diff --git "a/7623_MHK.json" "b/7623_MHK.json"
new file mode 100644--- /dev/null
+++ "b/7623_MHK.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1644003000.0, 1644003480.0, 1644003600.0, 1644003840.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005640.0, 1644005940.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012840.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016140.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019140.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0, 1644262200.0, 1644262500.0, 1644262740.0, 1644263100.0, 1644263400.0, 1644263700.0, 1644264000.0, 1644264300.0, 1644264600.0, 1644264840.0, 1644265200.0, 1644265500.0, 1644265800.0, 1644266040.0, 1644266400.0, 1644266700.0, 1644267000.0, 1644267300.0, 1644267540.0, 1644267900.0, 1644268200.0, 1644268500.0, 1644268800.0, 1644269100.0, 1644269400.0, 1644269640.0, 1644270000.0, 1644270300.0, 1644270600.0, 1644270900.0, 1644271200.0, 1644271500.0, 1644271800.0, 1644272100.0, 1644272400.0, 1644272640.0, 1644273000.0, 1644273360.0, 1644273600.0, 1644273900.0, 1644274200.0, 1644274500.0, 1644274800.0, 1644275100.0, 1644275400.0, 1644275700.0, 1644276000.0, 1644276300.0, 1644276600.0, 1644276900.0, 1644277200.0, 1644277500.0, 1644277800.0, 1644278100.0, 1644278400.0, 1644278700.0, 1644279000.0, 1644279300.0, 1644279600.0, 1644279900.0, 1644280200.0, 1644280500.0, 1644280800.0, 1644281100.0, 1644281400.0, 1644281700.0, 1644282000.0, 1644282300.0, 1644282600.0, 1644282900.0, 1644283200.0, 1644283500.0, 1644283800.0, 1644284100.0, 1644284400.0, 1644284700.0, 1644285000.0, 1644285300.0, 1644348600.0, 1644349020.0, 1644349260.0, 1644349500.0, 1644349800.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351300.0, 1644351540.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352800.0, 1644353100.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354900.0, 1644355200.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0, 1644357000.0, 1644357300.0, 1644357600.0, 1644357960.0, 1644358140.0, 1644358500.0, 1644358800.0, 1644359100.0, 1644359460.0, 1644359700.0, 1644360000.0, 1644360300.0, 1644360600.0, 1644360900.0, 1644361200.0, 1644361440.0, 1644361800.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363540.0, 1644363960.0, 1644364140.0, 1644364500.0, 1644364800.0, 1644365040.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366240.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368340.0, 1644368700.0, 1644368940.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0, 1644435000.0, 1644435300.0, 1644435600.0, 1644435900.0, 1644436200.0, 1644436500.0, 1644436800.0, 1644437100.0, 1644437400.0, 1644437700.0, 1644438000.0, 1644438300.0, 1644438600.0, 1644438900.0, 1644439200.0, 1644439500.0, 1644439800.0, 1644440100.0, 1644440400.0, 1644440700.0, 1644441000.0, 1644441300.0, 1644441540.0, 1644441900.0, 1644442200.0, 1644442440.0, 1644442800.0, 1644443100.0, 1644443400.0, 1644443700.0, 1644444000.0, 1644444300.0, 1644444600.0, 1644444900.0, 1644445200.0, 1644445500.0, 1644445800.0, 1644446040.0, 1644446400.0, 1644446700.0, 1644447000.0, 1644447240.0, 1644447600.0, 1644447900.0, 1644448200.0, 1644448500.0, 1644448740.0, 1644449100.0, 1644449400.0, 1644449700.0, 1644449940.0, 1644450300.0, 1644450600.0, 1644450900.0, 1644451200.0, 1644451500.0, 1644451800.0, 1644452100.0, 1644452400.0, 1644452700.0, 1644453000.0, 1644453300.0, 1644453600.0, 1644453900.0, 1644454200.0, 1644454500.0, 1644454800.0, 1644455100.0, 1644455400.0, 1644455700.0, 1644456000.0, 1644456300.0, 1644456600.0, 1644456900.0, 1644457200.0, 1644457500.0, 1644457800.0, 1644458100.0, 1644521400.0, 1644521700.0, 1644521940.0, 1644522300.0, 1644522600.0, 1644522900.0, 1644523200.0, 1644523440.0, 1644523800.0, 1644524100.0, 1644524400.0, 1644524700.0, 1644525000.0, 1644525300.0, 1644525600.0, 1644525900.0, 1644526200.0, 1644526500.0, 1644526800.0, 1644527100.0, 1644527400.0, 1644527700.0, 1644527940.0, 1644528300.0, 1644528600.0, 1644528900.0, 1644529200.0, 1644529440.0, 1644529740.0, 1644530100.0, 1644530400.0, 1644530700.0, 1644531000.0, 1644531300.0, 1644531600.0, 1644531900.0, 1644532200.0, 1644532500.0, 1644532740.0, 1644533100.0, 1644533400.0, 1644533700.0, 1644534000.0, 1644534240.0, 1644534600.0, 1644534900.0, 1644535200.0, 1644535500.0, 1644535800.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537000.0, 1644537300.0, 1644537600.0, 1644537900.0, 1644538200.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644540000.0, 1644540300.0, 1644540600.0, 1644540900.0, 1644541200.0, 1644541500.0, 1644541800.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543900.0, 1644544200.0, 1644544500.0], "input_window": [[152.69, 151.22, 151.66, 151.59, 150.5, 150.15, 150.4, 150.69, 149.98, 150.31, 150.305, 150.62, 149.76, 149.66, 148.59, 148.5, 147.96, 148.03, 148.27, 148.12, 148.33, 148.01, 147.76, 147.99, 148.43, 148.92, 148.74, 148.61, 148.53, 148.3, 148, 148.33, 148.4, 148.43, 148.62, 148.79, 149.019, 148.725, 148.79, 148.61, 148.59, 148.61, 148.755, 149.485, 149.565, 149.78, 149.25, 149.13, 148.85, 148.9, 149.395, 149.715, 149.5, 149.83, 149.96, 149.96, 149.86, 149.62, 149.36, 149.23, 149.435, 149.69, 149.8, 149.685, 149.7, 149.68, 149.605, 150.11, 150.405, 150.585, 150.915, 151.05, 151.19, 151.2, 150.85, 150.25, 150.68, 150.39, 151.43, 151.75, 151.23, 150.97, 150.93, 150.93, 150.84, 150.57, 150.54, 150.08, 149.9023, 150.34, 149.77, 150.175, 149.93, 150.21, 149.76, 149.82, 149.8, 149.39, 149.635, 149.65, 149.42, 149.335, 149.38, 149.185, 148.525, 148.2, 148.66, 148.52, 148.7, 148.68, 148.58, 148.77, 148.72, 148.75, 148.475, 148.745, 148.725, 148.71, 149.28, 149.03, 149.04, 148.94, 149.13, 149.23, 149.17, 149.21, 149.31, 149.16, 149.235, 149.255, 149.26, 149.45, 149.31, 149.44, 149.24, 149.48, 149.385, 149.41, 149.39, 149.39, 149.67, 150.095, 150.135, 150.06, 150.29, 150.41, 150.26, 150.23, 149.95, 149.92, 149.83, 149.8, 149.295, 149.29, 148.82, 148.58, 149.18, 149.81, 150.015, 150.2, 150.4, 150.67, 150.89, 150.82, 151.23, 152.09, 152.09, 151.75, 151.42, 151.38, 151.68, 151.51, 151.87, 151.91, 152.2, 152.91, 153.15, 152.57, 152.59, 152.54, 153.185, 153.53, 153.645, 153.9, 153.73, 153.73, 153.68, 153.79, 153.675, 153.21, 153.135, 153.49, 153.67, 153.8, 153.85, 153.89, 154.02, 154.03, 153.79, 153.765, 153.88, 153.94, 153.4599, 153.37, 153.59, 153.68, 153.74, 153.51, 153.41, 153.425, 153.58, 153.575, 153.605, 153.5, 153.41, 153.27, 153.01, 153.2, 152.83, 152.755, 152.775, 152.995, 153.1325, 153.455, 153.38, 153.89, 153.985, 153.98, 153.65, 153.79, 154.01, 153.985, 153.835, 153.73, 155.46, 155.711, 155.98, 156.44, 157.4, 157.26, 157.3299, 156.605, 157.325, 157.59, 157.6, 157.76, 158.1, 158.51, 157.53, 157.35, 157.635, 157.89, 157.82, 157.68, 157.7, 157.305, 157.27, 157.29, 157.13, 157.44, 157.585, 157.89, 157.585, 157.71, 158.31, 158.31, 158.07, 157.735, 157.925, 157.675, 157.57, 157.515, 157.7, 157.93, 158.07, 158, 158.03, 157.985, 157.645, 157.685, 157.47, 157.35, 157.4, 157.355, 157.245, 157.49, 157.65, 157.82, 157.9, 157.855, 157.975, 157.945, 157.99, 157.5, 157.56, 157.64, 157.47, 156.95, 157.04, 156.77, 156.79, 156.795, 156.6, 156.5, 156.55, 156.27, 156.315, 156.915, 157.075, 156.9, 157.21, 157.14, 154.07, 154.5599, 155.62, 155.29, 155.13, 155.04, 155.5, 155.31, 155.88, 156.077, 156.1, 156.1, 156.11, 156.4975, 156.17, 156.71, 156.32, 156.06, 156.375, 156.265, 155.92, 156.215, 156.07, 155.75, 155.915, 155.505, 155.4, 155.19, 155.38, 155.38, 155.17, 155.185, 155.51, 155.31, 155.67, 155.78, 155.94, 155.77, 155.8, 155.83, 155.0046, 154.99, 155.34, 155.21, 155.41, 155.165, 154.43, 154.28, 154.27, 153.705, 153.3, 153.65, 153.37, 153.37, 153.71, 152.75, 152.855, 152.38, 152.215, 152.5, 152.935, 153.04, 153.115, 152.48, 152.15, 152.12, 152.26, 152.2, 152.37, 151.92, 151.46, 151.9199, 151.74, 151.34, 151.53, 151.18, 151.02, 151.87], [152.69, 151.63, 151.95, 151.59, 150.5, 150.15, 150.4, 151.07, 149.98, 150.31, 150.38, 150.62, 149.81, 149.66, 148.59, 148.5, 147.96, 148.03, 148.27, 148.12, 148.33, 148.01, 147.76, 148.1, 148.43, 148.93, 148.77, 148.72, 148.59, 148.35, 148, 148.35, 148.4, 148.43, 148.74, 148.87, 149.06, 148.725, 148.85, 148.62, 148.645, 148.61, 148.93, 149.485, 149.565, 149.78, 149.29, 149.15, 148.9, 149.09, 149.4, 149.715, 149.675, 149.91, 149.96, 149.96, 149.86, 149.64, 149.42, 149.365, 149.55, 149.75, 149.88, 149.685, 149.73, 149.73, 149.72, 150.11, 150.49, 150.88, 151.05, 151.09, 151.25, 151.2, 150.87, 150.36, 150.84, 150.39, 152.07, 151.75, 151.455, 151.46, 151.06, 150.93, 150.9, 150.79, 150.54, 150.08, 149.985, 150.35, 149.85, 150.32, 149.99, 150.21, 149.76, 149.95, 149.8, 149.39, 149.635, 149.65, 149.62, 149.47, 149.38, 149.185, 148.525, 148.54, 148.68, 148.52, 148.7, 148.68, 148.58, 148.9, 148.75, 148.75, 148.475, 148.745, 148.725, 148.84, 149.28, 149.04, 149.04, 149.065, 149.14, 149.23, 149.22, 149.21, 149.32, 149.21, 149.27, 149.26, 149.36, 149.45, 149.37, 149.44, 149.24, 149.48, 149.47, 149.435, 149.39, 149.49, 149.71, 150.095, 150.22, 150.2, 150.29, 150.41, 150.27, 150.23, 150.01, 150.05, 149.99, 149.97, 149.295, 149.29, 149.29, 148.64, 149.21, 149.81, 150.03, 150.205, 150.4, 150.67, 151.08, 151.015, 151.55, 152.09, 152.1, 151.75, 151.445, 151.38, 151.68, 151.7, 151.87, 151.97, 152.65, 153.09, 153.15, 152.575, 152.59, 152.54, 153.285, 153.53, 153.66, 153.91, 153.73, 153.73, 153.68, 153.96, 153.78, 153.21, 153.27, 153.5625, 153.715, 153.8, 153.85, 154.055, 154.02, 154.09, 153.8, 153.765, 153.885, 153.97, 153.75, 153.37, 153.5998, 153.71, 153.74, 153.6, 153.41, 153.425, 153.74, 153.74, 153.605, 153.5, 153.41, 153.27, 153.11, 153.2, 152.87, 152.83, 152.87, 153.01, 153.28, 153.455, 153.58, 154.03, 154.12, 154.03, 153.6825, 153.93, 154.11, 153.985, 153.97, 153.96, 155.46, 156.28, 156, 156.68, 157.4, 157.26, 157.3299, 156.9, 157.335, 157.79, 157.6, 157.76, 158.2, 158.51, 157.76, 157.35, 157.635, 157.915, 157.82, 157.745, 157.7, 157.42, 157.32, 157.35, 157.13, 157.52, 157.8, 157.89, 157.585, 157.71, 158.31, 158.31, 158.07, 157.735, 157.925, 157.76, 157.65, 157.515, 157.7, 157.93, 158.07, 158.01, 158.03, 157.985, 157.645, 157.685, 157.65, 157.35, 157.52, 157.36, 157.245, 157.5799, 157.74, 157.82, 157.9, 157.9, 157.985, 157.945, 157.99, 157.57, 157.565, 157.64, 157.57, 157.04, 157.13, 156.87, 156.94, 156.795, 156.76, 156.5, 156.55, 156.475, 156.3577, 156.915, 157.075, 156.975, 157.54, 157.31, 154.44, 154.5599, 155.62, 155.29, 155.33, 155.22, 155.58, 155.53, 155.9, 156.077, 156.253, 156.12, 156.39, 156.4975, 156.3, 156.76, 156.385, 156.06, 156.41, 156.39, 155.975, 156.535, 156.08, 155.75, 155.94, 155.505, 155.44, 155.31, 155.38, 155.385, 155.17, 155.33, 155.51, 155.31, 155.68, 155.78, 156.0342, 155.77, 155.8, 155.83, 155.0046, 155.25, 155.42, 155.21, 155.41, 155.19, 154.45, 154.28, 154.37, 153.705, 153.44, 153.65, 153.54, 153.38, 153.71, 152.8233, 152.98, 152.38, 152.4, 152.61, 153.15, 153.04, 153.115, 152.73, 152.15, 152.12, 152.28, 152.3, 152.37, 152.04, 151.75, 152.05, 151.74, 151.35, 151.55, 151.18, 151.42, 152.63], [152.42, 151.22, 151.34, 151.38, 150.5, 150.07, 150.4, 150.685, 149.98, 150.08, 150.29, 150.62, 149.76, 149.495, 148.59, 148.265, 147.95, 147.94, 148.1, 148.08, 148.3, 148.01, 147.68, 147.84, 148.375, 148.92, 148.67, 148.515, 148.53, 148.26, 147.82, 148.195, 148.4, 148.43, 148.62, 148.79, 148.94, 148.66, 148.7575, 148.59, 148.59, 148.61, 148.74, 149.485, 149.565, 149.75, 149.23, 149.07, 148.73, 148.81, 149.34, 149.212, 149.49, 149.83, 149.96, 149.79, 149.845, 149.57, 149.36, 149.23, 149.435, 149.62, 149.8, 149.61, 149.7, 149.68, 149.605, 150.0465, 150.33, 150.585, 150.915, 151.04, 151.08, 151.1, 150.625, 150.19, 150.555, 150.13, 150.05, 151.485, 151.23, 150.97, 150.93, 150.93, 150.78, 150.57, 150.29, 150, 149.68, 150.18, 149.76, 150.04, 149.93, 150.21, 149.76, 149.8, 149.8, 149.38, 149.635, 149.65, 149.39, 149.335, 149.23, 149.185, 148.525, 148.2, 148.66, 148.42, 148.6, 148.6, 148.52, 148.77, 148.72, 148.75, 148.47, 148.745, 148.645, 148.71, 149.25, 149.03, 148.92, 148.94, 149.13, 149.23, 149.17, 149.175, 149.18, 149.16, 149.15, 149.25, 149.26, 149.29, 149.31, 149.42, 149.165, 149.3, 149.385, 149.39, 149.31, 149.38, 149.67, 150.02, 150.09, 150.01, 150.05, 150.41, 150.23, 150.2, 149.93, 149.85, 149.83, 149.8, 149.205, 148.95, 148.71, 148.38, 149.18, 149.81, 150.015, 150.2, 150.07, 150.31, 150.805, 150.82, 151.14, 151.85, 151.98, 151.71, 151.18, 151.38, 151.56, 151.51, 151.8, 151.7601, 152.2, 152.91, 153.035, 152.405, 152.54, 152.54, 153.185, 153.53, 153.645, 153.83, 153.73, 153.62, 153.68, 153.79, 153.66, 153.21, 153.135, 153.45, 153.52, 153.8, 153.85, 153.88, 154.01, 153.88, 153.735, 153.765, 153.88, 153.86, 153.43, 153.32, 153.47, 153.645, 153.74, 153.48, 153.41, 153.36, 153.57, 153.575, 153.605, 153.5, 153.265, 153.18, 153.01, 153.1, 152.83, 152.755, 152.775, 152.965, 153.07, 153.455, 153.38, 153.825, 153.92, 153.83, 153.51, 153.73, 153.985, 153.72, 153.68, 153.69, 154.64, 155.695, 155.91, 156.44, 157.37, 157.25, 157.3299, 156.35, 157.16, 157.59, 157.54, 157.76, 158.03, 158.35, 157.53, 157.35, 157.51, 157.76, 157.82, 157.67, 157.7, 157.305, 157.27, 157.25, 157.13, 157.32, 157.585, 157.89, 157.585, 157.71, 158.31, 158.31, 158.065, 157.65, 157.905, 157.675, 157.47, 157.515, 157.7, 157.93, 158.07, 158, 158.01, 157.83, 157.645, 157.56, 157.47, 157.35, 157.4, 157.355, 157.16, 157.39, 157.65, 157.82, 157.9, 157.855, 157.975, 157.945, 157.79, 157.5, 157.56, 157.4, 157.47, 156.94, 156.97, 156.77, 156.79, 156.47, 156.6, 156.45, 156.37, 156.27, 156.305, 156.91, 156.82, 156.8, 157.2, 157.09, 154.07, 154.5599, 155.62, 155.29, 155.12, 154.61, 155.45, 155.3, 155.88, 156.077, 156.09, 156.1, 156.04, 156.41, 156.17, 156.46, 156.12, 155.77, 155.74, 156.16, 155.9, 156.215, 156.07, 155.75, 155.79, 155.505, 155.375, 155.19, 155.38, 155.38, 155.17, 155.185, 155.36, 155.23, 155.67, 155.73, 155.94, 155.77, 155.8, 155.2, 154.75, 154.9875, 155.34, 155.15, 155.41, 155.03, 154.24, 154.26, 154.25, 153.6375, 153.2, 153.4, 153.37, 153.27, 153.66, 152.68, 152.76, 152.37, 152.215, 152.5, 152.935, 153.005, 153.1, 152.48, 151.91, 152.055, 152.1, 152.2, 152.37, 151.81, 151.46, 151.87, 151.55, 151.26, 151.32, 150.765, 151.01, 151.85], [152.51, 151.63, 151.95, 151.38, 150.5, 150.07, 150.4, 151.03, 149.98, 150.08, 150.3, 150.62, 149.81, 149.61, 148.59, 148.38, 147.95, 148.03, 148.17, 148.08, 148.3, 148.01, 147.725, 148.1, 148.405, 148.93, 148.77, 148.63, 148.59, 148.31, 147.82, 148.225, 148.4, 148.43, 148.66, 148.87, 149.06, 148.7025, 148.83, 148.62, 148.645, 148.61, 148.93, 149.485, 149.565, 149.75, 149.24, 149.135, 148.8275, 149.0575, 149.39, 149.37, 149.58, 149.91, 149.96, 149.87, 149.845, 149.57, 149.415, 149.365, 149.53, 149.75, 149.82, 149.61, 149.72, 149.71, 149.665, 150.11, 150.41, 150.82, 151.05, 151.04, 151.08, 151.1, 150.625, 150.28, 150.555, 150.22, 150.05, 151.485, 151.455, 151.46, 151.06, 150.93, 150.78, 150.78, 150.44, 150.01, 149.985, 150.18, 149.845, 150.245, 149.945, 150.21, 149.76, 149.84, 149.8, 149.38, 149.635, 149.65, 149.39, 149.47, 149.32, 149.185, 148.525, 148.54, 148.68, 148.42, 148.6, 148.62, 148.52, 148.9, 148.75, 148.75, 148.47, 148.745, 148.645, 148.76, 149.25, 149.04, 148.96, 149.03, 149.14, 149.23, 149.17, 149.175, 149.24, 149.17, 149.19, 149.25, 149.36, 149.33, 149.37, 149.425, 149.22, 149.3, 149.4, 149.435, 149.31, 149.49, 149.71, 150.02, 150.22, 150.2, 150.105, 150.41, 150.27, 150.21, 149.93, 149.85, 149.99, 149.97, 149.27, 148.95, 149, 148.4, 149.21, 149.81, 150.03, 150.205, 150.07, 150.31, 151.08, 150.96, 151.55, 151.85, 151.98, 151.71, 151.19, 151.38, 151.57, 151.61, 151.8, 151.88, 152.56, 153.09, 153.035, 152.49, 152.54, 152.54, 153.285, 153.53, 153.66, 153.91, 153.73, 153.7, 153.68, 153.96, 153.73, 153.21, 153.27, 153.5625, 153.52, 153.8, 153.85, 154, 154.01, 153.88, 153.76, 153.765, 153.885, 153.87, 153.565, 153.37, 153.48, 153.645, 153.74, 153.59, 153.41, 153.36, 153.74, 153.74, 153.605, 153.5, 153.265, 153.18, 153.11, 153.1, 152.845, 152.83, 152.85, 152.99, 153.135, 153.455, 153.58, 154.03, 153.94, 153.83, 153.615, 153.93, 154.11, 153.76, 153.75, 153.96, 155.4, 155.77, 155.985, 156.67, 157.4, 157.25, 157.3299, 156.9, 157.275, 157.79, 157.54, 157.76, 158.2, 158.375, 157.76, 157.35, 157.51, 157.82, 157.82, 157.745, 157.7, 157.42, 157.32, 157.25, 157.13, 157.52, 157.8, 157.89, 157.585, 157.71, 158.31, 158.31, 158.065, 157.66, 157.905, 157.735, 157.47, 157.515, 157.7, 157.93, 158.07, 158.01, 158.01, 157.83, 157.645, 157.56, 157.59, 157.35, 157.515, 157.36, 157.16, 157.39, 157.74, 157.82, 157.9, 157.86, 157.985, 157.945, 157.79, 157.57, 157.565, 157.455, 157.57, 157.02, 157.13, 156.79, 156.94, 156.47, 156.72, 156.45, 156.37, 156.38, 156.3577, 156.91, 156.88, 156.975, 157.36, 157.29, 154.44, 154.5599, 155.62, 155.29, 155.29, 155.22, 155.58, 155.455, 155.9, 156.077, 156.215, 156.12, 156.36, 156.41, 156.285, 156.46, 156.195, 155.78, 155.93, 156.39, 155.93, 156.535, 156.08, 155.75, 155.8, 155.505, 155.375, 155.31, 155.38, 155.385, 155.17, 155.33, 155.42, 155.285, 155.68, 155.73, 156.0342, 155.77, 155.8, 155.2, 154.8, 155.25, 155.42, 155.15, 155.41, 155.09, 154.24, 154.26, 154.37, 153.6375, 153.44, 153.4, 153.41, 153.3, 153.66, 152.8233, 152.76, 152.37, 152.39, 152.595, 152.955, 153.005, 153.1, 152.665, 151.99, 152.055, 152.1, 152.3, 152.37, 152, 151.546, 152, 151.58, 151.31, 151.32, 150.765, 151.315, 152.62], [4623, 463, 937, 1550, 213, 344, 338, 1205, 158, 330, 643, 128, 348, 2378, 112, 1426, 524, 1412, 6026, 668, 3315, 334, 1476, 1827, 952, 620, 1066, 4267, 560, 3287, 986, 2398, 170, 110, 2037, 229, 637, 645, 1642, 1137, 359, 571, 2642, 215, 962, 834, 3885, 3592, 6466, 6790, 1037, 4089, 1839, 1336, 424, 1465, 456, 456, 998, 1743, 2508, 731, 1668, 459, 1501, 1326, 3195, 931, 2253, 1746, 1893, 1570, 3240, 1481, 4221, 6341, 3987, 9458, 6057, 1022, 630, 2360, 1457, 118, 1194, 1001, 516, 858, 1406, 2463, 835, 1169, 1921, 185, 313, 2369, 416, 484, 227, 250, 817, 2049, 914, 557, 284, 1817, 505, 797, 1373, 642, 777, 467, 659, 221, 533, 513, 405, 943, 1303, 374, 874, 2993, 233, 111, 516, 445, 6406, 796, 3351, 1513, 1738, 2668, 1603, 731, 702, 3366, 1138, 719, 747, 1710, 841, 358, 11859, 1872, 2832, 497, 1809, 1206, 940, 2628, 1526, 2265, 1107, 4988, 14252, 19718, 3402, 167, 822, 608, 1524, 4708, 4149, 1007, 2583, 3006, 3748, 447, 2167, 516, 5812, 2166, 693, 4673, 1835, 1386, 414, 1083, 442, 283, 759, 297, 256, 408, 507, 1113, 228, 1239, 10594, 831, 1018, 438, 1821, 260, 156, 3976, 256, 3076, 818, 170, 642, 4607, 4745, 337, 2832, 1291, 111, 2331, 200, 440, 1237, 762, 479, 880, 1412, 213, 1982, 390, 814, 456, 781, 1492, 2984, 327, 2500, 1286, 4772, 4540, 7612, 2448, 3048, 7780, 7006, 27543, 4749, 4064, 988, 1509, 1363, 354, 170, 1968, 701, 682, 870, 729, 1716, 1425, 1374, 177, 2056, 1814, 205, 720, 307, 1304, 1161, 1958, 1118, 2394, 1883, 232, 984, 388, 545, 749, 345, 783, 284, 2055, 1744, 212, 174, 274, 311, 380, 659, 1220, 223, 498, 1955, 184, 993, 660, 389, 653, 297, 390, 243, 538, 371, 513, 3955, 646, 385, 1530, 797, 1896, 1542, 721, 1056, 468, 1182, 518, 601, 2239, 1629, 677, 5710, 4270, 10041, 5944, 3818, 854, 193, 512, 1208, 581, 1547, 2002, 1032, 1033, 2496, 1383, 2952, 600, 2588, 2034, 2055, 868, 5160, 1713, 1631, 1154, 1701, 820, 2367, 143, 1640, 715, 482, 831, 442, 1658, 1347, 853, 746, 971, 1384, 655, 226, 2657, 2408, 3297, 764, 5393, 542, 3622, 1992, 453, 1661, 1142, 3871, 2151, 1555, 807, 489, 1070, 1494, 608, 1460, 680, 2626, 437, 309, 1579, 2318, 348, 1045, 800, 584, 6727, 3370, 2529, 1470, 2713, 1975, 4318, 7724, 15642]], "output_timestamps": [1644607800.0, 1644608100.0, 1644608400.0, 1644608700.0, 1644609000.0, 1644609300.0, 1644609600.0, 1644609900.0, 1644610200.0, 1644610500.0, 1644610800.0, 1644611100.0, 1644611400.0, 1644611700.0, 1644612000.0, 1644612300.0, 1644612600.0, 1644612900.0, 1644613200.0, 1644613500.0, 1644613800.0, 1644614100.0, 1644614400.0, 1644614700.0, 1644615000.0, 1644615300.0, 1644615600.0, 1644615900.0, 1644616200.0, 1644616500.0, 1644616800.0, 1644617100.0, 1644617460.0, 1644617700.0, 1644618000.0, 1644618300.0, 1644618600.0, 1644618900.0, 1644619140.0, 1644619500.0, 1644619800.0, 1644620100.0, 1644620400.0, 1644620700.0, 1644621000.0, 1644621240.0, 1644621600.0, 1644621900.0, 1644622200.0, 1644622500.0, 1644622800.0, 1644623100.0, 1644623400.0, 1644623700.0, 1644624000.0, 1644624300.0, 1644624600.0, 1644624900.0, 1644625200.0, 1644625500.0, 1644625800.0, 1644626100.0, 1644626400.0, 1644626700.0, 1644627000.0, 1644627300.0, 1644627600.0, 1644627900.0, 1644628200.0, 1644628500.0, 1644628800.0, 1644629100.0, 1644629400.0, 1644629700.0, 1644630000.0, 1644630300.0, 1644630600.0, 1644630900.0], "output_window": [[153, 158.87, 156.76, 157.69, 156.525, 154.06, 153.66, 154.92, 153.765, 152.93, 151.85, 151.25, 150.68, 150.28, 150.28, 149.1, 149.55, 149.385, 149.1, 149.78, 149.28, 149.24, 150.33, 150.915, 150.87, 150.435, 149.515, 149.525, 149.2, 150, 150.18, 149.88, 149.55, 149.67, 149.405, 149.75, 150.2, 150.145, 150.13, 150.22, 149.78, 149.31, 149.13, 148.575, 149.2398, 149.21, 148.88, 149.43, 148.67, 147.98, 147.15, 146.795, 146.86, 146.92, 146.62, 146.08, 146.355, 147.07, 147.4, 146.65, 145.66, 146.075, 145.69, 145.33, 144.62, 144.51, 145.05, 146.02, 144.826, 144.445, 144.47, 144.28, 144.38, 143.86, 143.97, 143.76, 144.69, 144.33], [155.01, 158.97, 157.1, 157.99, 156.685, 154.215, 154.49, 154.92, 153.765, 152.93, 151.99, 151.27, 150.76, 150.67, 150.315, 149.26, 149.74, 149.61, 149.39, 149.78, 149.805, 149.64, 150.45, 150.99, 150.925, 150.47, 149.56, 149.61, 149.23, 150, 150.18, 150.03, 149.55, 149.795, 149.405, 149.86, 150.2, 150.145, 150.14, 150.22, 149.78, 149.31, 149.225, 148.64, 149.2398, 149.26, 148.88, 149.53, 148.67, 148.025, 147.45, 146.795, 146.9, 147.01, 146.68, 146.13, 146.485, 147.25, 147.4, 146.65, 145.82, 146.075, 145.805, 145.33, 144.625, 144.685, 145.53, 146.08, 144.96, 144.85, 144.47, 144.36, 144.44, 143.92, 143.97, 144.015, 144.69, 144.82], [153, 156.72, 156.03, 157.46, 156.14, 153.98, 153.66, 154.87, 153.44, 152.47, 151.78, 151.08, 150.61, 150.07, 149.92, 148.86, 149.55, 149.26, 148.96, 149.6, 149.28, 149.12, 150.33, 150.915, 150.73, 150.435, 149.41, 149.525, 149.195, 149.73, 150.18, 149.88, 149.55, 149.67, 149.405, 149.75, 150.135, 150.145, 150.09, 150.22, 149.7, 149.31, 149.13, 148.51, 149.2398, 149.14, 148.88, 149.43, 148.67, 147.575, 147.15, 146.25, 146.82, 146.59, 146.55, 146.08, 146.355, 147.07, 147.03, 146.43, 145.66, 146.065, 145.67, 145.12, 144.43, 144.51, 145.05, 145.76, 144.7, 144.445, 144.25, 144.0701, 144.18, 143.76, 143.41, 143.76, 144.02, 144.33], [153.87, 157.105, 157.1, 157.515, 156.14, 154.2, 154.44, 154.87, 153.44, 152.47, 151.8, 151.27, 150.61, 150.44, 149.99, 148.98, 149.67, 149.26, 149.39, 149.6, 149.805, 149.64, 150.45, 150.99, 150.88, 150.47, 149.56, 149.5425, 149.2, 149.73, 150.18, 149.98, 149.55, 149.67, 149.405, 149.845, 150.195, 150.145, 150.1199, 150.22, 149.7, 149.31, 149.225, 148.56, 149.2398, 149.16, 148.88, 149.53, 148.67, 147.575, 147.45, 146.395, 146.82, 146.82, 146.68, 146.13, 146.485, 147.19, 147.03, 146.44, 145.76, 146.065, 145.67, 145.12, 144.43, 144.64, 145.53, 145.83, 144.71, 144.85, 144.25, 144.0701, 144.235, 143.78, 143.41, 143.99, 144.15, 144.775], [11262, 8376, 3603, 1412, 2614, 4669, 2112, 435, 2686, 2956, 3029, 907, 1562, 3951, 2683, 3691, 752, 1953, 2887, 1162, 2517, 3068, 1708, 253, 1319, 480, 513, 2825, 1815, 4003, 485, 660, 516, 1664, 321, 875, 910, 106, 1525, 755, 1006, 383, 1658, 1207, 221, 2559, 110, 351, 658, 3298, 1071, 2771, 2289, 4431, 2347, 760, 363, 1404, 1353, 2488, 1735, 705, 1223, 1000, 2157, 3747, 1534, 4032, 1074, 3457, 1128, 2053, 1916, 5090, 7591, 6535, 9681, 16019]], "text": {"content": "Mohawk Industries Reports Q4 Results\nBy Mohawk Industries, Inc.