diff --git "a/7518_GPC.json" "b/7518_GPC.json"
new file mode 100644--- /dev/null
+++ "b/7518_GPC.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1681839000.0, 1681839300.0, 1681839660.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681845000.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846800.0, 1681847100.0, 1681847400.0, 1681847760.0, 1681847940.0, 1681848300.0, 1681848540.0, 1681848900.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855200.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856460.0, 1681856700.0, 1681856940.0, 1681857300.0, 1681857540.0, 1681857900.0, 1681858200.0, 1681858440.0, 1681858800.0, 1681859100.0, 1681859400.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925700.0, 1681926000.0, 1681926300.0, 1681926600.0, 1681926900.0, 1681927200.0, 1681927500.0, 1681927800.0, 1681928100.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929900.0, 1681930200.0, 1681930500.0, 1681930800.0, 1681931100.0, 1681931280.0, 1681931700.0, 1681932000.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933140.0, 1681933500.0, 1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681934940.0, 1681935300.0, 1681935540.0, 1681935900.0, 1681936200.0, 1681936500.0, 1681936800.0, 1681937100.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938540.0, 1681938900.0, 1681939200.0, 1681939500.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941000.0, 1681941240.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016240.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017440.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019840.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099340.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105340.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107740.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109540.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112240.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115360.0, 1682115540.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359740.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362740.0, 1682363040.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364540.0, 1682364900.0, 1682365200.0, 1682365440.0, 1682365800.0, 1682366040.0, 1682366400.0, 1682366640.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369040.0, 1682369400.0, 1682369700.0, 1682369940.0, 1682370240.0, 1682370540.0, 1682370840.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372040.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373540.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0], "input_window": [[166.64, 166.735, 166.88, 167.18, 166.66, 166.62, 166.25, 167.35, 167.54, 167.26, 167.54, 167.85, 167.35, 167.2606, 167.095, 167.29, 167.03, 166.97, 166.9, 166.75, 166.7, 166.665, 166.66, 166.75, 166.86, 166.84, 166.525, 166.63, 166.715, 166.6985, 166.87, 167.03, 166.98, 167.09, 167.21, 167.12, 167.23, 167.08, 166.88, 167.125, 166.99, 166.6, 166.63, 166.74, 166.92, 166.73, 166.7, 166.6, 166.595, 166.805, 166.83, 166.96, 166.9381, 166.8734, 166.65, 166.45, 166.63, 166.58, 166.65, 166.79, 166.73, 166.75, 166.76, 166.7, 166.46, 166.705, 166.9, 166.79, 166.89, 166.89, 166.8, 166.73, 166.755, 166.74, 166.675, 167.43, 166.76, 166.7, 166.56, 165.68, 165.73, 165.86, 165.735, 165.9, 165.95, 165.94, 166.0025, 166.11, 166.33, 165.825, 166.23, 166.4, 166.22, 166.06, 165.99, 166.15, 166.22, 166.06, 166.1, 165.855, 165.885, 165.76, 165.6, 165.74, 165.79, 165.64, 165.59, 165.6, 165.69, 165.68, 165.63, 165.665, 165.85, 165.87, 165.83, 165.92, 165.985, 166.045, 165.96, 165.93, 166.01, 165.966, 165.92, 165.89, 165.73, 165.8, 166.04, 166, 166.2, 166.2, 166.285, 166.35, 166.33, 166.41, 166.37, 166.16, 166.12, 166.25, 166.32, 166.26, 166.28, 166.23, 166.26, 166.4, 166.385, 166.215, 166.12, 166.25, 166.29, 166.25, 166.035, 165.83, 165.84, 165.96, 166.12, 166.31, 165.92, 168.75, 169.17, 168.81, 168.7, 168.25, 169.36, 168.75, 168.145, 168.51, 168.55, 168.635, 168.53, 169.11, 169.235, 168.825, 169.03, 168.975, 169.1866, 169.48, 169.68, 169.95, 169.61, 169.6285, 169.12, 166.44, 167.47, 167.795, 167.79, 167.74, 168.095, 168.1, 168.36, 168.515, 168.72, 168.71, 168.84, 168.79, 168.835, 169.04, 168.84, 168.94, 169.04, 169.1814, 169.13, 168.99, 169.095, 169.261, 169.18, 169.485, 169.24, 169.32, 169.26, 169.17, 168.78, 168.775, 168.83, 168.96, 168.93, 169.175, 169.11, 168.76, 168.53, 168.55, 168.36, 168.37, 168.42, 168.4, 168.38, 168.32, 168.215, 168.355, 168.115, 168.465, 168.43, 168.24, 168.33, 168.58, 170.01, 169.36, 169.24, 168.61, 168.8825, 168.59, 168.07, 168.26, 168.215, 168.19, 168.58, 168.82, 168.63, 168.52, 168.27, 167.6089, 167.71, 167.49, 167.46, 167.39, 167.47, 167.37, 167.26, 167.35, 166.96, 166.81, 166.68, 166.79, 166.6, 166.93, 167.16, 167.37, 167.38, 167.16, 167.14, 166.94, 166.715, 166.69, 166.44, 166.345, 166.55, 166.53, 166.58, 166.62, 166.81, 166.71, 166.565, 167.01, 167.01, 167.205, 167.1029, 167.24, 167.26, 167.06, 167.06, 167.1, 167.32, 167.12, 167.05, 167.05, 167.06, 166.81, 166.77, 166.57, 166.555, 166.51, 166.6, 166.725, 166.645, 166.68, 166.63, 166.595, 166.6, 166.45, 166.5261, 166.5, 166.41, 166.34, 166.48, 166.58, 166.4, 166.54, 166.6, 166.9, 166.63, 166.69, 166.8, 166.63, 166.56, 166.565, 166.84, 166.8, 166.81, 166.59, 166.48, 166.17, 166.23, 166.51, 166.5171, 166.67, 166.84, 166.9, 166.91, 166.94, 166.93, 166.925, 166.84, 166.9157, 166.67, 166.57, 166.41, 166.35, 166.47, 166.58, 166.485, 166.465, 166.48, 166.56, 166.74, 166.805, 166.845, 166.68, 166.59, 166.785, 166.65, 166.55, 166.53, 166.64, 166.63, 166.7, 166.66, 166.76, 166.75, 166.9203, 166.83, 166.865, 166.76, 166.61, 166.62, 166.55, 166.46, 166.51, 166.725, 166.695, 166.73, 166.79, 166.85, 167.04, 166.99, 167.04, 167.0157, 167.125, 167.04, 167.08, 167.16, 167.21], [166.64, 166.91, 166.88, 167.18, 166.66, 166.79, 166.58, 167.35, 167.575, 167.26, 167.55, 167.9, 167.36, 167.2606, 167.095, 167.3, 167.03, 166.97, 166.98, 166.75, 166.7, 166.665, 166.72, 166.76, 166.875, 166.91, 166.525, 166.63, 166.73, 166.6985, 166.9, 167.03, 167.005, 167.165, 167.245, 167.145, 167.23, 167.08, 166.925, 167.125, 167.015, 166.6, 166.63, 166.745, 166.92, 166.73, 166.725, 166.6, 166.68, 166.805, 166.89, 166.96, 166.9381, 166.8734, 166.65, 166.45, 166.63, 166.7, 166.65, 166.79, 166.73, 166.75, 166.775, 166.71, 166.58, 166.71, 166.9, 166.85, 166.9, 166.89, 166.92, 166.735, 166.76, 166.74, 167.015, 167.45, 166.83, 166.77, 166.56, 165.68, 166.04, 166.12, 165.83, 165.9, 165.95, 165.97, 166.1, 166.115, 166.33, 165.88, 166.25, 166.4, 166.22, 166.06, 166.02, 166.15, 166.245, 166.12, 166.1, 165.965, 165.92, 165.78, 165.67, 165.74, 165.79, 165.67, 165.59, 165.6, 165.7, 165.68, 165.64, 165.73, 165.885, 165.87, 165.83, 165.92, 165.985, 166.045, 165.96, 165.97, 166.01, 165.9726, 165.92, 165.89, 165.73, 165.88, 166.04, 166.04, 166.22, 166.21, 166.3099, 166.35, 166.41, 166.43, 166.37, 166.16, 166.23, 166.25, 166.44, 166.26, 166.28, 166.25, 166.43, 166.4, 166.39, 166.215, 166.165, 166.25, 166.3, 166.2555, 166.07, 165.91, 165.92, 166, 166.15, 166.48, 166.76, 168.75, 169.17, 169.02, 168.705, 168.25, 169.36, 168.75, 168.27, 168.52, 168.57, 168.635, 169.03, 169.32, 169.235, 168.92, 169.04, 168.975, 169.1866, 169.48, 169.71, 169.95, 169.61, 169.71, 169.12, 167.15, 167.47, 167.98, 167.88, 167.74, 168.095, 168.195, 168.395, 168.515, 168.94, 168.75, 168.84, 168.79, 168.835, 169.04, 168.84, 168.95, 169.055, 169.24, 169.13, 168.99, 169.13, 169.27, 169.22, 169.485, 169.375, 169.35, 169.26, 169.17, 168.79, 168.775, 168.83, 168.97, 168.93, 169.215, 169.12, 168.78, 168.54, 168.56, 168.38, 168.39, 168.485, 168.42, 168.38, 168.32, 168.24, 168.385, 168.295, 168.465, 168.475, 168.3, 168.35, 168.86, 170.01, 169.41, 169.4685, 169.02, 168.8825, 168.59, 168.125, 168.435, 168.27, 168.21, 168.6807, 168.87, 168.63, 168.52, 168.35, 167.72, 167.71, 167.56, 167.7, 167.42, 167.47, 167.37, 167.39, 167.35, 167, 166.81, 166.79, 166.865, 166.6, 167.05, 167.16, 167.385, 167.38, 167.16, 167.14, 166.94, 166.715, 166.72, 166.44, 166.45, 166.585, 166.53, 166.605, 166.62, 166.84, 166.71, 166.57, 167.01, 167.05, 167.205, 167.2, 167.24, 167.28, 167.14, 167.16, 167.1, 167.33, 167.12, 167.08, 167.07, 167.1, 166.81, 166.77, 166.61, 166.555, 166.51, 166.62, 166.725, 166.645, 166.74, 166.63, 166.6, 166.6, 166.63, 166.605, 166.5, 166.48, 166.46, 166.48, 166.58, 166.635, 166.54, 166.6, 166.92, 166.74, 166.72, 166.8, 166.755, 166.57, 166.565, 166.84, 166.81, 166.873, 166.7, 166.53, 166.17, 166.28, 166.51, 166.59, 166.72, 166.84, 166.9, 166.96, 166.94, 166.96, 166.925, 166.86, 166.94, 166.67, 166.645, 166.47, 166.41, 166.55, 166.64, 166.485, 166.5, 166.48, 166.56, 166.75, 166.805, 166.845, 166.68, 166.59, 166.785, 166.65, 166.55, 166.61, 166.68, 166.63, 166.72, 166.71, 166.81, 166.75, 166.9203, 166.83, 166.865, 166.76, 166.615, 166.63, 166.55, 166.48, 166.57, 166.725, 166.695, 166.76, 166.8, 166.92, 167.06, 167.015, 167.04, 167.05, 167.125, 167.12, 167.14, 167.18, 167.28], [166.64, 166.58, 166.88, 166.98, 166.66, 166.52, 166.25, 167.29, 167.47, 167.26, 167.54, 167.65, 167.24, 167.13, 167.06, 167.14, 166.97, 166.775, 166.9, 166.75, 166.65, 166.665, 166.585, 166.75, 166.81, 166.84, 166.525, 166.63, 166.65, 166.655, 166.87, 167.03, 166.98, 167.09, 167.21, 167.12, 167.175, 167.08, 166.88, 167.07, 166.99, 166.58, 166.63, 166.74, 166.92, 166.73, 166.69, 166.59, 166.595, 166.805, 166.79, 166.96, 166.9, 166.8734, 166.6, 166.45, 166.61, 166.58, 166.645, 166.76, 166.73, 166.675, 166.71, 166.6201, 166.395, 166.695, 166.78, 166.79, 166.89, 166.78, 166.78, 166.72, 166.72, 166.74, 166.675, 167.35, 166.56, 166.67, 166.495, 165.32, 165.66, 165.86, 165.715, 165.9, 165.75, 165.92, 166.0025, 166.11, 166, 165.78, 166.2, 166.3, 166.19, 165.97, 165.99, 166.13, 166.21, 166.045, 165.99, 165.855, 165.885, 165.76, 165.6, 165.66, 165.755, 165.5606, 165.59, 165.57, 165.67, 165.68, 165.63, 165.64, 165.81, 165.82, 165.81, 165.9, 165.985, 166.04, 165.95, 165.93, 166.01, 165.945, 165.92, 165.89, 165.73, 165.8, 166.04, 165.942, 166.19, 166.17, 166.285, 166.34, 166.33, 166.41, 166.36, 166.14, 166.105, 166.22, 166.3, 166.25, 166.28, 166.23, 166.26, 166.39, 166.38, 166.15, 166.12, 166.25, 166.29, 166.24, 166.03, 165.83, 165.84, 165.96, 166.1, 166.31, 165.92, 168.591, 169.01, 168.79, 168.52, 168.15, 169.11, 168.53, 168.11, 168.5, 168.36, 168.475, 168.53, 169.075, 169.235, 168.825, 168.99, 168.9075, 169.1866, 169.3415, 169.68, 169.63, 169.48, 169.6285, 168.74, 165.8, 167.01, 167.66, 167.79, 167.67, 167.82, 168.1, 168.34, 168.47, 168.72, 168.69, 168.84, 168.79, 168.835, 168.73, 168.84, 168.9, 169.04, 169.1814, 169.13, 168.97, 169.095, 169.23, 169.125, 169.45, 169.24, 169.32, 169.21, 169.13, 168.705, 168.71, 168.79, 168.88, 168.93, 169.15, 169.06, 168.76, 168.51, 168.52, 168.32, 168.27, 168.42, 168.29, 168.23, 168.28, 168.11, 168.355, 168.115, 168.32, 168.34, 168.23, 168.19, 168.57, 168.64, 169.26, 169.235, 168.33, 168.76, 168.59, 168.06, 168.26, 168.2, 168.19, 168.58, 168.82, 168.57, 168.445, 168.24, 167.52, 167.6, 167.48, 167.45, 167.39, 167.34, 167.32, 167.26, 167.095, 166.94, 166.53, 166.68, 166.79, 166.6, 166.93, 167.15, 167.325, 167.365, 167.16, 166.935, 166.94, 166.715, 166.69, 166.44, 166.345, 166.515, 166.53, 166.49, 166.62, 166.805, 166.51, 166.565, 167.01, 167.01, 167.19, 167.1029, 167.24, 167.26, 167.06, 167.06, 167.1, 167.24, 167.11, 167.05, 167, 167.06, 166.76, 166.745, 166.57, 166.555, 166.45, 166.5942, 166.6, 166.645, 166.66, 166.63, 166.57, 166.6, 166.45, 166.495, 166.38, 166.34, 166.33, 166.48, 166.58, 166.355, 166.37, 166.47, 166.9, 166.61, 166.665, 166.71, 166.63, 166.46, 166.5, 166.84, 166.65, 166.81, 166.55, 166.28, 166.17, 166.205, 166.51, 166.5171, 166.67, 166.8, 166.85, 166.86, 166.94, 166.92, 166.87, 166.81, 166.705, 166.62, 166.57, 166.41, 166.32, 166.47, 166.47, 166.485, 166.465, 166.48, 166.56, 166.74, 166.805, 166.77, 166.68, 166.51, 166.785, 166.58, 166.55, 166.53, 166.635, 166.63, 166.7, 166.66, 166.76, 166.73, 166.895, 166.78, 166.74, 166.69, 166.61, 166.62, 166.545, 166.44, 166.51, 166.68, 166.67, 166.73, 166.75, 166.85, 167.03, 166.99, 167.04, 167.0157, 167.04, 167.025, 167.08, 166.995, 167.15], [166.64, 166.63, 166.88, 166.98, 166.66, 166.71, 166.575, 167.3177, 167.55, 167.26, 167.54, 167.65, 167.24, 167.2, 167.06, 167.26, 166.97, 166.805, 166.98, 166.75, 166.65, 166.665, 166.705, 166.76, 166.87, 166.895, 166.525, 166.63, 166.65, 166.655, 166.9, 167.03, 167.005, 167.15, 167.245, 167.12, 167.175, 167.08, 166.9, 167.11, 167.015, 166.58, 166.63, 166.745, 166.92, 166.73, 166.69, 166.59, 166.675, 166.805, 166.86, 166.96, 166.91, 166.8734, 166.65, 166.45, 166.61, 166.645, 166.645, 166.78, 166.73, 166.675, 166.775, 166.6201, 166.55, 166.71, 166.78, 166.84, 166.9, 166.78, 166.92, 166.725, 166.72, 166.74, 167.015, 167.365, 166.775, 166.7, 166.495, 165.48, 165.83, 165.99, 165.83, 165.9, 165.75, 165.97, 166.04, 166.11, 166, 165.88, 166.205, 166.335, 166.19, 165.97, 166.015, 166.13, 166.245, 166.12, 166.005, 165.95, 165.92, 165.78, 165.63, 165.675, 165.755, 165.595, 165.59, 165.57, 165.7, 165.68, 165.64, 165.73, 165.84, 165.865, 165.81, 165.92, 165.985, 166.04, 165.95, 165.97, 166.01, 165.9726, 165.92, 165.89, 165.73, 165.87, 166.04, 166.03, 166.2, 166.17, 166.3099, 166.35, 166.41, 166.43, 166.36, 166.14, 166.23, 166.22, 166.44, 166.25, 166.28, 166.25, 166.425, 166.39, 166.39, 166.15, 166.14, 166.25, 166.3, 166.24, 166.06, 165.9, 165.89, 165.98, 166.13, 166.46, 166.76, 168.591, 169.04, 168.96, 168.54, 168.15, 169.2, 168.53, 168.11, 168.5, 168.37, 168.54, 168.87, 169.075, 169.235, 168.84, 168.99, 168.96, 169.1866, 169.3415, 169.71, 169.64, 169.48, 169.67, 168.755, 167.04, 167.02, 167.665, 167.85, 167.67, 167.88, 168.195, 168.34, 168.49, 168.885, 168.705, 168.84, 168.79, 168.835, 168.78, 168.84, 168.93, 169.055, 169.215, 169.13, 168.985, 169.095, 169.23, 169.125, 169.48, 169.375, 169.35, 169.21, 169.13, 168.705, 168.71, 168.79, 168.88, 168.93, 169.15, 169.07, 168.765, 168.52, 168.56, 168.355, 168.27, 168.485, 168.29, 168.23, 168.29, 168.11, 168.375, 168.24, 168.33, 168.39, 168.3, 168.29, 168.74, 169.38, 169.41, 169.4685, 168.84, 168.825, 168.59, 168.125, 168.435, 168.2, 168.2, 168.59, 168.83, 168.57, 168.48, 168.35, 167.7, 167.6, 167.525, 167.645, 167.42, 167.34, 167.32, 167.385, 167.095, 166.94, 166.53, 166.78, 166.865, 166.6, 167.05, 167.15, 167.385, 167.365, 167.16, 166.935, 166.94, 166.715, 166.72, 166.44, 166.395, 166.585, 166.53, 166.49, 166.62, 166.84, 166.58, 166.57, 167.01, 167.03, 167.195, 167.155, 167.24, 167.28, 167.14, 167.15, 167.1, 167.24, 167.11, 167.08, 167.07, 167.085, 166.76, 166.745, 166.61, 166.555, 166.49, 166.5942, 166.6, 166.645, 166.72, 166.63, 166.6, 166.6, 166.6, 166.58, 166.4, 166.34, 166.37, 166.48, 166.58, 166.355, 166.41, 166.47, 166.91, 166.61, 166.72, 166.76, 166.7444, 166.555, 166.5, 166.84, 166.731, 166.873, 166.7, 166.28, 166.17, 166.24, 166.51, 166.59, 166.72, 166.8, 166.87, 166.86, 166.94, 166.92, 166.87, 166.8568, 166.73, 166.62, 166.62, 166.47, 166.41, 166.55, 166.54, 166.485, 166.5, 166.48, 166.56, 166.75, 166.805, 166.77, 166.68, 166.51, 166.785, 166.6, 166.55, 166.61, 166.635, 166.63, 166.7025, 166.7, 166.81, 166.75, 166.895, 166.78, 166.74, 166.7, 166.615, 166.63, 166.55, 166.475, 166.53, 166.69, 166.67, 166.73, 166.75, 166.92, 167.03, 167.015, 167.04, 167.0325, 167.045, 167.025, 167.14, 167.08, 167.19], [7076, 4049, 279, 1503, 138, 4623, 2433, 2497, 1615, 486, 732, 5167, 1252, 1376, 1400, 2344, 1696, 3492, 927, 570, 910, 207, 4907, 1043, 3112, 2290, 659, 1510, 1250, 505, 609, 337, 1364, 1043, 522, 1191, 992, 969, 828, 2089, 10633, 657, 434, 510, 248, 424, 1123, 575, 1729, 243, 2414, 722, 1335, 833, 765, 188, 855, 1057, 1208, 797, 582, 1777, 1687, 3250, 3154, 387, 2814, 1426, 736, 2370, 3989, 2331, 813, 795, 7669, 16933, 8612, 12752, 9080, 2107, 3006, 2854, 922, 919, 1810, 1576, 1420, 1056, 5261, 2888, 1856, 2376, 510, 2353, 2376, 1367, 772, 2101, 1907, 2957, 1088, 627, 3429, 2205, 1326, 1662, 396, 381, 573, 349, 1647, 2907, 2167, 1793, 1123, 769, 191, 721, 847, 465, 390, 1333, 158, 425, 275, 1918, 396, 2862, 1918, 1128, 1469, 1782, 2039, 1096, 448, 887, 3600, 891, 2925, 878, 233, 329, 12036, 1444, 742, 1543, 3391, 484, 822, 1016, 3368, 5410, 5615, 7782, 7119, 25083, 20497, 666, 2104, 2708, 2435, 813, 5176, 1088, 2440, 1160, 2422, 1422, 5580, 3601, 788, 1580, 1228, 760, 437, 393, 1218, 3819, 1059, 583, 4442, 34241, 8478, 3062, 905, 2485, 2514, 1088, 1027, 402, 6479, 2068, 192, 778, 635, 4294, 540, 2592, 741, 3615, 877, 1200, 559, 1494, 2452, 1063, 2812, 1783, 1424, 1692, 1055, 1306, 894, 2455, 305, 1593, 1622, 940, 1396, 1064, 1741, 2813, 1403, 1923, 2398, 2527, 2222, 3635, 5089, 7090, 8460, 5204, 3421, 14371, 28434, 2680, 5866, 9552, 2149, 248, 1540, 2773, 930, 865, 2240, 1161, 1341, 1075, 1484, 2631, 1385, 5023, 7540, 1344, 1446, 1012, 2886, 3189, 2567, 1209, 893, 958, 699, 1514, 830, 1344, 1541, 273, 2135, 167, 317, 620, 585, 2704, 1416, 297, 2137, 247, 1034, 3540, 335, 516, 521, 1102, 2420, 747, 1188, 1970, 2755, 392, 2882, 593, 357, 1674, 1024, 488, 1021, 488, 522, 1356, 1227, 2019, 375, 1666, 1686, 550, 1233, 3916, 2167, 2993, 8012, 14071, 8643, 316, 3765, 3931, 1287, 922, 1640, 2446, 1415, 1286, 2224, 763, 707, 2491, 217, 3086, 1108, 371, 2029, 326, 1115, 739, 1199, 1685, 720, 535, 1659, 758, 1354, 4940, 1385, 1460, 542, 2508, 1252, 2770, 500, 319, 439, 101, 725, 218, 1694, 2824, 1346, 534, 1427, 625, 2031, 1356, 126, 1172, 973, 482, 1295, 684, 798, 1534, 1899, 1578, 679, 1023, 658, 1451, 1426, 830, 1167, 573, 1035, 1106, 833, 292, 1569, 2839, 4474, 2937, 7548, 11212]], "output_timestamps": [1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453040.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457240.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464140.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0], "output_window": [[166.85, 166.77, 166.4, 166.81, 166.56, 166.35, 166.56, 166.76, 166.54, 166.39, 166.5, 166.73, 166.24, 166.19, 166.15, 166.31, 166.67, 166.76, 166.87, 166.88, 166.75, 166.78, 166.66, 166.44, 166.31, 166.26, 166.16, 166.29, 166.3, 166.24, 166.08, 166.145, 166.195, 166.15, 166.28, 166.12, 165.82, 166, 165.995, 166.14, 165.93, 165.89, 165.92, 165.9, 165.73, 165.75, 165.46, 165.36, 165.39, 165.475, 165.475, 165.545, 165.55, 165.5203, 165.5215, 165.49, 165.44, 165.32, 165.23, 165.46, 165.59, 165.5, 165.51, 165.33, 165.37, 165.24, 165.265, 165.18, 165.37, 165.5, 165.525, 165.59, 165.5, 165.39, 165.36, 165.22, 165.15, 165.125], [166.85, 166.78, 166.48, 166.88, 166.56, 166.56, 166.56, 166.78, 166.54, 166.39, 166.59, 166.785, 166.27, 166.19, 166.15, 166.43, 166.84, 166.77, 166.87, 166.92, 166.81, 166.78, 166.775, 166.45, 166.329, 166.324, 166.165, 166.37, 166.31, 166.254, 166.125, 166.145, 166.195, 166.15, 166.28, 166.12, 165.88, 166, 165.995, 166.14, 165.93, 165.89, 165.92, 165.9, 165.81, 165.76, 165.46, 165.42, 165.39, 165.475, 165.475, 165.545, 165.58, 165.525, 165.5215, 165.49, 165.45, 165.36, 165.32, 165.46, 165.59, 165.5, 165.53, 165.35, 165.37, 165.28, 165.27, 165.29, 165.38, 165.53, 165.56, 165.61, 165.505, 165.44, 165.365, 165.31, 165.15, 165.18], [166.15, 166.575, 166.32, 166.78, 166.56, 166.35, 166.28, 166.53, 166.5, 166.365, 166.44, 166.73, 166.24, 166.1019, 166.11, 166.31, 166.67, 166.72, 166.87, 166.81, 166.73, 166.64, 166.66, 166.36, 166.28, 166.26, 166.08, 166.29, 166.3, 166.215, 166.08, 166.145, 166.105, 166.105, 166.255, 166.06, 165.82, 166, 165.995, 166.07, 165.875, 165.89, 165.92, 165.9, 165.72, 165.65, 165.46, 165.33, 165.34, 165.475, 165.425, 165.545, 165.54, 165.5203, 165.52, 165.49, 165.44, 165.32, 165.23, 165.46, 165.57, 165.4, 165.43, 165.33, 165.36, 165.24, 165.2483, 165.18, 165.31, 165.5, 165.525, 165.54, 165.3901, 165.34, 165.29, 165.22, 165.019, 165.11], [166.15, 166.61, 166.45, 166.83, 166.56, 166.48, 166.35, 166.53, 166.5, 166.365, 166.59, 166.785, 166.245, 166.1019, 166.145, 166.36, 166.84, 166.72, 166.87, 166.92, 166.78, 166.67, 166.75, 166.43, 166.31, 166.324, 166.165, 166.33, 166.3, 166.254, 166.125, 166.145, 166.105, 166.105, 166.26, 166.06, 165.88, 166, 165.995, 166.12, 165.875, 165.89, 165.92, 165.9, 165.81, 165.65, 165.46, 165.38, 165.35, 165.475, 165.425, 165.545, 165.56, 165.525, 165.52, 165.49, 165.45, 165.36, 165.32, 165.46, 165.57, 165.4, 165.47, 165.35, 165.36, 165.255, 165.2483, 165.29, 165.31, 165.5, 165.56, 165.54, 165.46, 165.34, 165.31, 165.29, 165.095, 165.13], [7718, 2140, 653, 1958, 214, 1615, 3389, 3464, 1297, 816, 1716, 1012, 548, 293, 446, 1435, 597, 3838, 199, 1445, 2640, 3880, 3783, 1673, 1020, 503, 615, 1133, 1145, 938, 268, 411, 1314, 647, 1210, 567, 475, 316, 321, 853, 263, 251, 230, 195, 1711, 1671, 827, 3428, 1145, 512, 1391, 338, 1237, 525, 294, 500, 802, 1051, 789, 592, 985, 1101, 1515, 1292, 383, 1749, 1358, 1910, 1867, 2435, 1360, 2437, 2208, 3020, 3129, 2808, 5966, 10046]], "text": {"content": "Should Passive Income Investors Buy This Dividend King After a Record Quarter?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-04-25T09:25:00Z\n\nThe auto and industrial parts retailer is firing on all cylinders.\n\nArticle Content:\n\nOne big takeaway that I have learned throughout my investing career is that looks can be deceiving. Sometimes, the companies that we overlook or write off as boring are anything but boring.\nThe auto and industrial parts retailer named Genuine Parts (GPC 0.10%) is the perfect example. With 67 consecutive years of dividend growth to its credit, the company comfortably meets the 50-year requirement to be a Dividend King. You would think that a business with such a reputation would be stodgy. But based on Genuine Parts' recent earnings results, this assumption couldn't be any further from the truth. Let's peek under the company's hood to see what I mean.\nSince its founding 95 years ago, Genuine Parts has grown to more than 10,500 locations (i.e., stores, warehouses, and distribution centers) in 17 North American, European, and Australasian countries. The company's massive size allows it to offer an extensive selection of parts to customers (more than 725,000 sold via the NAPA brand). Yet, Genuine Parts hasn't forgotten its roots, priding itself on quality customer service as well.\nThe retailer reported a record $5.9 billion in sales for the first quarter ended March 31, which was up 8.9% over the year-ago period. This was largely driven by an 8.7% year-over-year rise in total comparable sales, ranging from 6.6% in the automotive parts segment to 12.1% in the industrial parts segment during the quarter.\nGenuine Parts' sales also benefited to the tune of 2.4% from acquisitions, which was mostly from the company's acquisition of Lausan, the Spain-based automotive parts distributor last April. Genuine Parts' non-GAAP (adjusted) diluted earnings per share (EPS) surged 15.1% higher over the year-ago period to $2.14 in the first quarter.\nThe company was disciplined with cost management for the quarter, which resulted in expenses growing at a slower rate than net sales. That helped Genuine Parts' net margin expand by nearly 30 basis points year over year to 5.3% during the quarter. Along with a slight reduction in its share count, this explains why adjusted diluted EPS growth exceeded net sales growth in the quarter.\nGiven the essential nature of what Genuine Parts sells, analysts expect that the company can deliver 4.6% annual adjusted diluted EPS growth to shareholders through the next five years.\nImage source: Getty Images.\nGenuine Parts' 2.3% dividend yield is considerably higher than the S&P 500 index's 1.7% yield. And if this wasn't enough, the company appears poised to build on its nearly seven-decade dividend growth streak in the years ahead.\nGenuine Parts should be able to sustain payout growth since its dividend payout ratio is expected to be less than 42% this year. This allows the retailer to retain enough capital to invest in growth opportunities and reduce debt.\nShares of Genuine Parts have rallied 21% over the past 12 months, crushing the broader markets. But surprisingly, the stock doesn't look to be excessively valued for dividend growth investors.\nGenuine Parts' forward price-to-earnings (P/E) ratio of 17.5 is only moderately above the specialty retail industry average forward P/E ratio of 15.8. Factoring in the company's immaculate reputation as a dividend payer, this premium valuation is warranted, in my opinion.\nKody Kester has positions in Genuine Parts. