116707743, -0.3473982354237043, -0.3237657809024914, -0.2991706027554759, -0.28143985651166337, -0.2706927822461433, -0.26666251645901257, -0.2624571074882951, -0.2537755798243637, -0.24068144114233975, -0.22293320723198123, -0.203759104341372, -0.19010324941104617, -0.18186391779254693, -0.17671788445367104, -0.1755937266914016, -0.18049572889587343, -0.19409049967300934, -0.21229778584601006, -0.22940507513248612, -0.24253339718815659, -0.25156302797786523, -0.2600083063247715, -0.26848629890512593, -0.27656820324831854, -0.28255010470065667, -0.2833864001516524, -0.28637047259206555, -0.28733889724528355, -0.28618033430704987, -0.2829359480653966, -0.27870713681417353, -0.27376684668963414, -0.26809539562153334, -0.26189124647814366, -0.25587926192305066, -0.24844332670043495, -0.2405766148393037, -0.23222419171293177, -0.22705287614724737, -0.2266316277292615, -0.23078001019788968, -0.23261057087014467, -0.235234033057311, -0.23688307758803634, -0.23442323104795848, -0.22866357412589153, -0.21949961106145588, -0.20674610349620748, -0.19178053856977578, -0.17497819114855903, -0.15575159441332395, -0.1302339243314006, -0.10468577520039253, -0.07854398485301164, -0.05075015087858381, -0.024856022962491855, -0.0011342667504462903, 0.021420837963616064, 0.03850353832820465, 0.04975941967782164, 0.055041922292768976, 0.05490170437330984, 0.05108530448419148, 0.04472928488295783, 0.03789021968654212, 0.03041108780330172, 0.022585495764247034, 0.016018311880825007, 0.009430818391104604], "in_upper_bb": [null, 74.38989828919796, 75.01089086847236, 75.24373923721468, 75.25641787951199, 75.24330791901974, 75.22322660019705, 75.24659795162586, 75.19505001204895, 75.1427187399143, 75.09595680344538, 75.07815507435937, 75.05924625795237, 75.04210539849879, 75.02092960284779, 75.00910718581552, 75.00012536814779, 75.0018273736444, 74.98756164023372, 74.97502109721907, 74.80685494918093, 74.73024064840305, 74.72965950782665, 74.70086855330095, 74.68873516981252, 74.67654180650788, 74.67403233437003, 74.62103042161041, 74.62108838105054, 74.62260460046177, 74.60116708431553, 74.61164230826573, 74.63243860689246, 74.62934304062117, 74.63190530773659, 74.64034648864981, 74.63826800207727, 74.6018926755435, 74.58959578182328, 74.57425578714654, 74.55985095812873, 74.53350877639701, 74.52432410606795, 74.50359417647434, 74.47512086520675, 74.44975200868838, 74.44753177307287, 74.43504829282021, 74.40421003474161, 74.34170777176584, 74.31018104871258, 74.31161528348862, 74.32371006767194, 74.33201005332039, 74.33616694790749, 74.33105846590314, 74.32305765504977, 74.32337978166298, 74.32358102240343, 74.32299530008433, 74.32442252642801, 74.32912546106026, 74.33053065377459, 74.33638444728008, 74.34012634784794, 74.34894237225703, 74.35026037165314, 74.35192799137758, 74.35324953359296, 74.35399371677836, 74.34149032741185, 74.33257560269442, 74.31372575166999, 74.29958185425957, 74.30589573599319, 74.31619271947459, 74.32244794624063, 74.31464019370436, 74.52843648505007, 74.63788070896146, 74.66750305503075, 74.69642653400786, 74.69019311170338, 74.67183610134487, 74.65368061064166, 74.64722595550738, 74.63366012258568, 74.63366012258568, 74.66001942372263, 74.70591579790155, 74.72890720248942, 74.75873707066361, 74.79515345020637, 74.80305273949172, 74.79174847870777, 74.78225688078825, 74.78856844134434, 74.82281369581605, 74.82437673191977, 74.79145562037262, 74.7646915588921, 74.68157225132492, 74.58710830486453, 74.52882100663096, 74.4937373715378, 74.47484307720464, 74.451908647755, 74.4444696770199, 74.44315820365226, 74.42873083551633, 74.42814440117175, 74.41781393313416, 74.39628053164441, 74.38932643710946, 74.38962162932498, 74.39035716637974, 74.38799158594978, 74.36652786012414, 74.35622681735275, 74.3435621794152, 74.31478267455338, 74.30362903071857, 74.30826726862406, 74.30603430748178, 74.29118654204305, 74.29140168762132, 74.29140168762132, 74.30324646370934, 74.30336465005487, 74.30367626779734, 74.30638409020368, 74.30369251736712, 74.29146804067138, 74.28584077044226, 74.2824709220759, 74.27493036087546, 74.26153324800939, 74.24061693523181, 74.2228471873727, 74.2011996767172, 74.18504881431753, 74.16393833424924, 74.14799349987933, 74.13038132459391, 74.11915294068947, 74.09393029258113, 74.05435398700381, 74.05579261946676, 74.0646705810597, 74.08775353039145, 74.11187730178898, 74.13103384998219, 74.15311543259467, 74.18156866497503, 74.20561689804967, 74.20476838891372, 74.19640475667182, 74.20663857209672, 74.19487555948002, 74.22872809235353, 74.26119390609102, 74.29885728819464, 74.33543815378202, 74.49243434135278, 74.66180058861566, 74.85480566364846, 75.07642757766722, 75.21097715749718, 75.35731073029201, 75.48190676537193, 75.5811828840417, 75.72606445981, 75.86285862305179, 75.97420773489154, 76.03510993900308, 76.07489647337232, 76.0485480866884, 76.03895196176875, 75.98016255228748, 75.94228288955291, 75.88111283915069, 75.80068576333377, 75.69494200103507, 75.67626839540682, 75.67923115549019, 75.7133644559601, 75.71420625186795, 75.71290444808308, 75.69931826432146, 75.68698208475833, 75.68033185616068, 75.62354012338211, 75.54909325188864, 75.47458406274275, 75.45575540459991, 75.42441924634171, 75.42074399422215, 75.44047817758828, 75.47205687222528, 75.51429411149118, 75.5647349100032, 75.61804551215693, 75.67385892401454, 75.71523176259265, 75.74514370778128, 75.7224944209276, 75.69860766046563, 75.68249744386519, 75.67011934642555, 75.66555641323663, 75.65788247719622, 75.64549143507962, 75.65061795889521, 75.66237926568647, 75.67694190526858, 75.68845547741448, 75.67379422227297, 75.67289780808514, 75.6688393928795, 75.66833833017623, 75.66873335633764, 75.6746320288108, 75.67669494599168, 75.68309613115015, 75.71603088985448, 75.7531587603521, 75.7660753487809, 75.76490293188357, 75.76458446642458, 75.76159513253606, 75.74714424106962, 75.75204031101741, 75.80442255536244, 75.85904444879989, 76.14491870480535, 76.20046841604223, 76.27196828814404, 76.39875068125826, 76.53139050671831, 76.62471206109163, 76.6495979698617, 76.62948243943713, 76.59698560120532, 76.52168648624968, 76.42266212373767, 76.28222427044486, 76.13736821313924, 75.95932880155335, 75.75407152696025, 75.51580122430073, 75.24720639128904, 74.95868146475816, 74.65850331158711, 74.31118020989996, 74.20361682644791, 73.94289000980118, 73.69206591232522, 73.59827518037514, 73.57809420629783, 73.5737437300599, 73.5450579969081, 73.4977818229676, 73.48535384473342, 73.45563970644515, 73.47740857155398, 73.48208741034517, 73.50171657293298, 73.57506512873003, 73.63089326208365, 73.68685986596564, 73.71971811760456, 73.74174950297939, 73.74969120247854, 73.75259117777227, 73.75247274341476, 73.74411947334893, 73.74411947334893, 73.74184839889841, 73.7391871170247, 73.73870857151796, 73.74223360669093, 73.75977782665325, 73.74078811483297, 73.74634983433586, 73.78207911410735, 73.78435192126793, 73.78728632256473, 73.77836342019289, 73.76755355204044, 73.7446632549693, 73.7321900734379, 73.72243967223218, 73.74041586172186, 73.80503053667098, 73.85780839703922, 73.90435476872486, 73.94082040731817, 74.0177416831282, 74.11256221213371, 74.22476548482386, 74.27812795859035, 74.31453657598226, 74.35949087902338, 74.39424152397906, 74.42622166999816, 74.42687857696362, 74.42334580137481, 74.42094096109444, 74.4169580079874, 74.4083435223291, 74.40832945925818, 74.43475093153205, 74.98563230102178, 75.47035930450838, 75.61963706036715, 75.64619868884927, 75.59032390133001, 75.5051385133095, 75.39852706035651, 75.25419984647631, 75.12547287678024, 75.02835734581858, 74.89236692816046, 74.74270388864797, 74.56366723431208, 74.41801072185189, 74.29372219553886, 74.1573483882767, 74.02126261379016, 73.89658940648327, 73.81451989803452, 73.74281678106601, 73.71755588397943, 73.46789702984958, 73.292132772039, 73.19450943210954, 73.22042936987118, 73.26341919453556, 73.32412770562543, 73.33221441706512, 73.31925262387084, 73.17801074337237, 73.08501772931115, 73.01208474794414, 73.00140839330676, 72.99419151388656, 72.98701612781156, 72.97309250121624, 72.89535083616967, 72.7809578752694, 72.60484809116137, 72.40882648873215, 72.29740625033656, 72.19505558648152, 72.05811629695366, 71.93897567514128, 71.8777383791638, 71.87749793903117, 71.87741931922703, 71.88217061708728, 71.88695857166252, 71.89201870989878, 71.8729651942036, 71.88119619287765, 71.87940028011087, 71.85670009255345, 71.7928830977793, 71.79049893106331, 71.77639055316318, 71.76116556891701, 71.74997672018826, 71.7657885260804, 71.87114754564459, 71.91630736693925, 71.98231634336919, 72.08157513621515, 72.14197592671226, 72.20355038342431, 72.27702455262273, 72.30891776127858, 72.31362221609432, 72.2839629267165, 72.27554228587445, 72.2389561605012, 72.19960985785951, 72.18065503792573, 72.16022092543737, 72.14659827968471, 72.13935313862856, 72.13442314844548], "in_lower_bb": [null, 73.09080171080205, 72.9895757981943, 73.09911076278532, 73.25386212048804, 73.37525874764694, 73.47125911408867, 73.54107704837415, 73.59919443239549, 73.63410126008569, 73.65206137837282, 73.69252825897395, 73.72753835743225, 73.75848031578693, 73.7836170638189, 73.80890531418449, 73.83212169067573, 73.85283929302227, 73.87054362292419, 73.88717890278093, 74.14827505081907, 74.27688935159694, 74.26347049217335, 74.26761144669905, 74.2667448301875, 74.26393819349212, 74.23547766562999, 74.25146957838959, 74.25157161894946, 74.26905539953823, 74.30774291568446, 74.27126769173425, 74.21854139310753, 74.20062695937884, 74.1806646922634, 74.1332235113502, 74.09330199792271, 74.0848873244565, 74.0726842181767, 74.06002421285345, 74.05280904187124, 74.05315122360298, 74.04433589393204, 74.04421582352566, 74.04718913479326, 74.04855799131163, 74.04324822692713, 74.03724170717977, 74.0483499652584, 74.08885222823415, 74.11012895128745, 74.10969471651138, 74.11052993232805, 74.1062399466796, 74.10498305209254, 74.12009153409687, 74.13409234495025, 74.14184021833701, 74.14263897759656, 74.14572469991569, 74.14691747357199, 74.13363453893975, 74.12922934622543, 74.11237555271991, 74.10114365215206, 74.08182762774297, 74.07550962834686, 74.07034200862242, 74.05675046640707, 74.03200628322166, 74.02350967258813, 74.01792439730556, 74.01977424833002, 74.02791814574044, 74.0241042640068, 74.0198072805254, 74.0200520537594, 74.01028980629563, 73.70399351494996, 73.49505929103856, 73.37617694496925, 73.26383346599215, 73.2000668882966, 73.17942389865513, 73.17356938935833, 73.17277404449261, 73.1723398774143, 73.1723398774143, 73.16563057627737, 73.15473420209844, 73.15124279751059, 73.14511292933639, 73.13669654979363, 73.13479726050828, 73.13710152129221, 73.13875311921174, 73.13744155865568, 73.13319630418397, 73.23462326808023, 73.37803437962741, 73.5070584411079, 73.68817774867509, 73.85634169513548, 73.96212899336903, 74.03621262846218, 74.06985692279534, 74.104791352245, 74.1212303229801, 74.12039179634773, 74.11681916448366, 74.10790559882824, 74.10603606686583, 74.1155694683556, 74.10952356289054, 74.10672837067503, 74.10383283362026, 74.09370841405021, 74.09467213987585, 74.08392318264724, 74.07608782058479, 74.07486732544663, 74.06702096928144, 74.04768273137591, 74.04091569251821, 74.03726345795695, 74.03104831237869, 74.03104831237869, 73.99320353629065, 73.95708534994515, 73.93077373220267, 73.90106590979632, 73.86825748263286, 73.83198195932862, 73.80260922955773, 73.76370907792409, 73.72974963912455, 73.70613675199061, 73.6893930647682, 73.6772228126273, 73.67937032328278, 73.68002118568248, 73.68412166575077, 73.68556650012064, 73.6941786754061, 73.69990705931053, 73.71112970741886, 73.73020601299619, 73.72976738053325, 73.72788941894031, 73.71730646960854, 73.70911269821102, 73.7084661500178, 73.71588456740533, 73.71743133502497, 73.73314310195033, 73.76499161108629, 73.78135524332816, 73.80778142790328, 73.83554444051997, 73.83220190764648, 73.83223609390899, 73.83108271180534, 73.83554184621799, 73.74705565864721, 73.66118941138434, 73.58018433635154, 73.49906242233278, 73.48351284250282, 73.46817926970799, 73.46558323462808, 73.48438711595831, 73.48949554019, 73.5052013769482, 73.5398522651085, 73.60196006099692, 73.69467352662767, 73.8550019133116, 73.96809803823125, 74.1448874477125, 74.28036711044707, 74.4303871608493, 74.57581423666625, 74.74419799896494, 74.77486160459316, 74.7693988445098, 74.69776554403991, 74.64592374813205, 74.62822555191691, 74.61317173567853, 74.60850791524167, 74.60664814383932, 74.6234398766179, 74.65888674811136, 74.69939593725725, 74.70872459540008, 74.72348075365828, 74.72417600577786, 74.71694182241173, 74.70616312777473, 74.68831588850881, 74.67202508999681, 74.67541448784308, 74.68067107598547, 74.71479823740736, 74.75738629221873, 74.8585355790724, 74.94892233953439, 75.00853255613482, 75.06605065357444, 75.10311358676336, 75.13078752280377, 75.16667856492036, 75.19005204110478, 75.20929073431353, 75.22272809473141, 75.25179452258551, 75.31095577772705, 75.33885219191487, 75.36011060712048, 75.36461166982374, 75.36671664366236, 75.36761797118919, 75.3673050540083, 75.36490386884982, 75.34796911014554, 75.3373412396479, 75.3431746512191, 75.36434706811644, 75.37516553357541, 75.38815486746392, 75.41460575893039, 75.40720968898258, 75.32302744463757, 75.2209055512001, 74.79753129519466, 74.63290158395777, 74.42890171185594, 74.12611931874176, 73.79047949328171, 73.48865793890837, 73.26727203013829, 73.08738756056287, 72.90488439879468, 72.76969351375033, 72.62021787626233, 72.51415572955514, 72.40676178686076, 72.35389119844665, 72.33364847303974, 72.3469187756993, 72.39201360871095, 72.47303853524183, 72.59401668841289, 72.76083979010005, 72.77540317355208, 72.90320999019883, 73.0600340876748, 73.11882481962485, 73.11600579370216, 73.1148562699401, 73.1245420030919, 73.13681817703241, 73.12624615526659, 73.14395029355485, 73.14218142844604, 73.14450258965485, 73.16187342706702, 73.12543487126995, 73.10420673791637, 73.08800013403435, 73.09314188239544, 73.10161049702063, 73.10422879752144, 73.11932882222771, 73.13644725658526, 73.16430052665108, 73.16430052665108, 73.15069160110158, 73.16885288297527, 73.17433142848203, 73.18580639330908, 73.21426217334675, 73.26625188516705, 73.27819016566414, 73.27246088589266, 