\nPublished on: 2022-02-10T21:10:00Z\n\nCALHOUN, Ga., Feb.  10, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced a 2021 fourth quarter net earnings of $189 million and diluted earnings per share (EPS) of $2.80. Adjusted net earnings were $199 million, and EPS was $2.95, excluding restructuring, acquisition, and other charges. Net sales for the fourth quarter of 2021 were $2.8 billion, an increase of 4.5% as reported and 11.8% on a constant currency and days basis. For the fourth quarter of 2020, net sales were $2.6 billion, net earnings were $248 million and EPS was $3.49. Adjusted net earnings were $252 million, and EPS was $3.54, excluding restructuring, acquisition, and other charges.\n\nArticle Content:\n\nFebruary 10, 2022 16:10 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Ga., Feb.  10, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced a 2021 fourth quarter net earnings of $189 million and diluted earnings per share (EPS) of $2.80. Adjusted net earnings were $199 million, and EPS was $2.95, excluding restructuring, acquisition, and other charges. Net sales for the fourth quarter of 2021 were $2.8 billion, an increase of 4.5% as reported and 11.8% on a constant currency and days basis. For the fourth quarter of 2020, net sales were $2.6 billion, net earnings were $248 million and EPS was $3.49. Adjusted net earnings were $252 million, and EPS was $3.54, excluding restructuring, acquisition, and other charges.\nFor the twelve months ending December 31, 2021, net earnings and EPS were $1,033 million and $14.94, respectively. Net earnings excluding restructuring, acquisition and other charges were $1,027 million and EPS was $14.86. For the 2021 twelve-month period, net sales were $11.2 billion, an increase of 17.3% versus prior year as reported or 16% on a constant currency and days basis. For the twelve-month period ending December 31, 2020, net sales were approximately $9.6 billion, net earnings were $516 million and EPS was $7.22; excluding restructuring, acquisition, and other charges, net earnings and EPS were $631 million and $8.83, respectively.\nCommenting on Mohawk Industries\u2019 fourth quarter and full year performance, Jeffrey S. Lorberbaum, Chairman and CEO, stated, \u201cFor the full year, Mohawk\u2019s business improved significantly. Our operating margin for the year rose dramatically to approximately 12%. Our 2021 adjusted operating income approached $1.4 billion with adjusted EBITDA exceeding $1.9 billion. In addition, we achieved 12% organic sales growth and improved our adjusted margin by 270 basis points versus our 2019 pre-pandemic results. We ended the year with a historically strong balance sheet, and during the fourth quarter we purchased approximately 2.4 million additional shares of our stock, for a total of approximately 4.9 million shares purchased during the full year. In February, the board of directors approved an additional authorization for share repurchases of $500 million reiterating our confidence in the company\u2019s strength and to enhance shareholder return.\n\u201cOur fourth quarter sales remained strong, driven by a robust residential new construction and remodeling environment. Commercial sales improved as well, though they still lagged pre-pandemic levels. Earnings in the quarter benefited from improved price, mix and productivity, offset by increased inflation and lower volume from fewer days in the quarter compared to the prior year, which included abnormal seasonal demand.\n\u201cFor the quarter, our Flooring Rest of World Segment net sales increased 5% as reported or approximately 14% on a constant days and currency basis. The Segment\u2019s operating margin was 14.4% as reported and 14.8% on an adjusted basis, impacted by inflation, fewer shipping days and supply chain constraints, partially offset by pricing and mix gains during the quarter. Beginning in the third quarter, the segment\u2019s material costs began escalating at an unpredictable pace due to the impact of electricity, gas and material shortages. Despite multiple pricing actions to recover, we are still lagging inflation and have announced further price increases to offset these extraordinary circumstances. We will continue to monitor and take further actions as required. To maximize our growing premium laminate sales, we expanded our press capacity last year, and we are investing in a new line that will support $150 million of additional sales when operational towards the end of 2023. We are continuing to enhance our LVT processes, even as we experience shortages that limited our production and sales. Throughout this year, we will optimize our bolt-on acquisitions of a French MDF facility, and an Irish insulation manufacturer by integrating them with our existing operations and upgrading their assets and processes.\n\u201cIn the fourth quarter, our Global Ceramic segment sales increased 3% as reported and 10% on a constant days and currency basis. The Segment\u2019s operating margin was 6.3%, as a result of productivity, pricing and mix improvements offset by the European gas crisis, inflation and more normal seasonality. Mexico, Brazil and Russia outperformed in the quarter, even though sales in those regions were constrained by capacity limitations. We grew sales and improved mix with our innovative floor, wall and mosaic offerings, quartz and porcelain slabs, as well as expanding our position in exterior products. Inflation in material, labor and energy continue to impact our ceramic markets, and we are taking additional pricing actions to recover. In Europe, natural gas prices are presently more than five times higher than last year and we anticipate our pricing aligning with our costs in the second half of this year. Future European energy prices will depend on stability in the region and whether Russia increases supply. As the world\u2019s largest producer of ceramic tile, Mohawk has many opportunities to leverage our position and grow long-term sales and profits. In Brazil we are constructing a new porcelain tile facility that should be starting up the second half of next year. In Mexico, we are expanding our production of mosaics and specialty products. In Russia, we are increasing our porcelain tile capacity with a new production line this year and another line in 2023. In Europe, we are adding capacity to expand our porcelain slab, outdoor and specialty tile businesses and in the U.S., we are increasing our quartz countertop production. Collectively, these expansions will support additional sales of approximately $300 million when all the lines are fully operational.\n\u201cIn the quarter, our Flooring North America segment sales increased 5% as reported or 12% on a constant basis, and operating margin was 9% as a result of productivity, pricing and mix improvements partially offset by inflation and a return to more normal seasonality. The success of our differentiated products benefited our mix, though some consumers did trade down to offset inflation. In the quarter, we increased prices again due to higher energy and material inflation. Mohawk is the leader in the U.S. laminate market, and we have reinvigorated the product category in all channels with improved visuals and waterproof performance. We are increasing our laminate capacity to support $300 million of additional sales, and the first expansion phase is starting up this quarter with the second phase following in 2023. LVT remains the fastest growing flooring product in the market, and our LVT business delivered strong growth in the fourth quarter, as we continued to improve production at our existing facility. We are starting up a new LVT operation to support sales of over $160 million. The first equipment in the plant is being installed now, and the project will be completed in phases through the second half of 2023. In addition to these capacity increases, we also have many cost-saving investments, including fiber manufacturing and transportation projects, that will improve productivity and profitability within the segment over the next two to three years.\n\u201cAfter our record-setting 2021, we are enthusiastic about Mohawk\u2019s future growth and profitability. This year, GDP is expected to grow 3 to 5% in most of our markets, with residential sales remaining strong and commercial improving. Interest rates will likely rise but should remain historically favorable and support continued home sales and remodeling. During the year we anticipate inflation moderating, and constraints in labor, material and energy declining. We are selling all of our capacity in many product categories and are optimizing our mix and margins this year. We have initiated multiple expansion projects to increase our sales in these growing areas this year and beyond. Significant short-term material, energy and transportation inflation is affecting all our businesses, and we are reengineering formulations, reducing spending and improving efficiencies to offset. We are presently implementing price increases and have announced additional ones across our products and geographies. We will continue to adjust our pricing as necessary and will recover our margins over time. In Europe, energy costs have dramatically accelerated and have also affected the cost of our materials. Our European ceramic business has been the most impacted, which we anticipate will create a $40-$45 million headwind, net of price increases, in the first quarter. Given these factors, we anticipate our first quarter adjusted EPS to be $2.90 to $3.00, excluding any restructuring charges. In the second half, we expect our margins to improve as capacity expands, inflation moderates and pricing aligns.\n\u201cBased on the strength of our company, our product and geographic diversity, investments in growing categories and potential acquisitions, our long-range outlook is for higher sales growth and margin expansion. Flooring is an essential part of new construction and remodeling, and, as the world\u2019s largest flooring manufacturer, Mohawk has built leading positions in the major flooring categories and key markets around the globe. Given this, we expect our business to benefit from strong demand through this economic cycle. With today\u2019s low inventory of existing homes, new residential construction and remodeling should remain high for many years. In time, we expect the commercial sector to return to its historical growth with pent-up demand representing a significant opportunity. Mohawk\u2019s sustainable products enhance both our distribution and bottom line by appealing to today\u2019s environmentally conscious end users. During the fourth quarter, we released our annual environmental, sustainability and governance report, which details Mohawk\u2019s commitment to product circularity and decarbonization; it is available on our investor website. In addition to expanding capacity, we continue to invest in our organization\u2019s talent and state-of-the-art technology to deliver exceptional design, value and service to our customers. Over the next three years, we anticipate higher sales and margins as we implement our product, manufacturing and marketing initiatives. We will continue to leverage our strong balance sheet to pursue acquisitions that further our geographic reach and product offering while growing our sales and profitability.\u201d\nABOUT MOHAWK INDUSTRIES\nMohawk Industries is the leading global flooring manufacturer that creates products to enhance residential and commercial spaces around the world. Mohawk\u2019s vertically integrated manufacturing and distribution processes provide competitive advantages in the production of carpet, rugs, ceramic tile, laminate, wood, stone and vinyl flooring. Our industry leading innovation has yielded products and technologies that differentiate our brands in the marketplace and satisfy all remodeling and new construction requirements. Our brands are among the most recognized in the industry and include American Olean, Daltile, Durkan, Eliane, Feltex, Godfrey Hirst, IVC, Karastan, Marazzi, Mohawk, Mohawk Group, Pergo, Quick-Step and Unilin. During the past decade, Mohawk has transformed its business from an American carpet manufacturer into the world\u2019s largest flooring company with operations in Australia, Brazil, Canada, Europe, Malaysia, Mexico, New Zealand, Russia and the United States.\nCertain of the statements in the immediately preceding paragraphs, particularly those anticipating future performance, business prospects, growth and operating strategies and similar matters and those that include the words \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201cexpects,\u201d and \u201cestimates,\u201d or similar expressions constitute \u201cforward-looking statements.\u201d For those statements, Mohawk claims the protection of the safe harbor for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. There can be no assurance that the forward-looking statements will be accurate because they are based on many assumptions, which involve risks and uncertainties. The following important factors could cause future results to differ: changes in economic or industry conditions; competition; inflation and deflation in freight, raw material prices and other input costs; inflation and deflation in consumer markets; currency fluctuations; energy costs and supply; timing and level of capital expenditures; timing and implementation of price increases for the Company\u2019s products; impairment charges; integration of acquisitions; international operations; introduction of new products; rationalization of operations; taxes and tax reform, product and other claims; litigation; the risks and uncertainty related to the COVID-19 pandemic; regulatory and political changes in the jurisdictions in which the Company does business and other risks identified in Mohawk\u2019s SEC reports and public announcements.\nConference call Friday, February 11, 2022, at 11:00 AM Eastern Time\nThe telephone number is 1-800-603-9255 for U.S./Canada and 1-706-634-2294 for International/Local. Conference ID # 6194374. A replay will be available until March 11, 2022, by dialing 1-855-859-2056 for U.S./local calls and 1-404-537-3406 for International/Local calls and entering Conference ID # 6194374.\nContact: James Brunk, Chief Financial Officer (706) 624-2239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644527400000, "published_utc": "2022-02-10T21:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/10/2383281/0/en/Mohawk-Industries-Reports-Q4-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.1622936873412306, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.229230302636426, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.071798570585527, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [152.51, 152.07, 152.03, 151.8675, 151.594, 151.34, 151.2057142857143, 151.18375, 151.05, 150.953, 150.732, 150.63100000000003, 150.417, 150.24, 150.049, 149.88, 149.635, 149.33499999999998, 149.154, 148.954, 148.754, 148.493, 148.2845, 148.1335, 148.11499999999998, 148.17000000000002, 148.252, 148.312, 148.35399999999998, 148.377, 148.329, 148.3505, 148.418, 148.451, 148.47650000000002, 148.4705, 148.4995, 148.50674999999998, 148.53075, 148.56175000000002, 148.64425, 148.68275, 148.73575, 148.84125, 148.93175000000002, 149.01975000000002, 149.03775000000002, 149.08100000000002, 149.08075, 149.1245, 149.199, 149.275, 149.34, 149.3825, 149.422, 149.434, 149.4945, 149.53799999999998, 149.59675, 149.6275, 149.6415, 149.67950000000002, 149.70350000000002, 149.6735, 149.6495, 149.6335, 149.6155, 149.66950000000003, 149.769, 149.9145, 150.0665, 150.19549999999998, 150.3215, 150.47050000000002, 150.561, 150.618, 150.70700000000002, 150.718, 150.68200000000002, 150.74849999999998, 150.789, 150.831, 150.829, 150.81199999999998, 150.82750000000001, 150.8775, 150.866, 150.845, 150.8385, 150.70800000000003, 150.54699999999997, 150.4255, 150.314, 150.24200000000002, 150.14, 150.046, 149.98200000000003, 149.919, 149.884, 149.831, 149.7855, 149.708, 149.6455, 149.543, 149.4195, 149.2895, 149.17749999999998, 149.0815, 148.978, 148.875, 148.788, 148.731, 148.67399999999998, 148.63049999999998, 148.625, 148.64550000000003, 148.642, 148.676, 148.741, 148.783, 148.827, 148.83999999999997, 148.87900000000002, 148.927, 148.997, 149.04, 149.09949999999998, 149.1405, 149.1345, 149.15550000000002, 149.19549999999998, 149.2255, 149.24849999999998, 149.268, 149.273, 149.2855, 149.3015, 149.328, 149.34, 149.364, 149.39900000000003, 149.46800000000002, 149.55300000000003, 149.6305, 149.719, 149.82999999999998, 149.917, 149.99450000000002, 150.0565, 150.0925, 150.12050000000002, 150.1155, 150.0205, 149.89550000000003, 149.78500000000003, 149.584, 149.478, 149.438, 149.448, 149.4835, 149.4915, 149.5255, 149.7065, 149.9075, 150.1625, 150.5075, 150.7845, 150.9745, 151.09050000000002, 151.208, 151.358, 151.488, 151.56, 151.652, 151.753, 151.877, 151.98250000000002, 152.0605, 152.19549999999998, 152.3115, 152.483, 152.675, 152.86100000000002, 153.064, 153.18099999999998, 153.24200000000002, 153.3065, 153.4535, 153.5725, 153.6395, 153.63799999999998, 153.64124999999999, 153.62725, 153.61625, 153.62825, 153.65825, 153.69125, 153.68325, 153.68625000000003, 153.74175, 153.80325, 153.834, 153.8385, 153.7955, 153.7585, 153.723, 153.696, 153.66699999999997, 153.632, 153.5915, 153.577, 153.564, 153.568, 153.581, 153.5595, 153.513, 153.45, 153.401, 153.34449999999998, 153.2915, 153.20250000000001, 153.1275, 153.0805, 153.076, 153.10750000000002, 153.1925, 153.27550000000002, 153.3485, 153.4255, 153.5355, 153.6615, 153.7385, 153.8, 153.8505, 154.0325, 154.2065, 154.411, 154.695, 155.07350000000002, 155.40550000000002, 155.72749000000002, 156.04149, 156.39399, 156.77699, 156.99098999999998, 157.18999, 157.41149000000001, 157.58199, 157.61799, 157.62799, 157.64600000000002, 157.738, 157.7925, 157.788, 157.804, 157.77, 157.682, 157.5695, 157.50650000000002, 157.5235, 157.55249999999998, 157.55949999999999, 157.536, 157.53249999999997, 157.5935, 157.6825, 157.757, 157.798, 157.8755, 157.897, 157.864, 157.82649999999998, 157.83800000000002, 157.86, 157.83599999999998, 157.80599999999998, 157.8005, 157.8175, 157.79149999999998, 157.774, 157.786, 157.7695, 157.751, 157.694, 157.603, 157.541, 157.51399999999998, 157.513, 157.5385, 157.5685, 157.608, 157.66750000000002, 157.695, 157.716, 157.75650000000002, 157.763, 157.74599999999998, 157.666, 157.589, 157.482, 157.3775, 157.23, 157.123, 157.011, 156.8915, 156.784, 156.66277, 156.65177, 156.62677, 156.64527, 156.68726999999998, 156.76926999999998, 156.54127, 156.35226, 156.27726, 156.16826, 156.06149, 155.89249, 155.76249, 155.61049, 155.46449, 155.34319, 155.52069, 155.6767, 155.7507, 155.8627, 155.9622, 156.08620000000002, 156.14770000000001, 156.18019999999999, 156.1832, 156.2145, 156.18599999999998, 156.22750000000002, 156.1995, 156.1335, 156.08499999999998, 155.9895, 155.9075, 155.8605, 155.8055, 155.705, 155.629, 155.5085, 155.4425, 155.39600000000002, 155.38400000000001, 155.4065, 155.47242, 155.51842, 155.56042, 155.54191999999998, 155.50492000000003, 155.49692, 155.49692, 155.48342, 155.45641999999998, 155.39242, 155.21300000000002, 155.062, 154.91899999999998, 154.76275, 154.62675, 154.44175, 154.24075, 154.05575, 153.88075, 153.65408, 153.50608, 153.31707999999998, 153.11908, 153.01483000000002, 152.96633, 152.92683000000002, 152.89583, 152.83233, 152.66532999999998, 152.5885, 152.52249999999998, 152.51550000000003, 152.5135, 152.454, 152.31310000000002, 152.2126, 152.0606, 151.9251, 151.8581, 151.7291, 151.6506, 151.6826], "in_sma_50": [152.51, 152.07, 152.03, 151.8675, 151.594, 151.34, 151.2057142857143, 151.18375, 151.05, 150.953, 150.89363636363635, 150.87083333333334, 150.78923076923076, 150.70499999999998, 150.564, 150.4275, 150.28176470588235, 150.15666666666667, 150.05210526315787, 149.95350000000002, 149.8747619047619, 149.79, 149.70021739130434, 149.63354166666667, 149.58440000000002, 149.55923076923077, 149.53, 149.49785714285713, 149.46655172413793, 149.428, 149.37612903225806, 149.34015625, 149.31166666666667, 149.28573529411764, 149.26785714285714, 149.25680555555556, 149.2514864864865, 149.2370394736842, 149.22660256410256, 149.21143750000002, 149.1976219512195, 149.18363095238095, 149.17773255813952, 149.18471590909093, 149.19316666666666, 149.20527173913044, 149.20601063829787, 149.20453125, 149.19683673469387, 149.19405, 149.13164999999998, 149.08644999999999, 149.03905, 149.00965, 148.99885, 148.99485, 148.98375, 148.95455, 148.94325, 148.92895000000001, 148.91355, 148.89615, 148.89635, 148.89635, 148.91895, 148.94555, 148.97985, 149.02145000000002, 149.06625, 149.12105000000003, 149.17605, 149.23665, 149.30375, 149.36375, 149.40815, 149.43515, 149.47084999999998, 149.50265000000002, 149.53185000000002, 149.59535, 149.66805, 149.73275, 149.78595, 149.83595, 149.87835, 149.91655, 149.94414999999998, 149.9703, 149.9934, 150.0246, 150.0486, 150.0813, 150.1016, 150.1161, 150.12, 150.1218, 150.133, 150.1379, 150.15404999999998, 150.1659, 150.1659, 150.1679, 150.16269999999997, 150.1482, 150.1195, 150.0929, 150.06959999999998, 150.0466, 150.0303, 150.0154, 149.9952, 149.97820000000002, 149.95680000000002, 149.9396, 149.91459999999998, 149.8953, 149.8749, 149.8479, 149.8247, 149.7891, 149.74730000000002, 149.7071, 149.6683, 149.6309, 149.6018, 149.5797, 149.5534, 149.5324, 149.5152, 149.4705, 149.42860000000002, 149.386, 149.35219999999998, 149.3221, 149.2909, 149.2613, 149.2405, 149.22899999999998, 149.21550000000002, 149.2017, 149.19899999999998, 149.1945, 149.2, 149.1998, 149.2067, 149.2181, 149.2275, 149.2441, 149.25, 149.254, 149.266, 149.276, 149.275, 149.27030000000002, 149.27980000000002, 149.27700000000002, 149.2876, 149.3154, 149.344, 149.3757, 149.4067, 149.4349, 149.48149999999998, 149.5257, 149.58730000000003, 149.6494, 149.7161, 149.7751, 149.8139, 149.8607, 149.91289999999998, 149.96450000000002, 150.0177, 150.0707, 150.1385, 150.2168, 150.2927, 150.3591, 150.42610000000002, 150.49190000000002, 150.57039999999998, 150.6544, 150.74020000000002, 150.8299, 150.9201, 151.0081, 151.09369999999998, 