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682414700000, "published_utc": "2023-04-25T09:25:00Z", "article_url": "https://www.fool.com/investing/2023/04/25/should-passive-income-investors-buy-this-dividend/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.278091725445309, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.12613563585579746, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9061449831973063, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [166.64, 166.635, 166.71666666666667, 166.7825, 166.75799999999998, 166.75, 166.725, 166.79908749999998, 166.88252222222224, 166.92027000000002, 167.01027, 167.11227, 167.14826999999997, 167.17027000000002, 167.21026999999998, 167.26527, 167.30477, 167.2535, 167.1965, 167.1455, 167.0565, 166.95800000000003, 166.9045, 166.8605, 166.8415, 166.805, 166.7605, 166.743, 166.70999999999998, 166.7005, 166.72549999999998, 166.762, 166.792, 166.831, 166.8685, 166.891, 166.95600000000002, 167.001, 167.026, 167.0715, 167.08300000000003, 167.038, 167.00050000000002, 166.96, 166.9275, 166.88850000000002, 166.83999999999997, 166.791, 166.7685, 166.738, 166.7225, 166.7605, 166.7885, 166.80134, 166.77434, 166.74633999999998, 166.73834000000002, 166.74384, 166.74084, 166.73834, 166.72534000000002, 166.69684, 166.68334, 166.65801000000002, 166.64801, 166.67401, 166.69101, 166.71051, 166.73601000000002, 166.73601000000002, 166.75501, 166.76001000000002, 166.75451, 166.7665, 166.813, 166.87849999999997, 166.878, 166.864, 166.8235, 166.6935, 166.5845, 166.511, 166.422, 166.338, 166.2115, 166.072, 165.99849999999998, 165.9395, 165.89000000000001, 165.93, 165.96750000000003, 166.002, 166.03799999999998, 166.04500000000002, 166.07150000000001, 166.0875, 166.108, 166.10899999999998, 166.1095, 166.1165, 166.088, 166.03249999999997, 165.97650000000002, 165.947, 165.921, 165.8675, 165.802, 165.747, 165.7165, 165.6895, 165.6615, 165.6565, 165.67749999999998, 165.6965, 165.702, 165.7345, 165.774, 165.821, 165.846, 165.875, 165.91199999999998, 165.93626, 165.94426, 165.94675999999998, 165.93876, 165.93376, 165.93926, 165.93825999999999, 165.96326000000002, 165.98326, 166.01325, 166.05099, 166.09999, 166.15399, 166.21699, 166.24399, 166.26299, 166.28199, 166.30599, 166.31399000000002, 166.311, 166.301, 166.3025, 166.29850000000002, 166.30149999999998, 166.3025, 166.2935, 166.29649999999998, 166.28249999999997, 166.2815, 166.2595, 166.22449999999998, 166.171, 166.13000000000002, 166.10399999999998, 166.135, 166.197, 166.43110000000001, 166.70510000000002, 166.9771, 167.2251, 167.4501, 167.78109999999998, 168.03609999999998, 168.2341, 168.43810000000002, 168.5991, 168.594, 168.577, 168.58849999999998, 168.658, 168.727, 168.706, 168.749, 168.85665999999998, 168.94081, 169.07481, 169.18481000000003, 169.24580999999998, 169.30531000000002, 169.25731000000002, 169.07731, 168.88031, 168.75081, 168.61714999999998, 168.45, 168.267, 168.1225, 168.00849999999997, 167.8905, 167.90349999999998, 168.07, 168.252, 168.3645, 168.46300000000002, 168.574, 168.67000000000002, 168.74349999999998, 168.815, 168.8875, 168.912, 168.94, 168.9655, 169.0095, 169.0385, 169.1085, 169.162, 169.204, 169.21949999999998, 169.211, 169.1685, 169.14100000000002, 169.1105, 169.0755, 169.05599999999998, 169.023, 168.9925, 168.93400000000003, 168.865, 168.808, 168.773, 168.72899999999998, 168.69850000000002, 168.6395, 168.5695, 168.4835, 168.3875, 168.3485, 168.32049999999998, 168.29749999999999, 168.301, 168.304, 168.28449999999998, 168.3295, 168.4445, 168.5565, 168.69235, 168.73885, 168.79735, 168.82335, 168.79685, 168.81035000000003, 168.80135, 168.74735, 168.66834999999998, 168.61034999999998, 168.5205, 168.4845, 168.43699999999998, 168.348, 168.2955, 168.2045, 168.149, 168.071, 167.946, 167.795, 167.67649999999998, 167.53799999999998, 167.397, 167.28, 167.198, 167.132, 167.0275, 166.9905, 166.97150000000002, 166.978, 166.97600000000003, 166.98250000000002, 166.982, 167.023, 167.0165, 167.002, 166.986, 166.9205, 166.86399999999998, 166.7785, 166.691, 166.637, 166.6275, 166.5915, 166.577, 166.60600000000002, 166.66500000000002, 166.745, 166.802, 166.873, 166.952, 167.004, 167.035, 167.08700000000002, 167.154, 167.164, 167.169, 167.1565, 167.14950000000002, 167.10150000000002, 167.048, 166.995, 166.93550000000002, 166.8745, 166.80992, 166.75892000000002, 166.71542, 166.68042, 166.63492000000002, 166.61892, 166.60442, 166.60342, 166.60592, 166.59692, 166.5715, 166.54850000000002, 166.53199999999998, 166.518, 166.49050000000003, 166.4715, 166.45850000000002, 166.4895, 166.4925, 166.5245, 166.5665, 166.60394000000002, 166.61144000000002, 166.60344, 166.65194, 166.68404, 166.72434, 166.70334, 166.67034, 166.61534, 166.56333999999998, 166.5399, 166.5434, 166.5654, 166.5614, 166.5753, 166.574, 166.598, 166.66199999999998, 166.73200000000003, 166.79368000000002, 166.81568000000001, 166.81868, 166.80868, 166.77568, 166.72968, 166.69868, 166.65867999999998, 166.61518, 166.57818, 166.5405, 166.5235, 166.5365, 166.555, 166.585, 166.61200000000002, 166.608, 166.6325, 166.644, 166.649, 166.66199999999998, 166.6695, 166.6575, 166.64724999999999, 166.64024999999998, 166.65324999999999, 166.67725, 166.68825, 166.70625, 166.72525000000002, 166.73425, 166.73225, 166.73225, 166.717, 166.6945, 166.6665, 166.6605, 166.638, 166.63299999999998, 166.634, 166.656, 166.69750000000002, 166.736, 166.785, 166.84075, 166.89225, 166.92575, 166.97275, 167.00775, 167.05175], "in_sma_50": [166.64, 166.635, 166.71666666666667, 166.7825, 166.75799999999998, 166.75, 166.725, 166.79908749999998, 166.88252222222224, 166.92027000000002, 166.97660909090908, 167.032725, 167.04866923076924, 167.05947857142857, 167.0595133333333, 167.07204375, 167.06604117647058, 167.0515388888889, 167.0477736842105, 167.032885, 167.01465238095238, 166.9987590909091, 166.98598695652174, 166.97657083333334, 166.972308, 166.9693346153846, 166.9528777777778, 166.94134642857142, 166.9313, 166.92209, 166.92137741935485, 166.924771875, 166.92720303030305, 166.93375588235293, 166.94264857142858, 166.947575, 166.9537216216216, 166.9570447368421, 166.95558205128205, 166.9594425, 166.9607975609756, 166.95173095238096, 166.9442488372093, 166.93972045454547, 166.93928222222223, 166.93473260869564, 166.9295255319149, 166.92245208333333, 166.9174020408163, 166.915154, 166.91955399999998, 166.92615400000003, 166.926754, 166.92462199999997, 166.92442200000002, 166.91922200000002, 166.919922, 166.906468, 166.888368, 166.878768, 166.86256799999998, 166.843068, 166.833768, 166.82217, 166.81197, 166.80097, 166.79717, 166.79787, 166.79627, 166.79687, 166.80227, 166.80346999999998, 166.80377000000001, 166.80337, 166.80627, 166.81566999999998, 166.82066999999998, 166.82207000000002, 166.81897, 166.79547, 166.77407, 166.75327000000001, 166.72977, 166.70477, 166.67487, 166.65187000000003, 166.62917000000002, 166.60977, 166.59177, 166.56717, 166.55096999999998, 166.54607, 166.53726999999998, 166.52177, 166.50366999999997, 166.49167, 166.48277, 166.47337, 166.45997, 166.44287, 166.42407, 166.40047, 166.37487000000002, 166.350902, 166.33300200000002, 166.315902, 166.29550200000003, 166.274002, 166.255102, 166.233102, 166.211302, 166.19240200000002, 166.17370200000002, 166.1586, 166.1438, 166.128, 166.1121, 166.0961, 166.0771, 166.0609, 166.0427, 166.02765200000002, 166.011652, 165.99465199999997, 165.968952, 165.939052, 165.924352, 165.910952, 165.90505199999998, 165.91885200000002, 165.92845, 165.93564999999998, 165.94725000000003, 165.95785, 165.97005000000001, 165.97344999999999, 165.97725, 165.97944999999999, 165.98825, 165.99564999999998, 165.99715, 165.99544999999998, 166.00015, 166.00854999999999, 166.01605, 166.01645, 166.01434999999998, 166.01695, 166.02285, 166.02864999999997, 166.03145, 166.03384999999997, 166.03904999999997, 166.04515, 166.05265, 166.06994999999998, 166.09335, 166.15377, 166.22057, 166.28617000000003, 166.34417000000002, 166.39257, 166.45977, 166.51307, 166.55907, 166.61067, 166.65837, 166.70837, 166.76677, 166.82887, 166.89337, 166.95071800000002, 167.01211800000002, 167.073518, 167.14265, 167.21208, 167.28547999999998, 167.35768, 167.42327999999998, 167.49327999999997, 167.542182, 167.555982, 167.56818199999998, 167.59288200000003, 167.622682, 167.653282, 167.686282, 167.725782, 167.763782, 167.808582, 167.86068200000003, 167.909782, 167.958082, 168.006082, 168.05498200000002, 168.10758199999998, 168.16158199999998, 168.215182, 168.270282, 168.32978200000002, 168.39118199999996, 168.452882, 168.516982, 168.58198200000004, 168.641882, 168.70228200000003, 168.754582, 168.76976200000001, 168.77316199999999, 168.776562, 168.77986199999998, 168.79106199999998, 168.78286200000002, 168.789862, 168.80626199999998, 168.81926199999998, 168.833262, 168.837762, 168.830762, 168.82046200000002, 168.80286199999998, 168.791462, 168.78136199999997, 168.767962, 168.74882999999997, 168.72780000000003, 168.6958, 168.6705, 168.64570000000003, 168.61890000000002, 168.6116, 168.6368, 168.6622, 168.6837, 168.7143, 168.7491, 168.78087, 168.79377, 168.80346999999998, 168.80546999999999, 168.79027, 168.78487, 168.77206999999999, 168.76027000000002, 168.75537, 168.75636999999998, 168.75097000000002, 168.74197, 168.72787, 168.69757, 168.66697, 168.63777000000002, 168.60876999999996, 168.57256999999998, 168.53687, 168.49366999999998, 168.45387, 168.40877, 168.36337, 168.31136999999998, 168.27287, 168.23597, 168.19217, 168.15557, 168.11997, 168.08467000000002, 168.05057, 168.01846999999998, 167.98677000000004, 167.95436999999998, 167.92157, 167.89057, 167.84967, 167.81177, 167.77887, 167.74366999999998, 167.71127, 167.67617, 167.64817, 167.61317, 167.57677, 167.55097, 167.52576999999997, 167.49487000000002, 167.45037, 167.40697, 167.3632, 167.3292, 167.29570000000004, 167.2659, 167.2482, 167.22169999999997, 167.1993, 167.17669999999998, 167.1466, 167.1052, 167.06869999999998, 167.03130000000002, 166.99540000000002, 166.97119999999998, 166.951084, 166.932584, 166.91258399999998, 166.898584, 166.88438399999998, 166.86998400000002, 166.854284, 166.844384, 166.83718399999998, 166.834584, 166.82578400000003, 166.815884, 166.813484, 166.804084, 166.788184, 166.768684, 166.750784, 166.745784, 166.739284, 166.734884, 166.73578400000002, 166.73627199999999, 166.73857199999998, 166.74067200000002, 166.745772, 166.749792, 166.75745199999997, 166.759052, 166.747852, 166.73965199999998, 166.733052, 166.723052, 166.71425200000002, 166.704752, 166.69765199999998, 166.690252, 166.681852, 166.67785199999997, 166.673252, 166.668652, 166.660988, 166.653388, 166.64418799999999, 166.63518799999997, 166.622888, 166.615888, 166.611988, 166.61058799999998, 166.609188, 166.609388, 166.607104, 166.60630400000002, 166.608404, 166.61010399999998, 166.61290400000001, 166.61450399999998, 166.612704, 166.616404, 166.616804, 166.61980400000002, 166.62520400000002, 166.630504, 166.633504, 166.63595399999997, 166.642854, 166.650854, 166.65645400000002, 166.65615400000002, 166.65955399999999, 166.659954, 166.65875400000002, 166.656166, 166.65766599999998, 166.658666, 166.65136600000002, 166.647346, 166.643686, 166.643086, 166.65208600000003, 166.663686, 166.67728599999998, 166.68768599999999, 166.696186, 166.702586, 166.70723600000002, 166.710736, 166.71403600000002, 166.71803599999998, 166.72123599999998, 166.727636], "in_sma_200": [166.64, 166.635, 166.71666666666667, 166.7825, 166.75799999999998, 166.75, 166.725, 166.79908749999998, 166.88252222222224, 166.92027000000002, 166.97660909090908, 167.032725, 167.04866923076924, 167.05947857142857, 167.0595133333333, 167.07204375, 167.06604117647058, 167.0515388888889, 167.0477736842105, 167.032885, 167.01465238095238, 166.9987590909091, 166.98598695652174, 166.97657083333334, 166.972308, 166.9693346153846, 166.9528777777778, 166.94134642857142, 166.9313, 166.92209, 166.92137741935485, 166.924771875, 166.92720303030305, 166.93375588235293, 166.94264857142858, 166.947575, 166.9537216216216, 166.9570447368421, 166.95558205128205, 166.9594425, 166.9607975609756, 166.95173095238096, 166.9442488372093, 166.93972045454547, 166.93928222222223, 166.93473260869564, 166.9295255319149, 166.92245208333333, 166.9174020408163, 166.915154, 166.9140725490196, 166.91495576923077, 166.91486226415094, 166.91409444444446, 166.9092927272727, 166.90109107142857, 166.8959842105263, 166.89165689655172, 166.88747627118644, 166.88568500000002, 166.88313278688526, 166.87977580645162, 166.87811269841268, 166.87408125, 166.86909538461538, 166.86668484848485, 166.86539104477612, 166.86501764705883, 166.86552463768115, 166.86430285714286, 166.86508732394367, 166.86314166666665, 166.86118082191783, 166.85954324324325, 166.861616, 166.8682394736842, 166.8670285714286, 166.86488717948717, 166.86020506329115, 166.8429525, 166.83044691358026, 166.8201975609756, 166.80826746987952, 166.79745476190476, 166.78513176470588, 166.7756534883721, 166.76719770114943, 166.75972954545455, 166.75119325842698, 166.74151333333333, 166.73561758241758, 166.73126304347826, 166.72544301075268, 166.71740638297874, 166.71001263157893, 166.70397083333333, 166.69923917525773, 166.69332857142857, 166.68637575757575, 166.679012, 166.67149702970295, 166.6627568627451, 166.65273009708736, 166.64332884615385, 166.63486857142857, 166.62505849056603, 166.61538504672896, 166.60570555555555, 166.59739633027525, 166.58905636363636, 166.58050630630632, 166.5729125, 166.56642654867255, 166.56027368421053, 166.55374956521737, 166.54828620689656, 166.5434717948718, 166.53920508474576, 166.5342537815126, 166.52955166666666, 166.52525785123967, 166.52072786885245, 166.515843902439, 166.51079677419355, 166.5045504, 166.4995142857143, 166.49589606299213, 166.49225625, 166.48999069767441, 166.4875292307692, 166.48617328244273, 166.48514166666666, 166.48457669172933, 166.4841694029851, 166.48324962962965, 166.48072573529413, 166.47889562043795, 166.47701956521738, 166.47675323741007, 166.4751335714286, 166.47374964539006, 166.47217394366197, 166.47184405594405, 166.47127569444444, 166.4707151724138, 166.46851849315067, 166.46628367346938, 166.46482229729727, 166.46371610738257, 166.46222466666666, 166.45956092715232, 166.45587960526314, 166.45218104575164, 166.44911493506496, 166.44705612903223, 166.4471391025641, 166.44913184713374, 166.46268797468355, 166.47889748427673, 166.494404375, 166.5071099378882, 166.51725123456788, 166.5337098159509, 166.5458823170732, 166.5553618181818, 166.56707650602408, 166.57787245508982, 166.58955178571426, 166.60304556213018, 166.61758647058824, 166.63289298245613, 166.645725, 166.65927572254336, 166.67249827586207, 166.68686457142857, 166.7019477272727, 166.71894237288134, 166.73535280898878, 166.75068603351957, 166.76690444444444, 166.77788839779006, 166.77932857142858, 166.780643715847, 166.78545, 166.79120432432433, 166.79592903225807, 166.80172620320855, 166.80913723404257, 166.81723703703705, 166.82604105263158, 166.83682094240837, 166.84655104166666, 166.8568797927461, 166.8668443298969, 166.87693743589742, 166.88664693877553, 166.8965624365482, 166.90683232323232, 166.91762713567837, 166.929114, 166.941564, 166.95333900000003, 166.964414, 166.975664, 166.98798899999997, 167.001839, 167.01583900000003, 167.0260005, 167.0343005, 167.0436505, 167.04947549999997, 167.05477550000003, 167.06252549999996, 167.07092550000002, 167.08027550000003, 167.08972550000001, 167.10022550000002, 167.1100255, 167.11772549999998, 167.12677549999998, 167.1353005, 167.1433255, 167.1522255, 167.15987549999997, 167.16667550000003, 167.1736505, 167.1815755, 167.1903005, 167.1982505, 167.2066255, 167.2140755, 167.22042549999998, 167.2268505, 167.23480049999998, 167.2454755, 167.2569255, 167.268393, 167.27719299999998, 167.286818, 167.294218, 167.299768, 167.30904300000003, 167.316893, 167.324168, 167.33251800000002, 167.343018, 167.352418, 167.361868, 167.37024300000002, 167.374718, 167.37841799999998, 167.38124299999998, 167.384918, 167.387651, 167.391101, 167.39545099999998, 167.399326, 167.40157600000003, 167.40305099999998, 167.401801, 167.40205100000003, 167.40300100000002, 167.40212599999998, 167.4042755, 167.40727550000003, 167.41065049999997, 167.4135755, 167.4151755, 167.4153505, 167.41615050000001, 167.41512550000004, 167.41510049999997, 167.4137005, 167.4119755, 167.4098255, 167.4056505, 167.4042255, 167.4038255, 167.4055505, 167.4110505, 167.4147505, 167.4198505, 167.42585050000002, 167.43232550000002, 167.4393505, 167.4457005, 167.45190050000002, 167.4570505, 167.4628005, 167.46890050000002, 167.4740755, 167.47795050000002, 167.4824005, 167.4879005, 167.4932505, 167.4964005, 167.4989005, 167.5013505, 167.5041005, 167.5068005, 167.51017149999998, 167.51427150000004, 167.51934649999998, 167.5245715, 167.5289465, 167.53397149999998, 167.53902150000002, 167.5441715, 167.54857150000004, 167.55217150000001, 167.5556715, 167.55887149999998, 167.56207149999997, 167.5656465, 167.56837149999998, 167.57082150000002, 167.5732465, 167.5775965, 167.5808965, 167.58464650000002, 167.58839650000002, 167.5922555, 167.5954305, 167.5984805, 167.60403050000002, 167.60833549999998, 167.6125005, 167.61585049999996, 167.61625049999998, 167.61625050000004, 167.615901, 167.61670100000003, 167.617601, 167.619051, 167.62125099999997, 167.624901, 167.62805100000003, 167.63165100000003, 167.634051, 167.63715100000002, 167.64003499999998, 167.642435, 167.64341000000002, 167.64455999999998, 167.64496, 167.64626, 167.64830999999998, 167.64976, 167.650685, 167.651985, 167.654085, 167.657385, 167.661685, 167.66581000000002, 167.66901, 167.67011, 167.66886, 167.65982999999997, 167.64763000000002, 167.63557999999998, 167.62593, 167.618355, 167.60550499999997, 167.59636749999999, 167.5893175, 167.58086749999998, 167.5727675, 167.56454250000002, 167.5540925, 167.5424175, 167.5297425, 167.5186175, 167.5068175, 167.49476750000002, 167.4812095, 167.467152, 167.452052, 167.43720199999998, 167.423452, 167.40885199999997, 167.399677, 167.399627, 167.39960200000002, 167.396477, 167.39238950000004, 167.3892645, 167.38498950000002, 167.3797145, 167.37341450000002, 167.36691449999998], "in_ema_10": [166.64, 166.6381818181818, 166.68214876033056, 166.73630353117954, 166.72243016187417, 166.7201701324425, 166.6937755629075, 166.80721636965157, 166.94226793880583, 167.00003740447747, 167.0982124218452, 167.19853743605518, 167.20607608404512, 167.20497134149147, 167.17861291576574, 167.1934105674447, 167.15279046427293, 167.08955583440513, 167.06963659178598, 167.01152084782487, 166.94578978458398, 166.8947370964778, 166.86023944257275, 166.8420140893777, 166.84710243676358, 166.85581108462475, 166.79566361469296, 166.76554295747604, 166.74453514702586, 166.7282560293848, 166.75948220586028, 166.8086672593402, 166.84436412127835, 166.89993428104592, 166.9626735026739, 166.99127832036953, 167.02468226212054, 167.03474003264407, 167.0102418448906, 167.0283796912741, 167.02594702013334, 166.94486574374545, 166.88761742670084, 166.8616869854825, 166.87228935175838, 166.84641856052957, 166.81797882225146, 166.77652812729664, 166.75806846778815, 166.76660147364484, 166.78358302389123, 166.8156588377292, 166.83281177632387, 166.84019145335586, 166.80561118910933, 166.74095460927126, 166.71714468031286, 166.7040274657105, 166.6932951992177, 166.7090597084508, 166.712867034187, 166.70598211888029, 166.7185308245384, 166.70063431098595, 166.67324625444303, 166.6799287536352, 166.6981235257015, 166.72391924830123, 166.75593393042826, 166.76030957944127, 166.78934420136102, 166.777645255659, 166.76716430008463, 166.76222533643286, 166.80818436617233, 166.90942357232282, 166.88498292280957, 166.85134966411692, 166.78655881609566, 166.54900266771463, 166.41827490994834, 166.34040674450318, 166.24760551822988, 166.18440451491534, 166.1054218758398, 166.0807997165962, 166.07338158630597, 166.08003947970488, 166.06548684703125, 166.03176196575282, 166.0632597901614, 166.11266710104113, 166.12672762812454, 166.09823169573826, 166.0830986601495, 166.09162617648596, 166.11951232621576, 166.11960099417652, 166.0987644497808, 166.07171636800246, 166.04413157382018, 165.99610765130743, 165.92954262379698, 165.88326214674296, 165.85994175642605, 165.81177052798495, 165.77144861380583, 165.73482159311385, 165.72849039436588, 165.7196739590266, 165.70518778465814, 165.70969909653846, 165.7333901698951, 165.75731922991417, 165.76689755174795, 165.79473436052103, 165.82932811315357, 165.86763209258018, 165.88260807574738, 165.8984975165206, 165.918770695335, 165.92855784163774, 165.92700187043087, 165.92027425762524, 165.885678938057, 165.8828282220466, 165.91140490894722, 165.93296765277498, 165.98151898863406, 166.01578826342788, 166.0692631246228, 166.1203061928732, 166.17297779416896, 166.21970910432003, 166.2452165398982, 166.2260862599167, 166.22679784902274, 166.22556187647314, 166.26455062620528, 166.2619050578043, 166.2651950472944, 166.26243231142269, 166.29199007298217, 166.30981005971267, 166.3243900488558, 166.29268276724565, 166.26492226411008, 166.26220912518096, 166.26908019332987, 166.2637928854517, 166.22673963355138, 166.1673324274511, 166.1169083497327, 166.09201592250858, 166.0989221184161, 166.16457264234046, 166.2728321619149, 166.69431722338493, 167.1208050009513, 167.45520409168742, 167.65243971138062, 167.7429052184023, 168.00783154232914, 168.10277126190567, 168.1040855779228, 168.17607001830046, 168.2113300149731, 168.2710881940689, 168.37998124969275, 168.50634829520317, 168.63883042334805, 168.67540671001203, 168.73260549000983, 168.77394994637166, 168.84897722884952, 168.93852682360415, 169.07879467385794, 169.18083200588376, 169.23522618663216, 169.31427597088086, 169.2125894307207, 168.81757317058967, 168.4907416850279, 168.34060683320462, 168.25140559080378, 168.14569548338488, 168.09738721367853, 168.11513499300972, 168.1560195397352, 168.21674325978333, 168.33824448527727, 168.40492730613596, 168.48403143229305, 168.53966208096702, 168.59335988442754, 168.62729445089525, 168.6659681870961, 168.71397397126043, 168.77597870375854, 168.8558007576206, 168.90565516532595, 168.92008149890304, 168.95188486273884, 169.00245125133176, 169.0247328419987, 169.107508688908, 169.15614347274288, 169.19139011406233, 169.19477372968737, 169.18299668792602, 169.0960881992122, 169.02589034481, 168.98300119120816, 168.96427370189758, 168.9580421197344, 168.99294355250993, 169.00695381568994, 168.96296221283723, 168.88242362868502, 168.8238011507423, 168.73856457788003, 168.65337101826546, 168.62275810585353, 168.56225663206197, 168.50184633532342, 168.46332881981004, 168.39908721620822, 168.39470772235217, 168.36657904556085, 168.3599283100043, 168.36539589000353, 168.3535057281847, 168.3419592321511, 168.41433028085092, 168.58990659342345, 168.7390144855283, 168.87164821543223, 168.86589399444452, 168.8584587227273, 168.8096480458678, 168.68516658298273, 168.63968174971313, 168.55973961340166, 168.494332410965, 168.51172651806226, 168.5695944238691, 168.5696681649838, 168.55336486225946, 168.5163894327577, 168.3679549904381, 168.22832681035842, 168.10044920847508, 168.01764026147958, 167.908978395756, 167.80552777834583, 167.7172500004648, 167.65684090947119, 167.55468801684003, 167.44292655923275, 167.27693991209952, 167.18658720080867, 167.12811680066164, 167.0320955641777, 167.03535091614538, 167.05619620411895, 167.11597871246096, 167.16125531019532, 167.161027071978, 167.11993124070926, 167.0872164696712, 167.0195407479128, 166.9650787937468, 166.86960992215646, 166.78331720903708, 166.74725953466668, 166.7077578010909, 166.66816547361984, 166.65940811477986, 166.6922430030017, 166.6718351842741, 166.65331969622426, 166.71817066054712, 166.774866904084, 166.8512547397051, 166.90648115066782, 166.96712094145548, 167.02400804300902, 167.04509748973462, 167.06417067341923, 167.0706850964339, 167.101469624355, 167.103020601745, 167.09883503779133, 167.09359230364745, 167.09203006662062, 167.03166096359868, 166.9795407883989, 166.91235155414455, 166.84737854430008, 166.7824006271546, 166.7481823313083, 166.72124008925223, 166.70737825484275, 166.7096731175986, 166.695187096217, 166.67788035145026, 166.66372028755018, 166.65213478072286, 166.63901936604597, 166.59556129949215, 166.5490956086754, 166.51653277073441, 166.5098904487827, 166.5226376399131, 166.4921580690198, 166.4772202382889, 166.47590746769092, 166.5548333826562, 166.5648636767187, 166.59307028095165, 166.62342113896042, 166.64541729551306, 166.62897778723794, 166.6055272804674, 166.6481586840188, 166.66322074146993, 166.70136242483903, 166.70111471123192, 166.62454840009883, 166.54190323644448, 166.4870117389091, 166.4911914227438, 166.50915661860856, 166.54749177886154, 166.5934023645231, 166.6436928437007, 166.6830214175733, 166.72974479619631, 166.76433665143333, 166.78354816935453, 166.79686668401735, 166.7847091051051, 166.75476199508597, 166.73025981416123, 166.6829398479501, 166.63331442105007, 166.6181663444955, 166.60395428185996, 166.5823262306127, 166.56735782504674, 166.55147458412915, 166.55302465974202, 166.58883835797073, 166.62814047470332, 166.65393311566632, 166.65867254918152, 166.63164117660307, 166.65952459903886, 166.64870194466815, 166.63075613654667, 166.62698229353816, 166.62844005834938, 166.62872368410405, 166.64213755972148, 166.65265800340848, 166.6812656391524, 166.69376279567012, 166.73035137827554, 166.73937840040725, 166.739491418515, 166.7323111606032, 166.71098185867532, 166.6962578843707, 166.66966554175784, 166.63427180689277, 166.61531329654863, 166.62889269717616, 166.63636675223503, 166.65339097910137, 166.67095625562837, 166.7162369364232, 166.77328476616444, 166.81723299049818, 