73.29518807873208, 73.29825367743526, 73.30017657980711, 73.30202644795956, 73.3031567450307, 73.29161992656209, 73.28865032776784, 73.28511413827815, 73.25899946332902, 73.24672160296079, 73.24567523127516, 73.26120959268181, 73.2611683168718, 73.24084778786629, 73.22064451517612, 73.23128204140966, 73.23287342401773, 73.25091912097662, 73.27166847602093, 73.27718833000183, 73.3005314230364, 73.31156419862518, 73.31946903890558, 73.33131199201259, 73.34992647767088, 73.3499505407418, 73.30474906846794, 72.53136769897822, 71.71914069549163, 71.30185293963285, 71.05130131115072, 70.99017609866999, 70.9563614866905, 70.88747293964349, 70.86281015352368, 70.84153712321978, 70.85765265418142, 70.88004307183952, 70.90470611135204, 70.91624276568794, 70.9068992781481, 70.88168780446114, 70.8930616117233, 70.92914738620985, 70.97012059351674, 70.99919010196547, 71.022693218934, 71.14795411602057, 71.5726129701504, 71.86588722796103, 72.02161056789045, 71.92169063012882, 71.75070080546443, 71.60749229437458, 71.5123955829349, 71.44907737612915, 71.45431925662763, 71.41591227068886, 71.36285525205584, 71.28653160669323, 71.22674848611342, 71.19992387218844, 71.11684749878377, 71.08858916383032, 71.0886721247306, 71.13878190883862, 71.21050351126785, 71.23242374966344, 71.25527441351846, 71.30921370304632, 71.35424432485871, 71.37348162083619, 71.36272206096882, 71.35430068077297, 71.30262938291271, 71.22038142833748, 71.12250129010123, 71.09555480579638, 71.03231380712235, 70.98810971988914, 70.97780990744654, 70.99262690222069, 70.99101106893669, 70.99411944683682, 70.998354431083, 71.00254327981175, 70.99573147391962, 70.93537245435542, 70.91771263306076, 70.89120365663082, 70.85193486378486, 70.83353407328775, 70.8199596165757, 70.80298544737725, 70.82801223872143, 70.89018778390569, 70.9896670732835, 71.03208771412554, 71.1196738394988, 71.20302014214047, 71.25347496207428, 71.29958907456263, 71.33021172031529, 71.35245686137142, 71.36438685155451], "out_sma_10": [72.21, 72.28, 72.16, 72.0591, 72.00327999999999, 71.98773333333334, 71.90877142857143, 71.8283, 71.80904444444444, 71.78214, 71.73013999999999, 71.63614, 71.58414, 71.5475, 71.5125, 71.483, 71.50800000000001, 71.5365, 71.5215, 71.5355, 71.5355, 71.57751, 71.63351, 71.68868, 71.74068, 71.74268, 71.73017999999999, 71.72618, 71.70968, 71.66668, 71.61717999999999, 71.54317, 71.44715000000001, 71.35998, 71.27998, 71.23723, 71.19923, 71.18023000000001, 71.18923, 71.19823, 71.22573, 71.26973000000001, 71.31675, 71.36775, 71.41575, 71.458, 71.493, 71.5034, 71.4909, 71.48868, 71.48893999999999, 71.47694, 71.47894000000001, 71.47444, 71.47744, 71.48844, 71.51144000000001, 71.53853999999998, 71.56736, 71.58558, 71.58332, 71.59853, 71.60457, 71.61407, 71.61807, 71.59907, 71.57607, 71.56157, 71.56624000000001, 71.58324, 71.59223999999999, 71.59302, 71.59398, 71.59298, 71.57323, 71.55144, 71.51444000000001, 71.46943999999999], "out_sma_50": [72.21, 72.28, 72.16, 72.0591, 72.00327999999999, 71.98773333333334, 71.90877142857143, 71.8283, 71.80904444444444, 71.78214, 71.77376363636364, 71.74345, 71.71703076923077, 71.69367142857143, 71.67609333333333, 71.672275, 71.67302352941176, 71.66618888888888, 71.6577052631579, 71.65882, 71.66030476190475, 71.66802272727273, 71.68071739130436, 71.69159166666667, 71.701928, 71.69935384615384, 71.69419259259259, 71.68761428571429, 71.67562758620689, 71.66144, 71.6463935483871, 71.62900625, 71.6099393939394, 71.59405882352941, 71.58137142857143, 71.57098611111111, 71.56041891891891, 71.55409210526315, 71.55091025641025, 71.5456375, 71.54379268292683, 71.54346428571428, 71.54175581395349, 71.542625, 71.54456666666667, 71.54642391304347, 71.54607446808511, 71.54353125, 71.53866326530613, 71.534246, 71.519498, 71.500698, 71.492098, 71.48767000000001, 71.48527, 71.48187, 71.48837, 71.49697, 71.495734, 71.494934, 71.490134, 71.49317599999999, 71.496184, 71.500984, 71.506384, 71.505084, 71.501984, 71.50198400000001, 71.504682, 71.50448200000001, 71.50148200000001, 71.496278, 71.488278, 71.481844, 71.472894, 71.466836, 71.458836, 71.45063599999999], "out_sma_200": [72.21, 72.28, 72.16, 72.0591, 72.00327999999999, 71.98773333333334, 71.90877142857143, 71.8283, 71.80904444444444, 71.78214, 71.77376363636364, 71.74345, 71.71703076923077, 71.69367142857143, 71.67609333333333, 71.672275, 71.67302352941176, 71.66618888888888, 71.6577052631579, 71.65882, 71.66030476190475, 71.66802272727273, 71.68071739130436, 71.69159166666667, 71.701928, 71.69935384615384, 71.69419259259259, 71.68761428571429, 71.67562758620689, 71.66144, 71.6463935483871, 71.62900625, 71.6099393939394, 71.59405882352941, 71.58137142857143, 71.57098611111111, 71.56041891891891, 71.55409210526315, 71.55091025641025, 71.5456375, 71.54379268292683, 71.54346428571428, 71.54175581395349, 71.542625, 71.54456666666667, 71.54642391304347, 71.54607446808511, 71.54353125, 71.53866326530613, 71.534246, 71.53303725490197, 71.53067115384616, 71.5299037735849, 71.52999814814815, 71.53236181818181, 71.53606964285714, 71.53999824561403, 71.54267068965518, 71.54352711864408, 71.54280166666668, 71.54128032786886, 71.54161612903226, 71.54175555555557, 71.543134375, 71.5455476923077, 71.54561515151515, 71.54538208955225, 71.54544999999999, 71.5468188405797, 71.54857857142856, 71.54845774647887, 71.54875555555556, 71.54890958904109, 71.54987027027028, 71.54923866666667, 71.54638157894736, 71.54136363636364, 71.53570512820512], "out_ema_10": [72.21, 72.23545454545453, 72.1780991735537, 72.10142659654394, 72.04298539717232, 72.01880623405007, 71.91265964604096, 71.79490334676079, 71.76946637462245, 71.7277452156002, 71.72088244912743, 71.66435836746788, 71.61629320974644, 71.57514898979254, 71.5487582643757, 71.5608022163074, 71.58338363152423, 71.577313880338, 71.56416590209471, 71.5852266471684, 71.60427634768322, 71.64533519355899, 71.70254697654826, 71.74602934444857, 71.78311491818519, 71.75618493306061, 71.7205149452314, 71.68223950064387, 71.62001413689043, 71.55273883927399, 71.48769541395143, 71.41538715686934, 71.33982585562038, 71.29076660914393, 71.26517268020866, 71.25468673835255, 71.24110733137935, 71.25545145294674, 71.28718755241097, 71.29678981560897, 71.32828257640735, 71.364958471606, 71.38405693131399, 71.41968294380236, 71.45792240856557, 71.48920924337182, 71.49662574457693, 71.48342106374476, 71.45098087033662, 71.42676616663906, 71.4350995908865, 71.43053602890713, 71.44134766001491, 71.45837535819402, 71.49503438397691, 71.5395735868902, 71.57965111654653, 71.6006236408108, 71.59927388793609, 71.58122409012952, 71.55736516465143, 71.55822604380572, 71.55680312675013, 71.57011164915919, 71.59372771294842, 71.58577721968507, 71.57563590701506, 71.57097483301231, 71.58350668155552, 71.59923273945452, 71.58846315046279, 71.58508803219682, 71.58052657179739, 71.58770355874333, 71.57221200260818, 71.52855527486123, 71.46154522488646, 71.39580972945255], "out_ema_50": [72.21, 72.21549019607843, 72.20390234525183, 72.18635323367333, 72.17041781274496, 72.16020534950005, 72.13176592402945, 72.09777510347928, 72.08041137393107, 72.05921877103182, 72.04473960354038, 72.01984785438194, 71.99554009538656, 71.97179342497924, 71.95054662399966, 71.93738793286242, 71.92749036686781, 71.91268682306908, 71.89669910451735, 71.88820110041864, 71.88042850824536, 71.87845484125535, 71.88165269061788, 71.88400748706424, 71.886595428748, 71.87672894134612, 71.86430819854823, 71.85041375938948, 71.83039753353107, 71.80763684594162, 71.78361187159098, 71.75641140603838, 71.72674037050747, 71.70098584617384, 71.6793785580886, 71.66087351659493, 71.64201573163044, 71.62938766372336, 71.62156853965578, 71.61052663613987, 71.60501578766379, 71.60207399206914, 71.59689461983113, 71.59623208572012, 71.59755631765266, 71.59882861892119, 71.59612945739488, 71.58937928259508, 71.57822715386585, 71.5680143243025, 71.56427258609456, 71.55822268075752, 71.55554728151213, 71.55474150576657, 71.55886928985416, 71.56597245495792, 71.5735813782929, 71.57834289286966, 71.57892552452182, 71.57583040591312, 71.57089588019103, 71.57055094371296, 71.56976071062618, 71.57212303569968, 71.57713781861342, 71.57607359043251, 71.57426678296459, 71.57331514441697, 71.57592631522414, 71.579615479333, 71.57806193112387, 71.57774185539353, 71.57704609635849, 71.57873056316797, 71.57574112931823, 71.56618657522732, 71.5502576899243, 71.53260052561353], "out_ema_200": [72.21, 72.21139303482587, 72.20849360164354, 72.2039951578461, 72.19977630055409, 72.19689295427992, 72.18931192985923, 72.18011479622879, 72.17488977338076, 72.16857246220285, 72.16381054715606, 72.1563099446968, 72.14878447261027, 72.14123437835545, 72.13415741936684, 72.1289916739005, 72.12457384629951, 72.11885669360001, 72.11274866679803, 72.10844270991446, 72.1042791008606, 72.10155095060328, 72.1001424834331, 72.09856594130939, 72.09708767323667, 72.09248978594078, 72.08719138011054, 72.0814481822985, 72.07407058844478, 72.06587088109707, 72.05720549919562, 72.04758156388024, 72.03715587667746, 72.02753243511849, 72.01880076909741, 72.01072812462878, 72.00246217313995, 71.99567150475049, 71.99004293256392, 71.98357484368269, 71.97846464623312, 71.97400231144474, 71.96898736307216, 71.96511684204657, 71.9617823461058, 71.95848102922913, 71.95421753640099, 71.94894174001888, 71.94253435952119, 71.9363180972374, 71.93170398681714, 71.9265129023712, 71.92216949040731, 71.91831705766694, 71.91574673868519, 71.91399801491717, 71.91246569636078, 71.91030185858605, 71.90714661621206, 71.9030954061005, 71.8985869940995, 71.89523886480498, 71.89180763231936, 71.88920258125151, 71.88731996850274, 71.88396355090569, 71.88044152552355, 71.87715355014521, 71.87479281830296, 71.87275507881736, 71.86944408300823, 71.86646354486885, 71.8634141563627, 71.86099212495611, 71.85742503913566, 71.85219792431839, 71.84531038278288, 71.83789435907362], "out_macd": [0.0, 0.011168091168087813, -0.014511245850272303, -0.04751572646750901, -0.07094982693438112, -0.07813096175105727, -0.12075856353904157, -0.16634134484256435, -0.16904761116477118, -0.17841522596235393, -0.17175549139109592, -0.18691660542909005, -0.19746258816053341, -0.20427254513631965, -0.20408920607020775, -0.1868619266757321, -0.16565124422507438, -0.1579146554762616, -0.15364337192120558, -0.13458588911400682, -0.11732334971674163, -0.09128548153124427, -0.059482758804364266, -0.035348058561879725, -0.01537417024015042, -0.024678113347150088, -0.03766920138428986, -0.05140672960274628, -0.07514517217158811, -0.10006679900277504, -0.12283939211549466, -0.14765735660991197, -0.17261436746325387, -0.18460046579606626, -0.18550580818448736, -0.17951420113058703, -0.1749679084116451, -0.1582439707154748, -0.13456289165762314, -0.12165534662189259, -0.09978584157541093, -0.0767281286008199, -0.06257489902128555, -0.04199815335047674, -0.021409555991851903, -0.0050349050015512375, -0.0001255926302263788, -0.004733674474579175, -0.017782927492518752, -0.026782964159082212, -0.021180338024251455, -0.021543176943978892, -0.015200179779142786, -0.006467630094107335, 0.010419326269868634, 0.0299128752585176, 0.04644015295323811, 0.053674457096349215, 0.050609886757229106, 0.040197361428781164, 0.027592706411581958, 0.02634526779226576, 0.02413436553733561, 0.028476999206134224, 0.03713886889870821, 0.031536187103455404, 0.02519179325129528, 0.021529469939750356, 0.02558628820061415, 0.030874265035180315, 0.024295052982111542, 0.021248718148697776, 0.017830094354451376, 0.019734818226723405, 0.01162900566821179, -0.008447388851053006, -0.037809266165567124, -0.06516903595709778], "out_signal": [0.0, 0.0022336182336175625, -0.0011153545831604108, -0.010395428960030132, -0.02250630855490033, -0.03363123919413172, -0.05105670406311369, -0.07411363221900383, -0.09310042800815731, -0.11016338759899663, -0.12248180835741651, -0.13536876777175122, -0.14778753184950766, -0.15908453450687007, -0.16808546881953762, -0.17184076039077653, -0.17060285715763612, -0.16806521682136122, -0.1651808478413301, -0.15906185609586546, -0.15071415482004072, -0.13882842016228145, -0.12295928789069802, -0.10543704202493435, -0.08742446766797757, -0.07487519680381206, -0.06743399771990763, -0.06422854409647537, -0.06641186971149791, -0.07314285556975335, -0.0830821628789016, -0.0959972016251037, -0.11132063479273374, -0.12597660099340025, -0.13788244243161768, -0.14620879417141155, -0.1519606170194583, -0.1532172877586616, -0.14948640853845394, -0.14392019615514168, -0.13509332523919554, -0.12342028591152042, -0.11125120853347345, -0.09740059749687412, -0.08220238919586967, -0.06676889235700598, -0.05344023241165006, -0.04369892082423588, -0.03851572215789246, -0.03616917055813041, -0.03317140405135462, -0.030845758629879472, -0.02771664285973214, -0.02346684030660718, -0.016689606991312018, -0.007369110541346095, 0.003392742157570746, 0.013449085145326441, 0.020881245467706977, 0.024744468659921817, 0.025314116210253847, 0.02552034652665623, 0.025243150328792104, 0.02588992010426053, 0.028139709863150068, 0.028819005311211135, 0.028093562899227965, 0.026780744307332443, 0.026541853085988786, 0.027408335475827095, 0.026785678977083987, 0.025678286811406745, 0.02410864832001567, 0.023233882301357218, 0.02091290697472813, 0.015040847809571902, 0.004470825014544098, -0.009457147179784277], "out_upper_bb": [null, 72.47798989873222, 72.59863424398921, 72.59869209285038, 72.53307917704728, 72.46768177500876, 72.51419546415075, 72.55037789053536, 72.49429612894518, 72.45023386033866, 72.41000388829825, 72.38540755453003, 72.36050709557394, 72.33614148140752, 72.30998900508591, 72.28543776251361, 72.26674790793015, 72.2450983134365, 72.22514452265301, 72.21121480770455, 72.1212261967795, 71.97507130129989, 71.98459070457778, 72.0175659561963, 72.04724471226098, 72.01191329177799, 72.01027345083928, 71.98981219315195, 71.99665331508722, 72.01492473385805, 72.0254874937678, 72.05493639856523, 72.09139781739495, 72.1111951709227, 72.11960148248414, 72.11161714373033, 72.09398720587556, 72.0843277671881, 72.0801730952567, 72.0552880264542, 72.03280120211639, 71.98964864450063, 71.90533757501896, 71.82738733251148, 71.74328752564757, 71.74227875441971, 71.73759516700457, 71.7275630512623, 71.72616512486542, 71.7274101480111, 