151.1842, 151.2726, 151.347, 151.41819999999998, 151.48905, 151.55505000000002, 151.62705, 151.70195, 151.77375, 151.84855, 151.92195, 151.99855000000002, 152.07685, 152.15475, 152.23275, 152.31865000000002, 152.40705, 152.49665, 152.60155, 152.69215, 152.76775, 152.83535, 152.89845, 152.97185000000002, 153.04045, 153.09095, 153.14175, 153.17605, 153.20265, 153.22525, 153.25305, 153.28615, 153.31515, 153.34075, 153.36835, 153.39505, 153.42655000000002, 153.44695, 153.46574999999999, 153.48385, 153.51065, 153.53215, 153.55995000000001, 153.57645, 153.58105, 153.58285, 153.58385, 153.61724999999998, 153.65865, 153.70475, 153.75895, 153.83235000000002, 153.91315, 153.994348, 154.06109800000002, 154.136198, 154.215998, 154.28979800000002, 154.364998, 154.448798, 154.538698, 154.618698, 154.69039800000002, 154.762898, 154.84189800000001, 154.926998, 155.014498, 155.09889800000002, 155.174398, 155.245998, 155.319198, 155.393598, 155.476798, 155.557998, 155.640998, 155.720598, 155.804798, 155.905698, 156.008298, 156.107398, 156.198598, 156.299798, 156.397898, 156.490298, 156.58079800000002, 156.672098, 156.761598, 156.85139800000002, 156.930998, 157.012398, 157.092398, 157.172998, 157.245598, 157.315198, 157.386998, 157.462298, 157.53029800000002, 157.56549800000002, 157.59789800000001, 157.63299800000001, 157.655998, 157.665998, 157.67819799999998, 157.69129999999998, 157.71220000000002, 157.7225, 157.7181, 157.71859999999998, 157.7125, 157.69989999999999, 157.6728, 157.66019999999997, 157.649, 157.6376, 157.6106, 157.58859999999999, 157.56269999999998, 157.53609999999998, 157.5153, 157.49605400000002, 157.489254, 157.484254, 157.473354, 157.46455400000002, 157.452554, 157.38965399999998, 157.326652, 157.272852, 157.21245199999998, 157.156952, 157.108152, 157.06165199999998, 157.016052, 156.984652, 156.95589199999998, 156.926192, 156.889992, 156.855792, 156.82379200000003, 156.78929200000002, 156.76189200000002, 156.732892, 156.697292, 156.664092, 156.644892, 156.61319200000003, 156.596692, 156.575092, 156.542292, 156.503492, 156.457192, 156.406692, 156.355692, 156.303592, 156.252392, 156.199992, 156.155192, 156.11229200000002, 156.068892, 156.031092, 156.005292, 155.98337600000002, 155.962976, 155.94017599999998, 155.914776, 155.876376, 155.852376, 155.83337600000002, 155.808776, 155.78982200000002, 155.753422, 155.700622, 155.646322, 155.586522, 155.513472, 155.493472, 155.47027400000002, 155.426074, 155.38627400000001, 155.353674, 155.30574000000001, 155.24934, 155.18764000000002, 155.11744, 155.0478, 154.9826, 154.9203, 154.8551, 154.7802, 154.6943, 154.6062, 154.5243, 154.4547, 154.3835, 154.2957, 154.20802, 154.11732, 154.02732, 153.93851999999998, 153.84892, 153.75412, 153.67292, 153.61912], "in_sma_200": [152.51, 152.07, 152.03, 151.8675, 151.594, 151.34, 151.2057142857143, 151.18375, 151.05, 150.953, 150.89363636363635, 150.87083333333334, 150.78923076923076, 150.70499999999998, 150.564, 150.4275, 150.28176470588235, 150.15666666666667, 150.05210526315787, 149.95350000000002, 149.8747619047619, 149.79, 149.70021739130434, 149.63354166666667, 149.58440000000002, 149.55923076923077, 149.53, 149.49785714285713, 149.46655172413793, 149.428, 149.37612903225806, 149.34015625, 149.31166666666667, 149.28573529411764, 149.26785714285714, 149.25680555555556, 149.2514864864865, 149.2370394736842, 149.22660256410256, 149.21143750000002, 149.1976219512195, 149.18363095238095, 149.17773255813952, 149.18471590909093, 149.19316666666666, 149.20527173913044, 149.20601063829787, 149.20453125, 149.19683673469387, 149.19405, 149.19789215686274, 149.20120192307692, 149.2083490566038, 149.2213425925926, 149.23477272727274, 149.24611607142856, 149.25662280701755, 149.26202586206898, 149.26461864406778, 149.2662916666667, 149.27061475409835, 149.27834677419355, 149.28694444444443, 149.2919921875, 149.29857692307692, 149.3048106060606, 149.31018656716418, 149.32194852941177, 149.33771739130435, 149.35889285714285, 149.38271126760563, 149.40572916666667, 149.42866438356162, 149.45125, 149.4669, 149.47759868421053, 149.49159090909092, 149.5009294871795, 149.50787974683544, 149.53259375, 149.55632716049382, 149.57954268292684, 149.5973795180723, 149.61324404761905, 149.62697058823528, 149.64037790697674, 149.64956896551726, 149.6536647727273, 149.65738764044943, 149.66319444444446, 149.6651923076923, 149.6714945652174, 149.67443548387098, 149.6801329787234, 149.68097368421053, 149.68263020833334, 149.68384020618558, 149.68073979591836, 149.68027777777777, 149.67997499999998, 149.67710396039604, 149.67507352941178, 149.67162621359222, 149.6669471153846, 149.65607142857144, 149.6455424528302, 149.63651869158878, 149.62525462962964, 149.61584862385322, 149.60679545454548, 149.59700450450453, 149.59078125, 149.5833407079646, 149.57603070175438, 149.56641304347826, 149.55933189655173, 149.5515170940171, 149.5448093220339, 149.5423319327731, 149.53814583333332, 149.53336776859504, 149.5292418032787, 149.52607723577236, 149.52368951612902, 149.52086000000003, 149.5181150793651, 149.5159251968504, 149.51322265625, 149.51071705426355, 149.50871153846154, 149.50757633587787, 149.50623106060604, 149.5052067669173, 149.50460820895523, 149.5025, 149.50101102941176, 149.50027372262772, 149.49980072463768, 149.49843525179858, 149.49837499999998, 149.49987588652485, 149.50353873239436, 149.50854895104894, 149.51335069444445, 149.51743103448277, 149.52354452054794, 149.5286224489796, 149.53322635135135, 149.53588926174496, 149.53798333333333, 149.54097682119206, 149.54379934210527, 149.5420098039216, 149.53816558441557, 149.53469354838708, 149.52741987179488, 149.52539808917197, 149.5271993670886, 149.53036163522012, 149.534578125, 149.53790372670807, 149.54266975308641, 149.55210122699387, 149.56068597560974, 149.57274242424242, 149.5864608433735, 149.60079341317365, 149.6133482142857, 149.6226775147929, 149.63301470588235, 149.64434210526315, 149.6557703488372, 149.6681647398844, 149.6808764367816, 149.69732857142859, 149.71660511363638, 149.73535310734465, 149.7508286516854, 149.76641061452514, 149.78181944444444, 149.80117403314918, 149.82166208791207, 149.84263661202186, 149.86474184782608, 149.88563513513512, 149.90614247311828, 149.92632352941177, 149.94777925531915, 149.967791005291, 149.9848552631579, 150.002054973822, 150.02059895833335, 150.03873056994817, 150.05811855670103, 150.0775641025641, 150.09757653061226, 150.11743654822337, 150.13643939393938, 150.15464824120605, 150.1727, 150.179575, 150.190775, 150.19885, 150.2088, 150.22369999999998, 150.24157499999998, 150.25827500000003, 150.271075, 150.288225, 150.30462500000002, 150.321825, 150.337425, 150.3564, 150.37585, 150.399225, 150.423225, 150.449025, 150.474375, 150.49775, 150.5215, 150.54425, 150.56914999999998, 150.5962, 150.622975, 150.64885, 150.67435, 150.7002, 150.7262, 150.751325, 150.779425, 150.810875, 150.83855000000003, 150.86530000000002, 150.89295, 150.92665, 150.96115, 150.99577499999998, 151.0356125, 151.0784625, 151.1216125, 151.16503699999998, 151.206487, 151.248212, 151.289737, 151.329612, 151.36966199999998, 151.41446200000001, 151.46066199999999, 151.5053245, 151.546787, 151.587387, 151.629637, 151.670837, 151.710012, 151.748712, 151.786462, 151.823837, 151.862237, 151.900812, 151.941587, 151.982937, 152.023637, 152.06246199999998, 152.10296200000002, 152.14591199999998, 152.188912, 152.230912, 152.26866199999998, 152.306137, 152.340712, 152.37281199999998, 152.40518699999998, 152.438287, 152.47243699999999, 152.509662, 152.548312, 152.585587, 152.62363700000003, 152.661612, 152.69198699999998, 152.722662, 152.752112, 152.784387, 152.81653699999998, 152.84843700000002, 152.88148700000002, 152.91798699999998, 152.957037, 152.996612, 153.035012, 153.075712, 153.114212, 153.153437, 153.19023700000002, 153.229262, 153.267337, 153.306187, 153.34438699999998, 153.381862, 153.417562, 153.455312, 153.490312, 153.527312, 153.563637, 153.60286200000002, 153.64206199999998, 153.68045049999998, 153.7229005, 153.76430050000002, 153.8060755, 153.85027549999998, 153.8922255, 153.9206755, 153.949725, 153.985475, 154.0182, 154.051425, 154.08372500000002, 154.115375, 154.14745000000002, 154.18215, 154.217385, 154.25276, 154.28721, 154.32316, 154.359335, 154.39456, 154.43101, 154.466035, 154.498685, 154.531535, 154.566835, 154.599635, 154.635185, 154.66948499999998, 154.70173499999999, 154.73373500000002, 154.764085, 154.79441, 154.82351, 154.85186, 154.87868500000002, 154.903435, 154.929085, 154.95566, 154.98003500000002, 155.00708500000002, 155.034685, 155.065206, 155.094806, 155.123856, 155.150006, 155.17765599999998, 155.209156, 155.24125600000002, 155.275006, 155.306006, 155.332406, 155.353456, 155.373731, 155.395231, 155.4118685, 155.4236685, 155.4358685, 155.4451685, 155.4524185, 155.46081850000002, 155.466385, 155.474235, 155.479185, 155.48328500000002, 155.48821, 155.493985, 155.49961, 155.50231, 155.500185, 155.49496, 155.492785, 155.490585, 155.489385, 155.48481, 155.47716, 155.46659, 155.45704, 155.44629, 155.43434000000002, 155.42254, 155.406565, 155.39449000000002, 155.39154], "in_ema_10": [152.51, 152.35, 152.2772727272727, 152.11413223140494, 151.82065364387677, 151.5023529813537, 151.3019251665621, 151.25248422718718, 151.0211234586077, 150.85001010249718, 150.7500082656795, 150.7263703991923, 150.55975759933915, 150.3870743994593, 150.0603335995576, 149.75481839963803, 149.42666959970384, 149.17272967248496, 148.9904151865786, 148.8248851526552, 148.72945148853609, 148.59864212698406, 148.43979810389604, 148.3780166304604, 148.3829226976494, 148.48239129807678, 148.53468378933553, 148.55201400945634, 148.55892055319154, 148.51366227079308, 148.3875418579216, 148.35798879284494, 148.36562719414584, 148.37733134066477, 148.42872564236208, 148.50895734375078, 148.60914691761425, 148.62612020532075, 148.6631892588988, 148.65533666637174, 148.65345727248595, 148.64555595021577, 148.69727305017653, 148.84049613196262, 148.97222410796942, 149.11363790652044, 149.13661283260763, 149.1363195903153, 149.08017057389432, 149.07604865136807, 149.13313071475568, 149.17619785752737, 149.24961642888601, 149.36968616908854, 149.477015956527, 149.54846760079482, 149.6023825824685, 149.59649484020147, 149.56349577834663, 149.52740563682906, 149.52787733922378, 149.56826327754672, 149.61403359072003, 149.6133002105891, 149.63270017230016, 149.6467546864274, 149.65007201616788, 149.73369528595555, 149.85665977941818, 150.0318125467967, 150.2169375382882, 150.36658525859943, 150.49629702976316, 150.60606120616984, 150.60950462322987, 150.54959469173352, 150.5505774750547, 150.4904724795902, 150.41038657421018, 150.6057708334447, 150.76017613645473, 150.8874168389175, 150.91879559547795, 150.9208327599365, 150.8952268035844, 150.87427647565994, 150.79531711644904, 150.65253218618557, 150.53116269778818, 150.46731493455394, 150.35416676463504, 150.33431826197412, 150.26353312343335, 150.25379982826365, 150.1640180413066, 150.10510567015993, 150.04963191194904, 149.92788065523104, 149.8746296270072, 149.83378787664225, 149.7530991717982, 149.7016265951076, 149.63223994145167, 149.55092358846045, 149.3643920269222, 149.2145025674818, 149.11732028248508, 148.9905347765787, 148.9195284535644, 148.8650687347345, 148.80232896478276, 148.82008733482223, 148.80734418303638, 148.79691796793884, 148.7374783374045, 148.73884591242185, 148.72178301925422, 148.728731561208, 148.82350764098837, 148.86286988808138, 148.88052990843022, 148.90770628871562, 148.94994150894914, 149.00086123459474, 149.03161373739567, 149.0576839669601, 149.0908323366037, 149.1052264572212, 149.12063982863552, 149.1441598597927, 149.18340352164856, 149.21005742680336, 149.2391378946573, 149.2729310047196, 149.26330718567965, 149.26997860646517, 149.29361885983514, 149.31932452168328, 149.3176291541045, 149.34896930790367, 149.41461125192117, 149.52468193339004, 149.6511034000464, 149.75090278185613, 149.8152840942459, 149.92341425892846, 149.9864298482142, 150.0270789667207, 150.00942824549873, 149.98044129177168, 149.98217923872227, 149.97996483168185, 149.8508803168306, 149.68708389558867, 149.56215955093617, 149.35085781440233, 149.32524730269282, 149.41338415674866, 149.5254961282489, 149.64904228674908, 149.7255800527947, 149.83183822501385, 150.0587767295568, 150.222635506001, 150.4639745049099, 150.71597914038082, 150.94580111485703, 151.0847463667012, 151.10388339093734, 151.1540864107669, 151.2297070633547, 151.29885123365383, 151.3899691911713, 151.47906570186743, 151.6755992106188, 151.9327629905063, 152.13316971950513, 152.19804795232238, 152.26022105190012, 152.31108995155464, 152.48816450581742, 152.67758914112335, 152.85620929728273, 153.04780760686768, 153.17184258743717, 153.26787120790314, 153.3428037155571, 153.45502122181944, 153.5050173633068, 153.45137784270554, 153.4184000531227, 153.44460004346402, 153.45830912647057, 153.52043473983954, 153.58035569623235, 153.65665466055373, 153.72089926772577, 153.7498266735938, 153.751676369304, 153.75409884761234, 153.77789905713735, 153.79464468311235, 153.75289110436466, 153.6832745399347, 153.64631553267384, 153.64607634491495, 153.66315337311224, 153.6498527598191, 153.60624316712472, 153.56147168219294, 153.59393137633967, 153.62048930791428, 153.6176730701117, 153.596277966455, 153.53604560891773, 153.47131004365994, 153.40561730844902, 153.35005052509464, 153.2582231568956, 153.1803644010964, 153.1202981463516, 153.09660757428765, 153.10358801532624, 153.16748110344872, 153.2424845391853, 153.38566916842433, 153.48645659234717, 153.5489190301022, 153.5609337519018, 153.62803670610148, 153.7156663959012, 153.72372705119187, 153.72850395097515, 153.77059414170694, 154.06684975230567, 154.37651343370462, 154.6689655366674, 155.03278998454604, 155.46319180553766, 155.78806602271263, 156.0683994731285, 156.21959956892331, 156.4114905563918, 156.66212863704783, 156.82174161213004, 156.99233404628822, 157.21190967423578, 157.42338064255654, 157.4845841620917, 157.46011431443867, 157.46918443908615, 157.53296908652501, 157.58515652533862, 157.61421897527705, 157.62981552522666, 157.5916672479127, 157.54227320283766, 157.48913262050354, 157.42383578041196, 157.44132018397343, 157.50653469597825, 157.57625566034585, 157.57784554028296, 157.60187362386787, 157.7306238740737, 157.83596498787847, 157.87760771735512, 157.838042677836, 157.85021673641128, 157.82926823888195, 157.7639467409034, 157.71868369710276, 157.7152866612659, 157.75432545012666, 157.8117208228309, 157.84777158231617, 157.87726765825866, 157.86867353857525, 157.82800562247064, 157.77927732747597, 157.74486326793487, 157.67306994649215, 157.64432995622082, 157.5926336005443, 157.51397294589987, 157.4914324102817, 157.5366265175032, 157.58814896886625, 157.64484915634512, 157.6839674915551, 157.7387006749087, 157.7762096431071, 157.778716980724, 157.74076843877418, 157.70881054081525, 157.6626631697579, 157.64581532071102, 157.53203071694537, 157.4589342229553, 157.3373098187816, 157.2650716699122, 157.1205131844736, 157.0476926054784, 156.93902122266414, 156.8355628185434, 156.75273321517187, 156.68090899423152, 156.72256190437122, 156.75118701266734, 156.79188028309144, 156.89517477707483, 156.96696118124302, 156.5075136937443, 156.1534021130635, 156.0564199106883, 155.9170708360177, 155.80305795674172, 155.6970474191523, 155.67576607021553, 155.6356267847218, 155.6836946420451, 155.7552047071278, 155.83880385128637, 155.88993042377976, 155.97539761945615, 156.05441623410047, 156.0963405551731, 156.16246045423253, 156.16837673528116, 156.09776278341184, 156.06726045915514, 156.12594037567237, 156.09031485282284, 156.17116669776414, 156.1545909345343, 156.08102894643716, 156.02993277435766, 155.93449045174717, 155.83276491506587, 155.73771674869025, 155.67267733983746, 155.62037236895793, 155.53848648369285, 155.50057985029414, 155.48592896842248, 155.4493964287093, 155.49132435076214, 155.53471992335085, 155.6255344827416, 155.65180094042495, 155.67874622398404, 155.59170145598694, 155.44775573671657, 155.41180014822265, 155.41329103036398, 155.36541993393416, 155.3735254004916, 155.32197532767492, 155.12525254082493, 154.96793389703856, 154.85921864303154, 154.63708798066216, 154.41943562054175, 154.23408368953415, 154.08425029143703, 153.94165932935755, 153.89044854220163, 153.69642153452858, 153.5261630737052, 153.31595160575878, 153.14759676834808, 153.04712462864842, 153.0303746961669, 153.02576111504564, 153.03925909412825, 152.97121198610492, 152.7928098068131, 152.65866256921072, 152.55708755662693, 152.51034436451295, 152.48482720732878, 152.39667680599626, 152.2420082958151, 152.19800678748507, 152.08564191703323, 151.94461611393626, 151.831049547766, 151.63722235726308, 151.57863647412432, 151.76797529701082], "in_ema_50": [152.51, 152.47549019607843, 152.4548827374087, 152.4127304731966, 152.33772143503205, 152.24879118267785, 152.1762895676709, 152.13133703560538, 152.04697087734635, 151.96983476450924, 151.904351048254, 151.85398434047934, 151.7738280918331, 151.68897208823182, 151.56744377104624, 151.44244597610324, 151.3054873103737, 151.17703682761396, 151.05911381476636, 150.94228582203044, 150.8386667701861, 150.72773866155137, 150.60998420423562, 150.51155345112835, 150.42894351186843, 150.37016141336377, 150.30740998538874, 150.24162920164804, 150.17685942903438, 150.10364925534677, 150.0140943825881, 149.94393381856503, 149.88338739430756, 149.82639181021707, 149.78065095491445, 149.74493915276096, 149.71807879382916, 149.67825217446332, 149.64498738330792, 149.6047917996488, 149.56715290554496, 149.52961749748437, 149.50610308581832, 149.50527551382547, 149.5076176505382, 149.5171228407132, 149.50625527833228, 149.49169624780944, 149.46564933613064, 149.44964347981178, 149.44730451981914, 149.4442729700223, 149.4495955986489, 149.4676506732117, 149.48695848994848, 149.50197972563677, 149.515431501102, 149.51757144223527, 149.51354903273585, 149.5077235804717, 149.50859716555124, 149.51806394337277, 149.52990457304443, 149.53304557017995, 149.54037711644742, 149.5470289942338, 149.55165530818545, 149.57355117845268, 149.60635309302316, 149.65394708937518, 149.70869426234088, 149.76090233048438, 149.81263165085755, 149.86311668415726, 149.89299446124915, 149.9081711490433, 149.93353698633572, 149.94477083000885, 149.94889746412613, 150.00913677925845, 150.0658372977189, 150.12051034486717, 150.157353076441, 150.18765295579627, 150.2108822516474, 150.23320059472005, 150.24131037531927, 150.2322393802087, 150.22254371823973, 150.2208753371323, 150.206135127833, 150.20765924046702, 150.19735887809577, 150.19785460836653, 150.180683839411, 150.16732368884587, 150.1529188383029, 150.12260829562433, 150.10348640167828, 150.08570262122032, 150.05842016548618, 150.0353448648789, 150.00729212507972, 149.97504537507658, 149.91818085056377, 149.8641345426985, 149.81769789396526, 149.76288621184898, 149.71728283099216, 149.67425213173755, 149.62898734225763, 149.60039960334558, 149.56705059929283, 149.5350093993206, 149.49324432483743, 149.46390141013794, 149.43178762934824, 149.40544301643263, 149.39934721186663, 149.38525516434245, 149.36857849123098, 149.35530090333958, 149.3468577306596, 149.3422750745553, 149.3355191892786, 149.32922431911084, 149.32572532620452, 149.3196184506671, 149.31453537417033, 149.31200457518327, 149.31388674870547, 149.3145186409131, 149.31669438048513, 149.3209416596818, 149.31698316322368, 149.31631715682275, 149.31959883694736, 149.32412437275337, 149.32357047578265, 149.33009712379118, 149.34499527579936, 149.37146604929742, 149.40474189050144, 149.43592848303078, 149.46216658173546, 149.49933651970662, 149.52955861697305, 149.556242592778, 149.5708997460024, 149.5818448540023, 149.59785093815907, 149.61244501901558, 149.59901580258358, 149.57356420248226, 149.55107148865943, 149.50593143028064, 149.49432627615198, 149.5067056378715, 149.52722698540595, 149.5538063193116, 149.57404920875035, 149.6029100240935, 149.6608351211879, 149.71178276349423, 149.78386971394542, 149.86489443104563, 149.94783974747523, 150.01694407110364, 150.0629462643937, 150.1145954304959, 150.17167011949607, 150.22807521284918, 150.2897193221492, 150.35208327030023, 150.43866824009237, 150.54264203459854, 150.64038156265352, 150.71291561902004, 150.78456598690158, 150.85340653643485, 150.94876314284917, 151.04998811763943, 151.15234152479084, 151.26048499440688, 151.3573287201164, 151.44919818207265, 151.5366806063051, 151.6317127393912, 151.71399851431704, 151.77266523924578, 151.83138424947143, 151.89927114164902, 151.96282913609417, 152.0348750523258, 152.10605642282283, 152.18032871996704, 152.2520805348703, 152.31592051389498, 152.37255108197755, 152.4271569219, 152.48432723868825, 152.538667346975, 152.57891568630933, 152.6099386005717, 152.64405865545126, 152.68331125719828, 152.7247500314258, 152.75868140274244, 152.78422330851726, 152.8068027866146, 152.843398755767, 152.87855958887417, 152.90704744813402, 152.93030048938368, 152.94342596038823, 152.95270337370633, 152.9588718688551, 152.9644063053706, 152.95972370516, 152.95463650103608, 152.95053310883858, 152.9520808300606, 152.95925413084254, 152.9786951453193, 153.00227572785582, 153.04257864048893, 153.07777163497957, 153.107270786549, 153.1271817360961, 153.1586648052688, 153.19597206780728, 153.21809081024622, 153.23894999415813, 153.26722646497547, 153.35086464281957, 153.44573269604234, 153.54531180600148, 153.667848597923, 153.81420747643585, 153.94894443814425, 154.08153093076606, 154.19205912955957, 154.3129587715376, 154.44931332951654, 154.57051672835905, 154.69559450371753, 154.8330221702384, 154.9719232616016, 155.0812596042839, 155.1702298158806, 155.26198550937548, 155.36229980312547, 155.4586802030029, 155.54833980288515, 155.63271863414457, 155.70280809947224, 155.766227389689, 155.82441455087766, 155.875613980255, 155.94009970651953, 156.01303697293054, 156.08664336614893, 156.1454024498294, 156.20675921650275, 156.28923924722815, 156.3684847669447, 156.43501477608413, 156.48305341231614, 156.53881602359786, 156.58572519914304, 156.6204026423139, 156.65548489163496, 156.6964462684336, 156.74482092457345, 156.79678873145292, 156.84436564394497, 156.8900767951628, 156.92693652868581, 156.95509588050206, 156.97881761067845, 157.0027855475146, 157.01640180055324, 157.03595467111978, 157.0486623310759, 157.05302851417096, 157.0662430822427, 157.09266492215474, 157.12118786638396, 157.15172951868263, 157.17950483167547, 157.21109287749212, 157.239873548963, 157.2614471352782, 157.27354724762023, 157.2849767673214, 157.29164434507354, 157.30256025310987, 157.29147945887027, 157.28514693107144, 157.26572940436276, 157.25295570223088, 157.22225155704535, 157.20255541755338, 157.17304344039442, 157.1415515407711, 157.11168677446636, 157.08211866566378, 157.07536891406914, 157.06770738802723, 157.06407180418304, 157.07567683147, 157.08408166160842, 156.98039218468261, 156.8854709225382, 156.8358446118504, 156.77522325452296, 