166.85773608313488, 166.8895113407467, 166.9177820060655, 166.93727618678085, 166.97413506191157, 166.9933832324731, 167.0291317356598], "in_ema_50": [166.64, 166.63960784313724, 166.64903498654363, 166.6620140066792, 166.6619350260251, 166.6638199269653, 166.6603367925745, 166.68611574188532, 166.71999355592902, 166.74117027922594, 166.77249693494258, 166.8069088198468, 166.82389278769594, 166.83864209013925, 166.84732279248675, 166.86350621238924, 166.86768243935438, 166.86522430447775, 166.8697253121453, 166.8650302018651, 166.85659764492922, 166.84908401179476, 166.84343365839104, 166.84016175021884, 166.84133187766122, 166.8434365099098, 166.83094880363882, 166.82306845839807, 166.81628146002953, 166.8099566968911, 166.81348780681694, 166.82197848105943, 166.8291557955277, 166.8417379211933, 166.8575521203622, 166.86784419407348, 166.8798895197961, 166.88773698960804, 166.88821789197635, 166.89691522954593, 166.90154600485786, 166.88893635760854, 166.87878199064352, 166.87353563806926, 166.87535776990967, 166.86965746520733, 166.86261207441487, 166.85192140482997, 166.8449833105229, 166.84341533756123, 166.84406571648037, 166.84861215897135, 166.85101952528618, 166.85189719096124, 166.8439796540608, 166.82852947154862, 166.81995968835065, 166.8130985241016, 166.80650642511722, 166.80546695746557, 166.8025074689375, 166.79750717603798, 166.79662454168354, 166.78970201063714, 166.78030193178864, 166.77754499328714, 166.7776412680602, 166.78008670852842, 166.7847891905469, 166.7846013791529, 166.78991112899, 166.78736559451983, 166.78472380649944, 166.78296993173475, 166.79206915009811, 166.81453702656486, 166.81298655493487, 166.80855570964331, 166.79625940730438, 166.74464139133167, 166.70877310147551, 166.68058592102548, 166.64722961039703, 166.61792648842066, 166.58389015554144, 166.55981603179472, 166.5394310893714, 166.52259065449408, 166.50209690333745, 166.47770094634382, 166.46700679158525, 166.46183005466034, 166.4511700525168, 166.4323006386926, 166.41593590776347, 166.40472273491, 166.39845909824686, 166.38753913360972, 166.37253759895836, 166.35596749703842, 166.33887073244867, 166.31695423313695, 166.2900148514453, 166.26589662197688, 166.24586146033073, 166.22033748149423, 166.1956183645729, 166.17108431106027, 166.1526104165089, 166.13407667468505, 166.11470111881505, 166.09961480043015, 166.08943382786427, 166.08063250128134, 166.0700194620154, 166.06413634585795, 166.06103295974586, 166.06020813779503, 166.05588625003836, 166.05251816180154, 166.05085078290736, 166.04778212475412, 166.04277106103828, 166.03678003903678, 166.02474944927064, 166.0186808434169, 166.01951688877307, 166.01992799117411, 166.02698963857907, 166.03259788804655, 166.0434724806722, 166.05549316770467, 166.06939539642215, 166.08353675342522, 166.09437844936934, 166.09616752978621, 166.10141586195147, 166.10606622030633, 166.11916166264726, 166.12429257783756, 166.1303987512557, 166.13508899630452, 166.14645805527297, 166.15600871977207, 166.16518484840847, 166.16458936415717, 166.16362507536667, 166.16701232731307, 166.17222753016355, 166.17488527407872, 166.1703799692129, 166.15977683316532, 166.14919734951178, 166.14256215933486, 166.14206952563543, 166.15453738737523, 166.17828101924286, 166.27289744986078, 166.38141127535644, 166.48253240181305, 166.56321740566352, 166.6254441740689, 166.7264071476348, 166.79713627910013, 166.84862113090014, 166.9133810865511, 166.97050339688244, 167.0320522832792, 167.10412866432708, 167.18141773631424, 167.26195037410585, 167.32383467316052, 167.38917448989932, 167.45077549029543, 167.5188470396956, 167.59032362637421, 167.67344819004583, 167.75056786886756, 167.8183887367551, 167.89100094315688, 167.92488325911154, 167.89018195483268, 167.85605717229024, 167.8485647341612, 167.84862101909604, 167.84161627324914, 167.84312151743546, 167.85692067361447, 167.8758649609237, 167.8999486879463, 167.9385781511641, 167.968633909942, 168.00280512915998, 168.03367551625175, 168.0651000058105, 168.0931352997003, 168.12242411147676, 168.15409375416394, 168.18942341086338, 168.22964210063344, 168.26495025354978, 168.29318749850862, 168.3246311260181, 168.36013578774288, 168.39013046273334, 168.43287044458694, 168.46981670166198, 168.50433369375367, 168.5320068822339, 168.55545759273454, 168.56132200086262, 168.56715251063272, 168.57589162786283, 168.587817446378, 168.60123637004946, 168.62275651240046, 168.64029547269848, 168.64518584631816, 168.64027659744295, 168.63712849558246, 168.6260646330106, 168.612101314069, 168.60711694881138, 168.59468099003448, 168.58037977473901, 168.5689923325924, 168.55099263327506, 168.54409096138193, 168.53216582564147, 168.52423775404768, 168.51897352839873, 168.51038633120663, 168.50174372998285, 168.5110871131208, 168.54516212829253, 168.57907733894774, 168.613956658989, 168.62282110373454, 168.6307496879018, 168.6291516609253, 168.60938100755567, 168.60254253667114, 168.5867565548409, 168.57158963112164, 168.57231160637178, 168.5824170335729, 168.58193009107987, 168.57793283260614, 168.56899429015098, 168.53491608269408, 168.49825270690215, 168.46008593408246, 168.4281217798047, 168.3885875923614, 168.347466510308, 168.30717370598222, 168.27101003123784, 168.22489199079715, 168.17450406958943, 168.11001371391927, 168.0578563133734, 168.01107763441757, 167.9557412565973, 167.9202219916327, 167.8900172076471, 167.87021261126878, 167.85040035200333, 167.82332582839538, 167.78848952139947, 167.75521542252108, 167.7144226608536, 167.6754256937613, 167.6269776273393, 167.57866477920837, 167.5396975329649, 167.50010155128, 167.46048972573962, 167.42752934433807, 167.40448897789344, 167.37215607679957, 167.3406989757486, 167.32773038846437, 167.316054686956, 167.31130744433028, 167.30517774063108, 167.30262175080242, 167.30173462332, 167.29539208907215, 167.28969043852032, 167.28225159779404, 167.28059467239035, 167.2739046852378, 167.26630057993435, 167.25860251797616, 167.25179457609477, 167.23250851428713, 167.2133905333347, 167.18972815947842, 167.1648368591067, 167.13837266855353, 167.1170325639044, 167.0967567770846, 167.07904082504209, 167.0649607926875, 167.04790350669975, 167.03033866329977, 167.01346263728803, 166.9972484162179, 166.98088573322897, 166.95810590055333, 166.93386645347283, 166.91175404353274, 166.8948225124138, 166.88247653153485, 166.86179117735702, 166.8440738762842, 166.82940431250836, 166.8325649277041, 166.82383689132357, 166.8197648563697, 166.81742113651205, 166.8145575625312, 166.80437883458882, 166.792442409703, 166.79430741324404, 166.79182476958744, 166.79500811195655, 166.79128230364452, 166.7712320172271, 166.74765429106134, 166.7277462796472, 166.7192072098571, 166.71414026045093, 166.71437005415874, 166.71772809125054, 166.72369953865245, 166.72904465478373, 166.73731741341965, 166.7444814364228, 166.74940373303366, 166.75361535134607, 166.75268925913642, 166.74748575877814, 166.74248631725743, 166.73180057932578, 166.719180948764, 166.71254640175366, 166.7057798761947, 166.69712184183413, 166.6893915735269, 166.68118013927096, 166.67642797694663, 166.67931315432128, 166.68424205023024, 166.68760510708395, 166.68730686759048, 166.68035365709673, 166.68445743524978, 166.68114537896548, 166.67600242292764, 166.67341409261675, 166.67190765761217, 166.67026422005875, 166.67152836829175, 166.67264490286854, 166.67803137726585, 166.6808536761966, 166.6892515712477, 166.69281033315954, 166.69466090832975, 166.6948702844737, 166.69173811645513, 166.68931701384903, 166.68385360154124, 166.6756632642259, 166.6699509793543, 166.67073721545805, 166.67070830504792, 166.67303346955583, 166.67605176486737, 166.68561836232354, 166.6991235245854, 166.71151083734676, 166.72439276529397, 166.73647540194912, 166.74857440579427, 166.7594146251749, 166.77433954183473, 166.78632622646867, 166.80215657052872], "in_ema_200": [166.64, 166.63990049751243, 166.64228954728844, 166.6456498503005, 166.6457926378597, 166.64643151708498, 166.64572075572096, 166.65240711636056, 166.6613383888346, 166.6672952207865, 166.67597885043043, 166.6856706031625, 166.69118631855392, 166.6962491412549, 166.69986855278472, 166.70544200002072, 166.70807441793096, 166.70903885158341, 166.71173498241342, 166.71211572885707, 166.71149766190328, 166.71103499860078, 166.71097494886345, 166.71146276031754, 166.71304024528953, 166.71485079011254, 166.71296172752434, 166.71213623769825, 166.71151796667638, 166.71095559884876, 166.7128366376662, 166.71599249201776, 166.7188681886146, 166.7231580573846, 166.72835051452506, 166.7322475243308, 166.73665302160114, 166.7400694094459, 166.74166075860566, 166.7453258256842, 166.74800915080178, 166.746337417958, 166.74517983170966, 166.74517804233943, 166.7469175643062, 166.74674923033302, 166.7461845613745, 166.74463048613694, 166.74393764547887, 166.744545231096, 166.7456940347667, 166.7478264324307, 166.7494400997697, 166.7506735316128, 166.74967180493007, 166.7466899959258, 166.74532989646386, 166.74433158903636, 166.7433432150161, 166.7437079591453, 166.74357156154187, 166.74288925744693, 166.74320876732307, 166.74198380446413, 166.74007351785255, 166.73977427886894, 166.7401745348006, 166.74116782301152, 166.74274824268306, 166.74311890693497, 166.74487891781123, 166.74468111763403, 166.744435534374, 166.74439139970363, 166.74708402259216, 166.7532324402778, 166.75344903291185, 166.7529172017386, 166.7503508614228, 166.73771055434398, 166.7286786085296, 166.72132857262383, 166.7124596316027, 166.7043754561639, 166.69487918296824, 166.6876664547795, 166.68122201244338, 166.67553821132455, 166.66881643807753, 166.66096751829568, 166.6564305280639, 166.65323221435185, 166.64862293858715, 166.64187047153655, 166.63563295440684, 166.63060178073115, 166.62676494709203, 166.62172250980754, 166.61558596742142, 166.60896322147696, 166.60210786603938, 166.59392768826785, 166.5843363679866, 166.57528824492206, 166.5671261728333, 166.55745327559117, 166.54782687483902, 166.53809725419387, 166.52975797803276, 166.52130267476878, 166.5125334939253, 166.50474709100067, 166.49813269208525, 166.4918328643033, 166.48504845769332, 166.47942608497996, 166.47450642244286, 166.47018297545338, 166.4650070254489, 166.4600815824096, 166.45560315870404, 166.4507971571249, 166.44551559337242, 166.4399880750304, 166.43292351706992, 166.42732228804434, 166.42346833492948, 166.41955322711925, 166.4173686178942, 166.41490723861168, 166.4138623904663, 166.41322694379502, 166.41319483490156, 166.4133620504747, 166.41283108479834, 166.41011634763618, 166.40832414517214, 166.40645027308088, 166.40678410120944, 166.4052240604014, 166.40397804985014, 166.40244592995114, 166.40267034855862, 166.40254427543863, 166.40241945677755, 166.39990782039172, 166.39732167292516, 166.39585578563236, 166.3949019967206, 166.3933606833204, 166.3900436615958, 166.38516760526153, 166.38024056441316, 166.37625807123493, 166.3738077421679, 166.3746653765742, 166.37849955193167, 166.40051448176322, 166.42677801925814, 166.45198420812125, 166.47276048465736, 166.4894494350588, 166.51642008744625, 166.5364557084667, 166.5521128655964, 166.57149482713277, 166.58939040099216, 166.60879945172854, 166.63129895967154, 166.65561439290863, 166.68127992133742, 166.70275972311518, 166.72551833283543, 166.74775198126494, 166.77201912572997, 166.7975860996033, 166.82656534239334, 166.8545597170959, 166.88068350100542, 166.90843789403024, 166.92681164632845, 166.92793789860377, 166.9288539394137, 166.93617877583745, 166.9452715243366, 166.95248275295017, 166.96171178028402, 166.9739833048583, 166.98757551078012, 167.00252500818527, 167.02125610263118, 167.0380097732518, 167.05594002426423, 167.07319435238102, 167.09072475683496, 167.10753346572218, 167.1247719387001, 167.14273440697173, 167.16176192531032, 167.18219215490922, 167.2015733274972, 167.21931886652706, 167.2379823603925, 167.2578034314334, 167.2763825017674, 167.29830904403838, 167.31897263564, 167.33918186314608, 167.3577969689854, 167.37543082999053, 167.38866037397074, 167.4018080319412, 167.41562088734477, 167.4301918237891, 167.445115288229, 167.46207931521178, 167.4780785260057, 167.4908837148017, 167.5011236778385, 167.51165976064607, 167.52005120581376, 167.52751338287035, 167.53704061289153, 167.5445327460966, 167.55135331578717, 167.55870303403805, 167.56418857598794, 167.57225635135126, 167.57890056676072, 167.58637419296213, 167.59437046964908, 167.60139165900583, 167.60824348329433, 167.61950474216704, 167.63702210791664, 167.65466367898213, 167.6727118015793, 167.68432660952382, 167.6956765935087, 167.7045753338718, 167.70875866388303, 167.71598494583446, 167.72080101602518, 167.72556916511945, 167.73417046695906, 167.74507424340723, 167.75328245989076, 167.76051348019035, 167.7663790177009, 167.76571852996258, 167.76406958936596, 167.76169078748174, 167.76052968511877, 167.75714133004297, 167.75299067004255, 167.7486823051665, 167.7450635757619, 167.7385952814757, 167.7306490597695, 167.71870230295588, 167.70936198153342, 167.70096036977688, 167.69000554022688, 167.68363732589626, 167.678327501758, 167.67540882014848, 167.67232017517188, 167.66722246198609, 167.65993666634444, 167.6527731174256, 167.64344204163032, 167.63425356360415, 167.6223704435683, 167.61015780233873, 167.59995722719108, 167.58931088662203, 167.57837246983974, 167.56883642536374, 167.56158432162877, 167.55181731345337, 167.54204798695136, 167.53675397713096, 167.5317116490003, 167.52836128433364, 167.5246462466786, 167.52181394571662, 167.51940783680402, 167.51563263444777, 167.51199449878163, 167.50789505103256, 167.50522942863424, 167.50129679750356, 167.4971047895682, 167.49285499066704, 167.48879673205346, 167.48154502327682, 167.47421621707508, 167.46561705073603, 167.45655618455956, 167.44693871008633, 167.43845374779693, 167.43011092443578, 167.4222988754364, 167.4153108269246, 167.40749678884578, 167.39946199492692, 167.39150714920626, 167.38363145617936, 167.37563512328205, 167.3659273111101, 167.35571907915877, 167.3459109291174, 167.33729489997197, 167.32975962733542, 167.32006052656592, 167.3110051979434, 167.3026369870186, 167.29873015132685, 167.29187711499526, 167.28618679544306, 167.28095110593617, 167.2756122889617, 167.26844201742975, 167.2607958282016, 167.2566088050354, 167.25137886667684, 167.24761390282933, 167.24216500827382, 167.23259122709698, 167.22201818006118, 167.21224685488644, 167.20525932399207, 167.19913734066876, 167.1943698049407, 167.1904457272796, 167.18725721258033, 167.1840009219079, 167.1815730520382, 167.1789703351025, 167.17589600340995, 167.17272091879892, 167.1683157355273, 167.16285985756187, 167.1574582669394, 167.15061788617385, 167.14324855397314, 167.13734558328684, 167.13140184613974, 167.12496998697418, 167.11875138013863, 167.1123956450129, 167.10689917093316, 167.1033479354015, 167.10037929922836, 167.09709194301715, 167.09294177442993, 167.08714135876397, 167.08413497708472, 167.07931771363116, 167.07405087070947, 167.0694334491104, 167.06511072822371, 167.06078126824139, 167.0572162804977, 167.05366188964697, 167.05123739323258, 167.04824000623526, 167.04671523005382, 167.0440613471677, 167.04103586112626, 167.03764246947327, 167.03343707176708, 167.02942277254553, 167.0246523966993, 167.01918321862271, 167.01431572391007, 167.01108870178163, 167.00769478435097, 167.0049316521684, 167.0023950188135, 167.00157516788002, 167.00185800203047, 167.00198876817944, 167.0023669893916, 167.00266682034294, 167.00308804601116, 167.00330607540408, 167.00466621395728, 167.00541580386817, 167.00725246253617], "in_macd": [0.0, -0.0007977207976921363, 0.018529395053604958, 0.041437769067584895, 0.03338663453072854, 0.030686895112609136, 0.017452775681192634, 0.06613199520722901, 0.12204839802438983, 0.14133277746205408, 0.17716717414441518, 0.21199848579990999, 0.2041654851220187, 0.19251096339291962, 0.1700179795494421, 0.1664121605318769, 0.1385567506402765, 0.10199132407973366, 0.08614101752570491, 0.05439344381497335, 0.020922912345724853, -0.004342295071467106, -0.0208966052123003, -0.02924090398121848, -0.026670301546801056, -0.022358059735836378, -0.048240399516600974, -0.05959276943579539, -0.06621251487749191, -0.07024550615088287, -0.053060579015777876, -0.028621555431101342, -0.011142302703149198, 0.014246197897989532, 0.04155347104250495, 0.052503004462920444, 0.0648708382884422, 0.0662431201940592, 0.052204388123612944, 0.0573625964658504, 0.05317187540674695, 0.014581744942688601, -0.011830257499980235, -0.02321481488385757, -0.017909669644637916, -0.028705813179215056, -0.0400280816102736, -0.05641985224301038, -0.06183881952227921, -0.055009362894679725, -0.04464429729878816, -0.028037544512272916, -0.018695643673680706, -0.01408309294632204, -0.02812986268472173, -0.05476901432953696, -0.06225246346059521, -0.06461411205663126, -0.065728063383375, -0.055082548743257576, -0.05010292845545905, -0.05001800739287887, -0.041404260037381846, -0.04654044931683643, -0.05562617653788493, -0.04934717448554693, -0.03828132188630207, -0.02438891518448827, -0.008440289817713165, -0.005421391996804914, 0.008173714751734451, 0.0031764483609606486, -0.0011738480803842322, -0.002973381211575088, 0.017587934782085313, 0.06141702355452594, 0.047990617053699225, 0.030941545099437917, 0.0008781235386550179, -0.10365450729713643, -0.15645181627334637, -0.18327076984419932, -0.21495774748694885, -0.2317500205975307, -0.2542311460192366, -0.2513974847853149, -0.2407284056443757, -0.22404205126736088, -0.21719043970395546, -0.218919912812936, -0.19185417336484534, -0.15809207922896462, -0.1414056285045433, -0.14427059584573954, -0.14128137543391972, -0.12815556029150343, -0.10723755058967299, -0.0995982261727022, -0.10165176714320978, -0.10648970645465283, -0.11145971923193088, -0.12525149882404207, -0.14659546860332284, -0.15805760482805908, -0.15885491833944343, -0.17043281447129743, -0.17796042181706184, -0.1834255224803769, -0.17524660678944315, -0.16843695367788314, -0.16437312911835988, -0.15213653575557373, -0.13204078271343178, -0.11279720659535997, -0.1008223568550477, -0.08151645057012047, -0.060276592932979156, -0.03856130170237293, -0.028287939037909382, -0.01832119690433842, -0.007112824042962984, -0.0012337532935191575, -0.0008095952614155522, -0.002861213951234731, -0.017199533848355486, -0.017069163011655064, -0.0032112466807632245, 0.006884969779946459, 0.028277903248834946, 0.04232333085835194, 0.0640053800583189, 0.08346219490093176, 0.10254132681581041, 0.11791624410730606, 0.12303429903249707, 0.10809221330111995, 0.10233311806086931, 0.09585709622808736, 0.10724075893767804, 0.09978077093023785, 0.09519211057192933, 0.0881190335325357, 0.09553335740727675, 0.09746157859228788, 0.09786161993559972, 0.07791451135918237, 0.060600799382086734, 0.05512024670051119, 0.05418681942350645, 0.04805166335833633, 0.028338345491221162, -0.00019303854131180742, -0.023342207928152447, -0.03403352630328982, -0.030056256924211766, -0.00027285491012207785, 0.046996452706707714, 0.2295579164782282, 0.405792021524519, 0.5328609981673651, 0.5928397006861985, 0.6019644425378772, 0.6860141469226733, 0.6905999364329887, 0.6528184332125022, 0.6468891251826108, 0.6245013297155424, 0.6134054634126471, 0.624046531541012, 0.6416251856981319, 0.6608492003716435, 0.6368697338011202, 0.622790439664044, 0.6022691643183293, 0.597404129055235, 0.599141162634794, 0.6230702782582682, 0.6291335992936808, 0.6139509180616471, 0.6102157584859924, 0.527343872681854, 0.31959702343152685, 0.15159482503392496, 0.06969458611800405, 0.01949132672669407, -0.03442280899838579, -0.05951880925027808, -0.05337443555302457, -0.03638526031386391, -0.010694194125733247, 0.041065976752463484, 0.0667918544860413, 0.09695552673332486, 0.11549452320360842, 0.1322929446751573, 0.13955902480611826, 0.14844773117877708, 0.16089959251144137, 0.17879322070641024, 0.20353844825851297, 0.21382558154567732, 0.20788159102656323, 0.20963052619217137, 0.21938105344511882, 0.21614421806270911, 0.239464142272368, 0.24662973369277097, 0.24743890379488676, 0.23408496123903433, 0.21457306936494547, 0.16293756354488664, 0.12102441723521906, 0.09318905283609524, 0.07749822257653705, 0.06831027040647086, 0.07788312531135944, 0.07811390194265755, 0.053074038597486606, 0.013306920152132307, -0.014810416751231514, -0.05302416598604509, -0.08914007588813888, -0.09926917822295422, -0.12162936747989761, -0.14254826940504017, -0.15252691599135915, -0.1729657198297332, -0.16586830722644663, -0.1691866499762682, -0.16267895099136354, -0.15094011046480205, -0.14720238514667017, -0.14339416861369614, -0.1028789657048037, -0.018909744443362797, 0.04948676502863236, 0.10717648880267916, 0.10101685371051872, 0.09384315836805968, 0.0684068653405916, 0.010604563221193075, -0.01007364571250946, -0.04490616102279432, -0.07168484212317594, -0.06073725788991169, -0.03232262912720785, -0.030432847286022024, -0.035784923082388786, -0.0499407098393192, -0.11231415291277358, -0.16787950970353904, -0.21548337032646714, -0.24075154180792424, -0.2757536528910407, -0.30641623390613404, -0.32854314229226134, -0.3369497725971087, -0.3628301835471177, -0.3913367142509969, -0.4419177657796638, -0.4565676749171814, -0.4560618467494919, -0.4716078577662586, -0.4425158965086098, -0.40670292519266127, -0.3552630995155539, -0.31250810105609617, -0.2918025256128658, -0.29020354171163376, -0.2852447532794713, -0.296057728117205, -0.30075669440753927, -0.32334697632265375, -0.34095079290773356, -0.33570078262073366, -0.33214934114093353, -0.32877257825913375, -0.31200989989582695, -0.277771221407221, -0.26852130268929386, -0.2590118643469168, -0.2135100324336463, -0.17383184466760326, -0.12760156257550648, -0.09311799042271218, -0.05825914625259543, -0.027093280919842755, -0.013534915990533136, -0.0019603005503086024, 0.003141865968956381, 0.0182715763077681, 0.019546744507039193, 0.017929890594700737, 0.01566107467368738, 0.014901619753544537, -0.011789139739505572, -0.03376293547063369, -0.06136334026885493, -0.08667575610482459, -0.11070484821445348, -0.11995721555715022, -0.12537650945176892, -0.1246038592615264, -0.1165956135652948, -0.11617210923273547, -0.11690956755646198, -0.1161550455302347, -0.1142401915720086, -0.1130335089372636, -0.12515894551759743, -0.1380189434592296, -0.14412841257635023, -0.13849761587238163, -0.12453049462712329, -0.13011716037942733, -0.1286238966767428, -0.12120183654872108, -0.07890589956463145, -0.06880046859916433, -0.05132412845699719, -0.03385606562818566, -0.021028881752272355, -0.025848280348043318, -0.03371705952881143, -0.0123753103453339, -0.004208694200485752, 0.013565249436652493, 0.013535544315487869, -0.020146253649159007, -0.05508046853714177, -0.07623883668540543, -0.07040862555729177, -0.058656652444881274, -0.038410443853138077, -0.015728537476661586, 0.007805475068721535, 0.025357131905479946, 0.0452012262145729, 0.05863803826625258, 0.06450861137494712, 0.06731993091733557, 0.05864025328344269, 0.04239674227926571, 0.029187191010692004, 0.006539397953986281, -0.016065447294977275, -0.02242462294827874, -0.027949052614530956, -0.0363462661409244, -0.041314495927821326, -0.046331604781585156, -0.043352626193723154, -0.02536792643178387, -0.006600792129034971, 0.005386003032697317, 0.007536500631971421, -0.0044257761849166855, 0.008189827746946321, 0.0032226817933462826, -0.00469428648133885, -0.0060572184745240065, -0.0050617125606606805, -0.004622934849663807, 0.0015569956629235548, 0.006181647823353842, 0.018509433443909984, 0.023170696440729444, 0.03812558116541709, 0.040234102460658505, 0.03823668635337185, 0.033045130299484526, 0.02182046239059332, 0.01397412186494762, 0.0012856884403902313, -0.014652949581005714, -0.022586036924479913, -0.01578049524857761, -0.011864125043842932, -0.0038742153387545386, 0.004025277624947421, 0.02372972051529132, 0.04767217895627596, 0.06469066145041324, 0.07928131683527795, 0.08921096060595346, 0.09697109791221692, 0.10035045223580141, 0.11102828878861715, 0.11334251071704671, 0.12263892378666696], "in_signal": [0.0, -0.00015954415953842727, 0.00357824368309025, 0.01115014875998918, 0.015597445914137052, 0.01861533575383147, 0.0183828237393037, 0.027932658032888767, 0.04675580603118898, 0.06567120031736201, 0.08797039508277266, 0.11277601322620012, 0.13105390760536384, 0.143345318762875, 0.14867985092018843, 0.15222631284252613, 0.14949240040207623, 0.13999218513760772, 0.12922195161522715, 0.1142562500551764, 0.09558958251328609, 0.07560320699633546, 0.05630324455460831, 0.03919441484744295, 0.02602147156859415, 0.016345565307708046, 0.0034283723428462417, -0.009175856012882086, -0.020583187785804053, -0.03051565145881982, -0.03502463697021144, -0.03374402066238942, -0.02922367707054138, -0.020529702076835195, -0.008113067452967165, 0.004010146930210356, 0.016182285201856723, 0.026194452200297223, 0.03139643938496037, 0.036589670801138376, 0.03990611172226009, 0.0348412383663458, 0.025506939193080592, 0.01576258837769296, 0.009028136773226787, 