71.73875584658623, 71.73380967113008, 71.71549822684703, 71.70386694437624, 71.71819376346515, 71.75047353474089, 71.7715564290251, 71.78910342397513, 71.79553440252405, 71.78882409252209, 71.78910276824527, 71.79095121528685, 71.79298850828303, 71.7980727172282, 71.8083900986179, 71.80151515350872, 71.80151515350872, 71.80157473847413, 71.79293811336386, 71.78194993227214, 71.77950252537669, 71.7686965322502, 71.76590116051626, 71.76756435182553, 71.7633550229922, 71.76659167736543, 71.79412706161524, 71.82409411175662], "out_lower_bb": [null, 72.08201010126778, 71.72136575601078, 71.51950790714962, 71.4734808229527, 71.50778489165792, 71.30334739299211, 71.10622210946464, 71.1237927599437, 71.11404613966134, 71.13752338442903, 71.10149244546996, 71.07355444288761, 71.05120137573535, 71.04219766158074, 71.05911223748639, 71.07929915089338, 71.08727946434126, 71.09026600366278, 71.10642519229546, 71.14441380322049, 71.23857869870011, 71.23305929542221, 71.2186140438037, 71.20593528773901, 71.213766708222, 71.22790654916072, 71.27286780684807, 71.23452668491278, 71.18725526614195, 71.12719250623218, 71.06574360143479, 70.98926218260505, 70.93746482907731, 70.90105851751585, 70.86829285626966, 70.83542279412445, 70.8220822328119, 70.8187369047433, 70.80962197354577, 70.81010879788363, 70.82325135549935, 70.85856242498102, 70.90034266748853, 70.95244247435242, 70.9529512455803, 70.95463483299542, 70.9560669487377, 70.9539648751346, 70.95949985198888, 70.97591415341378, 71.01286032886992, 71.08019177315298, 71.13832305562374, 71.17499623653485, 71.1959664652591, 71.23288357097489, 71.25283657602488, 71.26272559747594, 71.28543590747792, 71.28315723175473, 71.28451878471314, 71.29052149171696, 71.29043728277179, 71.28711990138208, 71.28599484649129, 71.28599484649129, 71.29853526152587, 71.34066188663611, 71.38687006772787, 71.3960574746233, 71.42285346774977, 71.43264883948375, 71.43948564817448, 71.42794497700781, 71.38391832263457, 71.29638293838475, 71.20691588824339], "overall_sma_10": [73.5107, 73.74035, 74.00023333333333, 74.171425, 74.25514000000001, 74.30928333333334, 74.34724285714286, 74.3938375, 74.39712222222222, 74.38841, 74.46034, 74.51434, 74.51133999999999, 74.49184, 74.47583999999999, 74.46884, 74.46434, 74.45412999999999, 74.45779, 74.47379000000001, 74.49479, 74.49279, 74.48179, 74.47664, 74.47964, 74.47164, 74.44516999999999, 74.41837000000001, 74.41487, 74.41787, 74.41412, 74.39012, 74.36919, 74.35333, 74.33293, 74.30193, 74.2864, 74.26840999999999, 74.24741, 74.21641, 74.19854000000001, 74.19654, 74.19946999999999, 74.19448, 74.18938, 74.19638, 74.20437999999999, 74.20388, 74.20515, 74.21415, 74.22176999999999, 74.22477, 74.23477, 74.24377, 74.25177000000001, 74.25477, 74.25277000000001, 74.26133999999999, 74.26106999999999, 74.25457, 74.24957, 74.23799, 74.22498999999999, 74.20499, 74.1895, 74.176, 74.17299999999999, 74.16093, 74.14893, 74.13143, 74.11542999999999, 74.11251, 74.10851, 74.12251, 74.1405, 74.16, 74.1695, 74.16400000000002, 74.0835, 74.00151, 73.92825, 73.84775, 73.78175, 73.72875, 73.68674999999999, 73.66, 73.6365, 73.642, 73.74215000000001, 73.85914, 73.9519, 74.05609999999999, 74.15010000000001, 74.2091, 74.24210000000001, 74.26101, 74.28950999999999, 74.31401, 74.31685, 74.31035, 74.31985, 74.31365000000001, 74.29335, 74.28184999999999, 74.28785, 74.28369, 74.26719, 74.25169000000001, 74.2467, 74.23519999999999, 74.2162, 74.2102, 74.21849999999999, 74.21700000000001, 74.2085, 74.2105, 74.21450999999999, 74.20951, 74.19345, 74.18445, 74.17345, 74.16045, 74.13745, 74.12995, 74.11995, 74.11195, 74.10794, 74.08694, 74.067, 74.05, 74.03399999999999, 74.0115, 73.986, 73.9585, 73.92623, 73.89273, 73.85973, 73.84307, 73.83307, 73.83057, 73.83107, 73.83656, 73.84756, 73.86605999999999, 73.89283, 73.91233, 73.92483000000001, 73.94248999999999, 73.95948999999999, 73.97449, 73.98992, 74.00294, 74.02144000000001, 74.03294000000001, 74.04593, 74.05743, 74.05292999999999, 74.07193, 74.07093, 74.08644000000001, 74.10351, 74.127, 74.14954, 74.20655, 74.27705999999999, 74.37756, 74.52256, 74.62256, 74.75456, 74.86105, 74.96206, 75.08856, 75.21851999999998, 75.30751000000001, 75.36001, 75.39201, 75.38099000000001, 75.38449, 75.37048999999999, 75.3616, 75.34943999999999, 75.28794, 75.22062000000001, 75.14362, 75.08862, 75.01912, 74.97914, 74.95664000000001, 74.94200000000001, 74.93388999999999, 74.93754, 74.95903999999999, 74.98736, 75.03036, 75.07586, 75.12877999999999, 75.16578, 75.20078, 75.23622, 75.26872, 75.29922, 75.33442, 75.36717000000002, 75.39967, 75.42667, 75.45225, 75.48174999999999, 75.49025, 75.49994999999998, 75.49995, 75.48945, 75.47774999999999, 75.47349999999999, 75.47200000000001, 75.47299999999998, 75.48799999999999, 75.503, 75.52149999999999, 75.52900000000001, 75.53299999999999, 75.546, 75.5645, 75.57050000000001, 75.576, 75.59100000000001, 75.60249999999999, 75.60625, 75.60775, 75.61075, 75.61675, 75.61574999999999, 75.59475, 75.55695, 75.50395, 75.35145, 75.23087, 75.09462, 74.91712, 74.71112, 74.49662000000001, 74.30112, 74.12212, 73.94492, 73.78743, 73.69143, 73.56551, 73.44951, 73.3961, 73.37660000000001, 73.3661, 73.3381, 73.3096, 73.30760000000001, 73.28459000000001, 73.28759, 73.28058999999999, 73.30259, 73.321, 73.3175, 73.3225, 73.3315, 73.325, 73.304, 73.31500000000001, 73.33200000000001, 73.346, 73.361, 73.37950000000001, 73.41760000000001, 73.45236, 73.48136, 73.51836, 73.54992000000001, 73.55692, 73.55692, 73.56242, 73.54742, 73.51304, 73.49044, 73.46068, 73.44668, 73.45568, 73.45712, 73.46762000000001, 73.49762000000001, 73.51712, 73.53812, 73.5655, 73.57914, 73.58714, 73.57713, 73.55541, 73.56841, 73.59640999999999, 73.60691, 73.63291000000001, 73.66391, 73.71341, 73.77427, 73.85827, 73.93228, 73.992, 74.042, 74.0695, 74.0965, 74.09450000000001, 74.071, 74.027, 73.97399999999999, 73.9, 73.826, 73.74749999999999, 73.475, 73.12, 72.82499, 72.603, 72.5095, 72.4345, 72.312, 72.21700999999999, 72.14101000000001, 72.13851000000001, 72.29741, 72.52741, 72.65491999999999, 72.72191000000001, 72.66591, 72.61591, 72.63841, 72.64970000000001, 72.67269999999999, 72.627, 72.56809999999999, 72.5131, 72.5031, 72.49421, 72.47621000000001, 72.39821, 72.29321, 72.19491000000001, 72.09563, 72.00533, 71.93283, 71.86184, 71.78484, 71.72673, 71.71072999999998, 71.69172999999999, 71.69073, 71.67472000000001, 71.648, 71.614, 71.59700000000001, 71.58849000000001, 71.58249, 71.56649, 71.54049, 71.54849, 71.54099, 71.51008, 71.45934, 71.40052, 71.37152, 71.32502000000001, 71.28502, 71.26802, 71.24502, 71.23302, 71.22952000000001, 71.24944, 71.29318, 71.361, 71.435, 71.50899999999999, 71.5885, 71.66549, 71.73049, 71.79049, 71.85049, 71.88748999999999, 71.91063, 71.91263000000001, 71.87263, 71.84963, 71.81413, 71.76864, 71.72932, 71.68632, 71.64132000000001, 71.61132, 71.65518, 71.72318, 71.75618, 71.77382, 71.79582, 71.82532, 71.81114, 71.78164, 71.78414000000001, 71.78214, 71.73014, 71.63614, 71.58414, 71.5475, 71.5125, 71.48299999999999, 71.50800000000001, 71.5365, 71.52149999999999, 71.5355, 71.53549999999998, 71.57750999999999, 71.63351, 71.68868, 71.74068, 71.74268, 71.73017999999999, 71.72618, 71.70968, 71.66668, 71.61718, 71.54317, 71.44715, 71.35998, 71.27998, 71.23723, 71.19923, 71.18023, 71.18923, 71.19823, 71.22573, 71.26973000000001, 71.31675, 71.36775, 71.41575, 71.458, 71.49300000000001, 71.5034, 71.49090000000001, 71.48868, 71.48894, 71.47694, 71.47894, 71.47443999999999, 71.47743999999999, 71.48844, 71.51144, 71.53854, 71.56736000000001, 71.58558000000001, 71.58331999999999, 71.59853, 71.60457, 71.61407, 71.61807, 71.59907000000001, 71.57607, 71.56156999999999, 71.56624, 71.58324, 71.59224, 71.59302, 71.59398, 71.59298, 71.57323, 71.55144, 71.51444000000001, 71.46944], "overall_sma_50": [73.5107, 73.74035, 74.00023333333333, 74.171425, 74.25514000000001, 74.30928333333334, 74.34724285714286, 74.3938375, 74.39712222222222, 74.38841, 74.3740090909091, 74.38534166666666, 74.39339230769231, 74.40029285714286, 74.40227333333334, 74.40900625, 74.41612352941176, 74.42733333333334, 74.42905263157895, 74.4311, 74.43152380952381, 74.43418181818181, 74.43182608695652, 74.43210416666666, 74.43322, 74.43309615384615, 74.42688148148147, 74.42413214285715, 74.42416206896552, 74.42669, 74.42590967741936, 74.4204125, 74.41284545454546, 74.40893529411765, 74.40456571428571, 74.3966611111111, 74.38891351351351, 74.38315263157895, 74.37884102564102, 74.37412, 74.37045365853659, 74.36710952380952, 74.36322325581395, 74.36019545454545, 74.35674666666667, 74.35312173913043, 74.34965106382978, 74.34580416666667, 74.34339387755102, 74.342126, 74.357912, 74.36371199999999, 74.359312, 74.352012, 74.345912, 74.338712, 74.330612, 74.321226, 74.317258, 74.315358, 74.315758, 74.308442, 74.302042, 74.29464200000001, 74.288644, 74.280144, 74.272344, 74.262586, 74.255486, 74.246886, 74.23988600000001, 74.23238599999999, 74.22738600000001, 74.223816, 74.220816, 74.217816, 74.21721000000001, 74.21171199999999, 74.18921200000001, 74.16361400000001, 74.142712, 74.123912, 74.109898, 74.0989, 74.09158000000001, 74.08943000000001, 74.08723, 74.08643000000001, 74.08816, 74.09215999999999, 74.093384, 74.09582400000001, 74.10002399999999, 74.10182400000001, 74.10212399999999, 74.102356, 74.104256, 74.108456, 74.11049999999999, 74.1114, 74.113, 74.1136, 74.11174, 74.10943999999999, 74.10934, 74.10814, 74.10714, 74.106526, 74.107626, 74.107526, 74.106326, 74.108042, 74.110442, 74.111842, 74.11314, 74.11504, 74.115442, 74.116242, 74.11653, 74.11813000000001, 74.11793, 74.11763, 74.11623, 74.11333, 74.10903, 74.10543, 74.10313000000001, 74.10083, 74.11322999999999, 74.127828, 74.13908, 74.15038, 74.15708, 74.15928, 74.156926, 74.151976, 74.14777600000001, 74.14104400000001, 74.13141399999999, 74.122114, 74.114914, 74.106472, 74.09657200000001, 74.090672, 74.08707199999999, 74.08224, 74.07484, 74.06674, 74.059942, 74.054942, 74.04892799999999, 74.04433, 74.04219, 74.04089, 74.038688, 74.03698800000001, 74.031988, 74.03078799999999, 74.024788, 74.02519000000001, 74.02639, 74.02769, 74.028398, 74.0388, 74.05239999999999, 74.0704, 74.093598, 74.113398, 74.13701, 74.16050999999999, 74.184112, 74.213312, 74.244612, 74.274312, 74.30041200000001, 74.326412, 74.348208, 74.372908, 74.39770800000001, 74.42282999999999, 74.4472, 74.4686, 74.491536, 74.511336, 74.53289000000001, 74.55169, 74.57209, 74.59562199999999, 74.619494, 74.643494, 74.668494, 74.69309600000001, 74.71949599999999, 74.744196, 74.769496, 74.79498000000001, 74.82028, 74.84728, 74.87484, 74.90234, 74.930354, 74.959392, 74.988642, 75.017542, 75.045644, 75.073944, 75.106044, 75.130944, 75.160644, 75.185042, 75.20754199999999, 75.229542, 75.25343400000001, 75.27063199999999, 75.284832, 75.296032, 75.30213199999999, 75.310732, 75.31553199999999, 75.319432, 75.32433, 75.32473, 75.32383, 75.32433, 75.33103, 75.33813, 75.347184, 75.355384, 75.363584, 75.370462, 75.377592, 75.386092, 75.391096, 75.396396, 75.383596, 75.38047999999999, 75.37028000000001, 75.34748, 75.317408, 75.283008, 75.25030799999999, 75.21870799999999, 75.182608, 75.14780999999999, 75.10671, 75.067826, 75.02702599999999, 74.986544, 74.945484, 74.902484, 74.858084, 74.813744, 74.77069399999999, 74.724794, 74.678894, 74.633494, 74.591194, 74.552694, 74.508994, 74.466994, 74.42649399999999, 74.38319399999999, 74.336794, 74.29339399999999, 74.25069400000001, 74.205094, 74.162794, 74.124294, 74.086714, 74.050866, 74.013566, 73.973966, 73.932678, 73.889578, 73.843878, 73.797078, 73.751028, 73.705352, 73.662652, 73.619652, 73.579752, 73.546152, 73.512712, 73.48231200000001, 73.473112, 73.454328, 73.439728, 73.435028, 73.436256, 73.437756, 73.434954, 73.43281, 73.43741000000001, 73.444108, 73.456208, 73.467808, 73.48260800000001, 73.49849, 73.51579000000001, 73.53618999999999, 73.55379, 73.56929, 73.58429, 73.60109, 73.61799, 73.63059, 73.63629, 73.63969, 73.64708999999999, 73.65169, 73.65269, 73.65379, 73.61849, 73.56209000000001, 73.516588, 73.48199, 73.46599, 73.45069000000001, 73.42596999999999, 73.40462000000001, 73.38462, 73.37781999999999, 73.36798800000001, 73.35618799999999, 73.336188, 73.31388799999999, 73.289688, 73.271264, 73.255564, 73.242424, 73.229824, 73.21208399999999, 73.190184, 73.165284, 73.137284, 73.109306, 73.077306, 73.037806, 72.998378, 72.963978, 72.933524, 72.902068, 72.863068, 72.81837, 72.77287, 72.72807, 72.68666999999999, 72.63347, 72.58166999999999, 72.527268, 72.476668, 72.426468, 72.37406800000001, 72.322168, 72.270068, 72.222468, 72.18056800000001, 72.13776800000001, 72.095068, 72.049284, 72.003336, 71.95707200000001, 71.953372, 71.963172, 71.96207399999999, 71.955472, 71.927672, 71.897472, 71.878572, 71.85576999999999, 71.83377, 71.80157, 71.78089, 71.75949, 71.74879, 71.74418800000001, 71.740588, 71.732388, 71.72098799999999, 71.703328, 71.68135600000001, 71.658696, 71.641796, 71.626796, 71.610996, 71.599074, 71.59121, 71.59000999999999, 71.59061, 71.58661000000001, 71.593266, 71.602266, 71.606466, 71.60919200000001, 71.613192, 71.618792, 71.611292, 71.60799200000001, 71.60929200000001, 71.608094, 71.609694, 71.606694, 71.603894, 71.600994, 71.599194, 71.602094, 71.604794, 71.605594, 71.60539399999999, 71.613178, 71.624926, 71.64209199999999, 71.656292, 71.673726, 71.690326, 71.697026, 71.701826, 71.704226, 71.701426, 71.69662600000001, 71.68972600000001, 71.678526, 71.658722, 71.643922, 71.628622, 71.611374, 71.595574, 71.582174, 71.569174, 71.558774, 71.552746, 71.549946, 71.547546, 71.547546, 71.548946, 71.549246, 71.54831, 71.54559, 71.53909, 71.534246, 71.519498, 71.500698, 71.492098, 71.48767, 71.48527, 71.48187, 71.48836999999999, 71.49697, 71.495734, 71.494934, 71.490134, 71.493176, 71.496184, 71.500984, 71.50638400000001, 71.505084, 71.50198400000001, 71.501984, 71.504682, 71.504482, 71.501482, 71.496278, 71.488278, 71.481844, 71.472894, 71.466836, 71.45883599999999, 71.450636], "overall_sma_200": [73.5107, 73.74035, 74.00023333333333, 74.171425, 74.25514000000001, 74.30928333333334, 74.34724285714286, 74.3938375, 74.39712222222222, 74.38841, 74.3740090909091, 74.38534166666666, 74.39339230769231, 74.40029285714286, 74.40227333333334, 74.40900625, 74.41612352941176, 74.42733333333334, 74.42905263157895, 74.4311, 