156.716979205326, 156.65827413845048, 156.61598887811908, 156.57045990250657, 156.54416735731024, 156.52584706878827, 156.51365698765932, 156.4982194587315, 156.49279908780088, 156.48955206474986, 156.48153041515184, 156.4806860851459, 156.46948270925782, 156.44244417163986, 156.42234832177164, 156.42107976013352, 156.40182173032437, 156.40704440756656, 156.3942191366816, 156.36895564112547, 156.346643655199, 156.31363802166177, 156.27682868747897, 156.2389138369896, 156.2052309414214, 156.17306502214998, 156.13372913892843, 156.10221034916654, 156.0754570021404, 156.044458688331, 156.03016619074938, 156.01839496758274, 156.0190147727756, 156.0092494875687, 156.00104362531113, 155.96963014980875, 155.92376230079665, 155.89734024978503, 155.87862102430327, 155.8500476508012, 155.83279088018156, 155.8036618260568, 155.74234175444676, 155.68421070525278, 155.632673030537, 155.5544309509081, 155.4715120900882, 155.39027632184946, 155.31261842687496, 155.23369221405633, 155.17197879389727, 155.0798737431562, 154.98889830224815, 154.88619640804234, 154.78830635282497, 154.70229433898868, 154.63377299236168, 154.56989954168083, 154.51225642239922, 154.43981499406985, 154.34374381783184, 154.25398915830903, 154.1695189952381, 154.0962045248366, 154.02851022974497, 153.94896080897067, 153.85472705175613, 153.78199265756962, 153.69564000433158, 153.6020854943578, 153.51259194555945, 153.40484324181202, 153.32288860487822, 153.2953243458634], "in_ema_200": [152.51, 152.5012437810945, 152.4957587683473, 152.4846566910503, 152.46490886327865, 152.44107892434056, 152.42076968131232, 152.40693117702065, 152.38278260809508, 152.35986934831305, 152.33937313589203, 152.32226494548516, 152.29726728433607, 152.2705283063825, 152.23390613417968, 152.1955588094615, 152.15331444319818, 152.11228643878826, 152.07305970805407, 152.0333277706605, 151.99618023065395, 151.9565167457718, 151.91441210153528, 151.87645775226628, 151.84191588408453, 151.8129415966807, 151.78266357084308, 151.75129378406854, 151.71983812452558, 151.68590938696812, 151.6474426268988, 151.6133884714073, 151.58141445676642, 151.55005709898768, 151.5213003119331, 151.49491921430192, 151.47069116241832, 151.4431469717475, 151.41714550934205, 151.38931321571678, 151.36200661655542, 151.33462346614192, 151.31069686448876, 151.29253072653367, 151.27534136607065, 151.26016384004012, 151.24006270730342, 151.21911680971832, 151.19531962753206, 151.1740477904422, 151.1562960711343, 151.13852198087426, 151.12301429947252, 151.11094450544792, 151.0994923213141, 151.08725856687317, 151.07489778511325, 151.0599236777987, 151.04355627801962, 151.02685422550203, 151.01196015360648, 150.99940333615768, 150.98766797957902, 150.97395984047876, 150.96148262813568, 150.94903006467166, 150.9362536461177, 150.9280322168031, 150.92287766738218, 150.92185400900027, 150.92312909348786, 150.92429198808, 150.92584132153195, 150.92757424370575, 150.92456355471364, 150.91814998700505, 150.91453655429854, 150.907625742813, 150.89909215333228, 150.90492208215485, 150.91039549427273, 150.91586419582228, 150.91729838292855, 150.91742476717803, 150.91605735655935, 150.91470355201648, 150.90998013358845, 150.9010251073836, 150.89191042969819, 150.88482674383053, 150.87448020906604, 150.8682167243987, 150.85903048833507, 150.85257247352578, 150.84170110563002, 150.83173393044962, 150.82146792119144, 150.8071249568015, 150.79546202190795, 150.78406438984916, 150.77019310238796, 150.75725585758806, 150.74295480427872, 150.72745276642522, 150.70553781352547, 150.68399017358988, 150.66404997285764, 150.64172111740632, 150.62140548439731, 150.6014910019655, 150.58077964871214, 150.56405547310308, 150.54600516988813, 150.52813447168032, 150.50765552171336, 150.4901166608008, 150.4717572910416, 150.45472488018547, 150.44273756794482, 150.42877998020407, 150.4141652540329, 150.40039246543557, 150.38785124687402, 150.37633033894494, 150.36432705199027, 150.35249295197048, 150.34142337035883, 150.32976741642491, 150.31842644710724, 150.3077953381808, 150.29836453879594, 150.28872907074822, 150.2795874879547, 150.2710841298656, 150.26062558130974, 150.25106711781413, 150.24259878828363, 150.234562979445, 150.22536334780875, 150.21804629957185, 150.21299111251145, 150.21107080293422, 150.21115965066622, 150.2110486093661, 150.20999339932266, 150.2119835147523, 150.21256079321248, 150.212535312683, 150.2097240160394, 150.2061446725962, 150.20399397933653, 150.20166568103468, 150.19239537575075, 150.18003323270847, 150.16829160850241, 150.1506966671243, 150.14133650128227, 150.13803962067252, 150.13696459957131, 150.13764156872983, 150.13696851829474, 150.13869022458036, 150.14805649100245, 150.15613553089298, 150.17000482909305, 150.18672119895282, 150.20456476911252, 150.21954422414623, 150.2292005005229, 150.24065124181124, 150.253878592639, 150.2673723379859, 150.2826223644736, 150.29851666930472, 150.3210189910032, 150.34857104084398, 150.3753016772535, 150.3963434516092, 150.41767336751357, 150.43879104544877, 150.46711153255873, 150.49758803472233, 150.52905482044648, 150.56269606601418, 150.5942115280439, 150.62511489592407, 150.6555117626313, 150.68839224260515, 150.71865699641006, 150.74344647903285, 150.76858631506238, 150.79638645123092, 150.82348708355698, 150.8531041275017, 150.88292398692954, 150.91393966865166, 150.94474623911285, 150.9739527441963, 151.00167460743816, 151.02917038248853, 151.05758659758817, 151.08557081054752, 151.11024174775602, 151.13272690449477, 151.15608285569385, 151.18084820041332, 151.20631239742414, 151.2300306820269, 151.25172191902166, 151.2726998103747, 151.29725006101773, 151.32155603055986, 151.3442768660767, 151.3657268475088, 151.3846250878321, 151.40248951481885, 151.41947966890027, 151.4362012642346, 151.4502191621029, 151.46394832466908, 151.4777398836276, 151.49278724796963, 151.50912767336297, 151.52848958706085, 151.54890262599557, 151.57359016205532, 151.59713652860205, 151.61935407558113, 151.63921124895845, 151.66200516687925, 151.68636332442276, 151.7069965251748, 151.72732491795912, 151.74954059041724, 151.78586356961708, 151.82550671817813, 151.8668947110321, 151.91468680345963, 151.96926703427098, 152.02181164089515, 152.07462844048825, 152.1226420878466, 152.1739093307536, 152.22979082995008, 152.28262873213964, 152.33712993878504, 152.39546695431955, 152.4549647955701, 152.5077512155147, 152.55593279545985, 152.60522699650005, 152.6571152850921, 152.70848727230512, 152.75860182680955, 152.80776996783632, 152.85366280397727, 152.89810397010686, 152.9414064181655, 152.98308396624347, 153.02822740936543, 153.07570773365035, 153.12361113928569, 153.16800306824803, 153.21319706756896, 153.26391152460806, 153.3141213601841, 153.3613937844609, 153.40416598561052, 153.44895040366416, 153.49159766332917, 153.53118375623137, 153.57082371885593, 153.6119100500116, 153.65487611916572, 153.69880770006955, 153.74170513588976, 153.78417573155255, 153.82443268944755, 153.86244828457743, 153.89923984393488, 153.93596382558727, 153.96993433478542, 154.00520862001144, 154.03858962876757, 154.06964843843159, 154.10268676242728, 154.13887893394545, 154.17550700425446, 154.2125666360529, 154.2488595053459, 154.2860350326559, 154.32244264427126, 154.35694570253722, 154.38891639206423, 154.42051921403376, 154.45071305270008, 154.48175073376774, 154.50700694537207, 154.53310637875146, 154.5555630316992, 154.5792887726773, 154.59810181971534, 154.61921523444454, 154.63743199828093, 154.65467148088513, 154.67183892883654, 154.68861366586304, 154.71071701247138, 154.7323019178199, 154.7546173216227, 154.78054152737772, 154.80551126342374, 154.80187433542946, 154.79946663059934, 154.80763114173766, 154.81243083186962, 154.81718276389083, 154.82119089559342, 154.82874123494076, 154.83497266543887, 154.84556995234993, 154.85782298764994, 154.87132723652905, 154.8837518411407, 154.8984408775473, 154.91348126682544, 154.92712821939435, 154.94238067492276, 154.95484454880412, 154.96305505080608, 154.97267639358412, 154.98677911603602, 154.99616439846352, 155.01147619549374, 155.0221082731505, 155.02935097690025, 155.03701912638383, 155.04167565248946, 155.04499231266368, 155.047629205075, 155.05093637716382, 155.05426039331147, 155.05541203118895, 155.0581442497841, 155.0617448045126, 155.06396624924383, 155.07009593830608, 155.0766621478752, 155.08618988769734, 155.0929939684168, 155.10002885430322, 155.10102359207136, 155.09802833244876, 155.09954048834481, 155.1027291402021, 155.103199497016, 155.1062522383392, 155.1060905245249, 155.09747270836047, 155.08913964658575, 155.08198402821176, 155.06761105280668, 155.05141591795288, 155.03498391876926, 155.01881492455266, 155.00171228848745, 154.98836191745772, 154.9668190128064, 154.94486061466904, 154.9192401110405, 154.89407354277145, 154.87119718911202, 154.85213055041442, 154.83375114195258, 154.81649988680877, 154.79509192773605, 154.76718056527102, 154.7401936939748, 154.71392310995515, 154.6899039745327, 154.6668203528956, 154.64028482699615, 154.60949592324496, 154.58353078968034, 154.55364491117606, 154.52136983743304, 154.48951541118996, 154.45245555635225, 154.421237093105, 154.4033143359597], "in_macd": [0.0, -0.07019943019943753, -0.0988719247408767, -0.16567946975493442, -0.2863329085009241, -0.4119008971651681, -0.479261561820465, -0.476318930860117, -0.5523459985594741, -0.5976396157192596, -0.6087655024886658, -0.5850178012112508, -0.6243605674330865, -0.6640238678355672, -0.7688994009960766, -0.8590565919224389, -0.954204743310072, -1.0114951212541428, -1.0336856439026008, -1.0464709748220002, -1.027012519276525, -1.0231973473331948, -1.031282926610288, -0.9959507402705583, -0.9325884775796567, -0.8304375483764659, -0.7537046260848115, -0.696165104333943, -0.6463416601777396, -0.6222766636430777, -0.6354191687667594, -0.6061670668691193, -0.5623807526545193, -0.5192731759604214, -0.46123421215779103, -0.39375372243029005, -0.32124047580694537, -0.28928576149172613, -0.2507823726522531, -0.23451011789026666, -0.2170944183714596, -0.20376765187239698, -0.16547724903841754, -0.08931836078915012, -0.022250076710207622, 0.0453076965905268, 0.057037488246749035, 0.05720142771249925, 0.03214808766188071, 0.03050062081121041, 0.055386501531529575, 0.07265735962829467, 0.10211279136072449, 0.15035151660569568, 0.19042058605282364, 0.21246420928289922, 0.2253193077191895, 0.21088590270238683, 0.18480974888350943, 0.15828501584721266, 0.14886210516809228, 0.15733290614412, 0.16776065156813047, 0.1572665985348749, 0.15602747893862556, 0.15248084701633502, 0.1443747297323057, 0.17187706257550417, 0.21539738531501484, 0.27974638591933854, 0.345321854929324, 0.3919656342969233, 0.42723394423683203, 0.45159248969699206, 0.4276387291350545, 0.3764767944596201, 0.35403964570298285, 0.3057023964411769, 0.2507862906498417, 0.3193758226862826, 0.36708128712868415, 0.4006729611262472, 0.3905163186898619, 0.3677381365110364, 0.3337354224220519, 0.3032918666837361, 0.24886125330831987, 0.16907816586822833, 0.10264893022861088, 0.06498899996705632, 0.008019094491857004, -0.00479800061827973, -0.03871683011342952, -0.043710593049951285, -0.08302239486005192, -0.1064943490433734, -0.12686132911241543, -0.1748769251310307, -0.19016120206720188, -0.1987724024922386, -0.2239945976685931, -0.23482116542592735, -0.25259330637055655, -0.2744080229924464, -0.3410217408815015, -0.38812910685291513, -0.4094453724219136, -0.4422208468999429, -0.44850110927561104, -0.4467149774129666, -0.4482020253563235, -0.41394598570673224, -0.39435568699886403, -0.37451308046703957, -0.3770351057715686, -0.3527770332235889, -0.3377283777147966, -0.3129155749347774, -0.2508210362902048, -0.21606524634029256, -0.1927544109511814, -0.16671025888334157, -0.13563053565201244, -0.10255519083372633, -0.08025906380137826, -0.06147709460165629, -0.04087609771181633, -0.02985393664187086, -0.01928268296435931, -0.005994291245912109, 0.013260081653100997, 0.025801142110708497, 0.038523612359711024, 0.052439808567783075, 0.046391930285579974, 0.047506647525636936, 0.055815823169240275, 0.06448180610175314, 0.0605650485007061, 0.0711651381466254, 0.09620891051139324, 0.1394630465748321, 0.1877167082020037, 0.22178762020965337, 0.23837551286280245, 0.27298567932479045, 0.28582286752919117, 0.2878369281733626, 0.2637985206646647, 0.23557699317876768, 0.2219495628900745, 0.20714801992440357, 0.13735025241655308, 0.0555730812646118, -0.005142059452879266, -0.10051555079047603, -0.1094775106613497, -0.06738813437033286, -0.016094313807627714, 0.03823667738888048, 0.06959871690310138, 0.11252226675722454, 0.20629402499901062, 0.267838348122865, 0.3600700730988535, 0.45215965736099406, 0.5295271703029698, 0.5625697839150519, 0.540565338352792, 0.5323217945265242, 0.5349535274885397, 0.5341099732281407, 0.5425190407081573, 0.5493065546516505, 0.6026095179446997, 0.6797829562176219, 0.7281121975287022, 0.7142036293533067, 0.6991561342944692, 0.6793991950399061, 0.7156078700394062, 0.7553655741554053, 0.7882769882160119, 0.82502209053456, 0.8300500528577857, 0.8221369173234905, 0.8049726439866731, 0.8046875563981359, 0.7769463902658345, 0.7048762869967504, 0.6451646529597781, 0.6143630632959116, 0.5798391618407663, 0.5685188497396041, 0.5571594160450672, 0.5538759917425295, 0.5457892519984853, 0.5228632963357711, 0.4893701596047322, 0.4579510905464872, 0.437688844525951, 0.4156293771933406, 0.36927931729235297, 0.3132013009335708, 0.27447121631135474, 0.2541616489712908, 0.24293151331772833, 0.21939871172796188, 0.18410208698696806, 0.15036140279400456, 0.1525262638645586, 0.15248418904670302, 0.13994428212055254, 0.12014869370690917, 0.08452367493606516, 0.04886847589980903, 0.014792539607583421, -0.012871428024311626, -0.05474067414019146, -0.08811697039462274, -0.11166686665782777, -0.11767699203033999, -0.10947777980621254, -0.07627922003166532, -0.03942816356976664, 0.025790506462413987, 0.06941435897812198, 0.0940266154051983, 0.09508719676080091, 0.11996272691959575, 0.15244398015607885, 0.14823477422842757, 0.14244995734236454, 0.15304646881520512, 0.27447625451256386, 0.3960012859904225, 0.5038513672224667, 0.6372512728347601, 0.7927383638662207, 0.8935588669379797, 0.9687400717157004, 0.9823089350404928, 1.0116599369611663, 1.0642094690989268, 1.0733099917812012, 1.0857584355718188, 1.1182378894183387, 1.1449014171964507, 1.1036845068551315, 1.0261079018087287, 0.9663985058116111, 0.9333338963459141, 0.8967922918204181, 0.8519600684249724, 0.8035364168368346, 0.7341043659704667, 0.6633629658219604, 0.5947950544141634, 0.524722815511609, 0.4949542771633162, 0.4883270260110919, 0.48474924204839454, 0.4520914427380376, 0.43132431857483766, 0.4580016507138964, 0.4736833023816587, 0.46102723685203273, 0.41354995204275724, 0.39118398870738247, 0.3556416073055573, 0.3026025152407499, 0.26118895290801447, 0.24052375218687416, 0.23993963478781666, 0.24791572930666916, 0.24655323094611958, 0.2426760230460161, 0.2225138114656886, 0.18942360226208166, 0.15455892437023522, 0.12787510067295216, 0.08636640574576404, 0.06602350908488575, 0.03696826515874818, -0.002171521565827561, -0.014464271602804502, 0.003989719355132593, 0.024784273873677876, 0.04717562828139421, 0.060990215030670925, 0.0810900739934084, 0.09272284014377874, 0.08841548780981157, 0.06648334010873214, 0.04814352820494605, 0.024451156733817925, 0.014783900946099493, -0.036833281234549986, -0.06807941221674696, -0.1189066725336545, -0.14540772637130317, -0.20200646967575153, -0.22410512645646463, -0.2604034458549336, -0.29225650582975504, -0.31308432768091166, -0.32761342653657266, -0.2912050176453249, -0.2617544976576198, -0.2281194236198587, -0.16845525537237904, -0.12537415198337953, -0.3175428128383544, -0.4549189110827001, -0.4727991144241628, -0.5077445829746239, -0.5293372482722702, -0.5458062909040677, -0.5237714235540238, -0.5105102434529272, -0.45880407393269707, -0.39894534768254175, -0.33649255249872567, -0.2913059744772397, -0.23343835950907987, -0.18145161434020451, -0.1486249437453182, -0.10725219676933762, -0.09475500530072622, -0.11698934240882863, -0.12111038324951551, -0.08626378694808068, -0.09467441620535055, -0.05192292156414169, -0.0541327428957743, -0.08157197336478816, -0.09815174682782413, -0.1335558229390017, -0.17014242589860373, -0.20205338347776092, -0.21916819772377494, -0.22968073654649857, -0.25245060899680993, -0.25464978987386644, -0.24629131574764074, -0.24770514581115322, -0.21448002525337984, -0.18201612709270876, -0.13024052452129808, -0.10926715470586146, -0.0891966552241854, -0.12031866668183966, -0.17523968800412604, -0.18037450883497286, -0.16878071308892117, -0.17931228949200317, -0.16477933893042973, -0.1770423624057571, -0.25243883535759437, -0.307037908634868, -0.3375410240670931, -0.4160259034049716, -0.4885308555539325, -0.5429603097384188, -0.5786191663246711, -0.6087379950880063, -0.5966802342035464, -0.6471787949441818, -0.6844175101120129, -0.7369046230199672, -0.7680337898507617, -0.7673169400475786, -0.7292930042752914, -0.6872025360288774, -0.6388159579323371, -0.6283271465127882, -0.6667951472922198, -0.6841499040590406, -0.6863606120210193, -0.6643164588627428, -0.6338907951761996, -0.6323448672716836, -0.6601439850983297, -0.6381843881238183, -0.6472110926238486, -0.6684461335555056, -0.676667933333249, -0.7196717031496007, -0.7012880845937843, -0.5747905135361862], "in_signal": [0.0, -0.014039886039887506, -0.031006293780085344, -0.057940928975055164, -0.10361932488022896, -0.16527563933721678, -0.22807282383386643, -0.2777220452391166, -0.3326468359031881, -0.3856453918664024, -0.43026941399085505, -0.4612190914349342, -0.49384738663456473, -0.5278826828747653, -0.5760860264990275, -0.6326801395837098, -0.6969850603289823, -0.7598870725140144, -0.8146467867917317, -0.8610116243977854, -0.8942118033735335, -0.9200089121654658, -0.9422637150544303, -0.953001120097656, -0.9489185915940562, -0.9252223829505382, -0.8909188315773928, -0.8519680861287029, -0.8108428009385102, -0.7731295734794238, -0.7455874925368909, -0.7177034074033366, -0.6866388764535731, -0.6531657363549428, -0.6147794315155125, -0.570574289698468, -0.5207075269201635, -0.4744231738344761, -0.4296950135980315, -0.39065803445647856, -0.3559453112394748, -0.3255097793660593, -0.293503273300531, -0.25266629079825487, -0.20658304798064545, -0.15620489906641102, -0.11355642160377902, -0.07940485174052336, -0.05709426386004256, -0.03957528692579197, -0.02058292923432766, -0.0019348714618031941, 0.01887466110270234, 0.04517003220330101, 0.07422014297320553, 0.10186895623514428, 0.12655902653195333, 0.14342440176604004, 0.15170147118953392, 0.15301818012106966, 0.1521869651304742, 0.15321615333320338, 0.1561250529801888, 0.15635336209112602, 0.15628818546062592, 0.15552671777176774, 0.15329632016387534, 0.1570124686462011, 0.16868945197996385, 0.1909008387678388, 0.22178504200013588, 0.2558211604594934, 0.29010371721496114, 0.32240147171136735, 0.34344892319610476, 0.35005449744880784, 0.35085152709964285, 0.34182170096794967, 0.3236146189043281, 0.32276685966071905, 0.3316297451543121, 0.3454383883486991, 0.35445397441693166, 0.3571108068357526, 0.3524357299530124, 0.3426069572991572, 0.3238578165009897, 0.2929018863744374, 0.25485129514527216, 0.21687883610962902, 0.17510688778607464, 0.13912591010520375, 0.1035573620614771, 0.07410377103919143, 0.042678537859342766, 0.012843960478799536, -0.015097097439443458, -0.04705306297776091, -0.07567469079564912, -0.10029423313496702, -0.12503430604169224, -0.14699167791853926, -0.16811200360894274, -0.18937120748564348, -0.21970131416481511, -0.25338687270243515, -0.28459857264633087, -0.3161230274970533, -0.34259864385276484, -0.3634219105648052, -0.3803779335231089, -0.3870915439598336, -0.3885443725676397, -0.3857381141475197, -0.3839975124723295, -0.3777534166225814, -0.36974840884102445, -0.3583818420597751, -0.336869680905861, -0.3127087939927473, -0.28871791738443414, -0.2643163856842156, -0.23857921567777501, -0.2113744107089653, -0.1851513413274479, -0.16041649198228958, -0.13650841312819495, -0.11517751783093014, -0.09599855085761597, -0.0779976989352752, -0.05974614281759996, -0.042636685831938276, -0.026404626193608415, -0.010635739241330119, 0.0007697946640518993, 0.010117165236368906, 0.01925689682294318, 0.028301878678705174, 0.03475451264310536, 0.04203663774380937, 0.052871092297326144, 0.07018948315282734, 0.09369492816266262, 0.11931346657206077, 0.1431258758302091, 0.16909783652912538, 0.19244284272913853, 0.21152165981798338, 0.22197703198731963, 0.22469702422560925, 0.2241475319585023, 0.22074762955168256, 0.20406815412465668, 0.1743691395526477, 0.13846689975154233, 0.09067040964313866, 0.05064082558224099, 0.027035033591726224, 0.018409164111855437, 0.022374666767260444, 0.03181947679442863, 0.04796003478698782, 0.07962683282939238, 0.1172691358880869, 0.16582932333024025, 0.22309539013639101, 0.2843817461697068, 0.3400193537187758, 0.38012855064557904, 0.4105671994217681, 0.43544446503512246, 0.4551775666737261, 0.4726458614806124, 0.48797800011482, 0.510904303680796, 0.5446800341881612, 0.5813664668562695, 0.607933899355677, 0.6261783463434355, 0.6368225160827297, 0.652579586874065, 0.6731367843303332, 0.6961648251074689, 0.7219362781928872, 0.7435590331258669, 0.7592746099653916, 0.768414216769648, 0.7756688846953457, 0.7759243858094436, 0.761714766046905, 0.7384047434294797, 0.7135964074027662, 0.6868449582903662, 0.6631797365802138, 0.6419756724731844, 0.6243557363270534, 0.6086424394613399, 0.5914866108362261, 0.5710633205899274, 0.5484408745812394, 0.5262904685701817, 0.5041582502948134, 0.4771824636943214, 0.4443862311421713, 0.410403228176008, 0.3791549123350646, 0.35191023253159737, 0.3254079283708703, 0.29714676009408986, 0.2677896886340728, 0.24473700368016998, 0.2262864407534766, 0.2090180090268918, 0.1912441459628953, 0.16990005175752929, 0.14569373658598522, 0.11951349719030487, 0.09303651214738158, 0.06348107488986698, 0.03316146583296904, 0.00419579933480968, -0.020178758938220253, -0.03803856311181871, -0.045686694495788036, -0.04443498831058376, -0.030389889355984214, -0.010429039689162974, 0.01046209132970928, 0.02738711241592761, 0.04590223531666124, 0.06721058428454477, 0.08341542227332133, 0.09522232928712997, 0.10678715719274501, 0.1403249766567088, 0.19146023852345154, 0.2539384642632546, 0.3306010259775557, 0.4230284935552887, 0.5171345682318269, 0.6074556689286017, 0.68242632215098, 0.7482730451130173, 0.8114603299101992, 0.8638302622843996, 0.9082158969418834, 0.9502202954371746, 0.9891565197890299, 1.0120621172022504, 1.014871274123546, 1.005176720461159, 0.9908081556381101, 0.9720049828745717, 0.9479959999846519, 0.9191040833550885, 0.8821041398781642, 0.8383559050669235, 0.7896437349363715, 0.7366595510514191, 0.6883184962737986, 0.6483202022212573, 0.6156060101866848, 0.5829030966969554, 0.5525873410725318, 0.5336702030008047, 0.5216728228769756, 0.509543705671987, 0.49034495494614105, 0.4705127616983894, 0.44753853081982303, 