0.001481346782738419, -0.006820538895863986, -0.016740401565293266, -0.025760085156690454, -0.03160994070428831, -0.034216812023188284, -0.032980958521005216, -0.030123895551540315, -0.02691573503049666, -0.027158560561341676, -0.032680651314980734, -0.03859501374410363, -0.04379883340660916, -0.04818467940196233, -0.04956425327022138, -0.04967198830726892, -0.04974119212439092, -0.04807380570698911, -0.04776713442895858, -0.049338942850743854, -0.049340589177704466, -0.04712873571942399, -0.04258077161243685, -0.035752675253492114, -0.029686418602154676, -0.02211439193137685, -0.01705622387290935, -0.013879748714404328, -0.011698475213838481, -0.005841193214653722, 0.007610450139182211, 0.015686483522085615, 0.018737495837556076, 0.015165621377775865, -0.008598404357206595, -0.03816908674043455, -0.06718942336118751, -0.09674308818633978, -0.12374447466857798, -0.14984180893870971, -0.17015294410803075, -0.18426803641529976, -0.192222839385712, -0.1972163594493607, -0.20155707012207577, -0.19961649077062968, -0.19131160846229667, -0.181330412470746, -0.1739184491457447, -0.1673910344033797, -0.15954393958100446, -0.14908266178273819, -0.139185774660731, -0.13167897315722676, -0.12664111981671197, -0.12360483969975576, -0.12393417152461303, -0.128466430940355, -0.1343846657178958, -0.13927871624220534, -0.14550953588802376, -0.1519997130738314, -0.1582848749551405, -0.16167722132200102, -0.16302916779317747, -0.16329796005821395, -0.16106567519768591, -0.1552606967008351, -0.14676799867974008, -0.13757887031480162, -0.1263663863658654, -0.11314842767928815, -0.09823100248390512, -0.08424238979470598, -0.07105815121663248, -0.05826908578189858, -0.0468620192842227, -0.03765153447966127, -0.030693470373975962, -0.027994683068851868, -0.025809579057412508, -0.021289912582082654, -0.01565493610967683, -0.006868368237974476, 0.0029699715812908064, 0.015177053276696427, 0.028834081601543493, 0.04357553064439688, 0.05844367333697872, 0.0713617984760824, 0.07870788144108991, 0.0834329287650458, 0.0859177622576541, 0.09018236159365889, 0.09210204346097468, 0.09272005688316562, 0.09179985221303963, 0.09254655325188706, 0.09352955831996723, 0.09439597064309373, 0.09109967878631146, 0.08499990290546652, 0.07902397166447547, 0.07405654121628166, 0.0688555656446926, 0.06075212161399832, 0.04856308958293629, 0.034182030080718545, 0.020538918803916874, 0.010419883658291145, 0.008281335944608502, 0.016024359297028345, 0.058731070733268324, 0.12814326089151845, 0.2090868083466878, 0.2858373868145899, 0.3490627979592474, 0.4164530677519326, 0.47128244148814386, 0.5075896398330155, 0.5354495369029346, 0.5532598954654562, 0.5652890090548944, 0.5770405135521179, 0.5899574479813208, 0.6041357984593854, 0.6106825855277324, 0.6131041563549947, 0.6109371579476617, 0.6082305521691763, 0.6064126742622999, 0.6097441950614936, 0.613622075907931, 0.6136878443386743, 0.6129934271681379, 0.5958635162708811, 0.5406102177030103, 0.46280713916919325, 0.3841846285589554, 0.31124596819250316, 0.24211221275432537, 0.1817860083534047, 0.13475391957211885, 0.10052608359492231, 0.07828202805079121, 0.07083881779112566, 0.07002942513010879, 0.07541464545075201, 0.0834306210013233, 0.0932030857360901, 0.10247427355009574, 0.111668965075832, 0.12151509056295387, 0.13297071659164517, 0.14708426292501875, 0.16043252664915048, 0.16992233952463304, 0.1778639768581407, 0.18616739217553635, 0.1921627573529709, 0.20162303433685033, 0.21062437420803448, 0.21798728012540497, 0.22120681634813086, 0.21988006695149379, 0.20849156627017237, 0.1909981364631817, 0.17143631973776444, 0.15264870030551897, 0.13578101432570935, 0.12420143652283938, 0.11498392960680302, 0.10260195140493975, 0.08474294515437826, 0.0648322727732563, 0.041260985021396024, 0.015180772839489043, -0.007709217372999611, -0.03049324739437921, -0.05290425179651141, -0.07282878463548097, -0.09285617167433141, -0.10745859878475446, -0.11980420902305722, -0.1283791574167185, -0.1328913480263352, -0.1357535554504022, -0.13728167808306102, -0.13040113560740957, -0.10810285737460022, -0.07658493289395371, -0.039832648554627134, -0.011662748101597967, 0.009438433192333564, 0.021232119621985172, 0.019106608341826755, 0.013270557530959513, 0.0016352138202087464, -0.013028797368468192, -0.022570489472756895, -0.024520917403647084, -0.025703303380122076, -0.027719627320575417, -0.032163843824324176, -0.04819390564201406, -0.07213102645431907, -0.10080149522874869, -0.12879150454458382, -0.15818393421387522, -0.187830394152327, -0.21597294378031387, -0.24016830954367285, -0.26470068434436184, -0.2900278903256889, -0.32040586541648386, -0.3476382273166234, -0.36932295120319714, -0.38977993251580945, -0.40032712531436954, -0.4016022852900279, -0.39233444813513313, -0.3763691787193258, -0.3594558480980338, -0.34560538682075387, -0.3335332601124974, -0.3260381537134389, -0.320981861852259, -0.321454884746338, -0.3253540663786171, -0.3274234096270404, -0.32836859592981904, -0.328449392395682, -0.32516149389571103, -0.315683439398013, -0.3062510120562692, -0.29680318251439874, -0.28014455249824827, -0.25888201093211927, -0.23262592126079673, -0.20472433509317983, -0.17543129732506296, -0.14576369404401893, -0.11931793843332177, -0.09584641085671915, -0.07604875549158405, -0.05718468913171362, -0.04183840240396306, -0.029884743804230306, -0.02077558010864677, -0.013640140136208508, -0.013269940056867923, -0.017368539139621077, -0.026167499365467847, -0.038269150713339195, -0.052756290213562054, -0.06619647528227969, -0.07803248211617754, -0.08734675754524732, -0.09319652874925681, -0.09779164484595254, -0.10161522938805444, -0.1045231926164905, -0.10646659240759412, -0.10777997571352803, -0.1112557696743419, -0.11660840443131945, -0.12211240606032561, -0.12538944802273683, -0.12521765734361412, -0.12619755795077678, -0.12668282569597, -0.12558662786652022, -0.11625048220614248, -0.10676047948474685, -0.09567320927919692, -0.08330978054899468, -0.07085360078965021, -0.06185253670132883, -0.056225441266825354, -0.04745541508252707, -0.03880607090611881, -0.02833180683756455, -0.01995833660695407, -0.019995920015395057, -0.027012829719744398, -0.03685803111287661, -0.04356815000175964, -0.04658585049038397, -0.04495076916293479, -0.03910632282568015, -0.029723963246799812, -0.01870774421634386, -0.00592595013016051, 0.006986847549122109, 0.018491200314287113, 0.028256946434896804, 0.03433360780460598, 0.03594623469953793, 0.034594425961768746, 0.028983420360212255, 0.019973646829174352, 0.011493992873683734, 0.003605383776040796, -0.004384946207352244, -0.01177085615144606, -0.01868300587747388, -0.023616929940723737, -0.023967129238935764, -0.02049386181695561, -0.015317888847025026, -0.010747010951225738, -0.009482763997963928, -0.005948245648981879, -0.004114060160516247, -0.004230105424680768, -0.004595528034649416, -0.004688764939851669, -0.004675598921814097, -0.0034290800048665665, -0.001506934439222485, 0.002496339137404009, 0.006631210598069096, 0.012930084711538696, 0.01839088826136266, 0.0223600478797645, 0.024497064363708507, 0.023961743969085472, 0.021964219548257904, 0.01782851332668437, 0.011332220745146355, 0.004548569211221101, 0.0004827563192613591, -0.0019866199533594996, -0.0023641390304385075, -0.0010862556993613218, 0.003876939543569207, 0.012635987426110558, 0.023046922230971097, 0.03429380115183247, 0.04527723304265667, 0.05561600601656873, 0.06456289526041527, 0.07385597396605564, 0.08175328131625387, 0.08993040981033648], "in_upper_bb": [null, 166.64914213562372, 166.99974498327416, 167.13288074528526, 167.08061432082283, 167.0412043955712, 167.02192872320921, 167.30030409347174, 167.5683972237916, 167.60958191488328, 167.7297995871558, 167.84934935617053, 167.83893611979943, 167.82303915460182, 167.79529877126117, 167.78991346136831, 167.76287578044352, 167.73867628636233, 167.71635744724037, 167.69712256458857, 167.6963912515384, 167.69382891110465, 167.6982731369144, 167.69759492686694, 167.6913223513159, 167.68709058865537, 167.6923570188917, 167.6670373944292, 167.58585759434348, 167.5516945539014, 167.44859445742173, 167.29549125316015, 167.2521034778592, 167.240961801976, 167.2789414060805, 167.24771568843244, 167.28098887672508, 167.3052059191898, 167.29847586887564, 167.32570803710507, 167.332874175952, 167.34014351726398, 167.34459050734498, 167.34484923705526, 167.3473082402281, 167.345306051205, 167.33116946969253, 167.33471343002495, 167.3331456297097, 167.32807611542407, 167.32654830108206, 167.319766912483, 167.31212360288214, 167.28061330703508, 167.22439743735148, 167.20902759951784, 167.15267393670516, 167.10905182151822, 167.0944970092425, 167.03463286072574, 166.990219883195, 166.98744369995748, 166.9911547245807, 166.99003485522104, 166.96713715077973, 166.965983710399, 166.97215037746398, 166.98343636226457, 167.00460537315482, 167.00227158915035, 167.0123865885622, 166.9802047523321, 166.95575203326356, 166.9380193436026, 166.99136306162737, 167.133219544753, 167.1328128219654, 167.13177306445675, 167.1433168558826, 167.40035190619903, 167.46112473985494, 167.4832067734658, 167.50569653515157, 167.51959294250867, 167.54400106646816, 167.52996111035964, 167.4998440100177, 167.4553517174187, 167.3975506786277, 167.35332408711417, 167.2780011555831, 167.236650901379, 167.18574165194553, 167.12245367062087, 166.98999154075764, 166.70325853621847, 166.59157366511377, 166.47048896123803, 166.38708196696385, 166.32549206053824, 166.32040526693305, 166.32998790943932, 166.35592380322177, 166.3726416697193, 166.37221017426327, 166.39417228066458, 166.40474846771394, 166.40271210111803, 166.3970008699432, 166.3980108983388, 166.36161402511163, 166.28381645469858, 166.23514600070962, 166.22482077868796, 166.20417101537586, 166.16821713066406, 166.10385139743823, 166.0837648200989, 166.0733904672963, 166.0769483292516, 166.09283349394187, 166.11348986706503, 166.12242902359947, 166.12823573757888, 166.12833039655334, 166.1237190453011, 166.13610379954497, 166.13440421252736, 166.18228636542977, 166.20978698187324, 166.25752942965832, 166.3147499822282, 166.38438354608422, 166.44748587077132, 166.48102665162887, 166.48584734624689, 166.49971817275758, 166.51102883608792, 166.55379986804502, 166.56332868812913, 166.575404173518, 166.5810299457315, 166.60202634463957, 166.60716549439903, 166.56635499555375, 166.52643783664217, 166.5154912231979, 166.49653813569404, 166.49725426061474, 166.49403764377612, 166.5082787921006, 166.54198721287324, 166.5526826210653, 166.5362711663532, 166.51923522040906, 166.55369500727028, 166.65862475033086, 167.49074250542208, 168.1386155999672, 168.60314136300684, 168.8836040886341, 169.05390623476546, 169.41976197157138, 169.60487202093339, 169.7086074811375, 169.84497315540392, 169.94040303151309, 170.04344253863277, 170.1736949228554, 170.30258650724767, 170.4037314439964, 170.38285457070555, 170.3210839100412, 170.1958989868641, 170.0315664777812, 169.84671209007521, 169.6634885818968, 169.7808103634588, 169.8394261351399, 169.93512085427213, 169.93181102657294, 170.15629709968954, 170.2931423493863, 170.32960461365172, 170.3428388801041, 170.36860423811365, 170.37816944345852, 170.37341444642905, 170.3492100104004, 170.30776088986565, 170.26984854149458, 170.25980699599026, 170.24583148072406, 170.2306469513767, 170.19250237797354, 170.1257220787271, 169.9905488269375, 169.87078850651844, 169.79594756347842, 169.6990968224575, 169.75023581292228, 169.70448234448858, 169.60998016440192, 169.61996584244065, 169.6145864550398, 169.60137377801115, 169.56385150995476, 169.55330404816132, 169.52233441191672, 169.49078172384475, 169.50272019819002, 169.50221191747696, 169.50479647317843, 169.50088962972018, 169.49849943505228, 169.5009181465743, 169.49925617356828, 169.5091865633226, 169.54639570784673, 169.55017112292157, 169.58159303264395, 169.62135574633686, 169.61471790577787, 169.60066889063202, 169.59486235564032, 169.50197716554442, 169.43126492174767, 169.3258311243326, 169.2443187547053, 169.16231822510326, 169.14628258071338, 169.12885610554878, 169.09763616674343, 169.0747711241479, 169.19499020801072, 169.26648650708907, 169.3653259727353, 169.37404804711278, 169.39861781820812, 169.40023307801408, 169.4066845218774, 169.4067739936452, 169.40705719474968, 169.4090161648522, 169.4149692559802, 169.44065402884684, 169.4343541397996, 169.43474257892453, 169.43120560042243, 169.49022061288662, 169.55022203575228, 169.60677309749985, 169.6374225175745, 169.65501300902824, 169.55238372378568, 169.40836101459576, 169.1991414397748, 169.14067870980347, 169.07475372347162, 169.08103383413538, 169.08505322659605, 169.0206796849127, 168.99638155411188, 168.9275745001473, 168.77160897346656, 168.5297000331484, 168.32466914518633, 168.09934396625843, 167.86423113553758, 167.78979625195808, 167.73728320714528, 167.6874446622768, 167.6248904626614, 167.59882933368468, 167.55465431405614, 167.50806430011684, 167.43840190592317, 167.4086918300548, 167.40077609444816, 167.3988266178077, 167.39774281894293, 167.4119179307491, 167.43345515762613, 167.45526167818258, 167.45605191132884, 167.42466370962683, 167.4053177437306, 167.4019401358514, 167.4293159618611, 167.44763245415717, 167.49620470194276, 167.5208583092748, 167.52224375254946, 167.50670602817436, 167.5068687299121, 167.48674948632848, 167.45729179904524, 167.45855967964312, 167.48135562330415, 167.49368043541912, 167.49090934253172, 167.49793818575384, 167.49569274503622, 167.46701277690738, 167.44334279668246, 167.40053129973504, 167.34024754890487, 167.30041720749205, 167.25237281239254, 167.21835393718865, 167.14220285895107, 167.0811721209436, 167.00715432327533, 166.92010386932097, 166.80814098847648, 166.78113807021424, 166.74975675986514, 166.82136783450625, 166.82557404595022, 166.84570660496462, 166.8674274574628, 166.88462560852184, 166.87852224798345, 166.8608403239392, 166.89528483821562, 166.90948925415668, 166.9484896620805, 166.95678093952617, 166.96863326423474, 166.99191906011285, 167.00053915573278, 166.99876192365414, 167.00210421258666, 167.0138717023262, 167.03216700524567, 167.06010678721609, 167.08445879270215, 167.08993191251798, 167.12099141827957, 167.13709454833503, 167.14771676577834, 167.14661508420357, 167.14717452045247, 167.14640271828148, 167.13175112794508, 167.12865256357136, 167.10282389784302, 167.09571410418485, 167.08218476006525, 167.0468130702792, 167.0178335344335, 167.0163087174817, 167.023959768341, 167.03246066111333, 167.0290838897402, 167.0079890777551, 166.98544433617278, 166.95605731432252, 166.91225024909863, 166.8743288199136, 166.83554345072366, 166.82354277361767, 166.82430457193033, 166.8331326847625, 166.8400214483809, 166.85529702102377, 166.86762485379995, 166.9063225500344, 166.91200424416323, 166.91058625885728, 166.89919369080152, 166.89538704129853, 166.89040716857323, 166.88065429652448, 166.88162691149319, 166.88260019650323, 166.88036392592522, 166.86745236246557, 166.87376810640887, 166.8786243057369, 166.91813358491763, 166.98121705846035, 167.0287848172375, 167.0752091592585, 167.11415469417807, 167.1472346521556, 167.17658869827477, 167.21714996089602, 167.24973889608705, 167.30072258151014], "in_lower_bb": [null, 166.62085786437626, 166.43358835005918, 166.43211925471473, 166.43538567917713, 166.4587956044288, 166.42807127679077, 166.29787090652823, 166.19664722065286, 166.23095808511675, 166.22341859466235, 166.21610064382946, 166.25840234173904, 166.29591798825533, 166.32372789540545, 166.3541740386317, 166.36920657249763, 166.36440149141546, 166.37918992118065, 166.36864743541142, 166.37037874846163, 166.37644108889535, 166.35449686308556, 166.33317507313302, 166.36044764868407, 166.38317941134463, 166.3729129811083, 166.32946260557082, 166.3206424056565, 166.2943054460986, 166.3334055425783, 166.42450874683988, 166.44439652214075, 166.45053819802402, 166.4310585939195, 166.4482843115676, 166.43551112327492, 166.43879408081017, 166.43752413112435, 166.44629196289497, 166.47562582404797, 166.45985648273603, 166.44790949265504, 166.44615076294474, 166.4486917597719, 166.43419394879498, 166.46483053030747, 166.45728656997508, 166.46135437029028, 166.48142388457595, 166.478951698918, 166.47873308751699, 166.4768763971179, 166.48072669296494, 166.47744256264858, 166.42581240048216, 166.42566606329487, 166.4257881784818, 166.4148429907575, 166.4417071392743, 166.45762011680497, 166.46989630004256, 166.48068527541935, 166.46931514477893, 166.45521284922026, 166.45436628960098, 166.45719962253602, 166.47091363773546, 166.4722446268452, 166.47207841084966, 166.46796341143778, 166.47664524766788, 166.4820979667364, 166.4864906563974, 166.46964693837262, 166.41929045524705, 166.4361971780346, 166.44273693554328, 166.4161931441174, 166.02915809380096, 165.87838526014502, 165.78780322653424, 165.67081346484844, 165.58490705749136, 165.4804989335319, 165.4205388896404, 165.37665598998225, 165.3481482825813, 165.3159493213723, 165.27017591288586, 165.27399884441692, 165.27634909862104, 165.2742583480545, 165.2605463293791, 165.29300845924237, 165.4562414637815, 165.5149263348862, 165.57801103876196, 165.61241803303616, 165.7210079394618, 165.735094733067, 165.70451209056066, 165.65857619677823, 165.61935833028073, 165.62028982573668, 165.56082771933546, 165.50525153228602, 165.45328789888197, 165.42899913005675, 165.40798910166117, 165.38788597488838, 165.40518354530138, 165.41885399929038, 165.41867922131206, 165.41882898462413, 165.43378286933591, 165.4721486025618, 165.48423517990108, 165.4891095327037, 165.48755167074842, 165.4806665060581, 165.47927013293497, 165.49933097640053, 165.51502426242106, 165.51242960344666, 165.54454095469887, 165.57715620045502, 165.62485578747263, 165.62697363457022, 165.64847301812674, 165.6677205703417, 165.67250001777182, 165.65986645391575, 165.6532641292287, 165.67472334837115, 165.69190265375312, 165.7025318272424, 165.70922116391205, 165.71545013195498, 165.73392131187083, 165.748845826482, 165.7709600542685, 165.80046365536043, 165.84532450560098, 165.9521350044463, 166.02005216335783, 166.04099877680216, 166.08195186430595, 166.09123573938524, 166.10145235622392, 166.06222120789937, 165.98351278712678, 165.92081737893471, 165.89222883364678, 165.88626477959096, 165.88380499272972, 165.83187524966914, 165.23685749457792, 164.84898440003278, 164.65545863699316, 164.6009959113659, 164.62069376523453, 164.5323380284286, 164.56122797906664, 164.6294925188625, 164.7281268445961, 164.85569696848688, 164.98165746136718, 165.10840507714462, 165.26301349275235, 165.4793685560036, 165.79424542929445, 166.1660160899588, 166.5892010131359, 167.05919352221878, 167.5321979099248, 168.01042141810325, 167.9979996365412, 167.98338386486012, 167.9586891457279, 167.98349897342703, 167.64801290031045, 167.29316765061373, 167.17020538634824, 167.13097111989592, 167.02220576188634, 166.9636405565415, 166.93389555357098, 166.90509998959962, 166.88804911013435, 166.89096145850544, 166.88750300400974, 166.8864785192759, 166.88466304862325, 166.8876476220264, 166.8982779212729, 166.9464511730625, 166.99521149348155, 167.02755243652155, 167.07890317754246, 167.06526418707776, 167.30551765551147, 167.6075198355981, 167.75403415755937, 167.88691354496015, 168.08112622198885, 168.26814849004523, 168.39419595183867, 168.51216558808326, 168.60771827615525, 168.57777980180995, 168.57878808252306, 168.5712035268216, 168.58411037027986, 168.59600056494776, 168.63058185342572, 168.6552438264317, 168.62881343667743, 168.53810429215332, 168.46882887707844, 168.35990696735607, 168.24864425366314, 168.19428209422216, 168.114331109368, 168.03063764435967, 168.0045228344556, 167.94873507825233, 167.95666887566742, 167.9411812452947, 167.94318177489674, 167.92771741928658, 167.90414389445124, 167.88536383325658, 167.8942288758521, 167.8190097919893, 167.77351349291095, 167.71452402726467, 167.71330195288724, 167.71923218179185, 167.72061692198594, 167.6911654781226, 167.7075760063548, 167.6787928052503, 167.66783383514783, 167.69788074401978, 167.72619597115312, 167.7784958602004, 167.78860742107545, 167.80314439957758, 167.68112938711334, 167.54212796424773, 167.40807690250017, 167.31292748242552, 167.16333699097171, 167.06196627621432, 166.99698898540424, 166.9978585602252, 166.8818212901965, 166.7592462765284, 166.5469661658646, 166.40844677340394, 166.3158203150873, 166.1801184458881, 166.13392549985267, 166.14589102653346, 166.24329996685162, 166.3278308548137, 166.42115603374154, 166.51476886446244, 166.51320374804192, 166.4772167928547, 166.44655533772317, 166.38860953733857, 166.31217066631532, 166.2808456859439, 166.24843569988317, 166.22859809407686, 166.21080816994515, 166.20872390555186, 166.2156733821923, 166.19575718105708, 166.1960820692509, 166.21754484237388, 166.21023832181743, 166.20994808867115, 166.22683629037323, 166.23768225626938, 166.23905986414857, 166.23318403813892, 166.2308675458428, 166.23479529805724, 166.24914169072525, 166.31175624745055, 166.3947939718257, 166.4446312700879, 166.4877505136715, 166.54270820095476, 166.5404403203569, 166.48914437669586, 166.46781956458088, 166.4730106574683, 166.4249818142462, 166.38872725496375, 166.36990722309264, 166.34107720331755, 166.31988870026495, 166.31217245109514, 166.298002792508, 166.28904718760748, 166.25306606281137, 166.23921714104893, 166.2262478790564, 166.2402656767247, 166.27831613067903, 166.31727901152354, 166.30928192978575, 166.31316324013488, 166.27155216549374, 166.2728459540498, 166.27571339503538, 166.27057254253722, 166.26781439147817, 166.26491775201654, 166.26059967606082, 166.2471551617844, 166.24605074584335, 166.2343503379195, 166.23605906047382, 166.19420673576528, 166.14792093988714, 166.12930084426716, 166.14507807634587, 166.15273578741332, 166.15496829767378, 166.1811729947543, 166.19923321278392, 166.2138812072978, 166.211408087482, 166.21134858172042, 166.21024545166495, 166.20930323422164, 166.2089649157964, 166.21490547954753, 166.2276772817185, 166.20532887205488, 166.17632743642864, 166.16985610215696, 166.16096589581517, 166.19499523993474, 166.2633669297208, 166.3163464655665, 166.3228712825183, 166.33122023165902, 166.33121933888665, 166.3315961102598, 166.3336909222449, 166.32123566382725, 166.33512268567753, 166.34692975090138, 166.3528511800864, 166.36695654927632, 166.36945722638237, 166.3696954280697, 166.3691173152375, 166.38522855161912, 166.4099529789762, 166.41762514620007, 166.4144274499656, 166.4382457558368, 166.46366374114268, 166.49705630919848, 166.50636295870146, 166.49934283142676, 166.48359570347554, 166.45312308850686, 166.43714980349677, 166.4573860740748, 166.4587976375344, 166.46548189359112, 166.48062569426313, 166.4721164150824, 166.4485329415396, 166.43946518276252, 166.42679084074152, 166.42109530582195, 166.41151534784444, 166.40966130172524, 166.39360003910397, 166.39101110391292, 166.38502741848984], "out_sma_10": [166.15, 166.38, 166.40333333333334, 166.51, 166.52, 166.51333333333335, 166.49, 166.495, 166.49555555555557, 166.48250000000002, 166.5265, 166.544, 166.52349999999998, 166.45069, 166.40919, 166.39719, 166.44619, 166.46519, 166.50218999999998, 166.55769, 166.57669, 166.56519, 166.61569000000003, 166.64849999999998, 166.66500000000002, 166.6614, 166.5939, 166.5549, 166.49790000000002, 166.43130000000002, 166.36579999999998, 166.3133, 166.2488, 166.2163, 166.2113, 166.18490000000003, 166.15640000000002, 166.1234, 166.09290000000001, 166.0795, 166.05450000000002, 166.029, 166.01049999999998, 165.99, 165.945, 165.904, 165.86200000000002, 165.8, 165.7355, 165.671, 165.626, 165.5915, 165.5555, 165.518, 165.489, 165.473, 165.47199999999998, 165.47, 165.46699999999998, 165.4655, 165.48, 165.4655, 165.4565, 165.439, 165.423, 165.3995, 165.37933, 165.37233, 165.37133, 165.37533000000002, 165.37433000000001, 165.38833, 165.38733, 165.38633, 165.38133, 165.38483000000002, 165.36950000000002, 165.3535], "out_sma_50": [166.15, 166.38, 166.40333333333334, 166.51, 166.52, 166.51333333333335, 166.49, 166.495, 166.49555555555557, 166.48250000000002, 166.49227272727273, 166.51666666666668, 166.49576923076924, 166.4676357142857, 166.44612666666666, 166.44074375, 166.4642294117647, 166.4784388888889, 166.49904736842106, 166.520095, 166.53247142857143, 166.53872272727273, 166.54790869565218, 166.54299583333332, 166.533676, 166.52561153846153, 166.51225555555556, 166.50574642857143, 166.49865172413794, 166.49049666666667, 166.4787064516129, 166.468278125, 166.4572696969697, 166.4469088235294, 166.44156857142858, 166.43096944444446, 166.4160783783784, 166.40512894736844, 166.39461282051283, 166.3877475, 166.37524146341462, 166.3636880952381, 166.35336976744188, 166.3430659090909, 166.33122, 166.31641086956523, 166.29818936170213, 166.27906041666668, 166.2601, 166.244398, 166.229898, 166.208598, 166.190798, 166.164698, 166.143898, 166.124098, 166.10609799999997, 166.08269800000002, 166.059098, 166.040998, 166.02059799999998, 165.992898, 165.977398, 165.96236000000002, 165.94666, 165.92455999999999, 165.892726, 165.864126, 165.83292600000001, 165.804526, 165.780126, 165.75752599999998, 165.731726, 165.70992600000002, 