74.43152380952381, 74.43418181818181, 74.43182608695652, 74.43210416666666, 74.43322, 74.43309615384615, 74.42688148148147, 74.42413214285715, 74.42416206896552, 74.42669, 74.42590967741936, 74.4204125, 74.41284545454546, 74.40893529411765, 74.40456571428571, 74.3966611111111, 74.38891351351351, 74.38315263157895, 74.37884102564102, 74.37412, 74.37045365853659, 74.36710952380952, 74.36322325581395, 74.36019545454545, 74.35674666666667, 74.35312173913043, 74.34965106382978, 74.34580416666667, 74.34339387755102, 74.342126, 74.3413, 74.33973653846154, 74.33898679245283, 74.33863518518518, 74.33766, 74.33555892857143, 74.33265438596491, 74.33124137931036, 74.3294406779661, 74.32753333333334, 74.32626229508197, 74.3233258064516, 74.32089206349207, 74.317753125, 74.31486615384615, 74.31138333333334, 74.30882537313434, 74.30619558823528, 74.30327971014493, 74.29951857142858, 74.29656760563381, 74.29404583333333, 74.29179863013698, 74.29136891891892, 74.29161733333333, 74.29146447368421, 74.29073116883117, 74.28796538461539, 74.2754594936709, 74.2622675, 74.2510962962963, 74.23961951219512, 74.2303469879518, 74.22439047619048, 74.22045647058823, 74.21803837209302, 74.21553218390804, 74.21456022727273, 74.21553707865168, 74.21747555555555, 74.21821758241758, 74.21967173913043, 74.2217182795699, 74.22276382978724, 74.22273473684211, 74.22251458333334, 74.2231587628866, 74.2247081632653, 74.22577070707071, 74.226763, 74.2282801980198, 74.22888529411765, 74.22867281553398, 74.2284451923077, 74.22893619047619, 74.2282858490566, 74.2272738317757, 74.22720648148149, 74.22769082568807, 74.22753, 74.22719189189189, 74.22721696428572, 74.22777256637168, 74.22744122807018, 74.22715913043477, 74.2267525862069, 74.22618290598291, 74.22570677966102, 74.22481344537815, 74.22394, 74.22275041322314, 74.22174426229508, 74.22042926829269, 74.21957903225807, 74.2185824, 74.21764126984127, 74.21687244094488, 74.214865625, 74.21257984496124, 74.21055999999999, 74.20834198473283, 74.20581666666666, 74.2028030075188, 74.20009552238805, 74.19692666666667, 74.19375073529412, 74.19080364963504, 74.18792391304348, 74.18527697841728, 74.18341785714286, 74.18158510638297, 74.17981267605634, 74.17796083916083, 74.17689861111111, 74.17595448275861, 74.17447534246575, 74.17271020408162, 74.17134054054054, 74.17012348993289, 74.16948933333333, 74.16889205298014, 74.16817631578947, 74.16773071895425, 74.16755064935064, 74.16756580645162, 74.16697243589743, 74.16508089171974, 74.16504873417722, 74.16388490566037, 74.16429875, 74.16483105590062, 74.16563456790124, 74.16661472392639, 74.16992865853659, 74.17420181818181, 74.17965843373494, 74.1864868263473, 74.19228154761905, 74.19883609467456, 74.20528411764707, 74.21145263157895, 74.21929302325582, 74.22741849710982, 74.23530689655172, 74.24196228571428, 74.24854204545454, 74.25397288135593, 74.2592595505618, 74.26429162011173, 74.2695238888889, 74.27432486187845, 74.27800989010989, 74.28169180327869, 74.28467173913043, 74.28772756756757, 74.28997096774194, 74.29275187165776, 74.29635425531914, 74.3001492063492, 74.30449052631579, 74.30904816753927, 74.31348020833333, 74.31825492227979, 74.32310927835051, 74.32814461538462, 74.33276734693878, 74.33706802030457, 74.34203232323233, 74.34718793969849, 74.352702, 74.36254849999999, 74.3702585, 74.375471, 74.379971, 74.384896, 74.38944599999999, 74.393946, 74.397371, 74.402579, 74.40827900000001, 74.41400399999999, 74.418429, 74.423579, 74.428979, 74.434754, 74.440404, 74.445879, 74.4507395, 74.4561395, 74.4612395, 74.4665645, 74.4720145, 74.4780145, 74.483947, 74.49032199999999, 74.496947, 74.503933, 74.5102085, 74.5159335, 74.52118349999999, 74.526646, 74.532246, 74.5374025, 74.541478, 74.54124800000001, 74.54339399999999, 74.544344, 74.542644, 74.539119, 74.535194, 74.531775, 74.528525, 74.524675, 74.52112550000001, 74.5163505, 74.5118505, 74.50660049999999, 74.502255, 74.4976915, 74.49279150000001, 74.4875915, 74.4827665, 74.4783165, 74.47316649999999, 74.4681415, 74.46314149999999, 74.4590915, 74.455238, 74.450513, 74.446188, 74.441688, 74.437117, 74.432267, 74.428667, 74.42526649999999, 74.4216415, 74.4184915, 74.4161665, 74.41394650000001, 74.41223450000001, 74.40998450000001, 74.4074095, 74.4043375, 74.40038750000001, 74.3960875, 74.3917625, 74.38738749999999, 74.3836185, 74.3842935, 74.385193, 74.385906, 74.387806, 74.388106, 74.387331, 74.38663100000001, 74.3846185, 74.3824685, 74.3797935, 74.376143, 74.371593, 74.36716750000001, 74.3627715, 74.3590215, 74.3566965, 74.3548715, 74.3532135, 74.35118849999999, 74.3497635, 74.349014, 74.348989, 74.347789, 74.34668900000001, 74.34645400000001, 74.346079, 74.345304, 74.343754, 74.341379, 74.338529, 74.33537899999999, 74.332229, 74.32827900000001, 74.323554, 74.309279, 74.291229, 74.2761285, 74.263379, 74.25612849999999, 74.24977849999999, 74.24130650000001, 74.233857, 74.226657, 74.222457, 74.217277, 74.211102, 74.202877, 74.193877, 74.184027, 74.176227, 74.169877, 74.163842, 74.15859200000001, 74.153232, 74.146382, 74.13883200000001, 74.1317205, 74.12395099999999, 74.114851, 74.103984, 74.092884, 74.082059, 74.07182, 74.0616705, 74.0506455, 74.03862099999999, 74.026321, 74.01467099999999, 74.004146, 73.99144600000001, 73.979446, 73.9670705, 73.954724, 73.9422235, 73.9294235, 73.9163985, 73.903149, 73.890124, 73.878524, 73.865274, 73.852949, 73.8382525, 73.8225155, 73.8058995, 73.7905225, 73.772322, 73.753547, 73.73464700000001, 73.714647, 73.695797, 73.67669699999999, 73.65767199999999, 73.6390715, 73.6195215, 73.6013465, 73.5823965, 73.5649715, 73.548321, 73.532122, 73.516097, 73.500697, 73.4839665, 73.467131, 73.450756, 73.433947, 73.417697, 73.401247, 73.385797, 73.369631, 73.352581, 73.33566300000001, 73.317838, 73.303013, 73.288963, 73.272388, 73.25487, 73.237245, 73.220624, 73.201899, 73.181624, 73.163059, 73.14350900000001, 73.124559, 73.10404899999999, 73.0832365, 73.0622615, 73.0415365, 73.0221615, 73.00321149999999, 72.9839365, 72.9641365, 72.94528650000001, 72.9268615, 72.909037, 72.891237, 72.8730955, 72.85492049999999, 72.83489549999999, 72.8145705, 72.7941705, 72.77317049999999, 72.7519705, 72.7304205, 72.7079705, 72.6850695, 72.6622945, 72.6393695, 72.616632, 72.5942195, 72.5727945, 72.55209450000001, 72.53104450000001, 72.5109195, 72.4917195, 72.4730595, 72.4554845, 72.4425845, 72.4279885, 72.4141385, 72.4021085, 72.39108350000001, 72.38064750000001, 72.3703105, 72.3594605, 72.3497605, 72.339835, 72.331885, 72.324135, 72.317235, 72.3092305, 72.30062149999999, 72.2916215, 72.28257149999999, 72.273907, 72.26460900000001, 72.256309, 72.248409, 72.240059, 72.230909, 72.221259, 72.2130585, 72.2046585, 72.19560849999999, 72.187308, 72.179108, 72.17020799999999, 72.1604705, 72.150331, 72.13858099999999, 72.125756], "overall_ema_10": [73.5107, 73.59420909090909, 73.7625347107438, 73.93025567242674, 74.05020918653096, 74.14653478897988, 74.2244375546199, 74.31453981741628, 74.33433257788603, 74.32990847281584, 74.31174329594023, 74.34778996940564, 74.37364633860462, 74.39480154976741, 74.40120126799151, 74.42098285562942, 74.44080415460589, 74.47300339922299, 74.4706391448188, 74.47052293666992, 74.46497331182084, 74.46952361876251, 74.45324659716931, 74.45056539768399, 74.45228077992326, 74.44822972902811, 74.41496977829573, 74.40313890951468, 74.40711365323928, 74.42400207992304, 74.42009261084613, 74.38916668160138, 74.34944546676476, 74.3368008364439, 74.32210977527228, 74.28536254340459, 74.25347844460374, 74.23830054558488, 74.23406408275126, 74.22605243134194, 74.22564289837068, 74.22643509866691, 74.22162871709111, 74.22315076852908, 74.21985062879651, 74.2144232417426, 74.20998265233484, 74.20180398827397, 74.20651235404233, 74.21987374421644, 74.2344421543589, 74.23908903538455, 74.25016375622373, 74.26286125509213, 74.26688648143902, 74.25836166663191, 74.24229590906248, 74.24382392559657, 74.24040139366991, 74.2357829584572, 74.23836787510133, 74.22124644326472, 74.21192890812567, 74.19521456119374, 74.1833755500676, 74.16548908641894, 74.16085470707004, 74.15524476033004, 74.14610934936093, 74.12681674038622, 74.12012278758873, 74.11919137166349, 74.12115657681558, 74.14640083557639, 74.17614613819886, 74.19502865852634, 74.20229617515791, 74.17915141603828, 74.01930570403131, 73.8739955760256, 73.78006910765731, 73.69460199717416, 73.65376527041522, 73.66762613033973, 73.70805774300523, 73.76341088064063, 73.80642708416052, 73.86525852340405, 73.94457515551241, 74.02556149087378, 74.07273212889673, 74.12350810546096, 74.17559754083169, 74.20185253340775, 74.20515207278815, 74.20450624137213, 74.21914147021356, 74.24747938472018, 74.26246495113469, 74.27383496001929, 74.29313769456124, 74.29256720464102, 74.27700953106992, 74.26391688905721, 74.2668410910468, 74.2474154381292, 74.22424899483298, 74.22347645031789, 74.233753459351, 74.2294346485599, 74.2222647124581, 74.2236711283748, 74.23573092321575, 74.2274162099038, 74.22152235355765, 74.21397283472898, 74.20417777386916, 74.19796363316567, 74.18367933622646, 74.17210127509438, 74.15535558871358, 74.14529093622019, 74.12978349327106, 74.1270955854036, 74.12126002442112, 74.11739456543546, 74.11786828081082, 74.08916495702704, 74.05840769211302, 74.03869720263792, 74.01711589306738, 73.9912766397824, 73.95740815982195, 73.9360612216725, 73.90628645409568, 73.88059800789645, 73.86412564282436, 73.85126643503811, 73.84558162866755, 73.86002133254617, 73.87183563571959, 73.88239279286148, 73.88832137597757, 73.91317203489074, 73.9362316649106, 73.94055318038139, 73.93590714758477, 73.9421058480239, 73.95081387565591, 73.97339317099119, 73.99264895808369, 74.00491278388665, 74.02220136863453, 74.04361930161006, 74.06657942859005, 74.06811044157368, 74.03209036128756, 74.05534665923527, 74.04164726664703, 74.07591139998394, 74.10756387271412, 74.14164316858428, 74.17505350156895, 74.27233468310187, 74.38191019526516, 74.50883561430786, 74.65632004807006, 74.74789822114823, 74.84828036275763, 74.92950211498352, 74.98961082135014, 75.09331794474102, 75.18998740933355, 75.26453515309109, 75.28916512525635, 75.30931692066429, 75.29122293508897, 75.27372785598187, 75.25305006398517, 75.24451368871513, 75.2252384725851, 75.17428602302417, 75.13383401883794, 75.07859146995831, 75.03702938451134, 74.97666040550928, 74.9463585135985, 74.95065696567148, 74.96210115373121, 74.99171912578008, 75.02504292109279, 75.04958057180319, 75.08329319511171, 75.11542170509139, 75.14989048598386, 75.16521948853224, 75.16790685425364, 75.19556015348024, 75.22691285284748, 75.26747415232975, 75.30611521554252, 75.3435488127166, 75.3833581194954, 75.42002027958713, 75.44819841057128, 75.45579869955831, 75.45928984509317, 75.44941896416714, 75.45225187977312, 75.45184244708709, 75.43787109307125, 75.43007634887647, 75.4464261036262, 75.46889408478506, 75.49000425118777, 75.51727620551726, 75.53686234996866, 75.54652374088344, 75.54533760617736, 75.53527622323601, 75.52977145537491, 75.53890391803401, 75.54637593293691, 75.56067121785748, 75.5923673600652, 75.62193693096242, 75.62931203442379, 75.62489166452855, 75.61491136188698, 75.60310929608934, 75.58345306043674, 75.5446434130846, 75.48234461070558, 75.41191831785001, 75.19338771460454, 75.07626267558553, 74.93512400729725, 74.73419236960683, 74.51161193876922, 74.3104097680839, 74.17033526479591, 74.06300158028756, 73.94791038387164, 73.87012667771316, 73.7573763726744, 73.67239885036996, 73.5755990593936, 73.52474468495839, 73.48660928769323, 73.45268032629446, 73.41764753969547, 73.39534798702356, 73.39801198938291, 73.37837344585874, 73.36048736479351, 73.33494420755832, 73.33949980618408, 73.36504529596878, 73.34958251488355, 73.34965842126834, 73.34972052649228, 73.32795315803914, 73.30468894748657, 73.32201822976174, 73.34528764253233, 73.34796261661735, 73.37742395905056, 73.42971051195046, 73.47176314614129, 73.5128243922974, 73.53594723006151, 73.54759318823214, 73.5417762449172, 73.52872601856862, 73.51441219701069, 73.49633725209965, 73.4715486608088, 73.44421254066175, 73.4425375332687, 73.43480343631076, 73.44665735698152, 73.49090147389396, 73.49801029682233, 73.51200842467281, 73.55527962018684, 73.56522878015286, 73.56609627467051, 73.57135149745768, 73.57136031610175, 73.55474934953779, 73.52659492234909, 73.51681402737653, 73.54284784058079, 73.59960277865702, 73.64603863708301, 73.6867588848861, 73.72189363308863, 73.78882206343614, 73.85994532462956, 73.94359162924236, 73.97930224210738, 73.9957927435424, 74.02564860835287, 74.04462158865235, 74.05923584526101, 74.02119296430446, 73.95279424352182, 73.89774074469968, 73.8526969729361, 73.80311570512953, 73.72982194056053, 73.64894522409497, 73.24640972880498, 72.76160795993134, 72.47311560358018, 72.31984003929287, 72.39077821396688, 72.48336399324563, 72.47275235811006, 72.50136102027186, 72.52656810749515, 72.65991936067785, 72.7261158405546, 72.75409477863558, 72.69880481888364, 72.62629485181388, 72.53969578784772, 72.51429655369358, 72.53896990756748, 72.57606628800974, 72.62950878109888, 72.66105263908089, 72.619952159248, 72.56723358483927, 72.52773656941395, 72.47016628406595, 72.37922695969033, 72.24118569429208, 72.12460647714806, 72.05831439039387, 72.02538450123134, 72.00258731918927, 71.94938962479122, 71.88951878392008, 71.83324264138915, 71.79628943386385, 71.79878226407043, 71.73173094333035, 71.70596168090664, 71.6866777389236, 71.67273633184658, 71.65223881696538, 71.63183175933531, 71.6142259849107, 71.5970939876542, 71.57398598989889, 71.56962490082635, 71.55878400976701, 71.55082328071846, 71.50354632058783, 71.43064698957185, 71.34722026419516, 71.32954385252332, 71.28235406115543, 71.25283514094535, 71.26141056986438, 71.2720631935254, 71.29350624924805, 71.32741420393022, 71.35697525776108, 71.3902524836227, 71.4374793047822, 71.53793761300362, 71.58740350154841, 71.64696650126687, 71.72386350103653, 71.76861559175717, 71.80886730234677, 71.85816415646553, 71.85849794619907, 71.84266195598106, 71.8112688730754, 71.77103816887987, 71.73630395635625, 71.7042486915642, 71.68802165673434, 71.6677995373281, 71.64819962145026, 71.64489059936838, 71.62945594493776, 71.73500940949452, 71.84682588049552, 71.86013026585996, 71.84127021752178, 71.83013017797236, 71.84465196379557, 71.77016978856001, 