0.41855132770400844, 0.38707885274480963, 0.35776783263322254, 0.33420219306414134, 0.31694490031264694, 0.3028665664393415, 0.29082845776067645, 0.2771655285016789, 0.2596171432537595, 0.23860549947705467, 0.21645941971623417, 0.19044081692214015, 0.16555735535468927, 0.13983953731550106, 0.11143732553923533, 0.08625700611082737, 0.06980354875968843, 0.06079969378248633, 0.058074880682267904, 0.05865794755194852, 0.06314437284024049, 0.06906006630094814, 0.07293115060272083, 0.0716415885039231, 0.0669419764441277, 0.05844381250206574, 0.04971183019087249, 0.032402807905788, 0.012306363881281009, -0.013936243401706093, -0.04023053999562551, -0.07258572593165072, -0.10288960603661351, -0.13439237400027754, -0.16596520036617304, -0.19538902582912077, -0.22183390597061114, -0.23570812830555393, -0.24091740217596713, -0.23835780646474547, -0.2243772962462722, -0.20457666739369368, -0.22716989648262587, -0.27271969940264074, -0.31273558240694516, -0.3517373825204809, -0.3872573556708388, -0.41896714271748464, -0.4399279988847925, -0.45404444779841946, -0.454996373025275, -0.44378616795672843, -0.42232744486512785, -0.3961231507875503, -0.36358619253185626, -0.3271592768935259, -0.2914524102638844, -0.2546123675649751, -0.22264089511212531, -0.20151058457146598, -0.1854305443070759, -0.16559719283527685, -0.1514126375092916, -0.13151469432026164, -0.11603830403536416, -0.10914503790124896, -0.10694637968656401, -0.11226826833705156, -0.123843099849362, -0.1394851565750418, -0.15542176480478842, -0.17027355915313044, -0.18670896912186635, -0.20029713327226636, -0.20949596976734125, -0.21713780497610363, -0.2166062490315589, -0.2096882246437889, -0.19379868461929076, -0.1768923786366049, -0.15935323395412102, -0.15154632049966477, -0.156284994000557, -0.16110289696744018, -0.1626384601917364, -0.16597322605178977, -0.16573444862751777, -0.16799603138316563, -0.18488459217805137, -0.2093152554694147, -0.2349604091889504, -0.2711735080321546, -0.3146449775365102, -0.360308043976892, -0.40397026844644784, -0.44492381377475954, -0.47527509786051697, -0.50965583727725, -0.5446081718442026, -0.5830674620793556, -0.6200607276336367, -0.6495119701164251, -0.6654681769481985, -0.6698150487643343, -0.6636152305979349, -0.6565576137809056, -0.6586051204831684, -0.663714077198343, -0.6682433841628782, -0.6674579991028511, -0.6607445583175208, -0.6550646201083533, -0.6560804931063486, -0.6525012721098427, -0.6514432362126439, -0.6548438156812163, -0.6592086392116229, -0.6713012519992185, -0.6772986185181318, -0.6567969975217427], "in_upper_bb": [null, 153.3145079348883, 152.9208422980528, 152.8429827864533, 153.0805126975576, 153.16103267406163, 153.01358069460102, 152.862114424926, 152.81317894724276, 152.72493052284162, 152.62014203063598, 152.52455548946992, 152.47836193718786, 152.44597673735174, 152.56583915437778, 152.64846075306764, 152.74521995506103, 152.77170012725566, 152.7519947995597, 152.72542902620467, 152.33079402092534, 152.09998593998844, 151.75145225471414, 151.44784492572916, 151.28016526364968, 151.1738626122477, 150.99418435303673, 150.62595475890382, 150.4740018359844, 150.2769488413913, 149.99755125705042, 149.50401018371903, 149.21422450715554, 148.9229678449992, 148.9341548789554, 149.00797297819486, 149.11489798034117, 149.1434656924469, 149.19036436630518, 149.20109588977053, 149.2177997487148, 149.21390972437186, 149.18921923368436, 149.33931836369717, 149.4990253164913, 149.66400085067158, 149.7138421499324, 149.7504127190131, 149.7575158104254, 149.77133759333248, 149.7451656151106, 149.7564208608914, 149.80952783133355, 149.92102639920898, 150.0402311730703, 150.130298131906, 150.20647694279344, 150.21994032146372, 150.22149467310447, 150.19134203349176, 150.16121824990546, 150.12535026027453, 150.13279763359807, 150.14002124146103, 150.15364136330072, 150.1489746059684, 150.1567146552273, 150.2200003336175, 150.28570009246442, 150.4925159479577, 150.75144432461786, 150.94886437288258, 151.12922217720072, 151.28811287564727, 151.34461093464137, 151.3622870788487, 151.4045980903124, 151.40560753461773, 151.3835287243048, 151.54467807952125, 151.67806564435767, 151.8017100151054, 151.84241207994134, 151.83192373674217, 151.80386954124594, 151.75611749253392, 151.67171837924118, 151.6837725693895, 151.71769437793594, 151.71947080497213, 151.72141249980052, 151.68255583298813, 151.6454259015893, 151.58231437072175, 151.5917395258859, 151.6037255504799, 151.60233334574025, 151.6475990884284, 151.66286387677366, 151.4939994680961, 151.31580769526198, 151.08138125269556, 150.93227835294132, 150.79700626252475, 150.7759822441126, 150.69371539902627, 150.62848595593087, 150.64804181589287, 150.62195980753214, 150.54175166721856, 150.507311885276, 150.36357351622408, 150.26856385177754, 150.09181755468114, 150.01083471404385, 149.88405820729915, 149.7476199497121, 149.6887784270509, 149.60996582025254, 149.48823081174717, 149.41577192672437, 149.3202690106352, 149.27844463942904, 149.28874355000974, 149.33481796757727, 149.374326354865, 149.42475242256643, 149.43463064074047, 149.45748145899844, 149.48423875817986, 149.50868420617473, 149.5468304258183, 149.58080517368128, 149.61644122981227, 149.5635348355294, 149.55531880053945, 149.5222534198062, 149.49779416387938, 149.50290658480776, 149.53122695453058, 149.59980882420507, 149.7664651289539, 149.96237616335742, 150.10793509367585, 150.2022398578679, 150.35580998323516, 150.45262214736238, 150.51871796779164, 150.53367787650484, 150.5386188244116, 150.5587459159367, 150.56925122694057, 150.57685508961208, 150.62424389845785, 150.64738818397348, 150.77236576372889, 150.77767786059778, 150.79024340878078, 150.81713682373658, 150.86376851354564, 150.88830066841032, 150.92246427490062, 151.0910611250723, 151.21683505837441, 151.48090792138692, 151.76352479989586, 152.0540163048736, 152.2548512557993, 152.3591612925016, 152.4825288718929, 152.62212037818998, 152.75449102975443, 152.8726819651008, 152.93739607360587, 153.08434469575175, 153.15967009802299, 153.28202602105716, 153.32451702435685, 153.3615103708551, 153.38145954307637, 153.4728527135829, 153.59806849499122, 153.80527733142972, 154.0104412562216, 154.1814629357017, 154.33242770060684, 154.46287087294618, 154.61001290931972, 154.6298841825699, 154.57519372068543, 154.5202869347056, 154.46233566570044, 154.388274046005, 154.31150014434593, 154.3280201583269, 154.39760986309278, 154.4567021393878, 154.41300240929166, 154.32422423582508, 154.16078699615875, 154.1571781106537, 154.16937625331283, 154.17027543979995, 154.16344085663516, 154.16169864821146, 154.15943052302788, 154.16291190304418, 154.129120348342, 154.12731095889418, 154.1085891417943, 154.09140084356895, 154.0962219318697, 154.09417703586323, 154.086499789375, 154.09167345168137, 154.06960998543852, 154.03926624424975, 154.02211775973518, 154.0527271684353, 154.0616027079618, 154.02653861236885, 153.96416286668764, 153.9404631808158, 153.9472091825989, 153.95894384240364, 154.03927806896317, 154.07824375663947, 154.1139492466963, 154.13190237507678, 154.19889363245147, 154.26571962976365, 154.2683215580025, 154.28432828896098, 154.33867035016, 154.7946589213674, 155.25388226010423, 155.6750862228564, 156.20975864763045, 156.834089756717, 157.2892976160058, 157.67825341795827, 157.91560192509087, 158.18292822605721, 158.52066811986683, 158.75672331018612, 159.0126596870584, 159.29667383886985, 159.54579418385728, 159.60791143899158, 159.599331101909, 159.57964866275796, 159.47091102412622, 159.23680899776738, 158.8530708588218, 158.70197218985044, 158.53615786717435, 158.34146535591347, 158.27198496309353, 158.2828763327822, 158.2817139734483, 158.302050975045, 158.27999667794688, 158.271628101262, 158.26518997092185, 158.36624236147648, 158.44751989619402, 158.42444419338506, 158.31766743609663, 158.3318678326654, 158.3307970846023, 158.3317652891368, 158.3199172697859, 158.31109007446884, 158.3293781985407, 158.3695900768994, 158.39633390644957, 158.40897030400234, 158.38682798765566, 158.32483652311348, 158.32176287021036, 158.3234079918236, 158.33832543799568, 158.3415004329816, 158.3567948820583, 158.30480154171562, 158.20558725046098, 158.15791771205323, 158.17118815931445, 158.1704440465654, 158.1833856214273, 158.21823739414063, 158.24358746138444, 158.24896177567538, 158.22574844922121, 158.17429364928742, 158.13054384388911, 158.07877611344398, 158.1037076172929, 158.1163979320869, 158.17733552070538, 158.19417317732024, 158.285270833728, 158.30565812296075, 158.35767831716126, 158.4106927130654, 158.43834062609798, 158.41578564435994, 158.3409314347001, 158.24235597111985, 158.1422487326743, 158.03191894671184, 157.91242385844595, 158.2331535111283, 158.36680518452062, 158.2793687509013, 158.2130217647695, 158.09601517570343, 158.0485763380575, 157.94859366534953, 157.8880427563495, 157.79601658037836, 157.76635957600723, 157.71455052230573, 157.68719275993845, 157.6862512252937, 157.6891868027201, 157.68273577595028, 157.62096972655743, 157.53596836484675, 157.40252526229457, 157.16499967371954, 156.96421425887775, 156.8579201371641, 156.79691898403578, 156.80679500988734, 156.77356343359307, 156.73163134036935, 156.6867886557643, 156.71246937671043, 156.73323835030308, 156.76157885489746, 156.77235772565072, 156.78295777498818, 156.7738488313515, 156.71685360646046, 156.64604375591125, 156.58146920965456, 156.4732038781051, 156.44657275751848, 156.445835402198, 156.4328382228137, 156.32436876468952, 156.34207585660172, 156.14090197870368, 156.0476227521089, 156.01865131290393, 155.97377086680743, 155.9704754957779, 156.11432713412907, 156.20144776526186, 156.23780312485962, 156.37709550036752, 156.5100478393577, 156.5867594663393, 156.61316209061397, 156.63583677099282, 156.545988461418, 156.50198364766914, 156.35364441092761, 156.25576059799423, 156.08848583011638, 155.9731326760383, 155.87438096995356, 155.67213453792138, 155.39380124247907, 155.1506647827361, 154.8289531560113, 154.51456927135817, 154.37411739291525, 154.17700883070793, 153.8957505726919, 153.79992600125044, 153.7755298723767, 153.6805288567339, 153.59902975679475, 153.5447666252435, 153.3536827135657, 153.40499988258892, 153.35337138066993, 153.38247247628274], "in_lower_bb": [null, 150.8254920651117, 151.1391577019472, 150.89201721354672, 150.1074873024424, 149.51896732593838, 149.39784787682757, 149.505385575074, 149.28682105275726, 149.1810694771584, 149.16713069663672, 149.21711117719676, 149.10009960127366, 148.96402326264823, 148.5621608456222, 148.20653924693238, 147.81830945670367, 147.54163320607768, 147.35221572675604, 147.18157097379537, 147.15520597907465, 147.02401406001158, 146.95004774528587, 146.92565507427088, 146.88383473635037, 146.87613738775232, 146.89281564696327, 147.02104524109623, 147.03399816401563, 147.05405115860873, 147.08544874294955, 147.33948981628103, 147.48827549284445, 147.66153215500086, 147.65734512104459, 147.63252702180512, 147.6366020196588, 147.6752843075531, 147.69438563369488, 147.73765411022944, 147.7554502512852, 147.81934027562815, 147.96453076631565, 147.95293163630285, 147.9092246835087, 147.82624914932842, 147.82340785006758, 147.83733728098693, 147.8539841895746, 147.9149124066675, 148.0980843848894, 148.20132913910862, 148.26622216866647, 148.302723600791, 148.31351882692968, 148.32345186809403, 148.3257730572066, 148.3990596785363, 148.45600532689554, 148.56065796650824, 148.67928175009456, 148.82914973972547, 148.91070236640192, 148.91597875853896, 148.9178586366993, 148.9185253940316, 148.95328534477272, 148.9874996663825, 149.08004990753562, 149.04948405204232, 148.9565556753821, 148.92613562711742, 148.89577782279926, 148.85588712435273, 148.86588906535866, 148.88921292115126, 148.9179019096876, 148.98189246538226, 149.06747127569517, 149.11832192047876, 149.17743435564233, 149.22478998489458, 149.30808792005868, 149.45057626325786, 149.58463045875402, 149.73938250746613, 149.9012816207588, 149.87922743061048, 149.80280562206403, 149.73702919502787, 149.6145875001995, 149.5739441670119, 149.49757409841072, 149.47168562927828, 149.37576047411412, 149.31977444952008, 149.24566665425976, 149.11640091157162, 149.05963612322637, 149.0450005319039, 149.01669230473806, 149.05211874730446, 149.02722164705872, 148.98799373747522, 148.7835177558874, 148.64178460097375, 148.5310140440691, 148.35245818410712, 148.24004019246783, 148.16424833278145, 148.06618811472396, 148.07542648377589, 148.0509361482224, 148.08168244531885, 148.03366528595618, 148.05094179270085, 148.07188005028792, 148.0687215729491, 148.1090341797474, 148.16976918825284, 148.19922807327558, 148.25073098936483, 148.27455536057096, 148.26875644999026, 148.2871820324227, 148.311173645135, 148.31674757743355, 148.38186935925955, 148.41801854100154, 148.45426124182018, 148.5138157938253, 148.51866957418173, 148.5466948263187, 148.57855877018778, 148.7064651644706, 148.77018119946058, 148.87874658019382, 148.97070583612063, 148.97159341519227, 148.9882730454694, 148.9946911757949, 148.92703487104606, 148.8391238366426, 148.79056490632416, 148.7897601421321, 148.75969001676484, 148.76587785263763, 148.80378203220835, 148.86282212349516, 148.9178811755884, 148.9607540840633, 149.01424877305945, 148.99664491038794, 148.9017561015421, 148.85661181602654, 148.6416342362711, 148.6173221394022, 148.64225659121922, 148.68736317626343, 148.71223148645439, 148.7236993315897, 148.7185357250994, 148.6359388749277, 148.58616494162558, 148.46659207861308, 148.3279752001042, 148.20848369512643, 148.1576487442007, 148.1793387074984, 148.20897112810712, 148.22737962181006, 148.2590089702456, 148.3938180348992, 148.62210392639415, 148.83115530424826, 149.22482990197702, 149.48497397894283, 149.71048297564317, 149.92448962914492, 150.13804045692362, 150.3681472864171, 150.5649315050088, 150.61572266857027, 150.7055587437784, 150.75253706429834, 150.78657229939313, 150.8261291270538, 150.9039870906803, 151.13811581743013, 151.3758062793146, 151.60071306529437, 151.8539143342996, 152.099975953995, 152.36874985565407, 152.48122984167313, 152.50264013690725, 152.5410478606122, 152.72374759070834, 152.93452576417488, 153.22046300384127, 153.28407188934628, 153.30587374668713, 153.2954745602, 153.24830914336482, 153.22505135178855, 153.22181947697214, 153.22433809695582, 153.221129651658, 153.1909390411058, 153.2246608582057, 153.28884915643104, 153.30177806813032, 153.31232296413677, 153.290000210625, 153.2263265483186, 153.16639001456147, 153.10673375575027, 153.0458822402648, 152.92377283156475, 152.82139729203817, 152.75296138763113, 152.72733713331237, 152.7080368191842, 152.70979081740114, 152.7080561575964, 152.66622193103686, 152.64725624336054, 152.6355507533037, 152.6380976249232, 152.62810636754853, 152.59828037023638, 152.5976784419975, 152.596171711039, 152.58782964984, 152.3453410786326, 152.14511773989577, 152.01141377714362, 151.8337413523696, 151.66491024328297, 151.65170238399418, 151.71073658204176, 151.8643880749092, 152.01106177394283, 152.1068218801332, 152.26676668981392, 152.38383031294157, 152.52581616113017, 152.73119581614273, 153.08357856100847, 153.43415889809097, 153.79384133724204, 154.3085789758738, 154.9496810022326, 155.71191914117816, 156.09301781014955, 156.4238321328256, 156.7520246440865, 156.8795050369065, 156.84161366721784, 156.86977602655173, 156.89644902495496, 157.01750332205313, 157.05687189873797, 157.05531002907813, 157.0312576385235, 157.00498010380596, 157.0145558066149, 157.04983256390332, 157.0501321673346, 157.0897029153977, 157.0847347108632, 157.06608273021413, 157.06290992553113, 157.06312180145935, 157.05990992310055, 157.09216609355047, 157.14852969599767, 157.22867201234433, 157.34216347688655, 157.34923712978963, 157.3265920081764, 157.25767456200433, 157.2474995670184, 157.19720511794168, 157.13419845828435, 157.141412749539, 157.15658228794678, 157.15931184068552, 157.1595559534346, 157.15911437857272, 157.17576260585938, 157.19341253861558, 157.19703822432464, 157.18425155077875, 157.1852063507126, 157.17345615611086, 157.18122388655607, 157.07529238270706, 157.01110206791304, 156.87316447929462, 156.7913268226797, 156.612229166272, 156.51234187703923, 156.36932168283872, 156.23730728693462, 156.10865937390204, 155.99298435564006, 155.9768385652999, 155.97341402888017, 155.98502126732572, 156.03285105328817, 156.08684614155408, 155.43111648887174, 154.99645481547935, 154.88939124909865, 154.73923823523046, 154.62824482429653, 154.4956836619425, 154.4406663346505, 154.36771724365045, 154.35574341962166, 154.34610042399277, 154.34740947769427, 154.34176724006153, 154.34170877470632, 154.3417731972799, 154.3409542240497, 154.3577202734426, 154.3742216351532, 154.3881647377054, 154.48269032628042, 154.59347574112223, 154.8487698628359, 155.10728101596422, 155.1434049901127, 155.22263656640698, 155.31556865963069, 155.38891134423568, 155.34273062328958, 155.30746164969693, 155.22712114510253, 155.14714227434925, 155.03204222501182, 154.9621511686485, 154.92514639353953, 154.88345624408873, 154.88753079034544, 154.92279612189492, 154.93334724248155, 154.93308459780198, 154.93308177718632, 154.92255123531046, 154.79184414339827, 154.86451802129633, 154.89179724789108, 154.86076868709605, 154.86664913319257, 154.82844450422212, 154.5710928658709, 154.37897223473814, 154.24161687514038, 153.92757449963253, 153.6216221606423, 153.3519105336607, 153.12450790938607, 152.9033332290072, 152.79118153858195, 152.54451635233085, 152.36543558907235, 152.12331940200576, 151.9495941698836, 151.8044473239617, 151.71869903004642, 151.69644546207863, 151.7427787575209, 151.7374152172639, 151.71712684398872, 151.7280107286418, 151.65446260708478, 151.65557116929207, 151.73682942730812, 151.66890399874953, 151.5039001276233, 151.4589011432661, 151.35740024320526, 151.2126633747565, 151.16974728643433, 150.9126001174111, 150.81972861933005, 150.81562752371727], "out_sma_10": [153.87, 155.4875, 156.025, 156.39749999999998, 156.346, 155.98833333333332, 155.76714285714283, 155.655, 155.40888888888887, 155.11499999999998, 154.908, 154.3245, 153.6755, 152.96800000000002, 152.353, 151.831, 151.35399999999998, 150.79299999999998, 150.38799999999998, 150.101, 149.9015, 149.7385, 149.7225, 149.77749999999997, 149.8665, 150.0155, 150.0045, 150.03275, 150.01375000000002, 150.02675, 150.06425, 150.09824999999998, 150.00825, 149.87625, 149.72875, 149.66625, 149.72975, 149.79, 149.88199, 149.93099, 149.88299, 149.81599, 149.78349, 149.67248999999998, 149.65597, 149.58747, 149.45597, 149.39447, 149.24948, 148.98498, 148.75997999999998, 148.46848, 148.22798, 148.05398, 147.798, 147.49499999999998, 147.2555, 147.0215, 146.85750000000002, 146.74399999999997, 146.575, 146.542, 146.427, 146.257, 146.03199999999998, 145.88299999999998, 145.7875, 145.6515, 145.4195, 145.2605, 145.1095, 144.91001, 144.76650999999998, 144.63251, 144.53051, 144.46551000000002, 144.32751, 144.22201], "out_sma_50": [153.87, 155.4875, 156.025, 156.39749999999998, 156.346, 155.98833333333332, 155.76714285714283, 155.655, 155.40888888888887, 155.11499999999998, 154.81363636363636, 154.51833333333335, 154.2176923076923, 153.94785714285715, 153.68400000000003, 153.39, 153.17117647058822, 152.95388888888888, 152.76631578947368, 152.608, 152.47452380952382, 152.34568181818182, 152.26326086956522, 152.21020833333333, 152.15699999999998, 152.0921153846154, 151.99833333333333, 151.91062499999998, 151.8171551724138, 151.74758333333332, 151.69701612903225, 151.643359375, 151.57992424242423, 151.52375, 151.4632142857143, 151.41826388888887, 151.38520270270268, 151.3525657894737, 151.32095897435897, 151.293435, 151.2545707317073, 151.20827142857144, 151.1621488372093, 151.1030090909091, 151.06160444444444, 151.0202652173913, 150.97472765957448, 150.94462916666666, 150.8982081632653, 150.831744, 150.703344, 150.489144, 150.283544, 150.06964399999998, 149.880444, 149.719044, 149.559944, 149.40634400000002, 149.278144, 149.157544, 149.036744, 148.932644, 148.833844, 148.727444, 148.616244, 148.529444, 148.446644, 148.378044, 148.28444399999998, 148.189444, 148.078344, 147.966946, 147.84264599999997, 147.698446, 147.549046, 147.419446, 147.31124599999998, 147.21589600000001], "out_sma_200": [153.87, 155.4875, 156.025, 156.39749999999998, 156.346, 155.98833333333332, 155.76714285714283, 155.655, 155.40888888888887, 155.11499999999998, 154.81363636363636, 154.51833333333335, 154.2176923076923, 153.94785714285715, 153.68400000000003, 153.39, 153.17117647058822, 152.95388888888888, 152.76631578947368, 152.608, 152.47452380952382, 152.34568181818182, 152.26326086956522, 152.21020833333333, 152.15699999999998, 152.0921153846154, 151.99833333333333, 151.91062499999998, 151.8171551724138, 151.74758333333332, 151.69701612903225, 151.643359375, 151.57992424242423, 151.52375, 151.4632142857143, 151.41826388888887, 151.38520270270268, 151.3525657894737, 151.32095897435897, 151.293435, 151.2545707317073, 151.20827142857144, 151.1621488372093, 151.1030090909091, 151.06160444444444, 151.0202652173913, 150.97472765957448, 150.94462916666666, 150.8982081632653, 150.831744, 150.76543529411765, 150.68138846153846, 150.6085320754717, 150.53837407407406, 150.4682218181818, 150.39075357142858, 150.32223157894737, 150.26822758620688, 150.21334237288136, 150.15045333333333, 150.0784786885246, 150.0137451612903, 149.94479682539682, 149.869409375, 149.78572615384616, 149.70776060606062, 149.64540597014926, 149.58929705882355, 149.51858260869565, 149.45188857142858, 149.37862253521126, 149.30489305555554, 149.2354424657534, 149.16172027027028, 149.08503066666665, 149.01799078947369, 148.95477012987013, 148.90118333333334], "out_ema_10": [153.87, 154.4581818181818, 154.9385123966942, 155.4069646882043, 155.54024383580352, 155.2965631383847, 155.1408243859511, 155.09158358850544, 154.79129566332261, 154.36924190635486, 153.90210701429032, 153.42354210260117, 152.9119889930373, 152.4625364488487, 152.01298436723985, 151.46153266410533, 151.13579945244982, 150.79474500654985, 150.53933682354076, 150.3685483101697, 150.26608498104792, 150.1522513481301, 150.2063874666519, 150.34886247271518, 150.4454329322215, 150.4498996718176, 150.28809973148714, 150.15253614394402, 149.979347754136, 149.93401179883853, 149.97873692632243, 149.97896657608197, 149.90097265315796, 149.85897762531104, 149.77643623889085, 149.78890237727433, 149.86273830867898, 149.91405861619188, 149.9514843223388, 150.00030535464083, 149.94570438106976, 149.8301217663298, 149.7200996269971, 149.5091724220885, 149.46019561807242, 149.4056145966047, 149.31004830631292, 149.35003952334694, 149.22639597364747, 148.92614216025703, 148.65775267657392, 148.246343099015, 147.98700799010317, 147.7748247191753, 147.57576567932523, 147.31289919217517, 147.16237206632513, 147.16739532699327, 147.14241435844903, 147.01470265691285, 146.7865749011105, 146.65537946454495, 146.4762195619004, 146.2296341870094, 145.9024279711895, 145.6728956127914, 145.64691459228385, 145.68020284823223, 145.5038023303718, 