165.68992599999999, 165.669246, 165.647846, 165.62384600000001], "out_sma_200": [166.15, 166.38, 166.40333333333334, 166.51, 166.52, 166.51333333333335, 166.49, 166.495, 166.49555555555557, 166.48250000000002, 166.49227272727273, 166.51666666666668, 166.49576923076924, 166.4676357142857, 166.44612666666666, 166.44074375, 166.4642294117647, 166.4784388888889, 166.49904736842106, 166.520095, 166.53247142857143, 166.53872272727273, 166.54790869565218, 166.54299583333332, 166.533676, 166.52561153846153, 166.51225555555556, 166.50574642857143, 166.49865172413794, 166.49049666666667, 166.4787064516129, 166.468278125, 166.4572696969697, 166.4469088235294, 166.44156857142858, 166.43096944444446, 166.4160783783784, 166.40512894736844, 166.39461282051283, 166.3877475, 166.37524146341462, 166.3636880952381, 166.35336976744188, 166.3430659090909, 166.33122, 166.31641086956523, 166.29818936170213, 166.27906041666668, 166.2601, 166.244398, 166.228331372549, 166.21519038461537, 166.2028283018868, 166.19027592592593, 166.1780890909091, 166.1658017857143, 166.1532438596491, 166.13956724137932, 166.12567627118645, 166.11458166666668, 166.10565409836067, 166.09427258064517, 166.0843634920635, 166.0728890625, 166.06192153846155, 166.04969545454546, 166.03773432835823, 166.02673823529412, 166.01635072463768, 166.0089742857143, 166.00265070422535, 165.99622499999998, 165.9888794520548, 165.98011081081083, 165.971176, 165.96221315789472, 165.95095064935066, 165.94042564102563], "out_ema_10": [166.15, 166.23363636363638, 166.27297520661156, 166.3742524417731, 166.40802472508707, 166.4211111387076, 166.40818184076076, 166.43033059698607, 166.4429977611704, 166.4288163500485, 166.4581224682215, 166.51755474672666, 166.4679993382309, 166.4014358221889, 166.35481112724545, 166.35575455865538, 166.4437991843544, 166.49401751447175, 166.56237796638598, 166.62740015431578, 166.6551455808038, 166.65784638429403, 166.67460158714965, 166.63012857130425, 166.57192337652165, 166.52684639897225, 166.46105614461365, 166.4372277546839, 166.4122772538323, 166.38349957131732, 166.33649964925962, 166.3016815312124, 166.26592125281013, 166.23666284320828, 166.24090596262494, 166.2080139694204, 166.1483750658894, 166.12139778118225, 166.09841636642184, 166.10234066343605, 166.06100599735674, 166.02991399783733, 166.00992963459416, 165.9899424283043, 165.95722562315805, 165.9013664189475, 165.82111797913888, 165.74091471020452, 165.66983930834914, 165.6344139795584, 165.59633871054777, 165.58700439953907, 165.58209450871377, 165.57171368894763, 165.56231120004804, 165.5491637091302, 165.5311339438338, 165.50001868131855, 165.4672880119879, 165.46596291889918, 165.48487875182659, 165.46944625149445, 165.4695469330409, 165.44781112703345, 165.4318454675728, 165.3996917461959, 165.37216597416028, 165.35722670613114, 165.34864003228913, 165.37616002641838, 165.40958547616046, 165.43329720776762, 165.43815226090078, 165.42030639528244, 165.40025068704927, 165.38020510758577, 165.32834963347926, 165.29228606375577], "out_ema_50": [166.15, 166.1680392156863, 166.17909650134567, 166.20462212874386, 166.21855851585195, 166.22881112307346, 166.23356362805097, 166.24518858381367, 166.25518118837002, 166.25948780843396, 166.27244907084832, 166.29254910728565, 166.2906844364117, 166.28328112517988, 166.27785833595715, 166.28107957768432, 166.30299802561828, 166.3193510442215, 166.3409451209187, 166.36365315539246, 166.37998048263196, 166.39135379703856, 166.40541835401743, 166.4063823401344, 166.4026026405213, 166.39952018403028, 166.39032331406833, 166.3879576939088, 166.38450837257903, 166.37939039718378, 166.36941430317657, 166.36061374226767, 166.35058967394343, 166.3409587063378, 166.33778385510888, 166.3268903705948, 166.30936525802247, 166.2972332871196, 166.2853810013502, 166.27889547188548, 166.26305643377233, 166.24842676970283, 166.23554728853802, 166.22238857134045, 166.20621647050356, 166.1844040598956, 166.15599605754676, 166.12556483960375, 166.0951505321683, 166.07083090345583, 166.04550420135953, 166.02587658561995, 166.00760691559566, 165.98868115419975, 165.9703015010939, 165.95146614810983, 165.9318008089683, 165.9093772478323, 165.88626441458396, 165.86954816303165, 165.8578011762461, 165.83984818894237, 165.82534433839564, 165.80670338394873, 165.78918560418606, 165.76823714911993, 165.74784745699756, 165.72989265476235, 165.71342627614422, 165.70505661825624, 165.69936812342266, 165.69311839309236, 165.68397649532406, 165.67048722099764, 165.656350467233, 165.64198378224347, 165.62053343784177, 165.60129683243622], "out_ema_200": [166.15, 166.1545771144279, 166.15751664562762, 166.16420802228805, 166.168146250922, 166.1712492733009, 166.17302788749691, 166.17657984881538, 166.17979795977246, 166.1816407661429, 166.18570404210166, 166.19166718596134, 166.1921978607279, 166.1912993745515, 166.19083868425747, 166.19252188142906, 166.19896444977306, 166.20414888310864, 166.21077426735633, 166.21783123982044, 166.2234249588272, 166.2278684915752, 166.2330638299675, 166.23502339384842, 166.23576942973054, 166.23664734585265, 166.2359344369387, 166.23687041269056, 166.23749856778818, 166.23766276114353, 166.23654173864458, 166.2356308755735, 166.2343310658663, 166.233044189589, 166.233312406608, 166.2315879050497, 166.2280895179348, 166.22581997049264, 166.22352325436833, 166.22249317223532, 166.2190355287305, 166.21576154337, 166.21281864244096, 166.2097060191331, 166.2057288448134, 166.2001992045665, 166.19283403835192, 166.1847461374728, 166.17644020575668, 166.16946070122177, 166.1620531320554, 166.15591329989567, 166.1499838143246, 166.14376506990345, 166.13755845229247, 166.13111508460798, 166.12433782008452, 166.11673246864092, 166.1088047823858, 166.10234901340684, 166.09705200829833, 166.09011616741975, 166.08394585729616, 166.0766429134425, 166.0695121381844, 166.06140753979452, 166.053316917508, 166.04572172429897, 166.03840111012684, 166.03304388515048, 166.02833698082063, 166.02347790638458, 166.01787116104742, 166.01112617437033, 166.00414979452586, 165.99704382642113, 165.98806826595924, 165.97953027326312], "out_macd": [0.0, 0.03669515669514567, 0.05226321214922791, 0.09417820474547511, 0.10440586897621529, 0.1048474193680704, 0.09362815065091468, 0.09813011218992074, 0.09814583576388713, 0.08627045297129143, 0.09393195701727564, 0.11441966580522944, 0.08609043860715815, 0.051498702898015836, 0.027248212494583868, 0.025089016736984604, 0.06140202271907924, 0.07957999580796127, 0.10488091494246987, 0.1274969522707181, 0.13259502194645734, 0.12630325292380462, 0.1263162173314072, 0.09935980805153122, 0.06753515909377938, 0.04294849499189013, 0.010512236849478995, -0.0018581903202061767, -0.013922106873991424, -0.026884752528701483, -0.04702489083328487, -0.06067286368354985, -0.07386517445019081, -0.08335926209414879, -0.07748301438391536, -0.08795053524474383, -0.10950827340926139, -0.11557763210331018, -0.11941456404761652, -0.11108834760457853, -0.12284315412236424, -0.129456257187627, -0.1307690159175081, -0.13190272699171146, -0.13846728436334388, -0.15479601410621058, -0.1809818164505259, -0.20581705399726502, -0.22532253009228498, -0.22806531016567533, -0.2316037810475109, -0.2221640783931491, -0.21103993439447777, -0.20271144625428406, -0.1942750359307297, -0.18784451461249319, -0.1838565618462269, -0.18581635313367428, -0.18842512006102652, -0.17715363978973642, -0.15752893428046377, -0.1539195047870976, -0.14375349017217331, -0.14372309706740793, -0.14126369395606275, -0.1461030368864158, -0.1487640259414036, -0.1458270341646255, -0.14026868409266058, -0.11915865273604709, -0.09647519622888012, -0.07919926652976983, -0.07114320461130319, -0.07359337599015703, -0.07706751737259765, -0.08050660230330209, -0.09783914346206757, -0.10751177094013542], "out_signal": [0.0, 0.007339031339029134, 0.01632386750106889, 0.03189473494995014, 0.04639696175520317, 0.05808705327777662, 0.06519527275240423, 0.07178224063990754, 0.07705495966470347, 0.07889805832602106, 0.08190483806427198, 0.08840780361246349, 0.08794433061140243, 0.08065520506872512, 0.06997380655389687, 0.06099684859051442, 0.061077883416227385, 0.06477830589457417, 0.07279882770415332, 0.08373845261746628, 0.09350976648326449, 0.10006846377137253, 0.10531801448337946, 0.10412637319700982, 0.09680813037636374, 0.08603620329946902, 0.07093141000947102, 0.05637348994353558, 0.04231437058003018, 0.028474545958283852, 0.01337465859997011, -0.0014348458567338823, -0.01592091157542527, -0.029408581679169977, -0.039023468220119054, -0.048808881625044015, -0.06094875998188749, -0.07187453440617203, -0.08138254033446093, -0.08732370178848446, -0.09442759225526041, -0.10143332524173373, -0.10730046337688862, -0.1122209160998532, -0.11747018975255134, -0.1249353546232832, -0.13614464698873174, -0.1500791283904384, -0.16512780873080773, -0.17771530901778126, -0.1884930034237272, -0.19522721841761162, -0.19838976161298488, -0.19925409854124473, -0.19825828601914175, -0.19617553173781205, -0.19371173775949505, -0.1921326608343309, -0.19139115267967002, -0.18854365010168334, -0.18234070693743945, -0.1766564665073711, -0.17007587124033155, -0.16480531640574683, -0.16009699191581, -0.15729820090993116, -0.15559136591622566, -0.15363849956590564, -0.15096453647125663, -0.14460335972421473, -0.13497772702514782, -0.12382203492607223, -0.11328626886311843, -0.10534769028852617, -0.09969165570534047, -0.0958546450249328, -0.09625154471235975, -0.09850358995791489], "out_upper_bb": [null, 167.03053823869166, 166.87038079701702, 167.08224703290335, 167.01759421218503, 166.95959185332674, 166.91567593307587, 166.89011300372715, 166.86516495899536, 166.84062009158941, 166.8381444849045, 166.88722725754914, 166.88123099181794, 166.89363475803432, 166.8891515190277, 166.87090736519, 166.92355813808555, 166.94007682768503, 166.98231549445197, 167.0267470511627, 167.0393487621857, 167.04459421149238, 167.0644558160515, 167.03232633630688, 167.03149795295914, 167.0323374633117, 167.04336407736756, 167.04016247843978, 167.03844116982683, 167.0409803269085, 167.0397450781373, 167.0054283828828, 167.01184301123843, 167.0116275800354, 167.00756494443627, 167.01653432562273, 166.98172217212797, 166.94500955468249, 166.86514949250576, 166.74756146259458, 166.66416287948354, 166.59160603061952, 166.46471780146575, 166.42162285268117, 166.40659724001557, 166.40356439315156, 166.44804374392163, 166.45643612317997, 166.45266432711847, 166.42284257808993, 166.4096769973082, 166.37527887676578, 166.3406963897661, 166.30142074648705, 166.21852819094846, 166.17243235716995, 166.1533115743725, 166.11320937937955, 166.06761189922946, 165.96881900318934, 165.92672097669433, 165.87224255972856, 165.79665443399392, 165.71031435403611, 165.63327765911527, 165.61051160008304, 165.61857296578552, 165.62256993147238, 165.62430523214, 165.62728513241294, 165.64326884711335, 165.64245571321442, 165.62892760856673, 165.61679594120744, 165.60464652378434, 165.59613101652008, 165.61558366581036, 165.62775137272118], "out_lower_bb": [null, 165.72946176130833, 165.93628586964965, 165.93775296709663, 166.022405787815, 166.06707481333996, 166.06432406692414, 166.09988699627286, 166.12594615211577, 166.12437990841062, 166.14640096964098, 166.14610607578422, 166.11030746972054, 166.0416366705371, 166.0031018143056, 166.01058013481, 166.00490068544386, 166.01680095009274, 166.01577924239015, 166.0134429488373, 166.06384123781427, 166.06459578850763, 166.0747341839485, 166.06686366369314, 166.04269204704084, 166.02625253668828, 165.99672592263246, 165.9799275215602, 165.96164883017317, 165.9480096730915, 165.90274492186273, 165.8730616171172, 165.85264698876156, 165.8531724199646, 165.86873505556375, 165.8297656743773, 165.76857782787206, 165.73329044531755, 165.72565050749424, 165.76323853740544, 165.75613712051646, 165.75069396938045, 165.79458219853424, 165.78467714731883, 165.74970275998442, 165.68533560684847, 165.5703562560784, 165.46696387682005, 165.37573567288152, 165.32765742191006, 165.27082300269186, 165.24522112323422, 165.22530361023388, 165.20657925351293, 165.2154718090515, 165.20456764283006, 165.18068842562744, 165.15679062062043, 165.13488810077052, 165.16768099681067, 165.17927902330567, 165.18475744027145, 165.21534556600608, 165.24668564596388, 165.2787223408847, 165.26198839991696, 165.2327570342145, 165.21976006852762, 165.21402476786, 165.21354486758705, 165.21106115288666, 165.2113742867856, 165.21490239143324, 165.20853405879257, 165.1996834762157, 165.18819898347994, 165.13324633418964, 165.0980786272788], "overall_sma_10": [166.64, 166.635, 166.71666666666667, 166.7825, 166.75799999999998, 166.75, 166.725, 166.79908749999998, 166.88252222222224, 166.92027000000002, 167.01027, 167.11227, 167.14826999999997, 167.17027000000002, 167.21026999999998, 167.26527, 167.30477, 167.2535, 167.1965, 167.1455, 167.0565, 166.95800000000003, 166.9045, 166.8605, 166.8415, 166.805, 166.7605, 166.743, 166.70999999999998, 166.7005, 166.72549999999998, 166.762, 166.792, 166.831, 166.8685, 166.891, 166.95600000000002, 167.001, 167.026, 167.0715, 167.08300000000003, 167.038, 167.00050000000002, 166.96, 166.9275, 166.88850000000002, 166.83999999999997, 166.791, 166.7685, 166.738, 166.7225, 166.7605, 166.7885, 166.80134, 166.77434, 166.74633999999998, 166.73834000000002, 166.74384, 166.74084, 166.73834, 166.72534000000002, 166.69684, 166.68334, 166.65801000000002, 166.64801, 166.67401, 166.69101, 166.71051, 166.73601000000002, 166.73601000000002, 166.75501, 166.76001000000002, 166.75451, 166.7665, 166.813, 166.87849999999997, 166.878, 166.864, 166.8235, 166.6935, 166.5845, 166.511, 166.422, 166.338, 166.2115, 166.072, 165.99849999999998, 165.9395, 165.89000000000001, 165.93, 165.96750000000003, 166.002, 166.03799999999998, 166.04500000000002, 166.07150000000001, 166.0875, 166.108, 166.10899999999998, 166.1095, 166.1165, 166.088, 166.03249999999997, 165.97650000000002, 165.947, 165.921, 165.8675, 165.802, 165.747, 165.7165, 165.6895, 165.6615, 165.6565, 165.67749999999998, 165.6965, 165.702, 165.7345, 165.774, 165.821, 165.846, 165.875, 165.91199999999998, 165.93626, 165.94426, 165.94675999999998, 165.93876, 165.93376, 165.93926, 165.93825999999999, 165.96326000000002, 165.98326, 166.01325, 166.05099, 166.09999, 166.15399, 166.21699, 166.24399, 166.26299, 166.28199, 166.30599, 166.31399000000002, 166.311, 166.301, 166.3025, 166.29850000000002, 166.30149999999998, 166.3025, 166.2935, 166.29649999999998, 166.28249999999997, 166.2815, 166.2595, 166.22449999999998, 166.171, 166.13000000000002, 166.10399999999998, 166.135, 166.197, 166.43110000000001, 166.70510000000002, 166.9771, 167.2251, 167.4501, 167.78109999999998, 168.03609999999998, 168.2341, 168.43810000000002, 168.5991, 168.594, 168.577, 168.58849999999998, 168.658, 168.727, 168.706, 168.749, 168.85665999999998, 168.94081, 169.07481, 169.18481000000003, 169.24580999999998, 169.30531000000002, 169.25731000000002, 169.07731, 168.88031, 168.75081, 168.61714999999998, 168.45, 168.267, 168.1225, 168.00849999999997, 167.8905, 167.90349999999998, 168.07, 168.252, 168.3645, 168.46300000000002, 168.574, 168.67000000000002, 168.74349999999998, 168.815, 168.8875, 168.912, 168.94, 168.9655, 169.0095, 169.0385, 169.1085, 169.162, 169.204, 169.21949999999998, 169.211, 169.1685, 169.14100000000002, 169.1105, 169.0755, 169.05599999999998, 169.023, 168.9925, 168.93400000000003, 168.865, 168.808, 168.773, 168.72899999999998, 168.69850000000002, 168.6395, 168.5695, 168.4835, 168.3875, 168.3485, 168.32049999999998, 168.29749999999999, 168.301, 168.304, 168.28449999999998, 168.3295, 168.4445, 168.5565, 168.69235, 168.73885, 168.79735, 168.82335, 168.79685, 168.81035000000003, 168.80135, 168.74735, 168.66834999999998, 168.61034999999998, 168.5205, 168.4845, 168.43699999999998, 168.348, 168.2955, 168.2045, 168.149, 168.071, 167.946, 167.795, 167.67649999999998, 167.53799999999998, 167.397, 167.28, 167.198, 167.132, 167.0275, 166.9905, 166.97150000000002, 166.978, 166.97600000000003, 166.98250000000002, 166.982, 167.023, 167.0165, 167.002, 166.986, 166.9205, 166.86399999999998, 166.7785, 166.691, 166.637, 166.6275, 166.5915, 166.577, 166.60600000000002, 166.66500000000002, 166.745, 166.802, 166.873, 166.952, 167.004, 167.035, 167.08700000000002, 167.154, 167.164, 167.169, 167.1565, 167.14950000000002, 167.10150000000002, 167.048, 166.995, 166.93550000000002, 166.8745, 166.80992, 166.75892000000002, 166.71542, 166.68042, 166.63492000000002, 166.61892, 166.60442, 166.60342, 166.60592, 166.59692, 166.5715, 166.54850000000002, 166.53199999999998, 166.518, 166.49050000000003, 166.4715, 166.45850000000002, 166.4895, 166.4925, 166.5245, 166.5665, 166.60394000000002, 166.61144000000002, 166.60344, 166.65194, 166.68404, 166.72434, 166.70334, 166.67034, 166.61534, 166.56333999999998, 166.5399, 166.5434, 166.5654, 166.5614, 166.5753, 166.574, 166.598, 166.66199999999998, 166.73200000000003, 166.79368000000002, 166.81568000000001, 166.81868, 166.80868, 166.77568, 166.72968, 166.69868, 166.65867999999998, 166.61518, 166.57818, 166.5405, 166.5235, 166.5365, 166.555, 166.585, 166.61200000000002, 166.608, 166.6325, 166.644, 166.649, 166.66199999999998, 166.6695, 166.6575, 166.64724999999999, 166.64024999999998, 166.65324999999999, 166.67725, 166.68825, 166.70625, 166.72525000000002, 166.73425, 166.73225, 166.73225, 166.717, 166.6945, 166.6665, 166.6605, 166.638, 166.63299999999998, 166.634, 166.656, 166.69750000000002, 166.736, 166.785, 166.84075, 166.89225, 166.92575, 166.97275, 167.00775, 167.05175, 166.97475, 166.93275, 166.87625, 166.85525, 166.808, 166.7515, 166.68400000000003, 166.623, 166.565, 166.48250000000002, 166.5265, 166.544, 166.52349999999998, 166.45069, 166.40919, 166.39719, 166.44619, 166.46519, 166.50218999999998, 166.55769, 166.57669, 166.56519, 166.61569000000003, 166.64849999999998, 166.66500000000002, 166.6614, 166.5939, 166.5549, 166.49790000000002, 166.43130000000002, 166.36579999999998, 166.3133, 166.2488, 166.2163, 166.2113, 166.18490000000003, 166.15640000000002, 166.1234, 166.09290000000001, 166.0795, 166.05450000000002, 166.029, 166.01049999999998, 165.99, 165.945, 165.904, 165.86200000000002, 165.8, 165.7355, 165.671, 165.626, 165.5915, 165.5555, 165.518, 165.489, 165.473, 165.47199999999998, 165.47, 165.46699999999998, 165.4655, 165.48, 165.4655, 165.4565, 165.439, 165.423, 165.3995, 165.37933, 165.37233, 165.37133, 165.37533000000002, 165.37433000000001, 165.38833, 165.38733, 165.38633, 165.38133, 165.38483000000002, 165.36950000000002, 165.3535], "overall_sma_50": [166.64, 166.635, 166.71666666666667, 166.7825, 166.75799999999998, 166.75, 166.725, 166.79908749999998, 166.88252222222224, 166.92027000000002, 166.97660909090908, 167.032725, 167.04866923076924, 167.05947857142857, 167.0595133333333, 167.07204375, 167.06604117647058, 167.0515388888889, 167.0477736842105, 167.032885, 167.01465238095238, 166.9987590909091, 166.98598695652174, 166.97657083333334, 166.972308, 166.9693346153846, 166.9528777777778, 166.94134642857142, 166.9313, 166.92209, 166.92137741935485, 166.924771875, 166.92720303030305, 166.93375588235293, 166.94264857142858, 166.947575, 166.9537216216216, 166.9570447368421, 166.95558205128205, 166.9594425, 166.9607975609756, 166.95173095238096, 166.9442488372093, 166.93972045454547, 166.93928222222223, 166.93473260869564, 166.9295255319149, 166.92245208333333, 166.9174020408163, 166.915154, 166.91955399999998, 166.92615400000003, 166.926754, 166.92462199999997, 166.92442200000002, 166.91922200000002, 166.919922, 166.906468, 166.888368, 166.878768, 166.86256799999998, 166.843068, 166.833768, 166.82217, 166.81197, 166.80097, 166.79717, 166.79787, 166.79627, 166.79687, 166.80227, 166.80346999999998, 166.80377000000001, 166.80337, 166.80627, 166.81566999999998, 166.82066999999998, 166.82207000000002, 166.81897, 166.79547, 166.77407, 166.75327000000001, 166.72977, 166.70477, 166.67487, 166.65187000000003, 166.62917000000002, 166.60977, 166.59177, 166.56717, 166.55096999999998, 166.54607, 166.53726999999998, 166.52177, 166.50366999999997, 166.49167, 166.48277, 166.47337, 166.45997, 166.44287, 166.42407, 166.40047, 166.37487000000002, 166.350902, 166.33300200000002, 166.315902, 166.29550200000003, 166.274002, 166.255102, 166.233102, 166.211302, 166.19240200000002, 166.17370200000002, 166.1586, 166.1438, 166.128, 166.1121, 166.0961, 166.0771, 166.0609, 166.0427, 166.02765200000002, 166.011652, 165.99465199999997, 165.968952, 165.939052, 165.924352, 165.910952, 165.90505199999998, 165.91885200000002, 165.92845, 165.93564999999998, 165.94725000000003, 165.95785, 165.97005000000001, 165.97344999999999, 165.97725, 165.97944999999999, 165.98825, 165.99564999999998, 165.99715, 165.99544999999998, 166.00015, 166.00854999999999, 166.01605, 166.01645, 166.01434999999998, 166.01695, 166.02285, 166.02864999999997, 166.03145, 166.03384999999997, 166.03904999999997, 166.04515, 166.05265, 166.06994999999998, 166.09335, 166.15377, 166.22057, 166.28617000000003, 166.34417000000002, 166.39257, 166.45977, 166.51307, 166.55907, 166.61067, 166.65837, 166.70837, 166.76677, 166.82887, 166.89337, 166.95071800000002, 167.01211800000002, 167.073518, 167.14265, 167.21208, 167.28547999999998, 167.35768, 167.42327999999998, 167.49327999999997, 167.542182, 167.555982, 167.56818199999998, 167.59288200000003, 167.622682, 167.653282, 167.686282, 167.725782, 167.763782, 167.808582, 167.86068200000003, 167.909782, 167.958082, 168.006082, 168.05498200000002, 168.10758199999998, 168.16158199999998, 168.215182, 168.270282, 168.32978200000002, 168.39118199999996, 168.452882, 168.516982, 168.58198200000004, 168.641882, 168.70228200000003, 168.754582, 168.76976200000001, 168.77316199999999, 168.776562, 168.77986199999998, 168.79106199999998, 168.78286200000002, 168.789862, 168.80626199999998, 168.81926199999998, 168.833262, 168.837762, 168.830762, 168.82046200000002, 168.80286199999998, 168.791462, 168.78136199999997, 168.767962, 168.74882999999997, 168.72780000000003, 168.6958, 168.6705, 168.64570000000003, 168.61890000000002, 168.6116, 168.6368, 168.6622, 168.6837, 168.7143, 168.7491, 168.78087, 168.79377, 168.80346999999998, 168.80546999999999, 168.79027, 168.78487, 168.77206999999999, 168.76027000000002, 168.75537, 168.75636999999998, 168.75097000000002, 168.74197, 168.72787, 168.69757, 168.66697, 168.63777000000002, 168.60876999999996, 168.57256999999998, 168.53687, 168.49366999999998, 168.45387, 168.40877, 168.36337, 168.31136999999998, 168.27287, 168.23597, 168.19217, 168.15557, 168.11997, 168.08467000000002, 168.05057, 168.01846999999998, 167.98677000000004, 167.95436999999998, 167.92157, 167.89057, 167.84967, 167.81177, 167.77887, 167.74366999999998, 167.71127, 167.67617, 167.64817, 167.61317, 167.57677, 167.55097, 167.52576999999997, 167.49487000000002, 167.45037, 167.40697, 167.3632, 167.3292, 167.29570000000004, 167.2659, 167.2482, 167.22169999999997, 167.1993, 167.17669999999998, 167.1466, 167.1052, 167.06869999999998, 167.03130000000002, 166.99540000000002, 166.97119999999998, 166.951084, 166.932584, 166.91258399999998, 166.898584, 166.88438399999998, 166.86998400000002, 166.854284, 166.844384, 166.83718399999998, 166.834584, 166.82578400000003, 166.815884, 166.813484, 166.804084, 166.788184, 166.768684, 166.750784, 166.745784, 166.739284, 166.734884, 166.73578400000002, 166.73627199999999, 166.73857199999998, 166.74067200000002, 166.745772, 166.749792, 166.75745199999997, 166.759052, 166.747852, 166.73965199999998, 166.733052, 166.723052, 166.71425200000002, 166.704752, 166.69765199999998, 166.690252, 166.681852, 166.67785199999997, 166.673252, 166.668652, 166.660988, 166.653388, 166.64418799999999, 166.63518799999997, 166.622888, 166.615888, 166.611988, 166.61058799999998, 166.609188, 166.609388, 166.607104, 166.60630400000002, 166.608404, 166.61010399999998, 166.61290400000001, 166.61450399999998, 166.612704, 166.616404, 166.616804, 166.61980400000002, 166.62520400000002, 166.630504, 166.633504, 166.63595399999997, 166.642854, 166.650854, 166.65645400000002, 166.65615400000002, 166.65955399999999, 166.659954, 166.65875400000002, 166.656166, 166.65766599999998, 166.658666, 166.65136600000002, 166.647346, 166.643686, 166.643086, 166.65208600000003, 166.663686, 166.67728599999998, 166.68768599999999, 166.696186, 166.702586, 166.70723600000002, 166.710736, 166.71403600000002, 166.71803599999998, 166.72123599999998, 166.727636, 166.71349999999998, 166.71110000000002, 166.70770000000002, 166.71189999999999, 166.7137, 166.71509999999998, 166.71110000000002, 166.7109, 166.7112, 166.7085, 166.7107, 166.7152, 166.7051, 166.69103800000002, 166.678538, 166.67213800000002, 166.67873799999998, 166.677438, 166.682838, 166.690238, 166.693638, 166.694338, 166.696738, 166.691288, 166.683488, 166.673768, 166.662068, 166.650768, 166.641168, 166.63144799999998, 166.619948, 166.61054800000002, 166.600048, 166.591148, 166.586848, 166.577448, 166.561248, 166.54784800000002, 166.533148, 166.52054800000002, 166.499648, 166.476848, 166.454948, 