71.67832073609455, 71.67408060225917, 71.64970231093932, 71.6570291634958, 71.61211477013292, 71.57354844829057, 71.54017600314683, 71.52014400257467, 71.53739054756109, 71.56422862982271, 71.56164160621857, 71.55134313236064, 71.57473529011325, 71.59569251009266, 71.63831205371217, 71.69680077121905, 71.74132790372467, 71.77926828486564, 71.75303768761734, 71.71793992623236, 71.68013266691739, 71.6182903638415, 71.55132847950668, 71.48654148323273, 71.41444303173586, 71.33905338960206, 71.29013459149259, 71.26465557485757, 71.2542636521562, 71.24076116994597, 71.25516822995579, 71.28695582450928, 71.29660022005304, 71.32812745277066, 71.36483155226689, 71.38395308821836, 71.41959798126956, 71.457852893766, 71.48915236762673, 71.49657920987642, 71.48338298989889, 71.45094971900818, 71.4267406791885, 71.43507873751786, 71.43051896706005, 71.44133370032185, 71.45836393662697, 71.49502503905842, 71.5395659410478, 71.57964486085729, 71.6006185225196, 71.5992697002433, 71.58122066383542, 71.55736236131989, 71.55822375017081, 71.55680125013974, 71.5701101137507, 71.59372645670511, 71.58577619184963, 71.57563506605878, 71.57097414495718, 71.58350611860132, 71.59923227885562, 71.58846277360915, 71.58508772386203, 71.58052631952347, 71.58770335233739, 71.57221183373059, 71.52855513668867, 71.46154511183617, 71.39580963695687], "overall_ema_50": [73.5107, 73.52871176470589, 73.5675858131488, 73.61140597733903, 73.64978221352182, 73.68626134240331, 73.72111383877966, 73.76028584510203, 73.7862903217647, 73.8068279562053, 73.82342293831489, 73.85034752896921, 73.87543193959787, 73.89953264784894, 73.92033528910977, 73.9434593954192, 73.9664609877557, 73.99200761568684, 74.01036025820893, 74.0283853461223, 74.04452709725477, 74.06199662285263, 74.07446734352509, 74.08874313397509, 74.10330222676038, 74.11611390414232, 74.121964339274, 74.13090299263581, 74.14243620861089, 74.15645831807713, 74.16610701148588, 74.16939693260407, 74.16944803328627, 74.17377948296132, 74.17700381696285, 74.17476837316039, 74.17222843695802, 74.1721410472734, 74.17382179051758, 74.17445623010512, 74.17639127990492, 74.17849358265374, 74.17933697156928, 74.18132375699794, 74.18225223711566, 74.18255607095426, 74.18284798974037, 74.18214806857408, 74.18393441882607, 74.18770169651916, 74.19210555155762, 74.1947680789475, 74.19889482094956, 74.20364404365742, 74.20683447331791, 74.20735076848192, 74.20588603246301, 74.20764344295466, 74.20832409225055, 74.20858589255445, 74.21020997519938, 74.20762134872098, 74.20614600171231, 74.20276772713537, 74.19991801234575, 74.19541142362631, 74.19323842662136, 74.19075848832249, 74.18739541034905, 74.1816151981785, 74.17802244530877, 74.1755509768653, 74.17376466404706, 74.17714644192756, 74.18235638538138, 74.18618554673897, 74.1880998390237, 74.18366455121885, 74.14901103940635, 74.11258315550806, 74.08296812980187, 74.05265565412337, 74.02980641278519, 74.01804929855832, 74.01302775743838, 74.01300706106825, 74.01249698024205, 74.01710494180118, 74.02825768918153, 74.04244366215481, 74.05195567540363, 74.06372211950546, 74.07730164423074, 74.08681922680992, 74.09204200222914, 74.09633839429858, 74.10373688863982, 74.11437465771277, 74.12282663192012, 74.1307549992958, 74.14052931304892, 74.14639090861561, 74.14876773572874, 74.1509729225629, 74.15603280795258, 74.1561883841113, 74.15476923179321, 74.15732730113466, 74.1621379952078, 74.1640149365722, 74.16503395866741, 74.1675816465628, 74.17238236630543, 74.1730732539013, 74.17393312629731, 74.1741710429131, 74.17361923730867, 74.17347730643382, 74.17135662775014, 74.16934264234818, 74.16583900931492, 74.16325708738101, 74.15920778983666, 74.15747415101953, 74.15502418431288, 74.15286637316336, 74.15157749578441, 74.14406465281247, 74.13527780368258, 74.12801200745974, 74.11985467383388, 74.11025252976196, 74.09828184232032, 74.08815314262148, 74.07576674487161, 74.06357981370017, 74.05285119355507, 74.04267663694507, 74.03394421980997, 74.02967189746448, 74.02556711717176, 74.02181546551797, 74.01762662373297, 74.01791577574345, 74.01878182375351, 74.01647665419456, 74.0124971775595, 74.01083062157677, 74.01001373445612, 74.01256221545785, 74.01517938347911, 74.01694097628385, 74.02019819290017, 74.02489630298251, 74.0305827224734, 74.03232457649405, 74.02595890682761, 74.03121542028535, 74.02920697243103, 74.03708513037492, 74.04543473310531, 74.05522160631686, 74.0658168374417, 74.09108284381654, 74.12182469307864, 74.15940019531084, 74.20491391314178, 74.24236826948916, 74.28384402362684, 74.32349719917089, 74.36022672077202, 74.40727665329077, 74.45503051002447, 74.49993127433724, 74.53522808710834, 74.5691407111433, 74.59426460482396, 74.61782285561519, 74.6390847044146, 74.66132059835914, 74.68003351607055, 74.69042435857759, 74.70067438373141, 74.70574597652626, 74.71140299705465, 74.71115189913093, 74.71502829524344, 74.72502718562605, 74.7363437665819, 74.75158518750027, 74.76818968995124, 74.78355480014925, 74.80125853347673, 74.81924839490901, 74.8382974774616, 74.85382306658076, 74.86661431887171, 74.88439414950419, 74.90335908481775, 74.92479598345234, 74.94656868998362, 74.96874246684702, 74.99202707599028, 75.01528091614753, 75.03723068414175, 75.05498634358716, 75.07145746736805, 75.08453756668695, 75.09945766211098, 75.11320442045957, 75.12347091377488, 75.13411911323469, 75.14925169702941, 75.16575163047925, 75.18219274300948, 75.20014596877382, 75.21680691117486, 75.23144193426604, 75.24354225056935, 75.25320726035093, 75.26308148543521, 75.27550966247698, 75.2874504600269, 75.3006876968886, 75.31771955191257, 75.33486780477875, 75.34771612615998, 75.35780568983999, 75.36612703533648, 75.37333773983309, 75.37810880885925, 75.37779081635497, 75.37089705885086, 75.3600775663469, 75.3149764853137, 75.28494603490924, 75.24632070020691, 75.1907787119635, 75.12486582129827, 75.05742010281598, 74.99791343211733, 74.94230898379901, 74.88300274914022, 74.82955558250727, 74.76761222633051, 74.70966664882737, 74.6481110939714, 74.59508320793331, 74.54488386644573, 74.496064891291, 74.4475917582992, 74.40239208150315, 74.36347474497362, 74.32137769615112, 74.28053935512558, 74.23894957649321, 74.20448096565035, 74.17606994738955, 74.14092994945271, 74.10991308868986, 74.08011257540791, 74.0467748273527, 74.0135679713781, 73.98950648230445, 73.96834936535133, 73.94449252749442, 73.92745360484759, 73.91716130661827, 73.90711576518225, 73.8988994606653, 73.88874654063922, 73.87742314688866, 73.86323400387343, 73.84781306254506, 73.83221255028839, 73.81585127380649, 73.79797475326505, 73.7792777041174, 73.76577661768142, 73.75143243659588, 73.7415723410431, 73.73954989629631, 73.7313322533043, 73.72520157670414, 73.72617406389222, 73.72161821824939, 73.71567240576903, 73.71094015456241, 73.7054679916384, 73.69662610961336, 73.68498979158932, 73.6766686232917, 73.67601495179007, 73.68303397328849, 73.68977773904187, 73.69684527868729, 73.70402781677798, 73.71916398082591, 73.73723598157784, 73.76008947249636, 73.77498792455533, 73.78655702555317, 73.8012018480805, 73.8140958932538, 73.82628821116542, 73.82721808523736, 73.82007227797315, 73.81340277687617, 73.80699482484182, 73.7980930670049, 73.78248157418118, 73.76297249284075, 73.67167945390581, 73.55043712238009, 73.45727880385537, 73.38562473311595, 73.35912964554277, 73.34112456140383, 73.30519810801545, 73.278723672407, 73.25367568525378, 73.25392369759678, 73.24490708200474, 73.2305970003575, 73.19998535328466, 73.1646918100186, 73.1248999743316, 73.09647252435782, 73.07896379791241, 73.06578874701388, 73.05811075693491, 73.04810641352569, 73.02406302475998, 72.99684486692627, 72.97147840155662, 72.94165964071126, 72.90355534107553, 72.85321983750394, 72.8040739615234, 72.76312988460091, 72.7283875361852, 72.69590175045244, 72.6572389367092, 72.61656682154414, 72.57591714226791, 72.53882235237506, 72.51024108365448, 72.46787868821704, 72.43345207299285, 72.4007637564049, 72.36975341301648, 72.33799837721192, 72.30670432320362, 72.27644140856819, 72.24677703960472, 72.21631519491434, 72.19018518727066, 72.16351125835808, 72.13807944430482, 72.10485279943012, 72.06554876807992, 72.02265665952777, 71.99235639836982, 71.95618555921806, 71.92339396866049, 71.89894714636009, 71.8762433366989, 71.85717497055386, 71.84238379523802, 71.82856482287575, 71.817248555312, 71.81068978843703, 71.81772156143951, 71.81741875510855, 71.82124547059448, 71.83099662861038, 71.8364477412139, 71.8424693984212, 71.85178432397332, 71.85210650734692, 71.84894154627449, 71.84192423073432, 71.8320448491369, 71.82216073740605, 71.81187992417445, 71.80415914283428, 71.79524309801725, 71.78601787848717, 71.77989953031121, 71.77127601931862, 71.78848088130613, 71.81050123890198, 71.81479530796466, 71.8125052958876, 71.81123057840182, 71.81510388905272, 71.80019785418791, 71.77920970304329, 71.7743387342965, 71.76514898001038, 71.76220196118645, 71.7483901195713, 71.73472776194104, 71.72120902617866, 71.70978906436773, 71.70607184615723, 71.7052454992491, 71.69915744045502, 71.69154342318227, 71.69109073992023, 71.69104796580571, 71.69650098675451, 71.7068342813916, 71.71604470172917, 71.72521941930843, 71.72168140286497, 71.7153409556938, 71.70728836919602, 71.69288490373735, 71.67551686829667, 71.65667306953995, 71.63445059622465, 71.60956233754918, 71.5884030301943, 71.57121075450041, 71.55694758765726, 71.54216532931777, 71.53345296346217, 71.52939598450287, 71.52196869099295, 71.51993070311087, 71.5203255774987, 71.51835202543992, 71.52076959306974, 71.52505313843956, 71.52916870163801, 71.52920130157379, 71.52507576033561, 71.51644533836166, 71.50865532509259, 71.50724139077523, 71.5034280029017, 71.50290141455261, 71.50416018260938, 71.51027154799725, 71.51928050689932, 71.52872048702092, 71.53524125223579, 71.53751414430498, 71.53604300139105, 71.53266876604238, 71.53382293207994, 71.53447301317486, 71.53821916952094, 71.54456351581425, 71.54477671127252, 71.5441972323991, 71.54442479191287, 71.5481689177202, 71.55294660722137, 71.55243889713427, 71.55312364626626, 71.553393307197, 71.55600533436575, 71.55390708595924, 71.5452087688628, 71.5301025426329, 71.51323577625514], "overall_ema_200": [73.5107, 73.51527014925374, 73.52526746120147, 73.5368070884532, 73.54728661991138, 73.55756237493713, 73.56768613240045, 73.57915194202832, 73.5875524202171, 73.59474095334927, 73.6010619388881, 73.61010609870016, 73.61886126189718, 73.62752930904249, 73.63551409203708, 73.64421544435513, 73.6530292210282, 73.66262992529659, 73.67056395589066, 73.67851854339423, 73.6860954733107, 73.69409452332751, 73.70091945344366, 73.70825856335965, 73.71573857765458, 73.72284565648388, 73.72824321214077, 73.73442885182097, 73.74130020652922, 73.74884945820554, 73.75535344369604, 73.76027529997768, 73.7643591278386, 73.76948888776062, 73.77432979435007, 73.77776929888391, 73.78107507700446, 73.78494497673576, 73.78922413119611, 73.7932119507862, 73.79749640898734, 73.80179992730588, 73.80576211708393, 73.80998338955075, 73.81391390308755, 73.8176560533056, 73.82136096819808, 73.82478026204686, 73.82878941366829, 73.83327907124374, 73.8379230605846, 73.84212283112605, 73.84667882285613, 73.85138848631031, 73.85570302873509, 73.85932787422033, 73.86241913915346, 73.86628263030616, 73.8698519573678, 73.87328626624972, 73.87703466161042, 73.87969302318643, 73.88258164982139, 73.88494402146496, 73.88738338443547, 73.88934971891871, 73.89184375156628, 73.89421346548104, 73.89631084393397, 73.8977405867804, 73.89965361576766, 73.90179636585954, 73.90406704878632, 73.90760867019144, 73.91161256402039, 73.91527811064707, 73.91845942297894, 73.92001704066074, 73.91384771687308, 73.90694475451613, 73.90147664750603, 73.89559130772986, 73.89135656834947, 73.88975103035594, 73.88975350766583, 73.89097486579851, 73.8920596930045, 73.89442725824824, 73.89847773329055, 73.90336850211354, 73.90716583045072, 73.911592041093, 73.91655132426621, 73.92056573895013, 73.92354518433372, 73.92631189891746, 73.92988093474914, 73.93430998017453, 73.93824619927727, 73.94209449580188, 73.94645176450038, 73.94987015490337, 73.95242866082474, 73.95494180847822, 73.95817621834412, 73.96018441517653, 73.96177462000065, 73.96434402676682, 73.9674848822219, 73.96989796797092, 73.97208803794136, 73.97465432612105, 73.97779209402036, 73.97990361547289, 73.9820438780055, 73.98401359066217, 73.98576569423768, 73.98759887140945, 73.98891032542527, 73.99021470029666, 73.99110808636337, 73.9921915879916, 73.99286629855885, 73.99408155926972, 73.99508572285907, 73.99612964601471, 73.9973621868504, 73.99699042379716, 73.99622434992854, 73.99576440614817, 73.99501053146014, 73.99381639681874, 73.99193762670114, 73.99042580952003, 73.98825540345516, 73.98603395665461, 73.98408337002124, 73.98218602305586, 73.98057223178168, 73.98001927425152, 73.97947181878634, 73.97897856685812, 73.97834196420281, 73.97880622326548, 73.97941511656632, 73.97922193132686, 73.97858290713455, 73.9784975050735, 73.97861195775934, 73.97957104275676, 73.98056337068954, 73.98135477993641, 73.98253532938978, 73.98410214203267, 73.98595087693782, 73.98683693786381, 73.98567438126815, 73.98740896453913, 73.98733524349893, 73.98975081321537, 73.99234035736248, 73.99535189609519, 73.99863595683057, 74.00571520104121, 74.01436480103087, 74.024968136344, 74.0378540255346, 74.04901965712132, 74.06146722272211, 74.07374118070499, 74.0855457460711, 74.10021693267737, 74.11538890349651, 74.13016115321297, 74.14279636561882, 74.15530585451815, 74.16579833357767, 74.1760391461789, 74.18582980144079, 74.19598174371501, 74.20536003482232, 74.21271963646588, 74.22007366993388, 74.22614258864101, 74.23235012507244, 74.23705310890257, 74.2427540729931, 74.24999035087377, 74.25758845683524, 74.26621941746374, 74.27526201032481, 74.28406537340615, 74.29352740949167, 74.30314405218331, 74.313112768082, 74.32227781516575, 74.33081236426858, 74.34065502731069, 74.3508773653474, 74.36181390897579, 74.37294013873722, 74.38427406770502, 74.39599770882239, 74.40782857739133, 74.41944222338743, 74.43009453957265, 74.44049160883064, 74.45008870725025, 74.46018732707861, 74.47003620939624, 74.47904082422812, 74.4881548458776, 74.49842196183901, 74.50908442988042, 74.5197900574438, 74.53093642503143, 