145.3849291793951, 145.17857841950507, 144.97703688868594, 144.84212109074303, 144.6490081651534, 144.4237339533073, 144.34487323452416, 144.30944173733795, 144.39408869418557], "out_ema_50": [153.87, 153.99686274509804, 154.11855440215302, 154.25174834716665, 154.3257974315915, 154.32086419898008, 154.32553619117695, 154.34688771309158, 154.3113234890488, 154.23911472477235, 154.14346316693815, 154.03077833686214, 153.89663016678912, 153.76107604260133, 153.61319070759737, 153.43149695435827, 153.28398726987365, 153.12618384752565, 152.9796668338972, 152.84713087962672, 152.7278316294453, 152.60674019299645, 152.52216214621228, 152.46207735616474, 152.40003510690337, 152.32434745565226, 152.21594167307768, 152.11110082315307, 151.99694000655882, 151.90804039845847, 151.84027410832283, 151.76732218250623, 151.68036837142756, 151.60153039607746, 151.51539194917245, 151.44988638253824, 151.40067515185046, 151.3514329890328, 151.30313757769818, 151.26066159425903, 151.1994591787979, 151.12536274041366, 151.05083871137782, 150.95315876191202, 150.8859682222292, 150.81828319390647, 150.7422720882631, 150.69473200637043, 150.61533075121866, 150.49610209430813, 150.37664711021762, 150.22050408628752, 150.08715098486448, 149.95902741683057, 149.8304381063666, 149.68532288650908, 149.55982002821463, 149.46688590946113, 149.37132175614892, 149.25636796179015, 149.11925549270035, 148.9994807674964, 148.86891289426126, 148.72189670232945, 148.5535870277283, 148.4001130266409, 148.28755957461578, 148.19118468933675, 148.0546676426961, 147.92899440180608, 147.78472011153917, 147.6390487346161, 147.50555662737625, 147.35945636747914, 147.20457572561722, 147.07851393245576, 146.96367024883006, 146.8778400429936], "out_ema_200": [153.87, 153.9021890547264, 153.93400806910725, 153.96963982961364, 153.99123545319958, 153.99331271237173, 153.99775736199987, 154.00643639322377, 154.00080021020662, 153.985568367319, 153.96382141839044, 153.93701722517264, 153.90391257616596, 153.8694457843633, 153.83084433377263, 153.7825772259739, 153.74165605954633, 153.69706246691402, 153.65420612395965, 153.61386576451727, 153.5759666026813, 153.53680275588846, 153.506088300606, 153.48105259612237, 153.45517147576294, 153.42546827699914, 153.38700590608374, 153.34875211597347, 153.30747100039164, 153.27187427401958, 153.24110935587012, 153.20866050655798, 153.17225592440317, 153.13740760674744, 153.10026922260073, 153.0678784840674, 153.03929262850454, 153.01049369687763, 152.98173157054055, 152.95425165441577, 152.921871040939, 152.88593202560628, 152.8495048412719, 152.80682320106027, 152.77133043289052, 152.73539679674238, 152.69703463956085, 152.66552185707766, 152.62576542068882, 152.5755090483437, 152.52450895831043, 152.46351881942178, 152.40736440330812, 152.35176873760358, 152.2953332277767, 152.23398662849536, 152.17678278144567, 152.12716305227707, 152.0764450119559, 152.0203609819862, 151.9580688329117, 151.89943133208672, 151.83744694072269, 151.7706066726558, 151.69756581024131, 151.62734127481605, 151.56667121238007, 151.50958990678427, 151.4419322957715, 151.3763409296444, 151.30543206467283, 151.2334387107955, 151.16380250471795, 151.09033183302924, 151.0139106207603, 150.9440209628423, 150.87641876420705, 150.81570812973735], "out_macd": [0.0, 0.25806267806265737, 0.45690879132473583, 0.6405983810163605, 0.6675278500794377, 0.5262614472077018, 0.42873065923461695, 0.3817338235379566, 0.22648862379227808, 0.024897784973973103, -0.18677478429935945, -0.3927658310599327, -0.6023284365725488, -0.7732127749476945, -0.9341824101424834, -1.130222068370415, -1.2158916345789805, -1.3018619028668184, -1.3440111227177738, -1.344965512940405, -1.314032735901833, -1.2879853153057752, -1.1882845121002674, -1.0535527202771107, -0.9447622540877489, -0.8814675896477695, -0.8944251307315767, -0.8957801827974379, -0.9139554494268793, -0.8755006816929267, -0.7994976507709453, -0.746794448187984, -0.7312942815125609, -0.701243788743966, -0.6908481743099344, -0.6397308333794456, -0.5644710268569497, -0.5030626767113233, -0.45122009267456065, -0.39747538902557267, -0.39231956264498535, -0.41492033043633114, -0.4346796746553139, -0.49825546087069483, -0.4881583650466439, -0.48105028865973054, -0.4923354107080513, -0.44371451874357604, -0.46916864021019933, -0.5711151041489018, -0.6544507655920597, -0.7964436540094368, -0.8647122286497222, -0.9083447332408241, -0.9433463281969523, -1.0038934885962192, -1.0115712525717413, -0.9498194009563008, -0.9033777006769128, -0.9037623776582677, -0.9480094906475358, -0.9475420208739251, -0.9678875414687127, -1.016672350578915, -1.0983507924677838, -1.1330749188198297, -1.076370745234442, -0.9957464411976389, -1.0105764429785324, -0.999510758413976, -1.0273138743999652, -1.051740659011216, -1.0457383887321328, -1.0654148050236927, -1.0982049909498244, -1.0651123446988038, -1.0142834925682394, -0.9130439817244564], "out_signal": [0.0, 0.05161253561253148, 0.13267178675497235, 0.23425710560725, 0.32091125450168756, 0.3619812930428904, 0.37533116628123575, 0.37661169773257996, 0.3465870829445196, 0.28224922335041036, 0.1884444218204564, 0.07220237124437859, -0.06270379031900689, -0.20480558724474443, -0.35068095182429226, -0.5065891751335168, -0.6484496670226095, -0.7791321141914513, -0.892107915896716, -0.9826794353054538, -1.0489500954247297, -1.096757139400939, -1.1150626139408046, -1.1027606352080659, -1.0711609589840025, -1.033222285116756, -1.0054628542397201, -0.9835263199512638, -0.969612145846387, -0.950789853015695, -0.920531412566745, -0.8857840196909929, -0.8548860720553065, -0.8241576153930384, -0.7974957271764177, -0.7659427484170233, -0.7256484041050086, -0.6811312586262716, -0.6351490254359294, -0.5876142981538581, -0.5485553510520836, -0.5218283469289332, -0.5043986124742094, -0.5031699821535065, -0.500167658732134, -0.49634418471765335, -0.49554242991573294, -0.48517684768130154, -0.4819752061870811, -0.49980318577944527, -0.5307327017419682, -0.583874892195462, -0.640042359486314, -0.693702834237216, -0.7436315330291633, -0.7956839241425745, -0.8388613898284079, -0.8610529920539866, -0.8695179337785719, -0.876366822554511, -0.8906953561731161, -0.902064689113278, -0.915229259584365, -0.935517877783275, -0.9680844607201768, -1.0010825523401075, -1.0161401909189745, -1.0120614409747073, -1.0117644413754725, -1.0093137047831733, -1.0129137387065317, -1.0206791227674685, -1.0256909759604014, -1.0336357417730597, -1.0465495916084127, -1.050262142226491, -1.0430664122948408, -1.0170619261807639], "out_upper_bb": [null, 160.06248087427693, 159.75757283920888, 159.789868887174, 159.29289158266806, 159.15338414914442, 158.8844913947244, 158.61000060430257, 158.54274744415974, 158.605654188926, 158.68174724857514, 158.7358990537532, 158.80087463620708, 158.79214912777763, 158.77989778995953, 158.84608528770093, 158.7536854600702, 158.6749557942788, 158.56167585124845, 158.42380731600025, 158.31816247548852, 157.62971973582015, 156.7973099366875, 155.6773050842897, 154.78459833199386, 154.30463600514489, 153.67435526130822, 152.7034192211291, 152.05503197612308, 151.58754307668056, 151.2721478213592, 151.05676522423437, 150.96626970193003, 150.89657106480226, 150.88045204431293, 150.85298753144923, 150.88777401307723, 150.89734429999217, 150.9062300600152, 150.92993341832968, 150.9298697110564, 150.94835616305502, 150.90999613375195, 150.81838344234174, 150.62212102283317, 150.50932569732097, 150.53645354630711, 150.535985540802, 150.58277748687362, 150.80488200661262, 150.89462653982304, 151.15499634729355, 151.25808335323427, 151.29232024023284, 151.32774951292413, 151.3296772569074, 151.17440050154153, 150.94021080732486, 150.67782472022742, 150.37380086526318, 150.18866959184137, 149.99886470852155, 149.81175246761524, 149.75416015537235, 149.59059732632429, 149.32951350667813, 148.99664614135304, 148.38037428802883, 147.98861834614416, 147.80776049786402, 147.67452059309437, 147.70012699321825, 147.60744529306712, 147.52452466384125, 147.46375002366415, 147.39110876435373, 147.22919013320708, 146.8639941165939], "out_lower_bb": [null, 150.9125191257231, 152.29242716079114, 153.00513111282595, 153.39910841733195, 152.82328251752222, 152.64979431956127, 152.69999939569743, 152.275030333618, 151.62434581107397, 150.9455254786976, 150.3007676129135, 149.6345099791775, 149.10356515793666, 148.58810221004052, 147.93391471229904, 147.58866748110626, 147.23282198349898, 146.9709557276989, 146.79219268399976, 146.4913375245115, 146.43328026417984, 146.60069006331253, 147.06819491571028, 147.43490166800612, 147.5418639948551, 147.68414473869177, 148.12233077887092, 148.34671802387692, 148.54020692331943, 148.69360217864082, 148.77998477576568, 148.76448029806997, 148.75717893519774, 148.71479795568703, 148.8287624685508, 148.8464759869228, 148.92540570000781, 148.9895099399848, 149.02780658167032, 149.01737028894357, 148.96588383694493, 148.88174386624806, 148.73035655765827, 148.76259897716685, 148.744394302679, 148.6492664536929, 148.64848445919804, 148.54869251312635, 148.1110879933874, 147.74834346017695, 147.1294736527064, 146.75338664676576, 146.4341497597671, 146.12622048707584, 145.7527927430926, 145.53706949845844, 145.4757591926751, 145.4291552797726, 145.3551791347368, 145.1463104081586, 145.01161529147848, 144.84322753238473, 144.55681984462763, 144.23940267367576, 144.04848649332192, 144.04635385864697, 144.2926257119711, 144.28838165385582, 144.19673950213598, 144.00997940690564, 143.75188300678178, 143.5860647069329, 143.36498533615872, 143.09875997633583, 142.95740123564624, 142.88581986679296, 143.00951588340612], "overall_sma_10": [152.51, 152.07, 152.03, 151.8675, 151.594, 151.34, 151.2057142857143, 151.18375, 151.05, 150.953, 150.732, 150.63100000000003, 150.417, 150.24, 150.049, 149.88, 149.635, 149.33499999999998, 149.154, 148.954, 148.754, 148.493, 148.2845, 148.1335, 148.11499999999998, 148.17000000000002, 148.252, 148.312, 148.35399999999998, 148.377, 148.329, 148.3505, 148.418, 148.451, 148.47650000000002, 148.4705, 148.4995, 148.50674999999998, 148.53075, 148.56175000000002, 148.64425, 148.68275, 148.73575, 148.84125, 148.93175000000002, 149.01975000000002, 149.03775000000002, 149.08100000000002, 149.08075, 149.1245, 149.199, 149.275, 149.34, 149.3825, 149.422, 149.434, 149.4945, 149.53799999999998, 149.59675, 149.6275, 149.6415, 149.67950000000002, 149.70350000000002, 149.6735, 149.6495, 149.6335, 149.6155, 149.66950000000003, 149.769, 149.9145, 150.0665, 150.19549999999998, 150.3215, 150.47050000000002, 150.561, 150.618, 150.70700000000002, 150.718, 150.68200000000002, 150.74849999999998, 150.789, 150.831, 150.829, 150.81199999999998, 150.82750000000001, 150.8775, 150.866, 150.845, 150.8385, 150.70800000000003, 150.54699999999997, 150.4255, 150.314, 150.24200000000002, 150.14, 150.046, 149.98200000000003, 149.919, 149.884, 149.831, 149.7855, 149.708, 149.6455, 149.543, 149.4195, 149.2895, 149.17749999999998, 149.0815, 148.978, 148.875, 148.788, 148.731, 148.67399999999998, 148.63049999999998, 148.625, 148.64550000000003, 148.642, 148.676, 148.741, 148.783, 148.827, 148.83999999999997, 148.87900000000002, 148.927, 148.997, 149.04, 149.09949999999998, 149.1405, 149.1345, 149.15550000000002, 149.19549999999998, 149.2255, 149.24849999999998, 149.268, 149.273, 149.2855, 149.3015, 149.328, 149.34, 149.364, 149.39900000000003, 149.46800000000002, 149.55300000000003, 149.6305, 149.719, 149.82999999999998, 149.917, 149.99450000000002, 150.0565, 150.0925, 150.12050000000002, 150.1155, 150.0205, 149.89550000000003, 149.78500000000003, 149.584, 149.478, 149.438, 149.448, 149.4835, 149.4915, 149.5255, 149.7065, 149.9075, 150.1625, 150.5075, 150.7845, 150.9745, 151.09050000000002, 151.208, 151.358, 151.488, 151.56, 151.652, 151.753, 151.877, 151.98250000000002, 152.0605, 152.19549999999998, 152.3115, 152.483, 152.675, 152.86100000000002, 153.064, 153.18099999999998, 153.24200000000002, 153.3065, 153.4535, 153.5725, 153.6395, 153.63799999999998, 153.64124999999999, 153.62725, 153.61625, 153.62825, 153.65825, 153.69125, 153.68325, 153.68625000000003, 153.74175, 153.80325, 153.834, 153.8385, 153.7955, 153.7585, 153.723, 153.696, 153.66699999999997, 153.632, 153.5915, 153.577, 153.564, 153.568, 153.581, 153.5595, 153.513, 153.45, 153.401, 153.34449999999998, 153.2915, 153.20250000000001, 153.1275, 153.0805, 153.076, 153.10750000000002, 153.1925, 153.27550000000002, 153.3485, 153.4255, 153.5355, 153.6615, 153.7385, 153.8, 153.8505, 154.0325, 154.2065, 154.411, 154.695, 155.07350000000002, 155.40550000000002, 155.72749000000002, 156.04149, 156.39399, 156.77699, 156.99098999999998, 157.18999, 157.41149000000001, 157.58199, 157.61799, 157.62799, 157.64600000000002, 157.738, 157.7925, 157.788, 157.804, 157.77, 157.682, 157.5695, 157.50650000000002, 157.5235, 157.55249999999998, 157.55949999999999, 157.536, 157.53249999999997, 157.5935, 157.6825, 157.757, 157.798, 157.8755, 157.897, 157.864, 157.82649999999998, 157.83800000000002, 157.86, 157.83599999999998, 157.80599999999998, 157.8005, 157.8175, 157.79149999999998, 157.774, 157.786, 157.7695, 157.751, 157.694, 157.603, 157.541, 157.51399999999998, 157.513, 157.5385, 157.5685, 157.608, 157.66750000000002, 157.695, 157.716, 157.75650000000002, 157.763, 157.74599999999998, 157.666, 157.589, 157.482, 157.3775, 157.23, 157.123, 157.011, 156.8915, 156.784, 156.66277, 156.65177, 156.62677, 156.64527, 156.68726999999998, 156.76926999999998, 156.54127, 156.35226, 156.27726, 156.16826, 156.06149, 155.89249, 155.76249, 155.61049, 155.46449, 155.34319, 155.52069, 155.6767, 155.7507, 155.8627, 155.9622, 156.08620000000002, 156.14770000000001, 156.18019999999999, 156.1832, 156.2145, 156.18599999999998, 156.22750000000002, 156.1995, 156.1335, 156.08499999999998, 155.9895, 155.9075, 155.8605, 155.8055, 155.705, 155.629, 155.5085, 155.4425, 155.39600000000002, 155.38400000000001, 155.4065, 155.47242, 155.51842, 155.56042, 155.54191999999998, 155.50492000000003, 155.49692, 155.49692, 155.48342, 155.45641999999998, 155.39242, 155.21300000000002, 155.062, 154.91899999999998, 154.76275, 154.62675, 154.44175, 154.24075, 154.05575, 153.88075, 153.65408, 153.50608, 153.31707999999998, 153.11908, 153.01483000000002, 152.96633, 152.92683000000002, 152.89583, 152.83233, 152.66532999999998, 152.5885, 152.52249999999998, 152.51550000000003, 152.5135, 152.454, 152.31310000000002, 152.2126, 152.0606, 151.9251, 151.8581, 151.7291, 151.6506, 151.6826, 151.8326, 152.3431, 152.89849999999998, 153.45, 153.906, 154.195, 154.507, 154.9175, 155.13, 155.115, 154.908, 154.3245, 153.6755, 152.968, 152.353, 151.831, 151.35399999999998, 150.793, 150.38799999999998, 150.101, 149.9015, 149.7385, 149.7225, 149.7775, 149.8665, 150.0155, 150.00449999999998, 150.03275, 150.01375000000002, 150.02675, 150.06425000000002, 150.09825, 150.00825, 149.87624999999997, 149.72875, 149.66625, 149.72975000000002, 149.79000000000002, 149.88199, 149.93099, 149.88299, 149.81599, 149.78348999999997, 149.67249, 149.65596999999997, 149.58747, 149.45596999999998, 149.39447, 149.24948, 148.98498, 148.75997999999998, 148.46848, 148.22798, 148.05397999999997, 147.798, 147.495, 147.2555, 147.0215, 146.85750000000002, 146.744, 146.575, 146.542, 146.427, 146.257, 146.03199999999998, 145.88299999999998, 145.7875, 145.6515, 145.4195, 145.2605, 145.1095, 144.91001, 144.76651, 144.63251, 144.53051, 144.46551, 144.32751000000002, 144.22201], "overall_sma_50": [152.51, 152.07, 152.03, 151.8675, 151.594, 151.34, 151.2057142857143, 151.18375, 151.05, 150.953, 150.89363636363635, 150.87083333333334, 150.78923076923076, 150.70499999999998, 150.564, 150.4275, 150.28176470588235, 150.15666666666667, 150.05210526315787, 149.95350000000002, 149.8747619047619, 149.79, 149.70021739130434, 149.63354166666667, 149.58440000000002, 149.55923076923077, 149.53, 149.49785714285713, 149.46655172413793, 149.428, 149.37612903225806, 149.34015625, 149.31166666666667, 149.28573529411764, 149.26785714285714, 149.25680555555556, 149.2514864864865, 149.2370394736842, 149.22660256410256, 149.21143750000002, 149.1976219512195, 149.18363095238095, 149.17773255813952, 149.18471590909093, 149.19316666666666, 149.20527173913044, 149.20601063829787, 149.20453125, 149.19683673469387, 149.19405, 149.13164999999998, 149.08644999999999, 149.03905, 149.00965, 148.99885, 148.99485, 148.98375, 148.95455, 148.94325, 148.92895000000001, 148.91355, 148.89615, 148.89635, 148.89635, 148.91895, 148.94555, 148.97985, 149.02145000000002, 149.06625, 149.12105000000003, 149.17605, 149.23665, 149.30375, 149.36375, 149.40815, 149.43515, 149.47084999999998, 149.50265000000002, 149.53185000000002, 149.59535, 149.66805, 149.73275, 149.78595, 149.83595, 149.87835, 149.91655, 149.94414999999998, 149.9703, 149.9934, 150.0246, 150.0486, 150.0813, 150.1016, 150.1161, 150.12, 150.1218, 150.133, 150.1379, 150.15404999999998, 150.1659, 150.1659, 150.1679, 150.16269999999997, 150.1482, 150.1195, 150.0929, 150.06959999999998, 150.0466, 150.0303, 150.0154, 149.9952, 149.97820000000002, 149.95680000000002, 149.9396, 149.91459999999998, 149.8953, 149.8749, 149.8479, 149.8247, 149.7891, 149.74730000000002, 149.7071, 149.6683, 149.6309, 149.6018, 149.5797, 149.5534, 149.5324, 149.5152, 149.4705, 149.42860000000002, 149.386, 149.35219999999998, 149.3221, 149.2909, 149.2613, 149.2405, 149.22899999999998, 149.21550000000002, 149.2017, 149.19899999999998, 149.1945, 149.2, 149.1998, 149.2067, 149.2181, 149.2275, 149.2441, 149.25, 149.254, 149.266, 149.276, 149.275, 149.27030000000002, 149.27980000000002, 149.27700000000002, 149.2876, 149.3154, 149.344, 149.3757, 149.4067, 149.4349, 149.48149999999998, 149.5257, 149.58730000000003, 149.6494, 149.7161, 149.7751, 149.8139, 149.8607, 149.91289999999998, 149.96450000000002, 150.0177, 150.0707, 150.1385, 150.2168, 150.2927, 150.3591, 150.42610000000002, 150.49190000000002, 150.57039999999998, 150.6544, 150.74020000000002, 150.8299, 150.9201, 151.0081, 151.09369999999998, 151.1842, 151.2726, 151.347, 151.41819999999998, 151.48905, 151.55505000000002, 151.62705, 151.70195, 151.77375, 151.84855, 151.92195, 151.99855000000002, 152.07685, 152.15475, 152.23275, 152.31865000000002, 152.40705, 152.49665, 152.60155, 152.69215, 152.76775, 152.83535, 152.89845, 152.97185000000002, 153.04045, 153.09095, 153.14175, 153.17605, 153.20265, 153.22525, 153.25305, 153.28615, 153.31515, 153.34075, 153.36835, 153.39505, 153.42655000000002, 153.44695, 153.46574999999999, 153.48385, 153.51065, 153.53215, 153.55995000000001, 153.57645, 153.58105, 153.58285, 153.58385, 153.61724999999998, 153.65865, 153.70475, 153.75895, 153.83235000000002, 153.91315, 153.994348, 154.06109800000002, 154.136198, 154.215998, 154.28979800000002, 154.364998, 154.448798, 154.538698, 154.618698, 154.69039800000002, 154.762898, 154.84189800000001, 154.926998, 155.014498, 155.09889800000002, 155.174398, 155.245998, 155.319198, 155.393598, 155.476798, 155.557998, 155.640998, 155.720598, 155.804798, 155.905698, 156.008298, 156.107398, 156.198598, 156.299798, 156.397898, 156.490298, 156.58079800000002, 156.672098, 156.761598, 156.85139800000002, 156.930998, 157.012398, 157.092398, 157.172998, 157.245598, 157.315198, 157.386998, 157.462298, 157.53029800000002, 157.56549800000002, 157.59789800000001, 157.63299800000001, 157.655998, 157.665998, 157.67819799999998, 157.69129999999998, 157.71220000000002, 157.7225, 157.7181, 157.71859999999998, 157.7125, 157.69989999999999, 157.6728, 157.66019999999997, 157.649, 157.6376, 157.6106, 157.58859999999999, 157.56269999999998, 157.53609999999998, 157.5153, 157.49605400000002, 157.489254, 157.484254, 157.473354, 157.46455400000002, 157.452554, 157.38965399999998, 157.326652, 157.272852, 157.21245199999998, 157.156952, 157.108152, 157.06165199999998, 157.016052, 156.984652, 156.95589199999998, 156.926192, 156.889992, 156.855792, 156.82379200000003, 156.78929200000002, 156.76189200000002, 156.732892, 156.697292, 156.664092, 156.644892, 156.61319200000003, 156.596692, 156.575092, 156.542292, 156.503492, 156.457192, 156.406692, 156.355692, 156.303592, 156.252392, 156.199992, 156.155192, 156.11229200000002, 156.068892, 156.031092, 156.005292, 155.98337600000002, 155.962976, 155.94017599999998, 155.914776, 155.876376, 155.852376, 155.83337600000002, 155.808776, 155.78982200000002, 155.753422, 155.700622, 155.646322, 155.586522, 155.513472, 155.493472, 155.47027400000002, 155.426074, 155.38627400000001, 155.353674, 155.30574000000001, 155.24934, 155.18764000000002, 155.11744, 155.0478, 154.9826, 154.9203, 154.8551, 154.7802, 154.6943, 154.6062, 154.5243, 154.4547, 154.3835, 154.2957, 154.20802, 154.11732, 154.02732, 153.93851999999998, 153.84892, 153.75412, 153.67292, 153.61912, 153.58892, 153.62331999999998, 153.66191999999998, 153.70562, 153.72001999999998, 153.69832, 153.67352, 153.65632, 153.604436, 153.538436, 153.458436, 153.379836, 153.29603600000002, 153.199836, 153.091236, 152.967836, 152.853036, 152.73643600000003, 152.639436, 152.54623600000002, 152.454936, 152.37498599999998, 152.31518599999998, 152.266986, 152.216386, 152.159786, 152.077786, 152.01217, 151.94097000000002, 151.88817, 151.84397, 151.79166999999998, 151.72357, 151.65687, 151.58297000000002, 151.52657, 151.49067, 151.45247, 151.412868, 151.371268, 151.317868, 151.264068, 151.217648, 151.148848, 151.10204399999998, 151.059044, 151.01024399999997, 150.985544, 150.932644, 150.831744, 150.703344, 150.489144, 150.283544, 150.06964399999998, 149.880444, 149.71904400000003, 149.559944, 149.406344, 149.278144, 149.157544, 149.036744, 148.93264399999998, 148.833844, 148.727444, 148.616244, 148.529444, 148.446644, 148.378044, 148.284444, 148.189444, 148.078344, 147.966946, 147.842646, 147.698446, 147.549046, 147.419446, 147.31124599999998, 147.21589600000001], "overall_sma_200": [152.51, 152.07, 152.03, 151.8675, 151.594, 151.34, 151.2057142857143, 151.18375, 151.05, 150.953, 150.89363636363635, 150.87083333333334, 150.78923076923076, 150.70499999999998, 150.564, 150.4275, 150.28176470588235, 150.15666666666667, 150.05210526315787, 149.95350000000002, 149.8747619047619, 149.79, 149.70021739130434, 149.63354166666667, 149.58440000000002, 149.55923076923077, 149.53, 149.49785714285713, 149.46655172413793, 149.428, 149.37612903225806, 149.34015625, 149.31166666666667, 149.28573529411764, 149.26785714285714, 149.25680555555556, 149.2514864864865, 149.2370394736842, 149.22660256410256, 149.21143750000002, 149.1976219512195, 149.18363095238095, 149.17773255813952, 149.18471590909093, 149.19316666666666, 149.20527173913044, 149.20601063829787, 149.20453125, 149.19683673469387, 149.19405, 149.19789215686274, 149.20120192307692, 149.2083490566038, 149.2213425925926, 149.23477272727274, 149.24611607142856, 149.25662280701755, 149.26202586206898, 149.26461864406778, 149.2662916666667, 149.27061475409835, 149.27834677419355, 149.28694444444443, 149.2919921875, 149.29857692307692, 149.3048106060606, 149.31018656716418, 149.32194852941177, 