166.432148, 166.407698, 166.37979800000002, 166.348498, 166.313298, 166.278698, 166.244398, 166.229898, 166.20859800000002, 166.190798, 166.164698, 166.143898, 166.12409799999998, 166.10609800000003, 166.08269800000002, 166.059098, 166.040998, 166.02059799999998, 165.992898, 165.977398, 165.96236000000002, 165.94666, 165.92456, 165.892726, 165.864126, 165.83292600000001, 165.804526, 165.78012600000002, 165.75752599999998, 165.73172599999998, 165.70992599999997, 165.689926, 165.669246, 165.647846, 165.62384600000001], "overall_sma_200": [166.64, 166.635, 166.71666666666667, 166.7825, 166.75799999999998, 166.75, 166.725, 166.79908749999998, 166.88252222222224, 166.92027000000002, 166.97660909090908, 167.032725, 167.04866923076924, 167.05947857142857, 167.0595133333333, 167.07204375, 167.06604117647058, 167.0515388888889, 167.0477736842105, 167.032885, 167.01465238095238, 166.9987590909091, 166.98598695652174, 166.97657083333334, 166.972308, 166.9693346153846, 166.9528777777778, 166.94134642857142, 166.9313, 166.92209, 166.92137741935485, 166.924771875, 166.92720303030305, 166.93375588235293, 166.94264857142858, 166.947575, 166.9537216216216, 166.9570447368421, 166.95558205128205, 166.9594425, 166.9607975609756, 166.95173095238096, 166.9442488372093, 166.93972045454547, 166.93928222222223, 166.93473260869564, 166.9295255319149, 166.92245208333333, 166.9174020408163, 166.915154, 166.9140725490196, 166.91495576923077, 166.91486226415094, 166.91409444444446, 166.9092927272727, 166.90109107142857, 166.8959842105263, 166.89165689655172, 166.88747627118644, 166.88568500000002, 166.88313278688526, 166.87977580645162, 166.87811269841268, 166.87408125, 166.86909538461538, 166.86668484848485, 166.86539104477612, 166.86501764705883, 166.86552463768115, 166.86430285714286, 166.86508732394367, 166.86314166666665, 166.86118082191783, 166.85954324324325, 166.861616, 166.8682394736842, 166.8670285714286, 166.86488717948717, 166.86020506329115, 166.8429525, 166.83044691358026, 166.8201975609756, 166.80826746987952, 166.79745476190476, 166.78513176470588, 166.7756534883721, 166.76719770114943, 166.75972954545455, 166.75119325842698, 166.74151333333333, 166.73561758241758, 166.73126304347826, 166.72544301075268, 166.71740638297874, 166.71001263157893, 166.70397083333333, 166.69923917525773, 166.69332857142857, 166.68637575757575, 166.679012, 166.67149702970295, 166.6627568627451, 166.65273009708736, 166.64332884615385, 166.63486857142857, 166.62505849056603, 166.61538504672896, 166.60570555555555, 166.59739633027525, 166.58905636363636, 166.58050630630632, 166.5729125, 166.56642654867255, 166.56027368421053, 166.55374956521737, 166.54828620689656, 166.5434717948718, 166.53920508474576, 166.5342537815126, 166.52955166666666, 166.52525785123967, 166.52072786885245, 166.515843902439, 166.51079677419355, 166.5045504, 166.4995142857143, 166.49589606299213, 166.49225625, 166.48999069767441, 166.4875292307692, 166.48617328244273, 166.48514166666666, 166.48457669172933, 166.4841694029851, 166.48324962962965, 166.48072573529413, 166.47889562043795, 166.47701956521738, 166.47675323741007, 166.4751335714286, 166.47374964539006, 166.47217394366197, 166.47184405594405, 166.47127569444444, 166.4707151724138, 166.46851849315067, 166.46628367346938, 166.46482229729727, 166.46371610738257, 166.46222466666666, 166.45956092715232, 166.45587960526314, 166.45218104575164, 166.44911493506496, 166.44705612903223, 166.4471391025641, 166.44913184713374, 166.46268797468355, 166.47889748427673, 166.494404375, 166.5071099378882, 166.51725123456788, 166.5337098159509, 166.5458823170732, 166.5553618181818, 166.56707650602408, 166.57787245508982, 166.58955178571426, 166.60304556213018, 166.61758647058824, 166.63289298245613, 166.645725, 166.65927572254336, 166.67249827586207, 166.68686457142857, 166.7019477272727, 166.71894237288134, 166.73535280898878, 166.75068603351957, 166.76690444444444, 166.77788839779006, 166.77932857142858, 166.780643715847, 166.78545, 166.79120432432433, 166.79592903225807, 166.80172620320855, 166.80913723404257, 166.81723703703705, 166.82604105263158, 166.83682094240837, 166.84655104166666, 166.8568797927461, 166.8668443298969, 166.87693743589742, 166.88664693877553, 166.8965624365482, 166.90683232323232, 166.91762713567837, 166.929114, 166.941564, 166.95333900000003, 166.964414, 166.975664, 166.98798899999997, 167.001839, 167.01583900000003, 167.0260005, 167.0343005, 167.0436505, 167.04947549999997, 167.05477550000003, 167.06252549999996, 167.07092550000002, 167.08027550000003, 167.08972550000001, 167.10022550000002, 167.1100255, 167.11772549999998, 167.12677549999998, 167.1353005, 167.1433255, 167.1522255, 167.15987549999997, 167.16667550000003, 167.1736505, 167.1815755, 167.1903005, 167.1982505, 167.2066255, 167.2140755, 167.22042549999998, 167.2268505, 167.23480049999998, 167.2454755, 167.2569255, 167.268393, 167.27719299999998, 167.286818, 167.294218, 167.299768, 167.30904300000003, 167.316893, 167.324168, 167.33251800000002, 167.343018, 167.352418, 167.361868, 167.37024300000002, 167.374718, 167.37841799999998, 167.38124299999998, 167.384918, 167.387651, 167.391101, 167.39545099999998, 167.399326, 167.40157600000003, 167.40305099999998, 167.401801, 167.40205100000003, 167.40300100000002, 167.40212599999998, 167.4042755, 167.40727550000003, 167.41065049999997, 167.4135755, 167.4151755, 167.4153505, 167.41615050000001, 167.41512550000004, 167.41510049999997, 167.4137005, 167.4119755, 167.4098255, 167.4056505, 167.4042255, 167.4038255, 167.4055505, 167.4110505, 167.4147505, 167.4198505, 167.42585050000002, 167.43232550000002, 167.4393505, 167.4457005, 167.45190050000002, 167.4570505, 167.4628005, 167.46890050000002, 167.4740755, 167.47795050000002, 167.4824005, 167.4879005, 167.4932505, 167.4964005, 167.4989005, 167.5013505, 167.5041005, 167.5068005, 167.51017149999998, 167.51427150000004, 167.51934649999998, 167.5245715, 167.5289465, 167.53397149999998, 167.53902150000002, 167.5441715, 167.54857150000004, 167.55217150000001, 167.5556715, 167.55887149999998, 167.56207149999997, 167.5656465, 167.56837149999998, 167.57082150000002, 167.5732465, 167.5775965, 167.5808965, 167.58464650000002, 167.58839650000002, 167.5922555, 167.5954305, 167.5984805, 167.60403050000002, 167.60833549999998, 167.6125005, 167.61585049999996, 167.61625049999998, 167.61625050000004, 167.615901, 167.61670100000003, 167.617601, 167.619051, 167.62125099999997, 167.624901, 167.62805100000003, 167.63165100000003, 167.634051, 167.63715100000002, 167.64003499999998, 167.642435, 167.64341000000002, 167.64455999999998, 167.64496, 167.64626, 167.64830999999998, 167.64976, 167.650685, 167.651985, 167.654085, 167.657385, 167.661685, 167.66581000000002, 167.66901, 167.67011, 167.66886, 167.65982999999997, 167.64763000000002, 167.63557999999998, 167.62593, 167.618355, 167.60550499999997, 167.59636749999999, 167.5893175, 167.58086749999998, 167.5727675, 167.56454250000002, 167.5540925, 167.5424175, 167.5297425, 167.5186175, 167.5068175, 167.49476750000002, 167.4812095, 167.467152, 167.452052, 167.43720199999998, 167.423452, 167.40885199999997, 167.399677, 167.399627, 167.39960200000002, 167.396477, 167.39238950000004, 167.3892645, 167.38498950000002, 167.3797145, 167.37341450000002, 167.36691449999998, 167.35323950000003, 167.34276450000002, 167.33081449999997, 167.3210145, 167.30963949999997, 167.2981395, 167.28568950000002, 167.2736895, 167.2609145, 167.2466645, 167.2339645, 167.22296450000002, 167.20871449999999, 167.19307400000002, 167.178174, 167.16257399999998, 167.149899, 167.136749, 167.125049, 167.113999, 167.10437400000004, 167.09417399999998, 167.083974, 167.071724, 167.05862399999998, 167.044494, 167.029969, 167.01779399999998, 167.00669399999998, 166.99516400000002, 166.984014, 166.97338900000003, 166.961489, 166.950564, 166.940714, 166.929564, 166.91841399999998, 166.90653899999998, 166.89531399999998, 166.884264, 166.871689, 166.85963900000002, 166.847789, 166.83358900000002, 166.815739, 166.796939, 166.7768965, 166.75959650000001, 166.74222149999997, 166.72664650000002, 166.7131465, 166.6986965, 166.6854965, 166.67212150000003, 166.6567715, 166.64007149999998, 166.6244715, 166.60887150000002, 166.5937215, 166.5825215, 166.5723715, 166.5617465, 166.55087150000003, 166.54052149999998, 166.53062150000002, 166.5202965, 166.509613, 166.500588, 166.492438, 166.48728799999998, 166.481188, 166.47456300000002, 166.46886300000003, 166.46031299999999, 166.45111299999996, 166.440638, 166.42928799999999, 166.41913800000003], "overall_ema_10": [166.64, 166.6381818181818, 166.68214876033056, 166.73630353117954, 166.72243016187417, 166.7201701324425, 166.6937755629075, 166.80721636965157, 166.94226793880583, 167.00003740447747, 167.0982124218452, 167.19853743605518, 167.20607608404512, 167.20497134149147, 167.17861291576574, 167.1934105674447, 167.15279046427293, 167.08955583440513, 167.06963659178598, 167.01152084782487, 166.94578978458398, 166.8947370964778, 166.86023944257275, 166.8420140893777, 166.84710243676358, 166.85581108462475, 166.79566361469296, 166.76554295747604, 166.74453514702586, 166.7282560293848, 166.75948220586028, 166.8086672593402, 166.84436412127835, 166.89993428104592, 166.9626735026739, 166.99127832036953, 167.02468226212054, 167.03474003264407, 167.0102418448906, 167.0283796912741, 167.02594702013334, 166.94486574374545, 166.88761742670084, 166.8616869854825, 166.87228935175838, 166.84641856052957, 166.81797882225146, 166.77652812729664, 166.75806846778815, 166.76660147364484, 166.78358302389123, 166.8156588377292, 166.83281177632387, 166.84019145335586, 166.80561118910933, 166.74095460927126, 166.71714468031286, 166.7040274657105, 166.6932951992177, 166.7090597084508, 166.712867034187, 166.70598211888029, 166.7185308245384, 166.70063431098595, 166.67324625444303, 166.6799287536352, 166.6981235257015, 166.72391924830123, 166.75593393042826, 166.76030957944127, 166.78934420136102, 166.777645255659, 166.76716430008463, 166.76222533643286, 166.80818436617233, 166.90942357232282, 166.88498292280957, 166.85134966411692, 166.78655881609566, 166.54900266771463, 166.41827490994834, 166.34040674450318, 166.24760551822988, 166.18440451491534, 166.1054218758398, 166.0807997165962, 166.07338158630597, 166.08003947970488, 166.06548684703125, 166.03176196575282, 166.0632597901614, 166.11266710104113, 166.12672762812454, 166.09823169573826, 166.0830986601495, 166.09162617648596, 166.11951232621576, 166.11960099417652, 166.0987644497808, 166.07171636800246, 166.04413157382018, 165.99610765130743, 165.92954262379698, 165.88326214674296, 165.85994175642605, 165.81177052798495, 165.77144861380583, 165.73482159311385, 165.72849039436588, 165.7196739590266, 165.70518778465814, 165.70969909653846, 165.7333901698951, 165.75731922991417, 165.76689755174795, 165.79473436052103, 165.82932811315357, 165.86763209258018, 165.88260807574738, 165.8984975165206, 165.918770695335, 165.92855784163774, 165.92700187043087, 165.92027425762524, 165.885678938057, 165.8828282220466, 165.91140490894722, 165.93296765277498, 165.98151898863406, 166.01578826342788, 166.0692631246228, 166.1203061928732, 166.17297779416896, 166.21970910432003, 166.2452165398982, 166.2260862599167, 166.22679784902274, 166.22556187647314, 166.26455062620528, 166.2619050578043, 166.2651950472944, 166.26243231142269, 166.29199007298217, 166.30981005971267, 166.3243900488558, 166.29268276724565, 166.26492226411008, 166.26220912518096, 166.26908019332987, 166.2637928854517, 166.22673963355138, 166.1673324274511, 166.1169083497327, 166.09201592250858, 166.0989221184161, 166.16457264234046, 166.2728321619149, 166.69431722338493, 167.1208050009513, 167.45520409168742, 167.65243971138062, 167.7429052184023, 168.00783154232914, 168.10277126190567, 168.1040855779228, 168.17607001830046, 168.2113300149731, 168.2710881940689, 168.37998124969275, 168.50634829520317, 168.63883042334805, 168.67540671001203, 168.73260549000983, 168.77394994637166, 168.84897722884952, 168.93852682360415, 169.07879467385794, 169.18083200588376, 169.23522618663216, 169.31427597088086, 169.2125894307207, 168.81757317058967, 168.4907416850279, 168.34060683320462, 168.25140559080378, 168.14569548338488, 168.09738721367853, 168.11513499300972, 168.1560195397352, 168.21674325978333, 168.33824448527727, 168.40492730613596, 168.48403143229305, 168.53966208096702, 168.59335988442754, 168.62729445089525, 168.6659681870961, 168.71397397126043, 168.77597870375854, 168.8558007576206, 168.90565516532595, 168.92008149890304, 168.95188486273884, 169.00245125133176, 169.0247328419987, 169.107508688908, 169.15614347274288, 169.19139011406233, 169.19477372968737, 169.18299668792602, 169.0960881992122, 169.02589034481, 168.98300119120816, 168.96427370189758, 168.9580421197344, 168.99294355250993, 169.00695381568994, 168.96296221283723, 168.88242362868502, 168.8238011507423, 168.73856457788003, 168.65337101826546, 168.62275810585353, 168.56225663206197, 168.50184633532342, 168.46332881981004, 168.39908721620822, 168.39470772235217, 168.36657904556085, 168.3599283100043, 168.36539589000353, 168.3535057281847, 168.3419592321511, 168.41433028085092, 168.58990659342345, 168.7390144855283, 168.87164821543223, 168.86589399444452, 168.8584587227273, 168.8096480458678, 168.68516658298273, 168.63968174971313, 168.55973961340166, 168.494332410965, 168.51172651806226, 168.5695944238691, 168.5696681649838, 168.55336486225946, 168.5163894327577, 168.3679549904381, 168.22832681035842, 168.10044920847508, 168.01764026147958, 167.908978395756, 167.80552777834583, 167.7172500004648, 167.65684090947119, 167.55468801684003, 167.44292655923275, 167.27693991209952, 167.18658720080867, 167.12811680066164, 167.0320955641777, 167.03535091614538, 167.05619620411895, 167.11597871246096, 167.16125531019532, 167.161027071978, 167.11993124070926, 167.0872164696712, 167.0195407479128, 166.9650787937468, 166.86960992215646, 166.78331720903708, 166.74725953466668, 166.7077578010909, 166.66816547361984, 166.65940811477986, 166.6922430030017, 166.6718351842741, 166.65331969622426, 166.71817066054712, 166.774866904084, 166.8512547397051, 166.90648115066782, 166.96712094145548, 167.02400804300902, 167.04509748973462, 167.06417067341923, 167.0706850964339, 167.101469624355, 167.103020601745, 167.09883503779133, 167.09359230364745, 167.09203006662062, 167.03166096359868, 166.9795407883989, 166.91235155414455, 166.84737854430008, 166.7824006271546, 166.7481823313083, 166.72124008925223, 166.70737825484275, 166.7096731175986, 166.695187096217, 166.67788035145026, 166.66372028755018, 166.65213478072286, 166.63901936604597, 166.59556129949215, 166.5490956086754, 166.51653277073441, 166.5098904487827, 166.5226376399131, 166.4921580690198, 166.4772202382889, 166.47590746769092, 166.5548333826562, 166.5648636767187, 166.59307028095165, 166.62342113896042, 166.64541729551306, 166.62897778723794, 166.6055272804674, 166.6481586840188, 166.66322074146993, 166.70136242483903, 166.70111471123192, 166.62454840009883, 166.54190323644448, 166.4870117389091, 166.4911914227438, 166.50915661860856, 166.54749177886154, 166.5934023645231, 166.6436928437007, 166.6830214175733, 166.72974479619631, 166.76433665143333, 166.78354816935453, 166.79686668401735, 166.7847091051051, 166.75476199508597, 166.73025981416123, 166.6829398479501, 166.63331442105007, 166.6181663444955, 166.60395428185996, 166.5823262306127, 166.56735782504674, 166.55147458412915, 166.55302465974202, 166.58883835797073, 166.62814047470332, 166.65393311566632, 166.65867254918152, 166.63164117660307, 166.65952459903886, 166.64870194466815, 166.63075613654667, 166.62698229353816, 166.62844005834938, 166.62872368410405, 166.64213755972148, 166.65265800340848, 166.6812656391524, 166.69376279567012, 166.73035137827554, 166.73937840040725, 166.739491418515, 166.7323111606032, 166.71098185867532, 166.6962578843707, 166.66966554175784, 166.63427180689277, 166.61531329654863, 166.62889269717616, 166.63636675223503, 166.65339097910137, 166.67095625562837, 166.7162369364232, 166.77328476616444, 166.81723299049818, 166.85773608313488, 166.8895113407467, 166.9177820060655, 166.93727618678085, 166.97413506191157, 166.9933832324731, 167.0291317356598, 166.86928960190346, 166.82214603792102, 166.75448312193535, 166.76821346340165, 166.73035647005588, 166.6848371118639, 166.62395763697955, 166.606874430256, 166.587442715664, 166.54699858554326, 166.55481702453537, 166.59666847461983, 166.53272875196166, 166.45439625160498, 166.39814238767678, 166.39120740809918, 166.47280606117207, 166.51775041368623, 166.581795793016, 166.64328746701307, 166.66814429119248, 166.66848169279385, 166.68330320319495, 166.63724807534132, 166.57774842527925, 166.53161234795573, 166.4649555574183, 166.44041818334225, 166.41488760455275, 166.38563531281588, 166.33824707412208, 166.30311124246353, 166.26709101656104, 166.23761992264082, 166.2416890276152, 166.20865465895787, 166.14889926642007, 166.12182667252551, 166.09876727752086, 166.10262777251708, 166.0612409047867, 166.03010619482546, 166.01008688667537, 165.99007108909802, 165.9573308910802, 165.90145254724743, 165.8211884477479, 165.74097236633915, 165.6698864815502, 165.6344525758138, 165.5963702893022, 165.5870302367018, 165.58211564821053, 165.57173098489952, 165.5623253512814, 165.54917528741206, 165.5311434169735, 165.5000264320692, 165.46729435351116, 165.46596810741823, 165.48488299697854, 165.4694497248006, 165.46954977483685, 165.44781345213923, 165.4318473699321, 165.39969330267172, 165.3721672476405, 165.3572277480695, 165.34864088478415, 165.3761607239143, 165.40958604683894, 165.4332976746864, 165.43815264292525, 165.4203067078479, 165.40025094278465, 165.3802053168238, 165.32834980467402, 165.2922862038242], "overall_ema_50": [166.64, 166.63960784313724, 166.64903498654363, 166.6620140066792, 166.6619350260251, 166.6638199269653, 166.6603367925745, 166.68611574188532, 166.71999355592902, 166.74117027922594, 166.77249693494258, 166.8069088198468, 166.82389278769594, 166.83864209013925, 166.84732279248675, 166.86350621238924, 166.86768243935438, 166.86522430447775, 166.8697253121453, 166.8650302018651, 166.85659764492922, 166.84908401179476, 166.84343365839104, 166.84016175021884, 166.84133187766122, 166.8434365099098, 166.83094880363882, 166.82306845839807, 166.81628146002953, 166.8099566968911, 166.81348780681694, 166.82197848105943, 166.8291557955277, 166.8417379211933, 166.8575521203622, 166.86784419407348, 166.8798895197961, 166.88773698960804, 166.88821789197635, 166.89691522954593, 166.90154600485786, 166.88893635760854, 166.87878199064352, 166.87353563806926, 166.87535776990967, 166.86965746520733, 166.86261207441487, 166.85192140482997, 166.8449833105229, 166.84341533756123, 166.84406571648037, 166.84861215897135, 166.85101952528618, 166.85189719096124, 166.8439796540608, 166.82852947154862, 166.81995968835065, 166.8130985241016, 166.80650642511722, 166.80546695746557, 166.8025074689375, 166.79750717603798, 166.79662454168354, 166.78970201063714, 166.78030193178864, 166.77754499328714, 166.7776412680602, 166.78008670852842, 166.7847891905469, 166.7846013791529, 166.78991112899, 166.78736559451983, 166.78472380649944, 166.78296993173475, 166.79206915009811, 166.81453702656486, 166.81298655493487, 166.80855570964331, 166.79625940730438, 166.74464139133167, 166.70877310147551, 166.68058592102548, 166.64722961039703, 166.61792648842066, 166.58389015554144, 166.55981603179472, 166.5394310893714, 166.52259065449408, 166.50209690333745, 166.47770094634382, 166.46700679158525, 166.46183005466034, 166.4511700525168, 166.4323006386926, 166.41593590776347, 166.40472273491, 166.39845909824686, 166.38753913360972, 166.37253759895836, 166.35596749703842, 166.33887073244867, 166.31695423313695, 166.2900148514453, 166.26589662197688, 166.24586146033073, 166.22033748149423, 166.1956183645729, 166.17108431106027, 166.1526104165089, 166.13407667468505, 166.11470111881505, 166.09961480043015, 166.08943382786427, 166.08063250128134, 166.0700194620154, 166.06413634585795, 166.06103295974586, 166.06020813779503, 166.05588625003836, 166.05251816180154, 166.05085078290736, 166.04778212475412, 166.04277106103828, 166.03678003903678, 166.02474944927064, 166.0186808434169, 166.01951688877307, 166.01992799117411, 166.02698963857907, 166.03259788804655, 166.0434724806722, 166.05549316770467, 166.06939539642215, 166.08353675342522, 166.09437844936934, 166.09616752978621, 166.10141586195147, 166.10606622030633, 166.11916166264726, 166.12429257783756, 166.1303987512557, 166.13508899630452, 166.14645805527297, 166.15600871977207, 166.16518484840847, 166.16458936415717, 166.16362507536667, 166.16701232731307, 166.17222753016355, 166.17488527407872, 166.1703799692129, 166.15977683316532, 166.14919734951178, 166.14256215933486, 166.14206952563543, 166.15453738737523, 166.17828101924286, 166.27289744986078, 166.38141127535644, 166.48253240181305, 166.56321740566352, 166.6254441740689, 166.7264071476348, 166.79713627910013, 166.84862113090014, 166.9133810865511, 166.97050339688244, 167.0320522832792, 167.10412866432708, 167.18141773631424, 167.26195037410585, 167.32383467316052, 167.38917448989932, 167.45077549029543, 167.5188470396956, 167.59032362637421, 167.67344819004583, 167.75056786886756, 167.8183887367551, 167.89100094315688, 167.92488325911154, 167.89018195483268, 167.85605717229024, 167.8485647341612, 167.84862101909604, 167.84161627324914, 167.84312151743546, 167.85692067361447, 167.8758649609237, 167.8999486879463, 167.9385781511641, 167.968633909942, 168.00280512915998, 168.03367551625175, 168.0651000058105, 168.0931352997003, 168.12242411147676, 168.15409375416394, 168.18942341086338, 168.22964210063344, 168.26495025354978, 168.29318749850862, 168.3246311260181, 168.36013578774288, 168.39013046273334, 168.43287044458694, 168.46981670166198, 168.50433369375367, 168.5320068822339, 168.55545759273454, 168.56132200086262, 168.56715251063272, 168.57589162786283, 168.587817446378, 168.60123637004946, 168.62275651240046, 168.64029547269848, 168.64518584631816, 168.64027659744295, 168.63712849558246, 168.6260646330106, 168.612101314069, 168.60711694881138, 168.59468099003448, 168.58037977473901, 168.5689923325924, 168.55099263327506, 168.54409096138193, 168.53216582564147, 168.52423775404768, 168.51897352839873, 168.51038633120663, 168.50174372998285, 168.5110871131208, 168.54516212829253, 168.57907733894774, 168.613956658989, 168.62282110373454, 168.6307496879018, 168.6291516609253, 168.60938100755567, 168.60254253667114, 168.5867565548409, 168.57158963112164, 168.57231160637178, 168.5824170335729, 168.58193009107987, 168.57793283260614, 168.56899429015098, 168.53491608269408, 168.49825270690215, 168.46008593408246, 168.4281217798047, 168.3885875923614, 168.347466510308, 168.30717370598222, 168.27101003123784, 168.22489199079715, 168.17450406958943, 168.11001371391927, 168.0578563133734, 168.01107763441757, 167.9557412565973, 167.9202219916327, 167.8900172076471, 167.87021261126878, 167.85040035200333, 167.82332582839538, 167.78848952139947, 167.75521542252108, 167.7144226608536, 167.6754256937613, 167.6269776273393, 167.57866477920837, 167.5396975329649, 167.50010155128, 167.46048972573962, 167.42752934433807, 167.40448897789344, 167.37215607679957, 167.3406989757486, 167.32773038846437, 167.316054686956, 167.31130744433028, 167.30517774063108, 167.30262175080242, 167.30173462332, 167.29539208907215, 167.28969043852032, 167.28225159779404, 167.28059467239035, 167.2739046852378, 167.26630057993435, 167.25860251797616, 167.25179457609477, 167.23250851428713, 167.2133905333347, 167.18972815947842, 167.1648368591067, 167.13837266855353, 167.1170325639044, 167.0967567770846, 167.07904082504209, 167.0649607926875, 167.04790350669975, 167.03033866329977, 167.01346263728803, 166.9972484162179, 166.98088573322897, 166.95810590055333, 166.93386645347283, 166.91175404353274, 166.8948225124138, 166.88247653153485, 166.86179117735702, 166.8440738762842, 166.82940431250836, 166.8325649277041, 166.82383689132357, 166.8197648563697, 166.81742113651205, 166.8145575625312, 166.80437883458882, 166.792442409703, 166.79430741324404, 166.79182476958744, 166.79500811195655, 166.79128230364452, 166.7712320172271, 166.74765429106134, 166.7277462796472, 166.7192072098571, 166.71414026045093, 166.71437005415874, 166.71772809125054, 166.72369953865245, 166.72904465478373, 166.73731741341965, 166.7444814364228, 166.74940373303366, 166.75361535134607, 166.75268925913642, 166.74748575877814, 166.74248631725743, 166.73180057932578, 166.719180948764, 166.71254640175366, 166.7057798761947, 166.69712184183413, 166.6893915735269, 166.68118013927096, 166.67642797694663, 166.67931315432128, 166.68424205023024, 166.68760510708395, 166.68730686759048, 166.68035365709673, 166.68445743524978, 166.68114537896548, 166.67600242292764, 166.67341409261675, 166.67190765761217, 166.67026422005875, 166.67152836829175, 166.67264490286854, 166.67803137726585, 166.6808536761966, 166.6892515712477, 166.69281033315954, 