74.54182262975749, 74.55225225533205, 74.5620805910999, 74.57131362004418, 74.58060403178504, 74.59054827027474, 74.60039356111777, 74.61058865006189, 74.6217768226981, 74.63305267520857, 74.64329593217168, 74.65286512687645, 74.66199084700703, 74.67082675897711, 74.67902748774353, 74.68590283612419, 74.69103813128713, 74.69505765236885, 74.69023120806666, 74.688827912464, 74.68495897801162, 74.67645192350405, 74.66484543670302, 74.65230966121344, 74.64124190339042, 74.63068228246117, 74.6187351950735, 74.60780350159018, 74.5942930189873, 74.58131497899737, 74.56697353642029, 74.55432603854547, 74.54199443617188, 74.52963628257814, 74.51700308573658, 74.50484385105264, 74.49394988238545, 74.4819702815657, 74.47001037826654, 74.45757246405493, 74.44665134500963, 74.43703292366625, 74.42552015825663, 74.41481846513965, 74.4042232565313, 74.39253944303348, 74.3806733789237, 74.37091543485482, 74.36175209719457, 74.35178441463543, 74.3434084503107, 74.3366581174718, 74.3299351511288, 74.32364325907777, 74.31684083858944, 74.30970809392687, 74.30180652085298, 74.29352983905345, 74.28513650732157, 74.27647843262184, 74.26735924423755, 74.25794472439439, 74.24975621967405, 74.24130093390616, 74.23392480521058, 74.22851261809406, 74.22156224378467, 74.21512878862264, 74.21050064147215, 74.20452551071124, 74.1982118240375, 74.19220971633564, 74.18603250522783, 74.17900730617083, 74.17125499466665, 74.1643051937247, 74.1592872315981, 74.15625949795036, 74.15326189100558, 74.15044336472693, 74.14775238597342, 74.14717773536672, 74.14750432506457, 74.14922069993956, 74.14912895168146, 74.14834159892841, 74.14845760291918, 74.14827394517869, 74.14804236363463, 74.14507676797658, 74.140100879738, 74.13522425406896, 74.13039615203841, 74.12491957341116, 74.11770644332748, 74.10942080707547, 74.08280965476627, 74.04795582735566, 74.01936820718298, 73.9955943941762, 73.98280241015455, 73.97202825681968, 73.95663494083144, 73.94343558818635, 73.9304660798462, 73.92379477556914, 73.91484159372268, 73.90454466244186, 73.89007158122354, 73.87424997345016, 73.85709325729644, 73.84259481692533, 73.83072820183155, 73.81990503564417, 73.81045324424473, 73.80042883385423, 73.78684247729846, 73.77234653225072, 73.75819383043729, 73.74279986197524, 73.7251600623536, 73.70421319606153, 73.6832757513246, 73.66413867917213, 73.64635819480226, 73.62898149634653, 73.6098871530993, 73.59008827595403, 73.57008739758633, 73.55078304537155, 73.5334618210395, 73.51253185267095, 73.49340218249513, 73.47456136475887, 73.45600851535828, 73.43714275898657, 73.41826571660859, 73.39952675425428, 73.38082499550548, 73.3618118114706, 73.34378383324702, 73.32553722794108, 73.30752193214067, 73.28745504724375, 73.2657151960274, 73.24289016920126, 73.22306041627388, 73.20163692954479, 73.18092412427569, 73.16220846134757, 73.14387802889635, 73.12642650622078, 73.11004415292506, 73.0939243106074, 73.07846237716853, 73.0642488211768, 73.05355977818003, 73.04118604904392, 73.02998021771016, 73.02042718071802, 73.00997516896958, 72.99982616231317, 72.99067366318569, 72.9794231789749, 72.96740304784082, 72.95449356477774, 72.94091651438194, 72.9273750565274, 72.91376933457191, 72.90084625661596, 72.8876716669979, 72.8744610036447, 72.86207830709102, 72.8491223040354, 72.8427628781246, 72.83785976490944, 72.82872683192528, 72.81805691319967, 72.80772798869022, 72.79879537188732, 72.78522526868447, 72.77009864909557, 72.75900314014936, 72.74687375567026, 72.73635759889744, 72.72316001084872, 72.7099942395965, 72.69685996855574, 72.68425439672933, 72.6736150494982, 72.66377808383155, 72.65269571483819, 72.6412758569791, 72.63171092307881, 72.62234066513774, 72.61445767344483, 72.60794565679365, 72.6013163467758, 72.5948355871064, 72.58528498424963, 72.57508314361033, 72.56448530138535, 72.55230136803823, 72.53934314547068, 72.52596659675955, 72.51167837191616, 72.49663480602645, 72.48243943482221, 72.46918133099314, 72.45662728789868, 72.44392452881512, 72.43274120017018, 72.42276367579039, 72.41198990787208, 72.40261687396291, 72.39393411899812, 72.38474074467973, 72.3767333740859, 72.36930319125918, 72.36194694059989, 72.35366886158896, 72.34441842515524, 72.33407595326315, 72.32396375472322, 72.3154924735817, 72.30648259822267, 72.29835839326525, 72.29076278736211, 72.2844865407217, 72.2790687641971, 72.27390390087177, 72.26814366305216, 72.26142780570835, 72.25385140963165, 72.24585288814278, 72.23904937681797, 72.23219714421282, 72.22620513282762, 72.22096926085919, 72.21429294980587, 72.20748406473318, 72.20094193473584, 72.19535942792254, 72.19013197092829, 72.18366299609319, 72.1775559016047, 72.17141106676287, 72.16592438948166, 72.15932315177538, 72.15109207563832, 72.1412304629454, 72.13086996082654], "overall_macd": [0.0, 0.03663931623930239, 0.10880243504516329, 0.17726297046233697, 0.22130170367564972, 0.2524853071484756, 0.27364071947449986, 0.29866401153078925, 0.29120517754036257, 0.27299663036789923, 0.24923783551349743, 0.2501192602228457, 0.24636403160226905, 0.24061433360493822, 0.22858121598760306, 0.2229304119741471, 0.21755806795250976, 0.217881638101332, 0.20305615445040814, 0.18992443757916533, 0.17507851196690183, 0.1654404960374194, 0.14722905340279624, 0.13594967181266782, 0.1272783651900653, 0.11664097834683673, 0.09383913989876191, 0.08165377769698523, 0.07716719730875354, 0.07875557794692156, 0.07132475847032538, 0.05252483143343056, 0.030871044365397893, 0.02226513091476079, 0.01336231973932911, -0.004614097218521351, -0.01944332307189711, -0.026053761298086897, -0.027346227016053604, -0.030041506686643515, -0.02911454338941155, -0.027561913531002347, -0.028424532148704884, -0.026383284260603546, -0.026477653758391284, -0.027446431527238246, -0.027892665602223587, -0.02991871605296126, -0.026163414086425973, -0.018750987598835422, -0.01113440288521872, -0.00823098861800986, -0.0026715502192899976, 0.003310021748021086, 0.005166694693940599, 0.0013772880881077754, -0.0055959198006547695, -0.0045578813112143735, -0.005742804075211438, -0.007403438103111171, -0.005828112192176604, -0.01296735129680826, -0.01635487650645473, -0.022811144103684455, -0.026803819353887093, -0.03322424789061529, -0.03348840987362678, -0.034111460887388034, -0.03620517366584863, -0.04261813753882393, -0.043168258663911274, -0.04111301728143246, -0.03783767981902031, -0.0244699632337273, -0.009729217040302274, -0.00046248749228539054, 0.0032132976235885735, -0.006706965292735845, -0.0762261802238271, -0.13619791636388356, -0.17067949976291175, -0.1995311163887692, -0.207098267689517, -0.18992611252411962, -0.1615442118956878, -0.12769464061250346, -0.10071626264858935, -0.06806122278914017, -0.028020251699388155, 0.01073002766381137, 0.032591585254195365, 0.05469290148307948, 0.07601224722952793, 0.08466971472627449, 0.08251052584506624, 0.07841075648407525, 0.08095810805042447, 0.08921078397223425, 0.0910621877973199, 0.09108408893892772, 0.09445071702492669, 0.08883253997521479, 0.07679741505052107, 0.06633345774426402, 0.06336216973801356, 0.05073951195831228, 0.03708085401743233, 0.033934260428225116, 0.0358685901184117, 0.0313912861421386, 0.025930249851413123, 0.02454704193301893, 0.02796991844216734, 0.022355705810397808, 0.018101200690793462, 0.013365036272986686, 0.007914593651932478, 0.004343852639394186, -0.002539706303650746, -0.007856002269804208, -0.015122547516554619, -0.019047931427635945, -0.02509718741009692, -0.025163160759191783, -0.026523531209235784, -0.0268882256506231, -0.025272094792427424, -0.03648142708537705, -0.04803880791793347, -0.054153122724997615, -0.0607195730983392, -0.06876201059199616, -0.07986349853612751, -0.08485909736941721, -0.09320654263915173, -0.09926671722212177, -0.1008891706165258, -0.10073936435153996, -0.09735203050459518, -0.08521264323984212, -0.07473064303823662, -0.06527573526730635, -0.0583127649594104, -0.04341798463316593, -0.030056911903102446, -0.025628072449023875, -0.025455869771917605, -0.020643393375081587, -0.015042240718017297, -0.003701824924377206, 0.005568322206542575, 0.011236177397918823, 0.018731663061842596, 0.027581611510072435, 0.036586196630366885, 0.03565376392826636, 0.018163638433136953, 0.027387458761069183, 0.019943016468019437, 0.03383420251799407, 0.04591949982189192, 0.05845448204208026, 0.0700342603394688, 0.10899694407287086, 0.15143554877484178, 0.19931268295701443, 0.2536971877099319, 0.2806514613743616, 0.30973926596756485, 0.32860020385720645, 0.33684851469544697, 0.36339578370322556, 0.3852388487810856, 0.39596787300128256, 0.38390693331052717, 0.3700824713498463, 0.33986122655046813, 0.31112992391220473, 0.28228198111683867, 0.2601409207373848, 0.23443677461970935, 0.1961906570104759, 0.16453240923104318, 0.12813768622173427, 0.09975848516063479, 0.06482026797417006, 0.04508439675430509, 0.04187157005208064, 0.04235529192297349, 0.051138204591921976, 0.06142523640274078, 0.06758829281972112, 0.07762956730232418, 0.08660629725532942, 0.09624212502757246, 0.09704692313941621, 0.09224786840493948, 0.09860475864537932, 0.10629058708282457, 0.11764226933914301, 0.12758854723978175, 0.13647992112503005, 0.14591926053796556, 0.15344672861888853, 0.15679791610543248, 0.15085599272759964, 0.14328490184493603, 0.13013621352553173, 0.12313782565675524, 0.11505489697715632, 0.10142804519711035, 0.09119130325890978, 0.09210335668900882, 0.09575692155088689, 0.09872473537086535, 0.10431234180680349, 0.10630477030439067, 0.10386231661669854, 0.09677649316775216, 0.08613345208189571, 0.07800989052367413, 0.07673918114873857, 0.07486909054273383, 0.07614045442073802, 0.085043768519796, 0.09264558134931633, 0.09016671013199584, 0.08261013911976534, 0.07295629984670882, 0.06296589813878484, 0.05003363585322518, 0.02935982767105827, -0.0005738947243258963, -0.03255531375519638, -0.12783927095880188, -0.17397639673417586, -0.22802028277773445, -0.3052567144896159, -0.38781794486799015, -0.45645916018018795, -0.4942668455651926, -0.51506469769798, -0.5374554399934937, -0.5416857316496078, -0.5603734446947044, -0.5654379099614459, -0.5749278709543404, -0.5633746737726568, -0.5463791526329089, -0.5280336115390014, -0.5108337304934736, -0.4887445504094359, -0.4566946850967639, -0.43595254349742163, -0.4155311785008138, -0.3995824603011897, -0.3713652883749603, -0.33545308486154113, -0.31944833185403354, -0.2976845130378507, -0.27724067193642554, -0.26763662922805054, -0.25945526665906016, -0.23413419608041863, -0.2076389505150189, -0.191693798570455, -0.16505080147916829, -0.1299310652796919, -0.10125399486379649, -0.07471265485290246, -0.05766160322210112, -0.04683628809004858, -0.044553932495517756, -0.04589563187307988, -0.048019235295683416, -0.051927822190364736, -0.05878579970396913, -0.06658409206131921, -0.06285700952578566, -0.062012634211313866, -0.05266718193688291, -0.029588355431997115, -0.023932997282216206, -0.015639676825472293, 0.004996282812442132, 0.009939028593564103, 0.010507401742955835, 0.012827267865787917, 0.01261602602053813, 0.0050155826828444106, -0.007386081843065995, -0.01120292918567145, 0.0008676653941677159, 0.025870351570475236, 0.04516453189013703, 0.06096294060907326, 0.07344359768961795, 0.09913706294999258, 0.12531699085540993, 0.1555683076946366, 0.16313764929010688, 0.16162488103253736, 0.1657772719300823, 0.16474820756856445, 0.16166562771189774, 0.1354708357704908, 0.09705074708966777, 0.06624240698828032, 0.041349919364833454, 0.015791988385032596, -0.018770971651974833, -0.05481008881312732, -0.2299995955483638, -0.4328403817876705, -0.5393721615274387, -0.580378289112403, -0.5197457305067701, -0.4511618657245009, -0.430178360658914, -0.39247472152592877, -0.35767244332741654, -0.27687097245021164, -0.22923596281763992, -0.2007898901674139, -0.21051687153641296, -0.22770448518406283, -0.2505414533104897, -0.24563547160542498, -0.2190494691686382, -0.1883048864142438, -0.15194027159054713, -0.12706269277893512, -0.13547982968974281, -0.14890659131854989, -0.1561337510981673, -0.1710970956423239, -0.20010373771376067, -0.24846958278155284, -0.28512693053801286, -0.29783423227839023, -0.29504668541083845, -0.2876815511366999, -0.2937894197123967, -0.30239826922654345, -0.308895820621089, -0.30647771051000916, -0.2867315819556353, -0.2983067623537181, -0.2912125958581555, -0.2815460825541152, -0.2699584030987836, -0.2617918918092812, -0.25400568619147634, -0.2454095913491301, -0.23707464990458504, -0.23183132370267856, -0.21869958580997206, -0.2091097673947786, -0.19881449920744387, -0.20636761388450964, -0.22494663405731785, -0.24737354007240242, -0.23993281355916452, -0.24572788180597627, -0.24347925571093754, -0.22458384488764693, -0.20562494643762363, -0.18284375880371329, -0.15573207323521387, -0.13191827886404894, -0.10776880146369194, -0.07884520747238355, -0.028163244003707177, -0.0024931786763602304, 0.026023176536511983, 0.060425185019127525, 0.07872048870187598, 0.09375275809773598, 0.11164125681986548, 0.10683433978655898, 0.0947829450762896, 0.07617193275255829, 0.054340832695473296, 0.03581970492771802, 0.01930520647802325, 0.01053395890087927, 0.0004945602703401164, -0.00871687239197172, -0.010250423652863105, -0.01691915556777701, 0.029900717211901906, 0.07741029597418958, 0.07944873750049908, 0.06708969610372151, 0.058524752603645425, 0.06151774840725466, 0.02526989328578111, -0.016978652957945428, -0.018774765793253323, -0.029141808432953553, -0.024966222940605576, -0.043746419800569925, -0.05875943534839223, -0.07064986706993182, -0.07596972249767475, -0.0645141138157328, -0.04921967266817262, -0.047445171225859895, -0.04910395019582836, -0.035883860212791774, -0.0243195861780805, -0.0038060428611146335, 0.022671588431222744, 0.04169797661261043, 0.0567916086451703, 0.04284170087986183, 0.025441155469664523, 0.007529717835240035, -0.020150522110085944, -0.04878717138792865, -0.07505477784334857, -0.10315555466348769, -0.131191712517861, -0.1460623010075608, -0.1496667529467004, -0.14619825514462548, -0.14400842632369404, -0.12948353563693615, -0.10785311090357652, -0.09685658883722681, -0.07676693093524989, -0.05536600886465237, -0.04275427779661811, -0.023611134905195286, -0.004355269279074037, 0.010780867827179463, 0.014539597835465656, 