149.33771739130435, 149.35889285714285, 149.38271126760563, 149.40572916666667, 149.42866438356162, 149.45125, 149.4669, 149.47759868421053, 149.49159090909092, 149.5009294871795, 149.50787974683544, 149.53259375, 149.55632716049382, 149.57954268292684, 149.5973795180723, 149.61324404761905, 149.62697058823528, 149.64037790697674, 149.64956896551726, 149.6536647727273, 149.65738764044943, 149.66319444444446, 149.6651923076923, 149.6714945652174, 149.67443548387098, 149.6801329787234, 149.68097368421053, 149.68263020833334, 149.68384020618558, 149.68073979591836, 149.68027777777777, 149.67997499999998, 149.67710396039604, 149.67507352941178, 149.67162621359222, 149.6669471153846, 149.65607142857144, 149.6455424528302, 149.63651869158878, 149.62525462962964, 149.61584862385322, 149.60679545454548, 149.59700450450453, 149.59078125, 149.5833407079646, 149.57603070175438, 149.56641304347826, 149.55933189655173, 149.5515170940171, 149.5448093220339, 149.5423319327731, 149.53814583333332, 149.53336776859504, 149.5292418032787, 149.52607723577236, 149.52368951612902, 149.52086000000003, 149.5181150793651, 149.5159251968504, 149.51322265625, 149.51071705426355, 149.50871153846154, 149.50757633587787, 149.50623106060604, 149.5052067669173, 149.50460820895523, 149.5025, 149.50101102941176, 149.50027372262772, 149.49980072463768, 149.49843525179858, 149.49837499999998, 149.49987588652485, 149.50353873239436, 149.50854895104894, 149.51335069444445, 149.51743103448277, 149.52354452054794, 149.5286224489796, 149.53322635135135, 149.53588926174496, 149.53798333333333, 149.54097682119206, 149.54379934210527, 149.5420098039216, 149.53816558441557, 149.53469354838708, 149.52741987179488, 149.52539808917197, 149.5271993670886, 149.53036163522012, 149.534578125, 149.53790372670807, 149.54266975308641, 149.55210122699387, 149.56068597560974, 149.57274242424242, 149.5864608433735, 149.60079341317365, 149.6133482142857, 149.6226775147929, 149.63301470588235, 149.64434210526315, 149.6557703488372, 149.6681647398844, 149.6808764367816, 149.69732857142859, 149.71660511363638, 149.73535310734465, 149.7508286516854, 149.76641061452514, 149.78181944444444, 149.80117403314918, 149.82166208791207, 149.84263661202186, 149.86474184782608, 149.88563513513512, 149.90614247311828, 149.92632352941177, 149.94777925531915, 149.967791005291, 149.9848552631579, 150.002054973822, 150.02059895833335, 150.03873056994817, 150.05811855670103, 150.0775641025641, 150.09757653061226, 150.11743654822337, 150.13643939393938, 150.15464824120605, 150.1727, 150.179575, 150.190775, 150.19885, 150.2088, 150.22369999999998, 150.24157499999998, 150.25827500000003, 150.271075, 150.288225, 150.30462500000002, 150.321825, 150.337425, 150.3564, 150.37585, 150.399225, 150.423225, 150.449025, 150.474375, 150.49775, 150.5215, 150.54425, 150.56914999999998, 150.5962, 150.622975, 150.64885, 150.67435, 150.7002, 150.7262, 150.751325, 150.779425, 150.810875, 150.83855000000003, 150.86530000000002, 150.89295, 150.92665, 150.96115, 150.99577499999998, 151.0356125, 151.0784625, 151.1216125, 151.16503699999998, 151.206487, 151.248212, 151.289737, 151.329612, 151.36966199999998, 151.41446200000001, 151.46066199999999, 151.5053245, 151.546787, 151.587387, 151.629637, 151.670837, 151.710012, 151.748712, 151.786462, 151.823837, 151.862237, 151.900812, 151.941587, 151.982937, 152.023637, 152.06246199999998, 152.10296200000002, 152.14591199999998, 152.188912, 152.230912, 152.26866199999998, 152.306137, 152.340712, 152.37281199999998, 152.40518699999998, 152.438287, 152.47243699999999, 152.509662, 152.548312, 152.585587, 152.62363700000003, 152.661612, 152.69198699999998, 152.722662, 152.752112, 152.784387, 152.81653699999998, 152.84843700000002, 152.88148700000002, 152.91798699999998, 152.957037, 152.996612, 153.035012, 153.075712, 153.114212, 153.153437, 153.19023700000002, 153.229262, 153.267337, 153.306187, 153.34438699999998, 153.381862, 153.417562, 153.455312, 153.490312, 153.527312, 153.563637, 153.60286200000002, 153.64206199999998, 153.68045049999998, 153.7229005, 153.76430050000002, 153.8060755, 153.85027549999998, 153.8922255, 153.9206755, 153.949725, 153.985475, 154.0182, 154.051425, 154.08372500000002, 154.115375, 154.14745000000002, 154.18215, 154.217385, 154.25276, 154.28721, 154.32316, 154.359335, 154.39456, 154.43101, 154.466035, 154.498685, 154.531535, 154.566835, 154.599635, 154.635185, 154.66948499999998, 154.70173499999999, 154.73373500000002, 154.764085, 154.79441, 154.82351, 154.85186, 154.87868500000002, 154.903435, 154.929085, 154.95566, 154.98003500000002, 155.00708500000002, 155.034685, 155.065206, 155.094806, 155.123856, 155.150006, 155.17765599999998, 155.209156, 155.24125600000002, 155.275006, 155.306006, 155.332406, 155.353456, 155.373731, 155.395231, 155.4118685, 155.4236685, 155.4358685, 155.4451685, 155.4524185, 155.46081850000002, 155.466385, 155.474235, 155.479185, 155.48328500000002, 155.48821, 155.493985, 155.49961, 155.50231, 155.500185, 155.49496, 155.492785, 155.490585, 155.489385, 155.48481, 155.47716, 155.46659, 155.45704, 155.44629, 155.43434000000002, 155.42254, 155.406565, 155.39449000000002, 155.39154, 155.39454, 155.4122525, 155.4301525, 155.4487275, 155.46017750000001, 155.4611775, 155.4633275, 155.4682775, 155.46667749999997, 155.4602025, 155.4497775, 155.43677749999998, 155.4220025, 155.4073525, 155.3899025, 155.3665775, 155.3462275, 155.3245775, 155.3044775, 155.2856775, 155.26600249999998, 155.24550250000001, 155.2297275, 155.2171775, 155.2052525, 155.1917025, 155.17395249999998, 155.156165, 155.13794, 155.12244, 155.10909, 155.09404, 155.076115, 155.05719000000002, 155.036315, 155.01539, 154.996665, 154.97824, 154.96076449999998, 154.9422145, 154.9201645, 154.89791449999998, 154.8752895, 154.8482895, 154.8174885, 154.78443850000002, 154.7489135, 154.7132135, 154.6695635, 154.62118850000002, 154.571789, 154.519264, 154.466989, 154.412139, 154.357839, 154.299689, 154.241114, 154.185189, 154.131539, 154.076989, 154.01823900000002, 153.959464, 153.898714, 153.835589, 153.769239, 153.705339, 153.646389, 153.589289, 153.527189, 153.46383899999998, 153.396089, 153.3269895, 153.2602395, 153.1905895, 153.1160895, 153.0444895, 152.9749145, 152.9104895], "overall_ema_10": [152.51, 152.35, 152.2772727272727, 152.11413223140494, 151.82065364387677, 151.5023529813537, 151.3019251665621, 151.25248422718718, 151.0211234586077, 150.85001010249718, 150.7500082656795, 150.7263703991923, 150.55975759933915, 150.3870743994593, 150.0603335995576, 149.75481839963803, 149.42666959970384, 149.17272967248496, 148.9904151865786, 148.8248851526552, 148.72945148853609, 148.59864212698406, 148.43979810389604, 148.3780166304604, 148.3829226976494, 148.48239129807678, 148.53468378933553, 148.55201400945634, 148.55892055319154, 148.51366227079308, 148.3875418579216, 148.35798879284494, 148.36562719414584, 148.37733134066477, 148.42872564236208, 148.50895734375078, 148.60914691761425, 148.62612020532075, 148.6631892588988, 148.65533666637174, 148.65345727248595, 148.64555595021577, 148.69727305017653, 148.84049613196262, 148.97222410796942, 149.11363790652044, 149.13661283260763, 149.1363195903153, 149.08017057389432, 149.07604865136807, 149.13313071475568, 149.17619785752737, 149.24961642888601, 149.36968616908854, 149.477015956527, 149.54846760079482, 149.6023825824685, 149.59649484020147, 149.56349577834663, 149.52740563682906, 149.52787733922378, 149.56826327754672, 149.61403359072003, 149.6133002105891, 149.63270017230016, 149.6467546864274, 149.65007201616788, 149.73369528595555, 149.85665977941818, 150.0318125467967, 150.2169375382882, 150.36658525859943, 150.49629702976316, 150.60606120616984, 150.60950462322987, 150.54959469173352, 150.5505774750547, 150.4904724795902, 150.41038657421018, 150.6057708334447, 150.76017613645473, 150.8874168389175, 150.91879559547795, 150.9208327599365, 150.8952268035844, 150.87427647565994, 150.79531711644904, 150.65253218618557, 150.53116269778818, 150.46731493455394, 150.35416676463504, 150.33431826197412, 150.26353312343335, 150.25379982826365, 150.1640180413066, 150.10510567015993, 150.04963191194904, 149.92788065523104, 149.8746296270072, 149.83378787664225, 149.7530991717982, 149.7016265951076, 149.63223994145167, 149.55092358846045, 149.3643920269222, 149.2145025674818, 149.11732028248508, 148.9905347765787, 148.9195284535644, 148.8650687347345, 148.80232896478276, 148.82008733482223, 148.80734418303638, 148.79691796793884, 148.7374783374045, 148.73884591242185, 148.72178301925422, 148.728731561208, 148.82350764098837, 148.86286988808138, 148.88052990843022, 148.90770628871562, 148.94994150894914, 149.00086123459474, 149.03161373739567, 149.0576839669601, 149.0908323366037, 149.1052264572212, 149.12063982863552, 149.1441598597927, 149.18340352164856, 149.21005742680336, 149.2391378946573, 149.2729310047196, 149.26330718567965, 149.26997860646517, 149.29361885983514, 149.31932452168328, 149.3176291541045, 149.34896930790367, 149.41461125192117, 149.52468193339004, 149.6511034000464, 149.75090278185613, 149.8152840942459, 149.92341425892846, 149.9864298482142, 150.0270789667207, 150.00942824549873, 149.98044129177168, 149.98217923872227, 149.97996483168185, 149.8508803168306, 149.68708389558867, 149.56215955093617, 149.35085781440233, 149.32524730269282, 149.41338415674866, 149.5254961282489, 149.64904228674908, 149.7255800527947, 149.83183822501385, 150.0587767295568, 150.222635506001, 150.4639745049099, 150.71597914038082, 150.94580111485703, 151.0847463667012, 151.10388339093734, 151.1540864107669, 151.2297070633547, 151.29885123365383, 151.3899691911713, 151.47906570186743, 151.6755992106188, 151.9327629905063, 152.13316971950513, 152.19804795232238, 152.26022105190012, 152.31108995155464, 152.48816450581742, 152.67758914112335, 152.85620929728273, 153.04780760686768, 153.17184258743717, 153.26787120790314, 153.3428037155571, 153.45502122181944, 153.5050173633068, 153.45137784270554, 153.4184000531227, 153.44460004346402, 153.45830912647057, 153.52043473983954, 153.58035569623235, 153.65665466055373, 153.72089926772577, 153.7498266735938, 153.751676369304, 153.75409884761234, 153.77789905713735, 153.79464468311235, 153.75289110436466, 153.6832745399347, 153.64631553267384, 153.64607634491495, 153.66315337311224, 153.6498527598191, 153.60624316712472, 153.56147168219294, 153.59393137633967, 153.62048930791428, 153.6176730701117, 153.596277966455, 153.53604560891773, 153.47131004365994, 153.40561730844902, 153.35005052509464, 153.2582231568956, 153.1803644010964, 153.1202981463516, 153.09660757428765, 153.10358801532624, 153.16748110344872, 153.2424845391853, 153.38566916842433, 153.48645659234717, 153.5489190301022, 153.5609337519018, 153.62803670610148, 153.7156663959012, 153.72372705119187, 153.72850395097515, 153.77059414170694, 154.06684975230567, 154.37651343370462, 154.6689655366674, 155.03278998454604, 155.46319180553766, 155.78806602271263, 156.0683994731285, 156.21959956892331, 156.4114905563918, 156.66212863704783, 156.82174161213004, 156.99233404628822, 157.21190967423578, 157.42338064255654, 157.4845841620917, 157.46011431443867, 157.46918443908615, 157.53296908652501, 157.58515652533862, 157.61421897527705, 157.62981552522666, 157.5916672479127, 157.54227320283766, 157.48913262050354, 157.42383578041196, 157.44132018397343, 157.50653469597825, 157.57625566034585, 157.57784554028296, 157.60187362386787, 157.7306238740737, 157.83596498787847, 157.87760771735512, 157.838042677836, 157.85021673641128, 157.82926823888195, 157.7639467409034, 157.71868369710276, 157.7152866612659, 157.75432545012666, 157.8117208228309, 157.84777158231617, 157.87726765825866, 157.86867353857525, 157.82800562247064, 157.77927732747597, 157.74486326793487, 157.67306994649215, 157.64432995622082, 157.5926336005443, 157.51397294589987, 157.4914324102817, 157.5366265175032, 157.58814896886625, 157.64484915634512, 157.6839674915551, 157.7387006749087, 157.7762096431071, 157.778716980724, 157.74076843877418, 157.70881054081525, 157.6626631697579, 157.64581532071102, 157.53203071694537, 157.4589342229553, 157.3373098187816, 157.2650716699122, 157.1205131844736, 157.0476926054784, 156.93902122266414, 156.8355628185434, 156.75273321517187, 156.68090899423152, 156.72256190437122, 156.75118701266734, 156.79188028309144, 156.89517477707483, 156.96696118124302, 156.5075136937443, 156.1534021130635, 156.0564199106883, 155.9170708360177, 155.80305795674172, 155.6970474191523, 155.67576607021553, 155.6356267847218, 155.6836946420451, 155.7552047071278, 155.83880385128637, 155.88993042377976, 155.97539761945615, 156.05441623410047, 156.0963405551731, 156.16246045423253, 156.16837673528116, 156.09776278341184, 156.06726045915514, 156.12594037567237, 156.09031485282284, 156.17116669776414, 156.1545909345343, 156.08102894643716, 156.02993277435766, 155.93449045174717, 155.83276491506587, 155.73771674869025, 155.67267733983746, 155.62037236895793, 155.53848648369285, 155.50057985029414, 155.48592896842248, 155.4493964287093, 155.49132435076214, 155.53471992335085, 155.6255344827416, 155.65180094042495, 155.67874622398404, 155.59170145598694, 155.44775573671657, 155.41180014822265, 155.41329103036398, 155.36541993393416, 155.3735254004916, 155.32197532767492, 155.12525254082493, 154.96793389703856, 154.85921864303154, 154.63708798066216, 154.41943562054175, 154.23408368953415, 154.08425029143703, 153.94165932935755, 153.89044854220163, 153.69642153452858, 153.5261630737052, 153.31595160575878, 153.14759676834808, 153.04712462864842, 153.0303746961669, 153.02576111504564, 153.03925909412825, 152.97121198610492, 152.7928098068131, 152.65866256921072, 152.55708755662693, 152.51034436451295, 152.48482720732878, 152.39667680599626, 152.2420082958151, 152.19800678748507, 152.08564191703323, 151.94461611393626, 151.831049547766, 151.63722235726308, 151.57863647412432, 151.76797529701082, 152.1501616066452, 153.05104131452788, 153.78721562097735, 154.46499459898146, 154.76954103553027, 154.6659881199793, 154.62489937089214, 154.669463121639, 154.4459243722501, 154.08666539547735, 153.6709080508451, 153.2343793143278, 152.75721943899546, 152.33590681372354, 151.90937830213744, 151.37676406538517, 151.06644332622423, 150.73799908509253, 150.49290834234841, 150.33056137101232, 150.23500475810098, 150.1268220748099, 150.1855816975717, 150.3318395707405, 150.43150510333314, 150.4385041754544, 150.27877614355359, 150.14490775381654, 149.9731063440317, 149.92890519057138, 149.97455879228568, 149.9755481027792, 149.8981757204557, 149.85668922582738, 149.77456391204058, 149.78737047348773, 149.86148493285359, 149.9130331268802, 149.95064528562926, 149.99961887006032, 149.9451427118675, 149.82966221880068, 149.71972363356417, 149.50886479109795, 149.45994391998923, 149.40540866180936, 149.30987981420765, 149.3499016661699, 149.22628318141173, 148.9260498757005, 148.65767717102767, 148.2462813217499, 147.9869574450681, 147.77478336414663, 147.5757318433927, 147.3128715082304, 147.16234941582485, 147.16737679476577, 147.14239919571745, 147.01469025104154, 146.78656475085216, 146.65537115978813, 146.47621276709936, 146.22962862762674, 145.90242342260368, 145.67289189122118, 145.64691154736278, 145.68020035693317, 145.5038002920362, 145.38492751166598, 145.17857705499944, 144.97703577227225, 144.84212017731366, 144.6490074178021, 144.42373334183807, 144.34487273423113, 144.3094413280073, 144.3940883592787], "overall_ema_50": [152.51, 152.47549019607843, 152.4548827374087, 152.4127304731966, 152.33772143503205, 152.24879118267785, 152.1762895676709, 152.13133703560538, 152.04697087734635, 151.96983476450924, 151.904351048254, 151.85398434047934, 151.7738280918331, 151.68897208823182, 151.56744377104624, 151.44244597610324, 151.3054873103737, 151.17703682761396, 151.05911381476636, 150.94228582203044, 150.8386667701861, 150.72773866155137, 150.60998420423562, 150.51155345112835, 150.42894351186843, 150.37016141336377, 150.30740998538874, 150.24162920164804, 150.17685942903438, 150.10364925534677, 150.0140943825881, 149.94393381856503, 149.88338739430756, 149.82639181021707, 149.78065095491445, 149.74493915276096, 149.71807879382916, 149.67825217446332, 149.64498738330792, 149.6047917996488, 149.56715290554496, 149.52961749748437, 149.50610308581832, 149.50527551382547, 149.5076176505382, 149.5171228407132, 149.50625527833228, 149.49169624780944, 149.46564933613064, 149.44964347981178, 149.44730451981914, 149.4442729700223, 149.4495955986489, 149.4676506732117, 149.48695848994848, 149.50197972563677, 149.515431501102, 149.51757144223527, 149.51354903273585, 149.5077235804717, 149.50859716555124, 149.51806394337277, 149.52990457304443, 149.53304557017995, 149.54037711644742, 149.5470289942338, 149.55165530818545, 149.57355117845268, 149.60635309302316, 149.65394708937518, 149.70869426234088, 149.76090233048438, 149.81263165085755, 149.86311668415726, 149.89299446124915, 149.9081711490433, 149.93353698633572, 149.94477083000885, 149.94889746412613, 150.00913677925845, 150.0658372977189, 150.12051034486717, 150.157353076441, 150.18765295579627, 150.2108822516474, 150.23320059472005, 150.24131037531927, 150.2322393802087, 150.22254371823973, 150.2208753371323, 150.206135127833, 150.20765924046702, 150.19735887809577, 150.19785460836653, 150.180683839411, 150.16732368884587, 150.1529188383029, 150.12260829562433, 150.10348640167828, 150.08570262122032, 150.05842016548618, 150.0353448648789, 150.00729212507972, 149.97504537507658, 149.91818085056377, 149.8641345426985, 149.81769789396526, 149.76288621184898, 149.71728283099216, 149.67425213173755, 149.62898734225763, 149.60039960334558, 149.56705059929283, 149.5350093993206, 149.49324432483743, 149.46390141013794, 149.43178762934824, 149.40544301643263, 149.39934721186663, 149.38525516434245, 149.36857849123098, 149.35530090333958, 149.3468577306596, 149.3422750745553, 149.3355191892786, 149.32922431911084, 149.32572532620452, 149.3196184506671, 149.31453537417033, 149.31200457518327, 149.31388674870547, 149.3145186409131, 149.31669438048513, 149.3209416596818, 149.31698316322368, 149.31631715682275, 149.31959883694736, 149.32412437275337, 149.32357047578265, 149.33009712379118, 149.34499527579936, 149.37146604929742, 149.40474189050144, 149.43592848303078, 149.46216658173546, 149.49933651970662, 149.52955861697305, 149.556242592778, 149.5708997460024, 149.5818448540023, 149.59785093815907, 149.61244501901558, 149.59901580258358, 149.57356420248226, 149.55107148865943, 149.50593143028064, 149.49432627615198, 149.5067056378715, 149.52722698540595, 149.5538063193116, 149.57404920875035, 149.6029100240935, 149.6608351211879, 149.71178276349423, 149.78386971394542, 149.86489443104563, 149.94783974747523, 150.01694407110364, 150.0629462643937, 150.1145954304959, 150.17167011949607, 150.22807521284918, 150.2897193221492, 150.35208327030023, 150.43866824009237, 150.54264203459854, 150.64038156265352, 150.71291561902004, 150.78456598690158, 150.85340653643485, 150.94876314284917, 151.04998811763943, 151.15234152479084, 151.26048499440688, 151.3573287201164, 151.44919818207265, 151.5366806063051, 151.6317127393912, 151.71399851431704, 151.77266523924578, 151.83138424947143, 151.89927114164902, 151.96282913609417, 152.0348750523258, 152.10605642282283, 152.18032871996704, 152.2520805348703, 152.31592051389498, 152.37255108197755, 152.4271569219, 152.48432723868825, 152.538667346975, 152.57891568630933, 152.6099386005717, 152.64405865545126, 152.68331125719828, 152.7247500314258, 152.75868140274244, 152.78422330851726, 152.8068027866146, 152.843398755767, 152.87855958887417, 152.90704744813402, 152.93030048938368, 152.94342596038823, 152.95270337370633, 152.9588718688551, 152.9644063053706, 152.95972370516, 152.95463650103608, 152.95053310883858, 152.9520808300606, 152.95925413084254, 152.9786951453193, 153.00227572785582, 153.04257864048893, 153.07777163497957, 153.107270786549, 153.1271817360961, 153.1586648052688, 153.19597206780728, 153.21809081024622, 153.23894999415813, 153.26722646497547, 153.35086464281957, 153.44573269604234, 153.54531180600148, 153.667848597923, 153.81420747643585, 153.94894443814425, 154.08153093076606, 154.19205912955957, 154.3129587715376, 154.44931332951654, 154.57051672835905, 154.69559450371753, 154.8330221702384, 154.9719232616016, 155.0812596042839, 155.1702298158806, 155.26198550937548, 155.36229980312547, 155.4586802030029, 155.54833980288515, 155.63271863414457, 155.70280809947224, 155.766227389689, 155.82441455087766, 155.875613980255, 155.94009970651953, 156.01303697293054, 156.08664336614893, 156.1454024498294, 156.20675921650275, 156.28923924722815, 156.3684847669447, 156.43501477608413, 156.48305341231614, 156.53881602359786, 156.58572519914304, 156.6204026423139, 156.65548489163496, 156.6964462684336, 156.74482092457345, 156.79678873145292, 156.84436564394497, 156.8900767951628, 156.92693652868581, 156.95509588050206, 156.97881761067845, 157.0027855475146, 157.01640180055324, 157.03595467111978, 157.0486623310759, 157.05302851417096, 157.0662430822427, 157.09266492215474, 157.12118786638396, 157.15172951868263, 157.17950483167547, 157.21109287749212, 157.239873548963, 157.2614471352782, 157.27354724762023, 157.2849767673214, 157.29164434507354, 157.30256025310987, 157.29147945887027, 157.28514693107144, 157.26572940436276, 157.25295570223088, 157.22225155704535, 157.20255541755338, 157.17304344039442, 157.1415515407711, 157.11168677446636, 157.08211866566378, 157.07536891406914, 157.06770738802723, 157.06407180418304, 157.07567683147, 157.08408166160842, 156.98039218468261, 156.8854709225382, 156.8358446118504, 156.77522325452296, 156.716979205326, 156.65827413845048, 156.61598887811908, 156.57045990250657, 156.54416735731024, 156.52584706878827, 156.51365698765932, 156.4982194587315, 156.49279908780088, 156.48955206474986, 156.48153041515184, 156.4806860851459, 156.46948270925782, 156.44244417163986, 156.42234832177164, 156.42107976013352, 156.40182173032437, 156.40704440756656, 156.3942191366816, 156.36895564112547, 156.346643655199, 156.31363802166177, 156.27682868747897, 156.2389138369896, 156.2052309414214, 156.17306502214998, 156.13372913892843, 156.10221034916654, 156.0754570021404, 156.044458688331, 156.03016619074938, 156.01839496758274, 156.0190147727756, 156.0092494875687, 156.00104362531113, 155.96963014980875, 155.92376230079665, 155.89734024978503, 155.87862102430327, 155.8500476508012, 155.83279088018156, 155.8036618260568, 155.74234175444676, 155.68421070525278, 155.632673030537, 155.5544309509081, 155.4715120900882, 155.39027632184946, 155.31261842687496, 155.23369221405633, 155.17197879389727, 155.0798737431562, 154.98889830224815, 154.88619640804234, 154.78830635282497, 154.70229433898868, 154.63377299236168, 154.56989954168083, 154.51225642239922, 154.43981499406985, 154.34374381783184, 154.25398915830903, 154.1695189952381, 154.0962045248366, 154.02851022974497, 153.94896080897067, 153.85472705175613, 