166.69466090832975, 166.6948702844737, 166.69173811645513, 166.68931701384903, 166.68385360154124, 166.6756632642259, 166.6699509793543, 166.67073721545805, 166.67070830504792, 166.67303346955583, 166.67605176486737, 166.68561836232354, 166.6991235245854, 166.71151083734676, 166.72439276529397, 166.73647540194912, 166.74857440579427, 166.7594146251749, 166.77433954183473, 166.78632622646867, 166.80215657052872, 166.776581803057, 166.7700491833293, 166.75749823496344, 166.76034144143546, 166.75248491432035, 166.74179923140582, 166.72643455566444, 166.71873123975604, 166.71015354407933, 166.6966181109782, 166.6924370085869, 166.69606692981878, 166.67837803061022, 166.65577104901766, 166.63574081180127, 166.6249274466326, 166.6333616644117, 166.63675924619946, 166.64590594242694, 166.65665472899843, 166.66149179844948, 166.66182545341223, 166.6652832787686, 166.6560564835228, 166.64248564103173, 166.62999600805009, 166.6117608704795, 166.60071142457835, 166.58891881969294, 166.57578474833244, 166.55810691506449, 166.5419066438855, 166.52477305000764, 166.50831136177203, 166.4985736613104, 166.48137469420018, 166.457791372859, 166.43983877000178, 166.42239411235465, 166.41053551971328, 166.38953412678333, 166.36994455318398, 166.3522996687454, 166.3345624268338, 166.31399135127168, 166.28795247475122, 166.2554837502512, 166.22115105416293, 166.18698826772516, 166.15906715918692, 166.13028021176783, 166.10732804660046, 166.08586420163576, 166.06386952706183, 166.0425413103143, 166.02087302363532, 165.99848584623786, 165.9734471856011, 165.9478218057736, 165.92869153888054, 165.91462520402249, 165.8944438234726, 165.87779896765016, 165.85710096891881, 165.83760681327496, 165.81475948726418, 165.7925453897244, 165.77283772738227, 165.75468722826923, 165.7446994938273, 165.73745637642233, 165.72971298911168, 165.71913600914652, 165.70426793035648, 165.68880644289152, 165.67316697454282, 165.65049375985487, 165.63008223986057], "overall_ema_200": [166.64, 166.63990049751243, 166.64228954728844, 166.6456498503005, 166.6457926378597, 166.64643151708498, 166.64572075572096, 166.65240711636056, 166.6613383888346, 166.6672952207865, 166.67597885043043, 166.6856706031625, 166.69118631855392, 166.6962491412549, 166.69986855278472, 166.70544200002072, 166.70807441793096, 166.70903885158341, 166.71173498241342, 166.71211572885707, 166.71149766190328, 166.71103499860078, 166.71097494886345, 166.71146276031754, 166.71304024528953, 166.71485079011254, 166.71296172752434, 166.71213623769825, 166.71151796667638, 166.71095559884876, 166.7128366376662, 166.71599249201776, 166.7188681886146, 166.7231580573846, 166.72835051452506, 166.7322475243308, 166.73665302160114, 166.7400694094459, 166.74166075860566, 166.7453258256842, 166.74800915080178, 166.746337417958, 166.74517983170966, 166.74517804233943, 166.7469175643062, 166.74674923033302, 166.7461845613745, 166.74463048613694, 166.74393764547887, 166.744545231096, 166.7456940347667, 166.7478264324307, 166.7494400997697, 166.7506735316128, 166.74967180493007, 166.7466899959258, 166.74532989646386, 166.74433158903636, 166.7433432150161, 166.7437079591453, 166.74357156154187, 166.74288925744693, 166.74320876732307, 166.74198380446413, 166.74007351785255, 166.73977427886894, 166.7401745348006, 166.74116782301152, 166.74274824268306, 166.74311890693497, 166.74487891781123, 166.74468111763403, 166.744435534374, 166.74439139970363, 166.74708402259216, 166.7532324402778, 166.75344903291185, 166.7529172017386, 166.7503508614228, 166.73771055434398, 166.7286786085296, 166.72132857262383, 166.7124596316027, 166.7043754561639, 166.69487918296824, 166.6876664547795, 166.68122201244338, 166.67553821132455, 166.66881643807753, 166.66096751829568, 166.6564305280639, 166.65323221435185, 166.64862293858715, 166.64187047153655, 166.63563295440684, 166.63060178073115, 166.62676494709203, 166.62172250980754, 166.61558596742142, 166.60896322147696, 166.60210786603938, 166.59392768826785, 166.5843363679866, 166.57528824492206, 166.5671261728333, 166.55745327559117, 166.54782687483902, 166.53809725419387, 166.52975797803276, 166.52130267476878, 166.5125334939253, 166.50474709100067, 166.49813269208525, 166.4918328643033, 166.48504845769332, 166.47942608497996, 166.47450642244286, 166.47018297545338, 166.4650070254489, 166.4600815824096, 166.45560315870404, 166.4507971571249, 166.44551559337242, 166.4399880750304, 166.43292351706992, 166.42732228804434, 166.42346833492948, 166.41955322711925, 166.4173686178942, 166.41490723861168, 166.4138623904663, 166.41322694379502, 166.41319483490156, 166.4133620504747, 166.41283108479834, 166.41011634763618, 166.40832414517214, 166.40645027308088, 166.40678410120944, 166.4052240604014, 166.40397804985014, 166.40244592995114, 166.40267034855862, 166.40254427543863, 166.40241945677755, 166.39990782039172, 166.39732167292516, 166.39585578563236, 166.3949019967206, 166.3933606833204, 166.3900436615958, 166.38516760526153, 166.38024056441316, 166.37625807123493, 166.3738077421679, 166.3746653765742, 166.37849955193167, 166.40051448176322, 166.42677801925814, 166.45198420812125, 166.47276048465736, 166.4894494350588, 166.51642008744625, 166.5364557084667, 166.5521128655964, 166.57149482713277, 166.58939040099216, 166.60879945172854, 166.63129895967154, 166.65561439290863, 166.68127992133742, 166.70275972311518, 166.72551833283543, 166.74775198126494, 166.77201912572997, 166.7975860996033, 166.82656534239334, 166.8545597170959, 166.88068350100542, 166.90843789403024, 166.92681164632845, 166.92793789860377, 166.9288539394137, 166.93617877583745, 166.9452715243366, 166.95248275295017, 166.96171178028402, 166.9739833048583, 166.98757551078012, 167.00252500818527, 167.02125610263118, 167.0380097732518, 167.05594002426423, 167.07319435238102, 167.09072475683496, 167.10753346572218, 167.1247719387001, 167.14273440697173, 167.16176192531032, 167.18219215490922, 167.2015733274972, 167.21931886652706, 167.2379823603925, 167.2578034314334, 167.2763825017674, 167.29830904403838, 167.31897263564, 167.33918186314608, 167.3577969689854, 167.37543082999053, 167.38866037397074, 167.4018080319412, 167.41562088734477, 167.4301918237891, 167.445115288229, 167.46207931521178, 167.4780785260057, 167.4908837148017, 167.5011236778385, 167.51165976064607, 167.52005120581376, 167.52751338287035, 167.53704061289153, 167.5445327460966, 167.55135331578717, 167.55870303403805, 167.56418857598794, 167.57225635135126, 167.57890056676072, 167.58637419296213, 167.59437046964908, 167.60139165900583, 167.60824348329433, 167.61950474216704, 167.63702210791664, 167.65466367898213, 167.6727118015793, 167.68432660952382, 167.6956765935087, 167.7045753338718, 167.70875866388303, 167.71598494583446, 167.72080101602518, 167.72556916511945, 167.73417046695906, 167.74507424340723, 167.75328245989076, 167.76051348019035, 167.7663790177009, 167.76571852996258, 167.76406958936596, 167.76169078748174, 167.76052968511877, 167.75714133004297, 167.75299067004255, 167.7486823051665, 167.7450635757619, 167.7385952814757, 167.7306490597695, 167.71870230295588, 167.70936198153342, 167.70096036977688, 167.69000554022688, 167.68363732589626, 167.678327501758, 167.67540882014848, 167.67232017517188, 167.66722246198609, 167.65993666634444, 167.6527731174256, 167.64344204163032, 167.63425356360415, 167.6223704435683, 167.61015780233873, 167.59995722719108, 167.58931088662203, 167.57837246983974, 167.56883642536374, 167.56158432162877, 167.55181731345337, 167.54204798695136, 167.53675397713096, 167.5317116490003, 167.52836128433364, 167.5246462466786, 167.52181394571662, 167.51940783680402, 167.51563263444777, 167.51199449878163, 167.50789505103256, 167.50522942863424, 167.50129679750356, 167.4971047895682, 167.49285499066704, 167.48879673205346, 167.48154502327682, 167.47421621707508, 167.46561705073603, 167.45655618455956, 167.44693871008633, 167.43845374779693, 167.43011092443578, 167.4222988754364, 167.4153108269246, 167.40749678884578, 167.39946199492692, 167.39150714920626, 167.38363145617936, 167.37563512328205, 167.3659273111101, 167.35571907915877, 167.3459109291174, 167.33729489997197, 167.32975962733542, 167.32006052656592, 167.3110051979434, 167.3026369870186, 167.29873015132685, 167.29187711499526, 167.28618679544306, 167.28095110593617, 167.2756122889617, 167.26844201742975, 167.2607958282016, 167.2566088050354, 167.25137886667684, 167.24761390282933, 167.24216500827382, 167.23259122709698, 167.22201818006118, 167.21224685488644, 167.20525932399207, 167.19913734066876, 167.1943698049407, 167.1904457272796, 167.18725721258033, 167.1840009219079, 167.1815730520382, 167.1789703351025, 167.17589600340995, 167.17272091879892, 167.1683157355273, 167.16285985756187, 167.1574582669394, 167.15061788617385, 167.14324855397314, 167.13734558328684, 167.13140184613974, 167.12496998697418, 167.11875138013863, 167.1123956450129, 167.10689917093316, 167.1033479354015, 167.10037929922836, 167.09709194301715, 167.09294177442993, 167.08714135876397, 167.08413497708472, 167.07931771363116, 167.07405087070947, 167.0694334491104, 167.06511072822371, 167.06078126824139, 167.0572162804977, 167.05366188964697, 167.05123739323258, 167.04824000623526, 167.04671523005382, 167.0440613471677, 167.04103586112626, 167.03764246947327, 167.03343707176708, 167.02942277254553, 167.0246523966993, 167.01918321862271, 167.01431572391007, 167.01108870178163, 167.00769478435097, 167.0049316521684, 167.0023950188135, 167.00157516788002, 167.00185800203047, 167.00198876817944, 167.0023669893916, 167.00266682034294, 167.00308804601116, 167.00330607540408, 167.00466621395728, 167.00541580386817, 167.00725246253617, 166.99872258728706, 166.99485470084642, 166.989433261037, 166.98784686042967, 166.98358967773885, 166.9785788351743, 166.97232431940142, 166.96792308239247, 166.9632671313239, 166.95731422454458, 166.95365935663867, 166.95198115408505, 166.94494651573595, 166.93655799319131, 166.92868179425412, 166.92302326893815, 166.92219716675967, 166.9201852546526, 166.91968589888495, 166.91968902426916, 166.91829908372915, 166.91582844608013, 166.91417841179077, 166.90936071615107, 166.90339692793066, 166.89763178436917, 166.890341915868, 166.88476637441659, 166.87894780352687, 166.87272941742214, 166.86528932371644, 166.85812226576903, 166.85062851188079, 166.84320932270785, 166.83740624486995, 166.82967085934885, 166.82022139806182, 166.81205999111592, 166.80393004095555, 166.7971247669162, 166.78794939610114, 166.77901457623946, 166.77046716752065, 166.7618058026697, 166.75233509816553, 166.74136658972608, 166.72861667341041, 166.71519760203321, 166.7016135462916, 166.68940843637824, 166.67682725790684, 166.66556529514162, 166.65456464543874, 166.6433251962304, 166.6321478310938, 166.62078317605804, 166.60913359221666, 166.59670440224437, 166.5840008758539, 166.57281678753694, 166.56283851104405, 166.55126797859586, 166.5405090932367, 166.52866323161246, 166.51703474174568, 166.50447718212632, 166.49197790668228, 166.48001792751134, 166.46837595808339, 166.45874037641093, 166.4497976860984, 166.44074497280388, 166.4309863163581, 166.42013073112068, 166.40908465419412, 166.39794948350564, 166.384984812028, 166.37249740096303], "overall_macd": [0.0, -0.0007977207976921363, 0.018529395053604958, 0.041437769067584895, 0.03338663453072854, 0.030686895112609136, 0.017452775681192634, 0.06613199520722901, 0.12204839802438983, 0.14133277746205408, 0.17716717414441518, 0.21199848579990999, 0.2041654851220187, 0.19251096339291962, 0.1700179795494421, 0.1664121605318769, 0.1385567506402765, 0.10199132407973366, 0.08614101752570491, 0.05439344381497335, 0.020922912345724853, -0.004342295071467106, -0.0208966052123003, -0.02924090398121848, -0.026670301546801056, -0.022358059735836378, -0.048240399516600974, -0.05959276943579539, -0.06621251487749191, -0.07024550615088287, -0.053060579015777876, -0.028621555431101342, -0.011142302703149198, 0.014246197897989532, 0.04155347104250495, 0.052503004462920444, 0.0648708382884422, 0.0662431201940592, 0.052204388123612944, 0.0573625964658504, 0.05317187540674695, 0.014581744942688601, -0.011830257499980235, -0.02321481488385757, -0.017909669644637916, -0.028705813179215056, -0.0400280816102736, -0.05641985224301038, -0.06183881952227921, -0.055009362894679725, -0.04464429729878816, -0.028037544512272916, -0.018695643673680706, -0.01408309294632204, -0.02812986268472173, -0.05476901432953696, -0.06225246346059521, -0.06461411205663126, -0.065728063383375, -0.055082548743257576, -0.05010292845545905, -0.05001800739287887, -0.041404260037381846, -0.04654044931683643, -0.05562617653788493, -0.04934717448554693, -0.03828132188630207, -0.02438891518448827, -0.008440289817713165, -0.005421391996804914, 0.008173714751734451, 0.0031764483609606486, -0.0011738480803842322, -0.002973381211575088, 0.017587934782085313, 0.06141702355452594, 0.047990617053699225, 0.030941545099437917, 0.0008781235386550179, -0.10365450729713643, -0.15645181627334637, -0.18327076984419932, -0.21495774748694885, -0.2317500205975307, -0.2542311460192366, -0.2513974847853149, -0.2407284056443757, -0.22404205126736088, -0.21719043970395546, -0.218919912812936, -0.19185417336484534, -0.15809207922896462, -0.1414056285045433, -0.14427059584573954, -0.14128137543391972, -0.12815556029150343, -0.10723755058967299, -0.0995982261727022, -0.10165176714320978, -0.10648970645465283, -0.11145971923193088, -0.12525149882404207, -0.14659546860332284, -0.15805760482805908, -0.15885491833944343, -0.17043281447129743, -0.17796042181706184, -0.1834255224803769, -0.17524660678944315, -0.16843695367788314, -0.16437312911835988, -0.15213653575557373, -0.13204078271343178, -0.11279720659535997, -0.1008223568550477, -0.08151645057012047, -0.060276592932979156, -0.03856130170237293, -0.028287939037909382, -0.01832119690433842, -0.007112824042962984, -0.0012337532935191575, -0.0008095952614155522, -0.002861213951234731, -0.017199533848355486, -0.017069163011655064, -0.0032112466807632245, 0.006884969779946459, 0.028277903248834946, 0.04232333085835194, 0.0640053800583189, 0.08346219490093176, 0.10254132681581041, 0.11791624410730606, 0.12303429903249707, 0.10809221330111995, 0.10233311806086931, 0.09585709622808736, 0.10724075893767804, 0.09978077093023785, 0.09519211057192933, 0.0881190335325357, 0.09553335740727675, 0.09746157859228788, 0.09786161993559972, 0.07791451135918237, 0.060600799382086734, 0.05512024670051119, 0.05418681942350645, 0.04805166335833633, 0.028338345491221162, -0.00019303854131180742, -0.023342207928152447, -0.03403352630328982, -0.030056256924211766, -0.00027285491012207785, 0.046996452706707714, 0.2295579164782282, 0.405792021524519, 0.5328609981673651, 0.5928397006861985, 0.6019644425378772, 0.6860141469226733, 0.6905999364329887, 0.6528184332125022, 0.6468891251826108, 0.6245013297155424, 0.6134054634126471, 0.624046531541012, 0.6416251856981319, 0.6608492003716435, 0.6368697338011202, 0.622790439664044, 0.6022691643183293, 0.597404129055235, 0.599141162634794, 0.6230702782582682, 0.6291335992936808, 0.6139509180616471, 0.6102157584859924, 0.527343872681854, 0.31959702343152685, 0.15159482503392496, 0.06969458611800405, 0.01949132672669407, -0.03442280899838579, -0.05951880925027808, -0.05337443555302457, -0.03638526031386391, -0.010694194125733247, 0.041065976752463484, 0.0667918544860413, 0.09695552673332486, 0.11549452320360842, 0.1322929446751573, 0.13955902480611826, 0.14844773117877708, 0.16089959251144137, 0.17879322070641024, 0.20353844825851297, 0.21382558154567732, 0.20788159102656323, 0.20963052619217137, 0.21938105344511882, 0.21614421806270911, 0.239464142272368, 0.24662973369277097, 0.24743890379488676, 0.23408496123903433, 0.21457306936494547, 0.16293756354488664, 0.12102441723521906, 0.09318905283609524, 0.07749822257653705, 0.06831027040647086, 0.07788312531135944, 0.07811390194265755, 0.053074038597486606, 0.013306920152132307, -0.014810416751231514, -0.05302416598604509, -0.08914007588813888, -0.09926917822295422, -0.12162936747989761, -0.14254826940504017, -0.15252691599135915, -0.1729657198297332, -0.16586830722644663, -0.1691866499762682, -0.16267895099136354, -0.15094011046480205, -0.14720238514667017, -0.14339416861369614, -0.1028789657048037, -0.018909744443362797, 0.04948676502863236, 0.10717648880267916, 0.10101685371051872, 0.09384315836805968, 0.0684068653405916, 0.010604563221193075, -0.01007364571250946, -0.04490616102279432, -0.07168484212317594, -0.06073725788991169, -0.03232262912720785, -0.030432847286022024, -0.035784923082388786, -0.0499407098393192, -0.11231415291277358, -0.16787950970353904, -0.21548337032646714, -0.24075154180792424, -0.2757536528910407, -0.30641623390613404, -0.32854314229226134, -0.3369497725971087, -0.3628301835471177, -0.3913367142509969, -0.4419177657796638, -0.4565676749171814, -0.4560618467494919, -0.4716078577662586, -0.4425158965086098, -0.40670292519266127, -0.3552630995155539, -0.31250810105609617, -0.2918025256128658, -0.29020354171163376, -0.2852447532794713, -0.296057728117205, -0.30075669440753927, -0.32334697632265375, -0.34095079290773356, -0.33570078262073366, -0.33214934114093353, -0.32877257825913375, -0.31200989989582695, -0.277771221407221, -0.26852130268929386, -0.2590118643469168, -0.2135100324336463, -0.17383184466760326, -0.12760156257550648, -0.09311799042271218, -0.05825914625259543, -0.027093280919842755, -0.013534915990533136, -0.0019603005503086024, 0.003141865968956381, 0.0182715763077681, 0.019546744507039193, 0.017929890594700737, 0.01566107467368738, 0.014901619753544537, -0.011789139739505572, -0.03376293547063369, -0.06136334026885493, -0.08667575610482459, -0.11070484821445348, -0.11995721555715022, -0.12537650945176892, -0.1246038592615264, -0.1165956135652948, -0.11617210923273547, -0.11690956755646198, -0.1161550455302347, -0.1142401915720086, -0.1130335089372636, -0.12515894551759743, -0.1380189434592296, -0.14412841257635023, -0.13849761587238163, -0.12453049462712329, -0.13011716037942733, -0.1286238966767428, -0.12120183654872108, -0.07890589956463145, -0.06880046859916433, -0.05132412845699719, -0.03385606562818566, -0.021028881752272355, -0.025848280348043318, -0.03371705952881143, -0.0123753103453339, -0.004208694200485752, 0.013565249436652493, 0.013535544315487869, -0.020146253649159007, -0.05508046853714177, -0.07623883668540543, -0.07040862555729177, -0.058656652444881274, -0.038410443853138077, -0.015728537476661586, 0.007805475068721535, 0.025357131905479946, 0.0452012262145729, 0.05863803826625258, 0.06450861137494712, 0.06731993091733557, 0.05864025328344269, 0.04239674227926571, 0.029187191010692004, 0.006539397953986281, -0.016065447294977275, -0.02242462294827874, -0.027949052614530956, -0.0363462661409244, -0.041314495927821326, -0.046331604781585156, -0.043352626193723154, -0.02536792643178387, -0.006600792129034971, 0.005386003032697317, 0.007536500631971421, -0.0044257761849166855, 0.008189827746946321, 0.0032226817933462826, -0.00469428648133885, -0.0060572184745240065, -0.0050617125606606805, -0.004622934849663807, 0.0015569956629235548, 0.006181647823353842, 0.018509433443909984, 0.023170696440729444, 0.03812558116541709, 0.040234102460658505, 0.03823668635337185, 0.033045130299484526, 0.02182046239059332, 0.01397412186494762, 0.0012856884403902313, -0.014652949581005714, -0.022586036924479913, -0.01578049524857761, -0.011864125043842932, -0.0038742153387545386, 0.004025277624947421, 0.02372972051529132, 0.04767217895627596, 0.06469066145041324, 0.07928131683527795, 0.08921096060595346, 0.09697109791221692, 0.10035045223580141, 0.11102828878861715, 0.11334251071704671, 0.12263892378666696, 0.045561880763926865, 0.02134981707641259, -0.010626584012982221, -0.005244828923309797, -0.022507045546234394, -0.04215685007363845, -0.06744194649741075, -0.07212466367843717, -0.07736468809463304, -0.09135770223156214, -0.08333105858125123, -0.060537180409852454, -0.08506576953013223, -0.11472929924511277, -0.13322432338938484, -0.12904550386267033, -0.08601029763673296, -0.060885730962439766, -0.028541574953095505, 0.001113152119245342, 0.013166135983652794, 0.013684386749417854, 0.02031624262858145, -0.00024644855020028444, -0.02592666017400802, -0.04463421446419602, -0.0714662388856766, -0.07851165700637353, -0.08553001414361461, -0.0937235416540716, -0.10936549578153176, -0.11877881601498075, -0.1279912029099819, -0.1337502957432548, -0.12437351325371537, -0.13156408522627316, -0.15005739278052488, -0.15326374607485604, -0.15442811123620004, -0.14360898865621152, -0.15304005798921594, -0.15748844498241965, -0.15678574596020667, -0.15604390774095123, -0.16086390448953125, -0.17557058109323975, -0.2002487968813682, -0.22368331014126852, -0.24188774861960383, -0.24342241980784252, -0.24583935683787672, -0.23535873078634495, -0.22326868210447515, -0.2140440720876029, -0.20477642524147655, -0.19757497628518195, -0.19287213193157982, -0.19416908143310252, -0.19616334008603076, -0.18432222261941433, -0.16416952691059805, -0.16007075361267198, -0.14945125027540485, -0.14900062799947023, -0.14615184270638792, -0.15063040872797728, -0.152957143830605, -0.149710487357396, -0.1438652666178939, -0.12248949234489714, -0.0995598744119377, -0.0820559301691901, -0.0737886698061061, -0.07604322456657542, -0.07933618656335284, -0.08260746805299846, -0.09978459778929505, -0.10931329376171561], "overall_signal": [0.0, -0.00015954415953842727, 0.00357824368309025, 0.01115014875998918, 0.015597445914137052, 0.01861533575383147, 0.0183828237393037, 0.027932658032888767, 0.04675580603118898, 0.06567120031736201, 0.08797039508277266, 0.11277601322620012, 0.13105390760536384, 0.143345318762875, 0.14867985092018843, 0.15222631284252613, 0.14949240040207623, 0.13999218513760772, 0.12922195161522715, 0.1142562500551764, 0.09558958251328609, 0.07560320699633546, 0.05630324455460831, 0.03919441484744295, 0.02602147156859415, 0.016345565307708046, 0.0034283723428462417, -0.009175856012882086, -0.020583187785804053, -0.03051565145881982, -0.03502463697021144, -0.03374402066238942, -0.02922367707054138, -0.020529702076835195, -0.008113067452967165, 0.004010146930210356, 0.016182285201856723, 0.026194452200297223, 0.03139643938496037, 0.036589670801138376, 0.03990611172226009, 0.0348412383663458, 0.025506939193080592, 0.01576258837769296, 0.009028136773226787, 0.001481346782738419, -0.006820538895863986, -0.016740401565293266, -0.025760085156690454, -0.03160994070428831, -0.034216812023188284, -0.032980958521005216, -0.030123895551540315, -0.02691573503049666, -0.027158560561341676, -0.032680651314980734, -0.03859501374410363, -0.04379883340660916, -0.04818467940196233, -0.04956425327022138, -0.04967198830726892, -0.04974119212439092, -0.04807380570698911, -0.04776713442895858, -0.049338942850743854, -0.049340589177704466, -0.04712873571942399, -0.04258077161243685, -0.035752675253492114, -0.029686418602154676, -0.02211439193137685, -0.01705622387290935, -0.013879748714404328, -0.011698475213838481, -0.005841193214653722, 0.007610450139182211, 0.015686483522085615, 0.018737495837556076, 0.015165621377775865, -0.008598404357206595, -0.03816908674043455, -0.06718942336118751, -0.09674308818633978, -0.12374447466857798, -0.14984180893870971, -0.17015294410803075, -0.18426803641529976, -0.192222839385712, -0.1972163594493607, -0.20155707012207577, -0.19961649077062968, -0.19131160846229667, -0.181330412470746, -0.1739184491457447, -0.1673910344033797, -0.15954393958100446, -0.14908266178273819, -0.139185774660731, -0.13167897315722676, -0.12664111981671197, -0.12360483969975576, -0.12393417152461303, -0.128466430940355, -0.1343846657178958, -0.13927871624220534, -0.14550953588802376, -0.1519997130738314, -0.1582848749551405, -0.16167722132200102, -0.16302916779317747, -0.16329796005821395, -0.16106567519768591, -0.1552606967008351, -0.14676799867974008, -0.13757887031480162, -0.1263663863658654, -0.11314842767928815, -0.09823100248390512, -0.08424238979470598, -0.07105815121663248, -0.05826908578189858, -0.0468620192842227, -0.03765153447966127, -0.030693470373975962, -0.027994683068851868, -0.025809579057412508, -0.021289912582082654, -0.01565493610967683, -0.006868368237974476, 0.0029699715812908064, 0.015177053276696427, 0.028834081601543493, 0.04357553064439688, 0.05844367333697872, 0.0713617984760824, 0.07870788144108991, 0.0834329287650458, 0.0859177622576541, 0.09018236159365889, 0.09210204346097468, 0.09272005688316562, 0.09179985221303963, 0.09254655325188706, 0.09352955831996723, 0.09439597064309373, 0.09109967878631146, 0.08499990290546652, 0.07902397166447547, 0.07405654121628166, 0.0688555656446926, 0.06075212161399832, 0.04856308958293629, 0.034182030080718545, 0.020538918803916874, 0.010419883658291145, 0.008281335944608502, 0.016024359297028345, 0.058731070733268324, 0.12814326089151845, 0.2090868083466878, 0.2858373868145899, 0.3490627979592474, 0.4164530677519326, 0.47128244148814386, 0.5075896398330155, 0.5354495369029346, 0.5532598954654562, 0.5652890090548944, 0.5770405135521179, 