0.00886293789511683, -0.005178467333308845, -0.01509947180191773, -0.010351546849392435, -0.011507428475184156, -0.005900128569749086, 0.00215003663900859, 0.018404154262512407, 0.03731089423236256, 0.05329411336278156, 0.06002405298504243, 0.056491965190687665, 0.04564611902486604, 0.032639873521432605, 0.03102028090738429, 0.028464528507115006, 0.032487633851559394, 0.04085345560174858, 0.03497649594048369, 0.02837800622364739, 0.024480294836109806, 0.028319064605582867, 0.03340506297645618, 0.026638764686111926, 0.02341914335109152, 0.019840019588897917, 0.021596090492138842, 0.013352600852314822, -0.00685130243645915, -0.03633126880303905, -0.0638004017819469], "overall_signal": [0.0, 0.007327863247860478, 0.027622777607321042, 0.05755081617832423, 0.09030099367778932, 0.12273785637192658, 0.15291842899244124, 0.18206754550011084, 0.2038950719081612, 0.2177153836001088, 0.22401987398278655, 0.2292397512307984, 0.23266460730509253, 0.23425455256506167, 0.23311988524956995, 0.2310819905944854, 0.22837720606609027, 0.22627809247313863, 0.22163370486859252, 0.21529185141070709, 0.20724918352194605, 0.19888744602504072, 0.18855576750059183, 0.17803454836300703, 0.1678833117284187, 0.1576348450521023, 0.1448757040214342, 0.13223131875654442, 0.12121849446698627, 0.11272591116297333, 0.10444568062444375, 0.09406151078624111, 0.08142341750207248, 0.06959176018461014, 0.05834587209555393, 0.045753878232738875, 0.03271443797181168, 0.020960798117831966, 0.01129939309105485, 0.003031213135515177, -0.0033979381694701693, -0.008230733241776604, -0.012269493023162261, -0.01509225127065052, -0.017369331768198673, -0.019384751720006588, -0.021086334496449987, -0.02285281080775224, -0.023514931463486988, -0.022562142690556675, -0.020276594729489082, -0.017867473507193237, -0.01482828884961259, -0.011200626730085855, -0.007927162445280564, -0.006066272338602896, -0.005972201831013271, -0.005689337727053492, -0.005700030996685082, -0.006040712417970299, -0.0059981923728115605, -0.007392024157610901, -0.009184594627379666, -0.011909904522640624, -0.01488868748888992, -0.018555799569234994, -0.021542321630113354, -0.02405614948156829, -0.026485954318424362, -0.029712390962504276, -0.03240356450278568, -0.03414545505851503, -0.03488390001061609, -0.03280111265523833, -0.02818673353225112, -0.022641884324257976, -0.017470847934688668, -0.015318071406298104, -0.027499693169803906, -0.049239337808619846, -0.07352737019947822, -0.09872811943733642, -0.12040214908777254, -0.13430694177504196, -0.13975439579917115, -0.1373424447618376, -0.13001720833918795, -0.1176260112291784, -0.09970485932322035, -0.07761788192581401, -0.055575988489812135, -0.033522210495233816, -0.011615318950281468, 0.007641687785029725, 0.022615455397037028, 0.033774515614444674, 0.043211234101640635, 0.052411144075759364, 0.06014135282007147, 0.06632990004384272, 0.07195406344005952, 0.07532975874709058, 0.07562329000777668, 0.07376532355507415, 0.07168469279166204, 0.06749565662499209, 0.06141269610348014, 0.05591700896842913, 0.051907325198425655, 0.04780411738716825, 0.04342934388001723, 0.039652883490617574, 0.03731629048092753, 0.03432417354682159, 0.031079578975615963, 0.02753667043509011, 0.023612255078458586, 0.019758574590645707, 0.015298918411786417, 0.010667934275468293, 0.00550983791706371, 0.0005982840481237794, -0.004540810243520361, -0.008665280346654645, -0.012236930519170873, -0.01516718954546132, -0.017188170594854543, -0.021046821892959047, -0.026445219097953936, -0.03198679982336267, -0.037733354478357975, -0.04393908570108561, -0.051123968268094, -0.05787099408835865, -0.06493810379851726, -0.07180382648323816, -0.07762089530989569, -0.08224458911822455, -0.08526607739549867, -0.08525539056436737, -0.08315044105914123, -0.07957549990077425, -0.07532295291250149, -0.06894195925663438, -0.06116494978592799, -0.05405757431854717, -0.04833723340922126, -0.04279846540239333, -0.03724722046551812, -0.030538141357289942, -0.02331684864452344, -0.016406243436034987, -0.009378662136459472, -0.0019866074071530904, 0.005727953400350904, 0.011713115505933996, 0.013003220091374588, 0.01588006782531351, 0.016692657553854694, 0.02012096654668257, 0.02528067320172444, 0.031915434969795604, 0.039539200043730245, 0.053430748849558375, 0.07303170883461506, 0.09828790365909494, 0.12936976046926232, 0.15962610065028218, 0.18964873371373872, 0.2174390277424323, 0.24132092513303524, 0.2657358968470733, 0.2896364872338758, 0.31090276438735714, 0.32550359817199115, 0.3344193728075622, 0.33550774355614343, 0.3306321796273557, 0.3209621399252523, 0.3087978960876788, 0.29392567179408496, 0.27437866883736317, 0.2524094169160992, 0.22755507077722623, 0.20199575365390796, 0.1745606565179604, 0.14866540456522934, 0.12730663766259961, 0.11031636851467438, 0.0984807357301239, 0.0910696358646473, 0.08637336725566207, 0.08462460726499449, 0.08502094526306148, 0.08726518121596367, 0.08922152960065419, 0.08982679736151125, 0.09158238961828487, 0.09452402911119281, 0.09914767715678287, 0.10483585117338265, 0.11116466516371214, 0.11811558423856283, 0.12518181311462798, 0.13150503371278888, 0.13537522551575104, 0.13695716078158804, 0.1355929713303768, 0.1331019421956525, 0.12949253315195328, 0.1238796355609847, 0.11734196910056972, 0.11229424661825754, 0.10898678160478342, 0.10693437235799981, 0.10640996624776056, 0.10638892705908659, 0.10588360497060899, 0.10406218261003763, 0.10047643650440925, 0.09598312730826222, 0.0921343380763575, 0.08868128856963277, 0.08617312173985382, 0.08594725109584225, 0.08728691714653708, 0.08786287574362883, 0.08681232841885614, 0.08404112270442668, 0.07982607779129831, 0.07386758940368368, 0.0649660370571586, 0.051858050700861705, 0.03497537780965009, 0.0024124480559596997, -0.03286532090206742, -0.07189631327720082, -0.11856839351968385, -0.17241830378934514, -0.2292264750675137, -0.2822345491670495, -0.3288005788732356, -0.3705315510972872, -0.4047623872077514, -0.435884598705142, -0.46179526095640283, -0.48442178295599037, -0.5002123611193237, -0.5094457194220408, -0.5131632978454329, -0.5126973843750411, -0.5079068175819201, -0.4976643910848889, -0.48532202156739546, -0.4713638529540791, -0.45700757442350126, -0.43987911721379314, -0.41899391074334275, -0.39908479496548094, -0.37880473857995495, -0.3584919252512491, -0.3403208660466094, -0.3241477461690996, -0.3061450361513634, -0.28644381902409455, -0.26749381493336666, -0.24700521224252697, -0.22359038284995997, -0.19912310525272728, -0.17424101517276233, -0.1509251327826301, -0.1301073638441138, -0.1129966775743946, -0.09957646843413166, -0.08926502180644201, -0.08179758188322657, -0.07719522544737509, -0.0750729987701639, -0.07262980092128826, -0.07050636757929339, -0.0669385304508113, -0.059468495447048464, -0.052361395814082015, -0.045017052016360075, -0.03501438505059963, -0.026023702321766887, -0.018717481508822346, -0.012408531633900294, -0.00740362010301261, -0.004919779545841206, -0.005413040005286164, -0.006571017841363221, -0.0050832811942570335, 0.0011074453586894214, 0.009918862664978944, 0.02012767825379781, 0.030790862140961838, 0.04446010230276799, 0.06063148001329638, 0.07961884554956443, 0.09632260629767292, 0.10938306124464581, 0.1206619033817331, 0.12947916421909939, 0.13591645691765908, 0.13582733268822542, 0.1280720155685139, 0.11570609385246718, 0.10083485895494045, 0.08382628484095887, 0.06330683354237214, 0.03968344907127225, -0.014253159852654962, -0.09797060423965807, -0.18625091569721422, -0.265076390380252, -0.31601025840555563, -0.3430405798693447, -0.3604681360272586, -0.36686945312699265, -0.36503005116707743, -0.3473982354237043, -0.3237657809024914, -0.2991706027554759, -0.28143985651166337, -0.2706927822461433, -0.26666251645901257, -0.2624571074882951, -0.2537755798243637, -0.24068144114233975, -0.22293320723198123, -0.203759104341372, -0.19010324941104617, -0.18186391779254693, -0.17671788445367104, -0.1755937266914016, -0.18049572889587343, -0.19409049967300934, -0.21229778584601006, -0.22940507513248612, -0.24253339718815659, -0.25156302797786523, -0.2600083063247715, -0.26848629890512593, -0.27656820324831854, -0.28255010470065667, -0.2833864001516524, -0.28637047259206555, -0.28733889724528355, -0.28618033430704987, -0.2829359480653966, -0.27870713681417353, -0.27376684668963414, -0.26809539562153334, -0.26189124647814366, -0.25587926192305066, -0.24844332670043495, -0.2405766148393037, -0.23222419171293177, -0.22705287614724737, -0.2266316277292615, -0.23078001019788968, -0.23261057087014467, -0.235234033057311, -0.23688307758803634, -0.23442323104795848, -0.22866357412589153, -0.21949961106145588, -0.20674610349620748, -0.19178053856977578, -0.17497819114855903, -0.15575159441332395, -0.1302339243314006, -0.10468577520039253, -0.07854398485301164, -0.05075015087858381, -0.024856022962491855, -0.0011342667504462903, 0.021420837963616064, 0.03850353832820465, 0.04975941967782164, 0.055041922292768976, 0.05490170437330984, 0.05108530448419148, 0.04472928488295783, 0.03789021968654212, 0.03041108780330172, 0.022585495764247034, 0.016018311880825007, 0.009430818391104604, 0.013524798155264067, 0.026301897719049172, 0.03693126567533915, 0.042962951761015625, 0.04607531192954158, 0.0491637992250842, 0.044385018037223584, 0.03211228383818979, 0.021934873911901166, 0.011719537442930222, 0.004382385366223063, -0.005243375667135534, -0.015946587603386873, -0.026887243496695863, -0.03670373929689164, -0.042265814200659876, -0.04365658589416243, -0.044414302960501924, -0.045352232407567215, -0.04345855796861213, -0.039630763610505805, -0.03246581946062757, -0.02143833788225751, -0.008811074983283922, 0.004309461742406922, 0.012015909569897905, 0.01470095874985123, 0.01326671056692899, 0.006583264031526005, -0.004490823052364926, -0.018603614010561657, -0.03551400214114686, -0.05464954421648969, -0.07293209557470391, -0.0882790270491032, -0.09986287266820768, -0.10869198339930496, -0.1128502938468312, -0.11185085725818027, -0.10885200357398958, -0.10243498904624165, -0.0930211930099238, -0.08296780996726266, -0.07109647495484918, -0.05774823381969415, -0.04404241349031943, -0.03232601122516242, -0.024088221401106568, -0.020306270587547026, -0.019264910830421166, -0.01748223803421542, -0.01628727612240917, -0.014209846611877153, -0.010937869961700005, -0.005069465116857524, 0.003406606752986492, 0.013384108074945507, 0.02271209705696489, 0.02946807068370945, 0.03270368035194077, 0.03269091898583914, 0.03235679137014817, 0.031578338797541544, 0.03176019780834512, 0.03357884936702581, 0.03385837868171739, 0.0327623041901034, 0.03110590231930468, 0.030548534776560318, 0.031119840416539493, 0.03022362527045398, 0.02886272888658149, 0.027058187027044777, 0.025965767720063593, 0.023443134346513843, 0.017384246989919246, 0.006641143831327588, -0.007447165291327311], "overall_upper_bb": [null, 74.38989828919796, 75.01089086847236, 75.24373923721468, 75.25641787951199, 75.24330791901974, 75.22322660019705, 75.24659795162586, 75.19505001204895, 75.1427187399143, 75.09595680344538, 75.07815507435937, 75.05924625795237, 75.04210539849879, 75.02092960284779, 75.00910718581552, 75.00012536814779, 75.0018273736444, 74.98756164023372, 74.97502109721907, 74.80685494918093, 74.73024064840305, 74.72965950782665, 74.70086855330095, 74.68873516981252, 74.67654180650788, 74.67403233437003, 74.62103042161041, 74.62108838105054, 74.62260460046177, 74.60116708431553, 74.61164230826573, 74.63243860689246, 74.62934304062117, 74.63190530773659, 74.64034648864981, 74.63826800207727, 74.6018926755435, 74.58959578182328, 74.57425578714654, 74.55985095812873, 74.53350877639701, 74.52432410606795, 74.50359417647434, 74.47512086520675, 74.44975200868838, 74.44753177307287, 74.43504829282021, 74.40421003474161, 74.34170777176584, 74.31018104871258, 74.31161528348862, 74.32371006767194, 74.33201005332039, 74.33616694790749, 74.33105846590314, 74.32305765504977, 74.32337978166298, 74.32358102240343, 74.32299530008433, 74.32442252642801, 74.32912546106026, 74.33053065377459, 74.33638444728008, 74.34012634784794, 74.34894237225703, 74.35026037165314, 74.35192799137758, 74.35324953359296, 74.35399371677836, 74.34149032741185, 74.33257560269442, 74.31372575166999, 74.29958185425957, 74.30589573599319, 74.31619271947459, 74.32244794624063, 74.31464019370436, 74.52843648505007, 74.63788070896146, 74.66750305503075, 74.69642653400786, 74.69019311170338, 74.67183610134487, 74.65368061064166, 74.64722595550738, 74.63366012258568, 74.63366012258568, 74.66001942372263, 74.70591579790155, 74.72890720248942, 74.75873707066361, 74.79515345020637, 74.80305273949172, 74.79174847870777, 74.78225688078825, 74.78856844134434, 74.82281369581605, 74.82437673191977, 74.79145562037262, 74.7646915588921, 74.68157225132492, 74.58710830486453, 74.52882100663096, 74.4937373715378, 74.47484307720464, 74.451908647755, 74.4444696770199, 74.44315820365226, 74.42873083551633, 74.42814440117175, 74.41781393313416, 74.39628053164441, 74.38932643710946, 74.38962162932498, 74.39035716637974, 74.38799158594978, 74.36652786012414, 74.35622681735275, 74.3435621794152, 74.31478267455338, 74.30362903071857, 74.30826726862406, 74.30603430748178, 74.29118654204305, 74.29140168762132, 74.29140168762132, 74.30324646370934, 74.30336465005487, 74.30367626779734, 74.30638409020368, 74.30369251736712, 74.29146804067138, 74.28584077044226, 74.2824709220759, 74.27493036087546, 74.26153324800939, 74.24061693523181, 74.2228471873727, 74.2011996767172, 74.18504881431753, 74.16393833424924, 74.14799349987933, 74.13038132459391, 74.11915294068947, 74.09393029258113, 74.05435398700381, 74.05579261946676, 74.0646705810597, 74.08775353039145, 74.11187730178898, 74.13103384998219, 74.15311543259467, 74.18156866497503, 74.20561689804967, 74.20476838891372, 74.19640475667182, 74.20663857209672, 74.19487555948002, 74.22872809235353, 74.26119390609102, 74.29885728819464, 74.33543815378202, 74.49243434135278, 74.66180058861566, 74.85480566364846, 75.07642757766722, 75.21097715749718, 75.35731073029201, 75.48190676537193, 75.5811828840417, 75.72606445981, 75.86285862305179, 75.97420773489154, 76.03510993900308, 76.07489647337232, 76.0485480866884, 76.03895196176875, 75.98016255228748, 75.94228288955291, 75.88111283915069, 75.80068576333377, 75.69494200103507, 75.67626839540682, 