0.5899574479813208, 0.6041357984593854, 0.6106825855277324, 0.6131041563549947, 0.6109371579476617, 0.6082305521691763, 0.6064126742622999, 0.6097441950614936, 0.613622075907931, 0.6136878443386743, 0.6129934271681379, 0.5958635162708811, 0.5406102177030103, 0.46280713916919325, 0.3841846285589554, 0.31124596819250316, 0.24211221275432537, 0.1817860083534047, 0.13475391957211885, 0.10052608359492231, 0.07828202805079121, 0.07083881779112566, 0.07002942513010879, 0.07541464545075201, 0.0834306210013233, 0.0932030857360901, 0.10247427355009574, 0.111668965075832, 0.12151509056295387, 0.13297071659164517, 0.14708426292501875, 0.16043252664915048, 0.16992233952463304, 0.1778639768581407, 0.18616739217553635, 0.1921627573529709, 0.20162303433685033, 0.21062437420803448, 0.21798728012540497, 0.22120681634813086, 0.21988006695149379, 0.20849156627017237, 0.1909981364631817, 0.17143631973776444, 0.15264870030551897, 0.13578101432570935, 0.12420143652283938, 0.11498392960680302, 0.10260195140493975, 0.08474294515437826, 0.0648322727732563, 0.041260985021396024, 0.015180772839489043, -0.007709217372999611, -0.03049324739437921, -0.05290425179651141, -0.07282878463548097, -0.09285617167433141, -0.10745859878475446, -0.11980420902305722, -0.1283791574167185, -0.1328913480263352, -0.1357535554504022, -0.13728167808306102, -0.13040113560740957, -0.10810285737460022, -0.07658493289395371, -0.039832648554627134, -0.011662748101597967, 0.009438433192333564, 0.021232119621985172, 0.019106608341826755, 0.013270557530959513, 0.0016352138202087464, -0.013028797368468192, -0.022570489472756895, -0.024520917403647084, -0.025703303380122076, -0.027719627320575417, -0.032163843824324176, -0.04819390564201406, -0.07213102645431907, -0.10080149522874869, -0.12879150454458382, -0.15818393421387522, -0.187830394152327, -0.21597294378031387, -0.24016830954367285, -0.26470068434436184, -0.2900278903256889, -0.32040586541648386, -0.3476382273166234, -0.36932295120319714, -0.38977993251580945, -0.40032712531436954, -0.4016022852900279, -0.39233444813513313, -0.3763691787193258, -0.3594558480980338, -0.34560538682075387, -0.3335332601124974, -0.3260381537134389, -0.320981861852259, -0.321454884746338, -0.3253540663786171, -0.3274234096270404, -0.32836859592981904, -0.328449392395682, -0.32516149389571103, -0.315683439398013, -0.3062510120562692, -0.29680318251439874, -0.28014455249824827, -0.25888201093211927, -0.23262592126079673, -0.20472433509317983, -0.17543129732506296, -0.14576369404401893, -0.11931793843332177, -0.09584641085671915, -0.07604875549158405, -0.05718468913171362, -0.04183840240396306, -0.029884743804230306, -0.02077558010864677, -0.013640140136208508, -0.013269940056867923, -0.017368539139621077, -0.026167499365467847, -0.038269150713339195, -0.052756290213562054, -0.06619647528227969, -0.07803248211617754, -0.08734675754524732, -0.09319652874925681, -0.09779164484595254, -0.10161522938805444, -0.1045231926164905, -0.10646659240759412, -0.10777997571352803, -0.1112557696743419, -0.11660840443131945, -0.12211240606032561, -0.12538944802273683, -0.12521765734361412, -0.12619755795077678, -0.12668282569597, -0.12558662786652022, -0.11625048220614248, -0.10676047948474685, -0.09567320927919692, -0.08330978054899468, -0.07085360078965021, -0.06185253670132883, -0.056225441266825354, -0.04745541508252707, -0.03880607090611881, -0.02833180683756455, -0.01995833660695407, -0.019995920015395057, -0.027012829719744398, -0.03685803111287661, -0.04356815000175964, -0.04658585049038397, -0.04495076916293479, -0.03910632282568015, -0.029723963246799812, -0.01870774421634386, -0.00592595013016051, 0.006986847549122109, 0.018491200314287113, 0.028256946434896804, 0.03433360780460598, 0.03594623469953793, 0.034594425961768746, 0.028983420360212255, 0.019973646829174352, 0.011493992873683734, 0.003605383776040796, -0.004384946207352244, -0.01177085615144606, -0.01868300587747388, -0.023616929940723737, -0.023967129238935764, -0.02049386181695561, -0.015317888847025026, -0.010747010951225738, -0.009482763997963928, -0.005948245648981879, -0.004114060160516247, -0.004230105424680768, -0.004595528034649416, -0.004688764939851669, -0.004675598921814097, -0.0034290800048665665, -0.001506934439222485, 0.002496339137404009, 0.006631210598069096, 0.012930084711538696, 0.01839088826136266, 0.0223600478797645, 0.024497064363708507, 0.023961743969085472, 0.021964219548257904, 0.01782851332668437, 0.011332220745146355, 0.004548569211221101, 0.0004827563192613591, -0.0019866199533594996, -0.0023641390304385075, -0.0010862556993613218, 0.003876939543569207, 0.012635987426110558, 0.023046922230971097, 0.03429380115183247, 0.04527723304265667, 0.05561600601656873, 0.06456289526041527, 0.07385597396605564, 0.08175328131625387, 0.08993040981033648, 0.08105670400105457, 0.06911532661612617, 0.05316694449030449, 0.041484589807581636, 0.02868626273681843, 0.014517640174727056, -0.0018742771597005051, -0.01592435446344784, -0.02821242118968488, -0.040841477398060336, -0.04933939363469852, -0.05157895098972931, -0.0582763146978099, -0.06956691160727048, -0.08229839396369334, -0.09164781594348874, -0.09052031228213758, -0.08459339601819803, -0.07338303180517754, -0.05848379502029297, -0.04415380881950382, -0.03258616970571949, -0.022005687238859303, -0.017653839501127498, -0.019308403635703603, -0.024373565801402087, -0.03379210041825699, -0.0427360117358803, -0.05129481221742717, -0.059780558104756056, -0.0696975456401112, -0.07951379971508511, -0.08920928035406447, -0.09811748343190255, -0.10336868939626512, -0.10900776856226674, -0.11721769340591837, -0.12442690393970592, -0.13042714539900474, -0.1330635140504461, -0.1370588228382001, -0.141144747267044, -0.14427294700567656, -0.1466271391527315, -0.14947449222009146, -0.15469370999472112, -0.16380472737205054, -0.17578044392589415, -0.1890019048646361, -0.19988600785327743, -0.20907667765019727, -0.21433308827742684, -0.21612020704283652, -0.2157049800517898, -0.21351926908972718, -0.21033041052881815, -0.2068387548093705, -0.2043048201341169, -0.20267652412449969, -0.19900566382348264, -0.19203843644090574, -0.185644899875259, -0.17840616995528819, -0.17252506156412462, -0.1672504177925773, -0.1639264159796573, -0.16173256154984683, -0.1593281467113567, -0.15623557069266414, -0.14948635502311075, -0.13950105890087616, -0.12801203315453896, -0.11716736048485239, -0.108942533301197, -0.10302126395362818, -0.09893850477350224, -0.09910772337666081, -0.10114883745367177], "overall_upper_bb": [null, 166.64914213562372, 166.99974498327416, 167.13288074528526, 167.08061432082283, 167.0412043955712, 167.02192872320921, 167.30030409347174, 167.5683972237916, 167.60958191488328, 167.7297995871558, 167.84934935617053, 167.83893611979943, 167.82303915460182, 167.79529877126117, 167.78991346136831, 167.76287578044352, 167.73867628636233, 167.71635744724037, 167.69712256458857, 167.6963912515384, 167.69382891110465, 167.6982731369144, 167.69759492686694, 167.6913223513159, 167.68709058865537, 167.6923570188917, 167.6670373944292, 167.58585759434348, 167.5516945539014, 167.44859445742173, 167.29549125316015, 167.2521034778592, 167.240961801976, 167.2789414060805, 167.24771568843244, 167.28098887672508, 167.3052059191898, 167.29847586887564, 167.32570803710507, 167.332874175952, 167.34014351726398, 167.34459050734498, 167.34484923705526, 167.3473082402281, 167.345306051205, 167.33116946969253, 167.33471343002495, 167.3331456297097, 167.32807611542407, 167.32654830108206, 167.319766912483, 167.31212360288214, 167.28061330703508, 167.22439743735148, 167.20902759951784, 167.15267393670516, 167.10905182151822, 167.0944970092425, 167.03463286072574, 166.990219883195, 166.98744369995748, 166.9911547245807, 166.99003485522104, 166.96713715077973, 166.965983710399, 166.97215037746398, 166.98343636226457, 167.00460537315482, 167.00227158915035, 167.0123865885622, 166.9802047523321, 166.95575203326356, 166.9380193436026, 166.99136306162737, 167.133219544753, 167.1328128219654, 167.13177306445675, 167.1433168558826, 167.40035190619903, 167.46112473985494, 167.4832067734658, 167.50569653515157, 167.51959294250867, 167.54400106646816, 167.52996111035964, 167.4998440100177, 167.4553517174187, 167.3975506786277, 167.35332408711417, 167.2780011555831, 167.236650901379, 167.18574165194553, 167.12245367062087, 166.98999154075764, 166.70325853621847, 166.59157366511377, 166.47048896123803, 166.38708196696385, 166.32549206053824, 166.32040526693305, 166.32998790943932, 166.35592380322177, 166.3726416697193, 166.37221017426327, 166.39417228066458, 166.40474846771394, 166.40271210111803, 166.3970008699432, 166.3980108983388, 166.36161402511163, 166.28381645469858, 166.23514600070962, 166.22482077868796, 166.20417101537586, 166.16821713066406, 166.10385139743823, 166.0837648200989, 166.0733904672963, 166.0769483292516, 166.09283349394187, 166.11348986706503, 166.12242902359947, 166.12823573757888, 166.12833039655334, 166.1237190453011, 166.13610379954497, 166.13440421252736, 166.18228636542977, 166.20978698187324, 166.25752942965832, 166.3147499822282, 166.38438354608422, 166.44748587077132, 166.48102665162887, 166.48584734624689, 166.49971817275758, 166.51102883608792, 166.55379986804502, 166.56332868812913, 166.575404173518, 166.5810299457315, 166.60202634463957, 166.60716549439903, 166.56635499555375, 166.52643783664217, 166.5154912231979, 166.49653813569404, 166.49725426061474, 166.49403764377612, 166.5082787921006, 166.54198721287324, 166.5526826210653, 166.5362711663532, 166.51923522040906, 166.55369500727028, 166.65862475033086, 167.49074250542208, 168.1386155999672, 168.60314136300684, 168.8836040886341, 169.05390623476546, 169.41976197157138, 169.60487202093339, 169.7086074811375, 169.84497315540392, 169.94040303151309, 170.04344253863277, 170.1736949228554, 170.30258650724767, 170.4037314439964, 170.38285457070555, 170.3210839100412, 170.1958989868641, 170.0315664777812, 169.84671209007521, 169.6634885818968, 169.7808103634588, 169.8394261351399, 169.93512085427213, 169.93181102657294, 170.15629709968954, 170.2931423493863, 170.32960461365172, 170.3428388801041, 170.36860423811365, 170.37816944345852, 170.37341444642905, 170.3492100104004, 170.30776088986565, 170.26984854149458, 170.25980699599026, 170.24583148072406, 170.2306469513767, 170.19250237797354, 170.1257220787271, 169.9905488269375, 169.87078850651844, 169.79594756347842, 169.6990968224575, 169.75023581292228, 169.70448234448858, 169.60998016440192, 169.61996584244065, 169.6145864550398, 169.60137377801115, 169.56385150995476, 169.55330404816132, 169.52233441191672, 169.49078172384475, 169.50272019819002, 169.50221191747696, 169.50479647317843, 169.50088962972018, 169.49849943505228, 169.5009181465743, 169.49925617356828, 169.5091865633226, 169.54639570784673, 169.55017112292157, 169.58159303264395, 169.62135574633686, 169.61471790577787, 169.60066889063202, 169.59486235564032, 169.50197716554442, 169.43126492174767, 169.3258311243326, 169.2443187547053, 169.16231822510326, 169.14628258071338, 169.12885610554878, 169.09763616674343, 169.0747711241479, 169.19499020801072, 169.26648650708907, 169.3653259727353, 169.37404804711278, 169.39861781820812, 169.40023307801408, 169.4066845218774, 169.4067739936452, 169.40705719474968, 169.4090161648522, 169.4149692559802, 169.44065402884684, 169.4343541397996, 169.43474257892453, 169.43120560042243, 169.49022061288662, 169.55022203575228, 169.60677309749985, 169.6374225175745, 169.65501300902824, 169.55238372378568, 169.40836101459576, 169.1991414397748, 169.14067870980347, 169.07475372347162, 169.08103383413538, 169.08505322659605, 169.0206796849127, 168.99638155411188, 168.9275745001473, 168.77160897346656, 168.5297000331484, 168.32466914518633, 168.09934396625843, 167.86423113553758, 167.78979625195808, 167.73728320714528, 167.6874446622768, 167.6248904626614, 167.59882933368468, 167.55465431405614, 167.50806430011684, 167.43840190592317, 167.4086918300548, 167.40077609444816, 167.3988266178077, 167.39774281894293, 167.4119179307491, 167.43345515762613, 167.45526167818258, 167.45605191132884, 167.42466370962683, 167.4053177437306, 167.4019401358514, 167.4293159618611, 167.44763245415717, 167.49620470194276, 167.5208583092748, 167.52224375254946, 167.50670602817436, 167.5068687299121, 167.48674948632848, 167.45729179904524, 167.45855967964312, 167.48135562330415, 167.49368043541912, 167.49090934253172, 167.49793818575384, 167.49569274503622, 167.46701277690738, 167.44334279668246, 167.40053129973504, 167.34024754890487, 167.30041720749205, 167.25237281239254, 167.21835393718865, 167.14220285895107, 167.0811721209436, 167.00715432327533, 166.92010386932097, 166.80814098847648, 166.78113807021424, 166.74975675986514, 166.82136783450625, 166.82557404595022, 166.84570660496462, 166.8674274574628, 166.88462560852184, 166.87852224798345, 166.8608403239392, 166.89528483821562, 166.90948925415668, 166.9484896620805, 166.95678093952617, 166.96863326423474, 166.99191906011285, 167.00053915573278, 166.99876192365414, 167.00210421258666, 167.0138717023262, 167.03216700524567, 167.06010678721609, 167.08445879270215, 167.08993191251798, 167.12099141827957, 167.13709454833503, 167.14771676577834, 167.14661508420357, 167.14717452045247, 167.14640271828148, 167.13175112794508, 167.12865256357136, 167.10282389784302, 167.09571410418485, 167.08218476006525, 167.0468130702792, 167.0178335344335, 167.0163087174817, 167.023959768341, 167.03246066111333, 167.0290838897402, 167.0079890777551, 166.98544433617278, 166.95605731432252, 166.91225024909863, 166.8743288199136, 166.83554345072366, 166.82354277361767, 166.82430457193033, 166.8331326847625, 166.8400214483809, 166.85529702102377, 166.86762485379995, 166.9063225500344, 166.91200424416323, 166.91058625885728, 166.89919369080152, 166.89538704129853, 166.89040716857323, 166.88065429652448, 166.88162691149319, 166.88260019650323, 166.88036392592522, 166.86745236246557, 166.87376810640887, 166.8786243057369, 166.91813358491763, 166.98121705846035, 167.0287848172375, 167.0752091592585, 167.11415469417807, 167.1472346521556, 167.17658869827477, 167.21714996089602, 167.24973889608705, 167.30072258151014, 167.3660212112826, 167.36615865786962, 167.37546551183885, 167.37657160925127, 167.3709333105598, 167.37452620579174, 167.3943004003955, 167.39728540110028, 167.3999269430675, 167.40898757547018, 167.39290685934353, 167.3674308401284, 167.35149338000278, 167.3358074919558, 167.30283841696507, 167.24512852135808, 167.2144730716146, 167.14016921464744, 167.09639086455218, 167.02674705116178, 167.03934876218486, 167.04459421149156, 167.0644558160507, 167.03232633630603, 167.03149795295826, 167.03233746331082, 167.04336407736668, 167.04016247843887, 167.0384411698259, 167.04098032690757, 167.03974507813632, 167.00542838288175, 167.0118430112374, 167.01162758003437, 167.00756494443522, 167.01653432562168, 166.98172217212678, 166.94500955468118, 166.86514949250423, 166.74756146259264, 166.66416287948124, 166.59160603061684, 166.46471780146214, 166.42162285267725, 166.4065972400116, 166.40356439314772, 166.44804374391833, 166.45643612317687, 166.45266432711543, 166.42284257808677, 166.40967699730504, 166.37527887676248, 166.34069638976266, 166.30142074648347, 166.21852819094437, 166.1724323571656, 166.15331157436808, 166.11320937937492, 166.06761189922454, 165.96881900318343, 165.9267209766879, 165.87224255972143, 165.79665443398534, 165.71031435402506, 165.63327765910054, 165.61051160006784, 165.61857296577168, 165.62256993145908, 165.6243052321269, 165.62728513239998, 165.64326884710098, 165.64245571320203, 165.6289276085538, 165.61679594119423, 165.60464652377092, 165.5961310165067, 165.61558366579888, 165.62775137271063], "overall_lower_bb": [null, 166.62085786437626, 166.43358835005918, 166.43211925471473, 166.43538567917713, 166.4587956044288, 166.42807127679077, 166.29787090652823, 166.19664722065286, 166.23095808511675, 166.22341859466235, 166.21610064382946, 166.25840234173904, 166.29591798825533, 166.32372789540545, 166.3541740386317, 166.36920657249763, 166.36440149141546, 166.37918992118065, 166.36864743541142, 166.37037874846163, 166.37644108889535, 166.35449686308556, 166.33317507313302, 166.36044764868407, 166.38317941134463, 166.3729129811083, 166.32946260557082, 166.3206424056565, 166.2943054460986, 166.3334055425783, 166.42450874683988, 166.44439652214075, 166.45053819802402, 166.4310585939195, 166.4482843115676, 166.43551112327492, 166.43879408081017, 166.43752413112435, 166.44629196289497, 166.47562582404797, 166.45985648273603, 166.44790949265504, 166.44615076294474, 166.4486917597719, 166.43419394879498, 166.46483053030747, 166.45728656997508, 166.46135437029028, 166.48142388457595, 166.478951698918, 166.47873308751699, 166.4768763971179, 166.48072669296494, 166.47744256264858, 166.42581240048216, 166.42566606329487, 166.4257881784818, 166.4148429907575, 166.4417071392743, 166.45762011680497, 166.46989630004256, 166.48068527541935, 166.46931514477893, 166.45521284922026, 166.45436628960098, 166.45719962253602, 166.47091363773546, 166.4722446268452, 166.47207841084966, 166.46796341143778, 166.47664524766788, 166.4820979667364, 166.4864906563974, 166.46964693837262, 166.41929045524705, 166.4361971780346, 166.44273693554328, 166.4161931441174, 166.02915809380096, 165.87838526014502, 165.78780322653424, 165.67081346484844, 165.58490705749136, 165.4804989335319, 165.4205388896404, 165.37665598998225, 165.3481482825813, 165.3159493213723, 165.27017591288586, 165.27399884441692, 165.27634909862104, 165.2742583480545, 165.2605463293791, 165.29300845924237, 165.4562414637815, 165.5149263348862, 165.57801103876196, 165.61241803303616, 165.7210079394618, 165.735094733067, 165.70451209056066, 165.65857619677823, 165.61935833028073, 165.62028982573668, 165.56082771933546, 165.50525153228602, 165.45328789888197, 165.42899913005675, 165.40798910166117, 165.38788597488838, 165.40518354530138, 165.41885399929038, 165.41867922131206, 165.41882898462413, 165.43378286933591, 165.4721486025618, 165.48423517990108, 165.4891095327037, 165.48755167074842, 165.4806665060581, 165.47927013293497, 165.49933097640053, 165.51502426242106, 165.51242960344666, 165.54454095469887, 165.57715620045502, 165.62485578747263, 165.62697363457022, 165.64847301812674, 165.6677205703417, 165.67250001777182, 165.65986645391575, 165.6532641292287, 165.67472334837115, 165.69190265375312, 165.7025318272424, 165.70922116391205, 165.71545013195498, 165.73392131187083, 165.748845826482, 165.7709600542685, 165.80046365536043, 165.84532450560098, 165.9521350044463, 166.02005216335783, 166.04099877680216, 166.08195186430595, 166.09123573938524, 166.10145235622392, 166.06222120789937, 165.98351278712678, 165.92081737893471, 165.89222883364678, 165.88626477959096, 165.88380499272972, 165.83187524966914, 165.23685749457792, 164.84898440003278, 164.65545863699316, 164.6009959113659, 164.62069376523453, 164.5323380284286, 164.56122797906664, 164.6294925188625, 164.7281268445961, 164.85569696848688, 164.98165746136718, 165.10840507714462, 165.26301349275235, 165.4793685560036, 165.79424542929445, 166.1660160899588, 166.5892010131359, 167.05919352221878, 167.5321979099248, 168.01042141810325, 167.9979996365412, 167.98338386486012, 167.9586891457279, 167.98349897342703, 167.64801290031045, 167.29316765061373, 167.17020538634824, 167.13097111989592, 167.02220576188634, 166.9636405565415, 166.93389555357098, 166.90509998959962, 166.88804911013435, 166.89096145850544, 166.88750300400974, 166.8864785192759, 166.88466304862325, 166.8876476220264, 166.8982779212729, 166.9464511730625, 166.99521149348155, 167.02755243652155, 167.07890317754246, 167.06526418707776, 167.30551765551147, 167.6075198355981, 167.75403415755937, 167.88691354496015, 168.08112622198885, 168.26814849004523, 168.39419595183867, 168.51216558808326, 168.60771827615525, 168.57777980180995, 168.57878808252306, 168.5712035268216, 168.58411037027986, 168.59600056494776, 168.63058185342572, 168.6552438264317, 168.62881343667743, 168.53810429215332, 168.46882887707844, 168.35990696735607, 168.24864425366314, 168.19428209422216, 168.114331109368, 168.03063764435967, 168.0045228344556, 167.94873507825233, 167.95666887566742, 167.9411812452947, 167.94318177489674, 167.92771741928658, 167.90414389445124, 167.88536383325658, 167.8942288758521, 167.8190097919893, 167.77351349291095, 167.71452402726467, 167.71330195288724, 167.71923218179185, 167.72061692198594, 167.6911654781226, 167.7075760063548, 167.6787928052503, 167.66783383514783, 167.69788074401978, 167.72619597115312, 167.7784958602004, 167.78860742107545, 167.80314439957758, 167.68112938711334, 167.54212796424773, 167.40807690250017, 167.31292748242552, 167.16333699097171, 167.06196627621432, 166.99698898540424, 166.9978585602252, 166.8818212901965, 166.7592462765284, 166.5469661658646, 166.40844677340394, 166.3158203150873, 166.1801184458881, 166.13392549985267, 166.14589102653346, 166.24329996685162, 166.3278308548137, 166.42115603374154, 166.51476886446244, 166.51320374804192, 166.4772167928547, 166.44655533772317, 166.38860953733857, 166.31217066631532, 166.2808456859439, 166.24843569988317, 166.22859809407686, 166.21080816994515, 166.20872390555186, 166.2156733821923, 166.19575718105708, 166.1960820692509, 166.21754484237388, 166.21023832181743, 166.20994808867115, 166.22683629037323, 166.23768225626938, 166.23905986414857, 166.23318403813892, 166.2308675458428, 166.23479529805724, 166.24914169072525, 166.31175624745055, 166.3947939718257, 166.4446312700879, 166.4877505136715, 166.54270820095476, 166.5404403203569, 166.48914437669586, 166.46781956458088, 166.4730106574683, 166.4249818142462, 166.38872725496375, 166.36990722309264, 166.34107720331755, 166.31988870026495, 166.31217245109514, 166.298002792508, 166.28904718760748, 166.25306606281137, 166.23921714104893, 166.2262478790564, 166.2402656767247, 166.27831613067903, 166.31727901152354, 166.30928192978575, 166.31316324013488, 166.27155216549374, 166.2728459540498, 166.27571339503538, 166.27057254253722, 166.26781439147817, 166.26491775201654, 166.26059967606082, 166.2471551617844, 166.24605074584335, 166.2343503379195, 166.23605906047382, 166.19420673576528, 166.14792093988714, 166.12930084426716, 166.14507807634587, 166.15273578741332, 166.15496829767378, 166.1811729947543, 166.19923321278392, 166.2138812072978, 166.211408087482, 166.21134858172042, 166.21024545166495, 166.20930323422164, 166.2089649157964, 166.21490547954753, 166.2276772817185, 166.20532887205488, 166.17632743642864, 166.16985610215696, 166.16096589581517, 166.19499523993474, 166.2633669297208, 166.3163464655665, 166.3228712825183, 166.33122023165902, 166.33121933888665, 166.3315961102598, 166.3336909222449, 166.32123566382725, 166.33512268567753, 166.34692975090138, 166.3528511800864, 166.36695654927632, 166.36945722638237, 166.3696954280697, 166.3691173152375, 166.38522855161912, 166.4099529789762, 166.41762514620007, 166.4144274499656, 166.4382457558368, 166.46366374114268, 166.49705630919848, 166.50636295870146, 166.49934283142676, 166.48359570347554, 166.45312308850686, 166.43714980349677, 166.4573860740748, 166.4587976375344, 166.46548189359112, 166.48062569426313, 166.4721164150824, 166.4485329415396, 166.43946518276252, 166.42679084074152, 166.42109530582195, 166.41151534784444, 166.40966130172524, 166.39360003910397, 166.39101110391292, 166.38502741848984, 166.26472878871738, 166.26409134213043, 166.23678448816116, 166.2636783907487, 166.27781668944016, 166.26922379420827, 166.21544959960445, 166.19846459889973, 166.1728230569325, 166.1252624245298, 166.10834314065644, 166.10931915987157, 166.0482566199972, 165.97013250804417, 165.91435158303494, 165.9035614786419, 165.91571692838536, 165.94802078535255, 165.97079913544786, 166.01344294883822, 166.06384123781513, 166.06459578850846, 166.0747341839493, 166.066863663694, 166.04269204704173, 166.02625253668916, 165.99672592263335, 165.9799275215611, 165.9616488301741, 165.94800967309243, 165.9027449218637, 165.87306161711825, 165.8526469887626, 165.85317241996563, 165.8687350555648, 165.82976567437836, 165.76857782787326, 165.73329044531886, 165.72565050749577, 165.76323853740737, 165.75613712051876, 165.75069396938312, 165.79458219853785, 165.78467714732275, 165.7497027599884, 165.6853356068523, 165.5703562560817, 165.46696387682314, 165.37573567288456, 165.32765742191322, 165.270823002695, 165.2452211232375, 165.22530361023732, 165.2065792535165, 165.2154718090556, 165.2045676428344, 165.18068842563187, 165.15679062062506, 165.13488810077544, 165.16768099681659, 165.1792790233121, 165.1847574402786, 165.21534556601466, 165.24668564597494, 165.27872234089944, 165.26198839993216, 165.23275703422834, 165.21976006854092, 165.2140247678731, 165.2135448676, 165.21106115289902, 165.211374286798, 165.21490239144617, 165.20853405880578, 165.19968347622913, 165.18819898349332, 165.13324633420112, 165.09807862728934]}, "alignment": "inconsistent"}
\ No newline at end of file