75.67923115549019, 75.7133644559601, 75.71420625186795, 75.71290444808308, 75.69931826432146, 75.68698208475833, 75.68033185616068, 75.62354012338211, 75.54909325188864, 75.47458406274275, 75.45575540459991, 75.42441924634171, 75.42074399422215, 75.44047817758828, 75.47205687222528, 75.51429411149118, 75.5647349100032, 75.61804551215693, 75.67385892401454, 75.71523176259265, 75.74514370778128, 75.7224944209276, 75.69860766046563, 75.68249744386519, 75.67011934642555, 75.66555641323663, 75.65788247719622, 75.64549143507962, 75.65061795889521, 75.66237926568647, 75.67694190526858, 75.68845547741448, 75.67379422227297, 75.67289780808514, 75.6688393928795, 75.66833833017623, 75.66873335633764, 75.6746320288108, 75.67669494599168, 75.68309613115015, 75.71603088985448, 75.7531587603521, 75.7660753487809, 75.76490293188357, 75.76458446642458, 75.76159513253606, 75.74714424106962, 75.75204031101741, 75.80442255536244, 75.85904444879989, 76.14491870480535, 76.20046841604223, 76.27196828814404, 76.39875068125826, 76.53139050671831, 76.62471206109163, 76.6495979698617, 76.62948243943713, 76.59698560120532, 76.52168648624968, 76.42266212373767, 76.28222427044486, 76.13736821313924, 75.95932880155335, 75.75407152696025, 75.51580122430073, 75.24720639128904, 74.95868146475816, 74.65850331158711, 74.31118020989996, 74.20361682644791, 73.94289000980118, 73.69206591232522, 73.59827518037514, 73.57809420629783, 73.5737437300599, 73.5450579969081, 73.4977818229676, 73.48535384473342, 73.45563970644515, 73.47740857155398, 73.48208741034517, 73.50171657293298, 73.57506512873003, 73.63089326208365, 73.68685986596564, 73.71971811760456, 73.74174950297939, 73.74969120247854, 73.75259117777227, 73.75247274341476, 73.74411947334893, 73.74411947334893, 73.74184839889841, 73.7391871170247, 73.73870857151796, 73.74223360669093, 73.75977782665325, 73.74078811483297, 73.74634983433586, 73.78207911410735, 73.78435192126793, 73.78728632256473, 73.77836342019289, 73.76755355204044, 73.7446632549693, 73.7321900734379, 73.72243967223218, 73.74041586172186, 73.80503053667098, 73.85780839703922, 73.90435476872486, 73.94082040731817, 74.0177416831282, 74.11256221213371, 74.22476548482386, 74.27812795859035, 74.31453657598226, 74.35949087902338, 74.39424152397906, 74.42622166999816, 74.42687857696362, 74.42334580137481, 74.42094096109444, 74.4169580079874, 74.4083435223291, 74.40832945925818, 74.43475093153205, 74.98563230102178, 75.47035930450838, 75.61963706036715, 75.64619868884927, 75.59032390133001, 75.5051385133095, 75.39852706035651, 75.25419984647631, 75.12547287678024, 75.02835734581858, 74.89236692816046, 74.74270388864797, 74.56366723431208, 74.41801072185189, 74.29372219553886, 74.1573483882767, 74.02126261379016, 73.89658940648327, 73.81451989803452, 73.74281678106601, 73.71755588397943, 73.46789702984958, 73.292132772039, 73.19450943210954, 73.22042936987118, 73.26341919453556, 73.32412770562543, 73.33221441706512, 73.31925262387084, 73.17801074337237, 73.08501772931115, 73.01208474794414, 73.00140839330676, 72.99419151388656, 72.98701612781156, 72.97309250121624, 72.89535083616967, 72.7809578752694, 72.60484809116137, 72.40882648873215, 72.29740625033656, 72.19505558648152, 72.05811629695366, 71.93897567514128, 71.8777383791638, 71.87749793903117, 71.87741931922703, 71.88217061708728, 71.88695857166252, 71.89201870989878, 71.8729651942036, 71.88119619287765, 71.87940028011087, 71.85670009255345, 71.7928830977793, 71.79049893106331, 71.77639055316318, 71.76116556891701, 71.74997672018826, 71.7657885260804, 71.87114754564459, 71.91630736693925, 71.98231634336919, 72.08157513621515, 72.14197592671226, 72.20355038342431, 72.27702455262273, 72.30891776127858, 72.31362221609432, 72.2839629267165, 72.27554228587445, 72.2389561605012, 72.19960985785951, 72.18065503792573, 72.16022092543737, 72.14659827968471, 72.13935313862856, 72.13442314844548, 72.20592358351709, 72.30552444382971, 72.2978100561554, 72.29582669821157, 72.2867727644098, 72.2653882232196, 72.25775049392904, 72.25906432445684, 72.21264917283621, 72.19728617530144, 72.1919820009497, 72.19475526722405, 72.19904177725898, 72.20301480482486, 72.20464936851036, 72.20464936851036, 72.20898390053956, 72.20888349220563, 72.20685057335436, 72.21121480770529, 72.12122619678037, 71.97507130130104, 71.9845907045789, 72.01756595619734, 72.04724471226197, 72.01191329177905, 72.01027345084036, 71.9898121931531, 71.99665331508834, 72.01492473385908, 72.02548749376875, 72.05493639856608, 72.09139781739572, 72.11119517092341, 72.11960148248485, 72.11161714373101, 72.09398720587625, 72.08432776718878, 72.08017309525738, 72.05528802645492, 72.0328012021171, 71.98964864450139, 71.9053375750198, 71.82738733251242, 71.74328752564867, 71.74227875442081, 71.73759516700568, 71.72756305126343, 71.72616512486654, 71.72741014801225, 71.73875584658738, 71.73380967113128, 71.7154982268484, 71.70386694437781, 71.71819376346676, 71.75047353474245, 71.77155642902672, 71.78910342397675, 71.79553440252569, 71.78882409252383, 71.78910276824699, 71.79095121528859, 71.79298850828476, 71.79807271722991, 71.80839009861958, 71.80151515351041, 71.80151515351041, 71.80157473847586, 71.7929381133658, 71.78194993227436, 71.77950252537897, 71.76869653225275, 71.7659011605189, 71.76756435182818, 71.7633550229948, 71.76659167736771, 71.79412706161699, 71.82409411175801], "overall_lower_bb": [null, 73.09080171080205, 72.9895757981943, 73.09911076278532, 73.25386212048804, 73.37525874764694, 73.47125911408867, 73.54107704837415, 73.59919443239549, 73.63410126008569, 73.65206137837282, 73.69252825897395, 73.72753835743225, 73.75848031578693, 73.7836170638189, 73.80890531418449, 73.83212169067573, 73.85283929302227, 73.87054362292419, 73.88717890278093, 74.14827505081907, 74.27688935159694, 74.26347049217335, 74.26761144669905, 74.2667448301875, 74.26393819349212, 74.23547766562999, 74.25146957838959, 74.25157161894946, 74.26905539953823, 74.30774291568446, 74.27126769173425, 74.21854139310753, 74.20062695937884, 74.1806646922634, 74.1332235113502, 74.09330199792271, 74.0848873244565, 74.0726842181767, 74.06002421285345, 74.05280904187124, 74.05315122360298, 74.04433589393204, 74.04421582352566, 74.04718913479326, 74.04855799131163, 74.04324822692713, 74.03724170717977, 74.0483499652584, 74.08885222823415, 74.11012895128745, 74.10969471651138, 74.11052993232805, 74.1062399466796, 74.10498305209254, 74.12009153409687, 74.13409234495025, 74.14184021833701, 74.14263897759656, 74.14572469991569, 74.14691747357199, 74.13363453893975, 74.12922934622543, 74.11237555271991, 74.10114365215206, 74.08182762774297, 74.07550962834686, 74.07034200862242, 74.05675046640707, 74.03200628322166, 74.02350967258813, 74.01792439730556, 74.01977424833002, 74.02791814574044, 74.0241042640068, 74.0198072805254, 74.0200520537594, 74.01028980629563, 73.70399351494996, 73.49505929103856, 73.37617694496925, 73.26383346599215, 73.2000668882966, 73.17942389865513, 73.17356938935833, 73.17277404449261, 73.1723398774143, 73.1723398774143, 73.16563057627737, 73.15473420209844, 73.15124279751059, 73.14511292933639, 73.13669654979363, 73.13479726050828, 73.13710152129221, 73.13875311921174, 73.13744155865568, 73.13319630418397, 73.23462326808023, 73.37803437962741, 73.5070584411079, 73.68817774867509, 73.85634169513548, 73.96212899336903, 74.03621262846218, 74.06985692279534, 74.104791352245, 74.1212303229801, 74.12039179634773, 74.11681916448366, 74.10790559882824, 74.10603606686583, 74.1155694683556, 74.10952356289054, 74.10672837067503, 74.10383283362026, 74.09370841405021, 74.09467213987585, 74.08392318264724, 74.07608782058479, 74.07486732544663, 74.06702096928144, 74.04768273137591, 74.04091569251821, 74.03726345795695, 74.03104831237869, 74.03104831237869, 73.99320353629065, 73.95708534994515, 73.93077373220267, 73.90106590979632, 73.86825748263286, 73.83198195932862, 73.80260922955773, 73.76370907792409, 73.72974963912455, 73.70613675199061, 73.6893930647682, 73.6772228126273, 73.67937032328278, 73.68002118568248, 73.68412166575077, 73.68556650012064, 73.6941786754061, 73.69990705931053, 73.71112970741886, 73.73020601299619, 73.72976738053325, 73.72788941894031, 73.71730646960854, 73.70911269821102, 73.7084661500178, 73.71588456740533, 73.71743133502497, 73.73314310195033, 73.76499161108629, 73.78135524332816, 73.80778142790328, 73.83554444051997, 73.83220190764648, 73.83223609390899, 73.83108271180534, 73.83554184621799, 73.74705565864721, 73.66118941138434, 73.58018433635154, 73.49906242233278, 73.48351284250282, 73.46817926970799, 73.46558323462808, 73.48438711595831, 73.48949554019, 73.5052013769482, 73.5398522651085, 73.60196006099692, 73.69467352662767, 73.8550019133116, 73.96809803823125, 74.1448874477125, 74.28036711044707, 74.4303871608493, 74.57581423666625, 74.74419799896494, 74.77486160459316, 74.7693988445098, 74.69776554403991, 74.64592374813205, 74.62822555191691, 74.61317173567853, 74.60850791524167, 74.60664814383932, 74.6234398766179, 74.65888674811136, 74.69939593725725, 74.70872459540008, 74.72348075365828, 74.72417600577786, 74.71694182241173, 74.70616312777473, 74.68831588850881, 74.67202508999681, 74.67541448784308, 74.68067107598547, 74.71479823740736, 74.75738629221873, 74.8585355790724, 74.94892233953439, 75.00853255613482, 75.06605065357444, 75.10311358676336, 75.13078752280377, 75.16667856492036, 75.19005204110478, 75.20929073431353, 75.22272809473141, 75.25179452258551, 75.31095577772705, 75.33885219191487, 75.36011060712048, 75.36461166982374, 75.36671664366236, 75.36761797118919, 75.3673050540083, 75.36490386884982, 75.34796911014554, 75.3373412396479, 75.3431746512191, 75.36434706811644, 75.37516553357541, 75.38815486746392, 75.41460575893039, 75.40720968898258, 75.32302744463757, 75.2209055512001, 74.79753129519466, 74.63290158395777, 74.42890171185594, 74.12611931874176, 73.79047949328171, 73.48865793890837, 73.26727203013829, 73.08738756056287, 72.90488439879468, 72.76969351375033, 72.62021787626233, 72.51415572955514, 72.40676178686076, 72.35389119844665, 72.33364847303974, 72.3469187756993, 72.39201360871095, 72.47303853524183, 72.59401668841289, 72.76083979010005, 72.77540317355208, 72.90320999019883, 73.0600340876748, 73.11882481962485, 73.11600579370216, 73.1148562699401, 73.1245420030919, 73.13681817703241, 73.12624615526659, 73.14395029355485, 73.14218142844604, 73.14450258965485, 73.16187342706702, 73.12543487126995, 73.10420673791637, 73.08800013403435, 73.09314188239544, 73.10161049702063, 73.10422879752144, 73.11932882222771, 73.13644725658526, 73.16430052665108, 73.16430052665108, 73.15069160110158, 73.16885288297527, 73.17433142848203, 73.18580639330908, 73.21426217334675, 73.26625188516705, 73.27819016566414, 73.27246088589266, 73.29518807873208, 73.29825367743526, 73.30017657980711, 73.30202644795956, 73.3031567450307, 73.29161992656209, 73.28865032776784, 73.28511413827815, 73.25899946332902, 73.24672160296079, 73.24567523127516, 73.26120959268181, 73.2611683168718, 73.24084778786629, 73.22064451517612, 73.23128204140966, 73.23287342401773, 73.25091912097662, 73.27166847602093, 73.27718833000183, 73.3005314230364, 73.31156419862518, 73.31946903890558, 73.33131199201259, 73.34992647767088, 73.3499505407418, 73.30474906846794, 72.53136769897822, 71.71914069549163, 71.30185293963285, 71.05130131115072, 70.99017609866999, 70.9563614866905, 70.88747293964349, 70.86281015352368, 70.84153712321978, 70.85765265418142, 70.88004307183952, 70.90470611135204, 70.91624276568794, 70.9068992781481, 70.88168780446114, 70.8930616117233, 70.92914738620985, 70.97012059351674, 70.99919010196547, 71.022693218934, 71.14795411602057, 71.5726129701504, 71.86588722796103, 72.02161056789045, 71.92169063012882, 71.75070080546443, 71.60749229437458, 71.5123955829349, 71.44907737612915, 71.45431925662763, 71.41591227068886, 71.36285525205584, 71.28653160669323, 71.22674848611342, 71.19992387218844, 71.11684749878377, 71.08858916383032, 71.0886721247306, 71.13878190883862, 71.21050351126785, 71.23242374966344, 71.25527441351846, 71.30921370304632, 71.35424432485871, 71.37348162083619, 71.36272206096882, 71.35430068077297, 71.30262938291271, 71.22038142833748, 71.12250129010123, 71.09555480579638, 71.03231380712235, 70.98810971988914, 70.97780990744654, 70.99262690222069, 70.99101106893669, 70.99411944683682, 70.998354431083, 71.00254327981175, 70.99573147391962, 70.93537245435542, 70.91771263306076, 70.89120365663082, 70.85193486378486, 70.83353407328775, 70.8199596165757, 70.80298544737725, 70.82801223872143, 70.89018778390569, 70.9896670732835, 71.03208771412554, 71.1196738394988, 71.20302014214047, 71.25347496207428, 71.29958907456263, 71.33021172031529, 71.35245686137142, 71.36438685155451, 71.35988641648291, 71.33028555617028, 71.33099994384462, 71.32762330178842, 71.3231772355902, 71.32857177678038, 71.28270950607096, 71.20889567554316, 71.21281082716378, 71.19617382469856, 71.19333799905031, 71.16456473277594, 71.14127822274104, 71.11830519517513, 71.10367063148965, 71.10367063148965, 71.11015609946044, 71.10925650779437, 71.09878942664565, 71.1064251922947, 71.14441380321962, 71.23857869869896, 71.23305929542109, 71.21861404380265, 71.20593528773801, 71.21376670822096, 71.22790654915964, 71.27286780684689, 71.23452668491169, 71.18725526614092, 71.12719250623125, 71.06574360143391, 70.98926218260428, 70.93746482907657, 70.90105851751514, 70.86829285626898, 70.83542279412377, 70.82208223281121, 70.81873690474262, 70.80962197354509, 70.81010879788292, 70.8232513554986, 70.8585624249802, 70.90034266748759, 70.95244247435133, 70.95295124557917, 70.95463483299432, 70.95606694873656, 70.95396487513345, 70.95949985198773, 70.97591415341263, 71.01286032886871, 71.08019177315158, 71.13832305562221, 71.17499623653325, 71.19596646525754, 71.23288357097327, 71.25283657602326, 71.2627255974743, 71.28543590747618, 71.28315723175301, 71.28451878471141, 71.29052149171523, 71.29043728277007, 71.28711990138041, 71.2859948464896, 71.2859948464896, 71.29853526152414, 71.3406618866342, 71.38687006772565, 71.39605747462102, 71.42285346774726, 71.43264883948112, 71.43948564817183, 71.42794497700521, 71.38391832263228, 71.296382938383, 71.20691588824197]}, "alignment": "consistent"}
\ No newline at end of file