153.78199265756962, 153.69564000433158, 153.6020854943578, 153.51259194555945, 153.40484324181202, 153.32288860487822, 153.2953243458634, 153.31786064602562, 153.46637591480894, 153.6088709769733, 153.76205250728808, 153.85530535013953, 153.86882278738898, 153.8912218937659, 153.92960534891233, 153.9104051391511, 153.85391866310596, 153.77337283318025, 153.67520134952613, 153.55499737503493, 153.43284061522965, 153.29782725776965, 153.12850069864143, 152.99287322026333, 152.84648603515495, 152.71093756318808, 152.5889400116905, 152.479765893585, 152.36840252520915, 152.29317105363234, 152.24206630643107, 152.18865194147298, 152.12125382612112, 152.0208124996066, 151.92362377413184, 151.81681499867568, 151.7349791163747, 151.67399954318353, 151.60756818854887, 151.52687923997834, 151.45406044625372, 151.37370513463594, 151.31375591366984, 151.2698831327416, 151.2257700687125, 151.18240261503752, 151.14466133601644, 151.08800795029032, 151.01828214831815, 150.94795735818803, 150.8543119715924, 150.79099777662802, 150.72703707950535, 150.6546042528581, 150.61050212529506, 150.53440400273448, 150.41834894380372, 150.30194310287024, 150.14872964785573, 150.01819123029276, 149.8927719663597, 149.7667809088554, 149.6241620496846, 149.50105765557933, 149.41042794359583, 149.31707782816073, 149.20425124666426, 149.0691825703245, 148.9513714891353, 148.82269025426726, 148.67748671488422, 148.51091860841817, 148.35911787867627, 148.2481720795125, 148.15334180188455, 148.01830879004595, 147.89406138651475, 147.75115701841614, 147.60680184122336, 147.47457431803812, 147.32968905066406, 147.1759757545596, 147.05103552889062, 146.93726942971844, 146.85247455012166], "overall_ema_200": [152.51, 152.5012437810945, 152.4957587683473, 152.4846566910503, 152.46490886327865, 152.44107892434056, 152.42076968131232, 152.40693117702065, 152.38278260809508, 152.35986934831305, 152.33937313589203, 152.32226494548516, 152.29726728433607, 152.2705283063825, 152.23390613417968, 152.1955588094615, 152.15331444319818, 152.11228643878826, 152.07305970805407, 152.0333277706605, 151.99618023065395, 151.9565167457718, 151.91441210153528, 151.87645775226628, 151.84191588408453, 151.8129415966807, 151.78266357084308, 151.75129378406854, 151.71983812452558, 151.68590938696812, 151.6474426268988, 151.6133884714073, 151.58141445676642, 151.55005709898768, 151.5213003119331, 151.49491921430192, 151.47069116241832, 151.4431469717475, 151.41714550934205, 151.38931321571678, 151.36200661655542, 151.33462346614192, 151.31069686448876, 151.29253072653367, 151.27534136607065, 151.26016384004012, 151.24006270730342, 151.21911680971832, 151.19531962753206, 151.1740477904422, 151.1562960711343, 151.13852198087426, 151.12301429947252, 151.11094450544792, 151.0994923213141, 151.08725856687317, 151.07489778511325, 151.0599236777987, 151.04355627801962, 151.02685422550203, 151.01196015360648, 150.99940333615768, 150.98766797957902, 150.97395984047876, 150.96148262813568, 150.94903006467166, 150.9362536461177, 150.9280322168031, 150.92287766738218, 150.92185400900027, 150.92312909348786, 150.92429198808, 150.92584132153195, 150.92757424370575, 150.92456355471364, 150.91814998700505, 150.91453655429854, 150.907625742813, 150.89909215333228, 150.90492208215485, 150.91039549427273, 150.91586419582228, 150.91729838292855, 150.91742476717803, 150.91605735655935, 150.91470355201648, 150.90998013358845, 150.9010251073836, 150.89191042969819, 150.88482674383053, 150.87448020906604, 150.8682167243987, 150.85903048833507, 150.85257247352578, 150.84170110563002, 150.83173393044962, 150.82146792119144, 150.8071249568015, 150.79546202190795, 150.78406438984916, 150.77019310238796, 150.75725585758806, 150.74295480427872, 150.72745276642522, 150.70553781352547, 150.68399017358988, 150.66404997285764, 150.64172111740632, 150.62140548439731, 150.6014910019655, 150.58077964871214, 150.56405547310308, 150.54600516988813, 150.52813447168032, 150.50765552171336, 150.4901166608008, 150.4717572910416, 150.45472488018547, 150.44273756794482, 150.42877998020407, 150.4141652540329, 150.40039246543557, 150.38785124687402, 150.37633033894494, 150.36432705199027, 150.35249295197048, 150.34142337035883, 150.32976741642491, 150.31842644710724, 150.3077953381808, 150.29836453879594, 150.28872907074822, 150.2795874879547, 150.2710841298656, 150.26062558130974, 150.25106711781413, 150.24259878828363, 150.234562979445, 150.22536334780875, 150.21804629957185, 150.21299111251145, 150.21107080293422, 150.21115965066622, 150.2110486093661, 150.20999339932266, 150.2119835147523, 150.21256079321248, 150.212535312683, 150.2097240160394, 150.2061446725962, 150.20399397933653, 150.20166568103468, 150.19239537575075, 150.18003323270847, 150.16829160850241, 150.1506966671243, 150.14133650128227, 150.13803962067252, 150.13696459957131, 150.13764156872983, 150.13696851829474, 150.13869022458036, 150.14805649100245, 150.15613553089298, 150.17000482909305, 150.18672119895282, 150.20456476911252, 150.21954422414623, 150.2292005005229, 150.24065124181124, 150.253878592639, 150.2673723379859, 150.2826223644736, 150.29851666930472, 150.3210189910032, 150.34857104084398, 150.3753016772535, 150.3963434516092, 150.41767336751357, 150.43879104544877, 150.46711153255873, 150.49758803472233, 150.52905482044648, 150.56269606601418, 150.5942115280439, 150.62511489592407, 150.6555117626313, 150.68839224260515, 150.71865699641006, 150.74344647903285, 150.76858631506238, 150.79638645123092, 150.82348708355698, 150.8531041275017, 150.88292398692954, 150.91393966865166, 150.94474623911285, 150.9739527441963, 151.00167460743816, 151.02917038248853, 151.05758659758817, 151.08557081054752, 151.11024174775602, 151.13272690449477, 151.15608285569385, 151.18084820041332, 151.20631239742414, 151.2300306820269, 151.25172191902166, 151.2726998103747, 151.29725006101773, 151.32155603055986, 151.3442768660767, 151.3657268475088, 151.3846250878321, 151.40248951481885, 151.41947966890027, 151.4362012642346, 151.4502191621029, 151.46394832466908, 151.4777398836276, 151.49278724796963, 151.50912767336297, 151.52848958706085, 151.54890262599557, 151.57359016205532, 151.59713652860205, 151.61935407558113, 151.63921124895845, 151.66200516687925, 151.68636332442276, 151.7069965251748, 151.72732491795912, 151.74954059041724, 151.78586356961708, 151.82550671817813, 151.8668947110321, 151.91468680345963, 151.96926703427098, 152.02181164089515, 152.07462844048825, 152.1226420878466, 152.1739093307536, 152.22979082995008, 152.28262873213964, 152.33712993878504, 152.39546695431955, 152.4549647955701, 152.5077512155147, 152.55593279545985, 152.60522699650005, 152.6571152850921, 152.70848727230512, 152.75860182680955, 152.80776996783632, 152.85366280397727, 152.89810397010686, 152.9414064181655, 152.98308396624347, 153.02822740936543, 153.07570773365035, 153.12361113928569, 153.16800306824803, 153.21319706756896, 153.26391152460806, 153.3141213601841, 153.3613937844609, 153.40416598561052, 153.44895040366416, 153.49159766332917, 153.53118375623137, 153.57082371885593, 153.6119100500116, 153.65487611916572, 153.69880770006955, 153.74170513588976, 153.78417573155255, 153.82443268944755, 153.86244828457743, 153.89923984393488, 153.93596382558727, 153.96993433478542, 154.00520862001144, 154.03858962876757, 154.06964843843159, 154.10268676242728, 154.13887893394545, 154.17550700425446, 154.2125666360529, 154.2488595053459, 154.2860350326559, 154.32244264427126, 154.35694570253722, 154.38891639206423, 154.42051921403376, 154.45071305270008, 154.48175073376774, 154.50700694537207, 154.53310637875146, 154.5555630316992, 154.5792887726773, 154.59810181971534, 154.61921523444454, 154.63743199828093, 154.65467148088513, 154.67183892883654, 154.68861366586304, 154.71071701247138, 154.7323019178199, 154.7546173216227, 154.78054152737772, 154.80551126342374, 154.80187433542946, 154.79946663059934, 154.80763114173766, 154.81243083186962, 154.81718276389083, 154.82119089559342, 154.82874123494076, 154.83497266543887, 154.84556995234993, 154.85782298764994, 154.87132723652905, 154.8837518411407, 154.8984408775473, 154.91348126682544, 154.92712821939435, 154.94238067492276, 154.95484454880412, 154.96305505080608, 154.97267639358412, 154.98677911603602, 154.99616439846352, 155.01147619549374, 155.0221082731505, 155.02935097690025, 155.03701912638383, 155.04167565248946, 155.04499231266368, 155.047629205075, 155.05093637716382, 155.05426039331147, 155.05541203118895, 155.0581442497841, 155.0617448045126, 155.06396624924383, 155.07009593830608, 155.0766621478752, 155.08618988769734, 155.0929939684168, 155.10002885430322, 155.10102359207136, 155.09802833244876, 155.09954048834481, 155.1027291402021, 155.103199497016, 155.1062522383392, 155.1060905245249, 155.09747270836047, 155.08913964658575, 155.08198402821176, 155.06761105280668, 155.05141591795288, 155.03498391876926, 155.01881492455266, 155.00171228848745, 154.98836191745772, 154.9668190128064, 154.94486061466904, 154.9192401110405, 154.89407354277145, 154.87119718911202, 154.85213055041442, 154.83375114195258, 154.81649988680877, 154.79509192773605, 154.76718056527102, 154.7401936939748, 154.71392310995515, 154.6899039745327, 154.6668203528956, 154.64028482699615, 154.60949592324496, 154.58353078968034, 154.55364491117606, 154.52136983743304, 154.48951541118996, 154.45245555635225, 154.421237093105, 154.4033143359597, 154.39800772565167, 154.4249429721626, 154.45156045502665, 154.48204244054878, 154.49853953069257, 154.49556898809863, 154.49501606284392, 154.49874724629822, 154.4882124478276, 154.46813073192882, 154.44158216743202, 154.41002413591528, 154.3722129504833, 154.33308645346355, 154.2898716628818, 154.23703711897255, 154.1915939635599, 154.1425233768578, 154.09523458703833, 154.05050588467975, 154.00826204503122, 153.9647967510508, 153.9298236490503, 153.90057167244285, 153.87051623291606, 153.836680250499, 153.79412621815572, 153.75182147966663, 153.70652972365005, 153.66696226371323, 153.63226612178573, 153.59592516535005, 153.55566720350578, 153.51700384824704, 153.4760883870705, 153.43995815436332, 153.4076700135239, 153.37520563527988, 153.34281453443134, 153.3117417529942, 153.2758040241087, 153.23634328755043, 153.19642942399273, 153.15029579788336, 153.11138539193428, 153.07206812435285, 153.0303560037125, 152.99552659074024, 152.95248652516074, 152.8989791965522, 152.84476049807907, 152.78058377670516, 152.72127448539467, 152.66255533628626, 152.60302742249237, 152.53861918943278, 152.4783841726225, 152.42576343458646, 152.37207424618262, 152.31304863179275, 152.24784416779482, 152.18632333030433, 152.12148429219187, 152.0518177818218, 151.9759787989181, 151.90298398499854, 151.8395712090284, 151.77977448058036, 151.70942846584822, 151.64117544628755, 151.56763141199613, 151.49302910938923, 151.42080991427093, 151.34478195492497, 151.2658289006471, 151.193432593178, 151.1233486867782, 151.06018103815356], "overall_macd": [0.0, -0.07019943019943753, -0.0988719247408767, -0.16567946975493442, -0.2863329085009241, -0.4119008971651681, -0.479261561820465, -0.476318930860117, -0.5523459985594741, -0.5976396157192596, -0.6087655024886658, -0.5850178012112508, -0.6243605674330865, -0.6640238678355672, -0.7688994009960766, -0.8590565919224389, -0.954204743310072, -1.0114951212541428, -1.0336856439026008, -1.0464709748220002, -1.027012519276525, -1.0231973473331948, -1.031282926610288, -0.9959507402705583, -0.9325884775796567, -0.8304375483764659, -0.7537046260848115, -0.696165104333943, -0.6463416601777396, -0.6222766636430777, -0.6354191687667594, -0.6061670668691193, -0.5623807526545193, -0.5192731759604214, -0.46123421215779103, -0.39375372243029005, -0.32124047580694537, -0.28928576149172613, -0.2507823726522531, -0.23451011789026666, -0.2170944183714596, -0.20376765187239698, -0.16547724903841754, -0.08931836078915012, -0.022250076710207622, 0.0453076965905268, 0.057037488246749035, 0.05720142771249925, 0.03214808766188071, 0.03050062081121041, 0.055386501531529575, 0.07265735962829467, 0.10211279136072449, 0.15035151660569568, 0.19042058605282364, 0.21246420928289922, 0.2253193077191895, 0.21088590270238683, 0.18480974888350943, 0.15828501584721266, 0.14886210516809228, 0.15733290614412, 0.16776065156813047, 0.1572665985348749, 0.15602747893862556, 0.15248084701633502, 0.1443747297323057, 0.17187706257550417, 0.21539738531501484, 0.27974638591933854, 0.345321854929324, 0.3919656342969233, 0.42723394423683203, 0.45159248969699206, 0.4276387291350545, 0.3764767944596201, 0.35403964570298285, 0.3057023964411769, 0.2507862906498417, 0.3193758226862826, 0.36708128712868415, 0.4006729611262472, 0.3905163186898619, 0.3677381365110364, 0.3337354224220519, 0.3032918666837361, 0.24886125330831987, 0.16907816586822833, 0.10264893022861088, 0.06498899996705632, 0.008019094491857004, -0.00479800061827973, -0.03871683011342952, -0.043710593049951285, -0.08302239486005192, -0.1064943490433734, -0.12686132911241543, -0.1748769251310307, -0.19016120206720188, -0.1987724024922386, -0.2239945976685931, -0.23482116542592735, -0.25259330637055655, -0.2744080229924464, -0.3410217408815015, -0.38812910685291513, -0.4094453724219136, -0.4422208468999429, -0.44850110927561104, -0.4467149774129666, -0.4482020253563235, -0.41394598570673224, -0.39435568699886403, -0.37451308046703957, -0.3770351057715686, -0.3527770332235889, -0.3377283777147966, -0.3129155749347774, -0.2508210362902048, -0.21606524634029256, -0.1927544109511814, -0.16671025888334157, -0.13563053565201244, -0.10255519083372633, -0.08025906380137826, -0.06147709460165629, -0.04087609771181633, -0.02985393664187086, -0.01928268296435931, -0.005994291245912109, 0.013260081653100997, 0.025801142110708497, 0.038523612359711024, 0.052439808567783075, 0.046391930285579974, 0.047506647525636936, 0.055815823169240275, 0.06448180610175314, 0.0605650485007061, 0.0711651381466254, 0.09620891051139324, 0.1394630465748321, 0.1877167082020037, 0.22178762020965337, 0.23837551286280245, 0.27298567932479045, 0.28582286752919117, 0.2878369281733626, 0.2637985206646647, 0.23557699317876768, 0.2219495628900745, 0.20714801992440357, 0.13735025241655308, 0.0555730812646118, -0.005142059452879266, -0.10051555079047603, -0.1094775106613497, -0.06738813437033286, -0.016094313807627714, 0.03823667738888048, 0.06959871690310138, 0.11252226675722454, 0.20629402499901062, 0.267838348122865, 0.3600700730988535, 0.45215965736099406, 0.5295271703029698, 0.5625697839150519, 0.540565338352792, 0.5323217945265242, 0.5349535274885397, 0.5341099732281407, 0.5425190407081573, 0.5493065546516505, 0.6026095179446997, 0.6797829562176219, 0.7281121975287022, 0.7142036293533067, 0.6991561342944692, 0.6793991950399061, 0.7156078700394062, 0.7553655741554053, 0.7882769882160119, 0.82502209053456, 0.8300500528577857, 0.8221369173234905, 0.8049726439866731, 0.8046875563981359, 0.7769463902658345, 0.7048762869967504, 0.6451646529597781, 0.6143630632959116, 0.5798391618407663, 0.5685188497396041, 0.5571594160450672, 0.5538759917425295, 0.5457892519984853, 0.5228632963357711, 0.4893701596047322, 0.4579510905464872, 0.437688844525951, 0.4156293771933406, 0.36927931729235297, 0.3132013009335708, 0.27447121631135474, 0.2541616489712908, 0.24293151331772833, 0.21939871172796188, 0.18410208698696806, 0.15036140279400456, 0.1525262638645586, 0.15248418904670302, 0.13994428212055254, 0.12014869370690917, 0.08452367493606516, 0.04886847589980903, 0.014792539607583421, -0.012871428024311626, -0.05474067414019146, -0.08811697039462274, -0.11166686665782777, -0.11767699203033999, -0.10947777980621254, -0.07627922003166532, -0.03942816356976664, 0.025790506462413987, 0.06941435897812198, 0.0940266154051983, 0.09508719676080091, 0.11996272691959575, 0.15244398015607885, 0.14823477422842757, 0.14244995734236454, 0.15304646881520512, 0.27447625451256386, 0.3960012859904225, 0.5038513672224667, 0.6372512728347601, 0.7927383638662207, 0.8935588669379797, 0.9687400717157004, 0.9823089350404928, 1.0116599369611663, 1.0642094690989268, 1.0733099917812012, 1.0857584355718188, 1.1182378894183387, 1.1449014171964507, 1.1036845068551315, 1.0261079018087287, 0.9663985058116111, 0.9333338963459141, 0.8967922918204181, 0.8519600684249724, 0.8035364168368346, 0.7341043659704667, 0.6633629658219604, 0.5947950544141634, 0.524722815511609, 0.4949542771633162, 0.4883270260110919, 0.48474924204839454, 0.4520914427380376, 0.43132431857483766, 0.4580016507138964, 0.4736833023816587, 0.46102723685203273, 0.41354995204275724, 0.39118398870738247, 0.3556416073055573, 0.3026025152407499, 0.26118895290801447, 0.24052375218687416, 0.23993963478781666, 0.24791572930666916, 0.24655323094611958, 0.2426760230460161, 0.2225138114656886, 0.18942360226208166, 0.15455892437023522, 0.12787510067295216, 0.08636640574576404, 0.06602350908488575, 0.03696826515874818, -0.002171521565827561, -0.014464271602804502, 0.003989719355132593, 0.024784273873677876, 0.04717562828139421, 0.060990215030670925, 0.0810900739934084, 0.09272284014377874, 0.08841548780981157, 0.06648334010873214, 0.04814352820494605, 0.024451156733817925, 0.014783900946099493, -0.036833281234549986, -0.06807941221674696, -0.1189066725336545, -0.14540772637130317, -0.20200646967575153, -0.22410512645646463, -0.2604034458549336, -0.29225650582975504, -0.31308432768091166, -0.32761342653657266, -0.2912050176453249, -0.2617544976576198, -0.2281194236198587, -0.16845525537237904, -0.12537415198337953, -0.3175428128383544, -0.4549189110827001, -0.4727991144241628, -0.5077445829746239, -0.5293372482722702, -0.5458062909040677, -0.5237714235540238, -0.5105102434529272, -0.45880407393269707, -0.39894534768254175, -0.33649255249872567, -0.2913059744772397, -0.23343835950907987, -0.18145161434020451, -0.1486249437453182, -0.10725219676933762, -0.09475500530072622, -0.11698934240882863, -0.12111038324951551, -0.08626378694808068, -0.09467441620535055, -0.05192292156414169, -0.0541327428957743, -0.08157197336478816, -0.09815174682782413, -0.1335558229390017, -0.17014242589860373, -0.20205338347776092, -0.21916819772377494, -0.22968073654649857, -0.25245060899680993, -0.25464978987386644, -0.24629131574764074, -0.24770514581115322, -0.21448002525337984, -0.18201612709270876, -0.13024052452129808, -0.10926715470586146, -0.0891966552241854, -0.12031866668183966, -0.17523968800412604, -0.18037450883497286, -0.16878071308892117, -0.17931228949200317, -0.16477933893042973, -0.1770423624057571, -0.25243883535759437, -0.307037908634868, -0.3375410240670931, -0.4160259034049716, -0.4885308555539325, -0.5429603097384188, -0.5786191663246711, -0.6087379950880063, -0.5966802342035464, -0.6471787949441818, -0.6844175101120129, -0.7369046230199672, -0.7680337898507617, -0.7673169400475786, -0.7292930042752914, -0.6872025360288774, -0.6388159579323371, -0.6283271465127882, -0.6667951472922198, -0.6841499040590406, -0.6863606120210193, -0.6643164588627428, -0.6338907951761996, -0.6323448672716836, -0.6601439850983297, -0.6381843881238183, -0.6472110926238486, -0.6684461335555056, -0.676667933333249, -0.7196717031496007, -0.7012880845937843, -0.5747905135361862, -0.3694173109863357, 0.05376018173487296, 0.38429798735143095, 0.6719923024373031, 0.7800491897274924, 0.7010618599437066, 0.6503331900567844, 0.6374792955293458, 0.5060697850531142, 0.3199675214600006, 0.11706725771657034, -0.08551348746948406, -0.2959056554931294, -0.47093193351170726, -0.6385914740275211, -0.8432410687447884, -0.938926750432131, -1.035900697618132, -1.0897019303408797, -1.1026835009317608, -1.0839347770250924, -1.0700554659640318, -0.9823716129564843, -0.8594013963499094, -0.7620383902182937, -0.7097791872351706, -0.7333393081203496, -0.7448369605731955, -0.7726788596679057, -0.7434076540051251, -0.6761050552208303, -0.6316246139485884, -0.6238792583768884, -0.6011285751412174, -0.5975930988153664, -0.5529132458670176, -0.4836864295016028, -0.42792540323810613, -0.3813636259291968, -0.3325523915598012, -0.33200168210728975, -0.35889783074586035, -0.38266093488434194, -0.4499663761907584, -0.443341677770519, -0.43946487213904106, -0.45375552445469225, -0.40792904949455533, -0.4359803406284186, -0.5403398383471938, -0.6259167686015417, -0.7699908106116311, -0.840191375598323, -0.8856169877605566, -0.922282444722299, -0.9843732449661502, -0.9934828662971995, -0.9330589757013001, -0.8878487027193387, -0.8893751418050329, -0.9346807548572826, -0.9351944886747674, -0.9564494711395071, -1.0060771699806423, -1.0885367383606592, -1.1239846994748177, -1.0679512251400354, -0.9879483466710042, -1.0033540875095355, -0.9928217865994782, -1.0211190233611376, -1.0460035362272322, -1.040425265267885, -1.0604944231742195, -1.093648385372319, -1.0608926761500754, -1.01037589341297, -0.9094254124262307], "overall_signal": [0.0, -0.014039886039887506, -0.031006293780085344, -0.057940928975055164, -0.10361932488022896, -0.16527563933721678, -0.22807282383386643, -0.2777220452391166, -0.3326468359031881, -0.3856453918664024, -0.43026941399085505, -0.4612190914349342, -0.49384738663456473, -0.5278826828747653, -0.5760860264990275, -0.6326801395837098, -0.6969850603289823, -0.7598870725140144, -0.8146467867917317, -0.8610116243977854, -0.8942118033735335, -0.9200089121654658, -0.9422637150544303, -0.953001120097656, -0.9489185915940562, -0.9252223829505382, -0.8909188315773928, -0.8519680861287029, -0.8108428009385102, -0.7731295734794238, -0.7455874925368909, -0.7177034074033366, -0.6866388764535731, -0.6531657363549428, -0.6147794315155125, -0.570574289698468, -0.5207075269201635, -0.4744231738344761, -0.4296950135980315, -0.39065803445647856, -0.3559453112394748, -0.3255097793660593, -0.293503273300531, -0.25266629079825487, -0.20658304798064545, -0.15620489906641102, -0.11355642160377902, -0.07940485174052336, -0.05709426386004256, -0.03957528692579197, -0.02058292923432766, -0.0019348714618031941, 0.01887466110270234, 0.04517003220330101, 0.07422014297320553, 0.10186895623514428, 0.12655902653195333, 0.14342440176604004, 0.15170147118953392, 0.15301818012106966, 0.1521869651304742, 0.15321615333320338, 0.1561250529801888, 0.15635336209112602, 0.15628818546062592, 0.15552671777176774, 0.15329632016387534, 0.1570124686462011, 0.16868945197996385, 0.1909008387678388, 0.22178504200013588, 0.2558211604594934, 0.29010371721496114, 0.32240147171136735, 0.34344892319610476, 0.35005449744880784, 0.35085152709964285, 0.34182170096794967, 0.3236146189043281, 0.32276685966071905, 0.3316297451543121, 0.3454383883486991, 0.35445397441693166, 0.3571108068357526, 0.3524357299530124, 0.3426069572991572, 0.3238578165009897, 0.2929018863744374, 0.25485129514527216, 0.21687883610962902, 0.17510688778607464, 0.13912591010520375, 0.1035573620614771, 0.07410377103919143, 0.042678537859342766, 0.012843960478799536, -0.015097097439443458, -0.04705306297776091, -0.07567469079564912, -0.10029423313496702, -0.12503430604169224, -0.14699167791853926, -0.16811200360894274, -0.18937120748564348, -0.21970131416481511, -0.25338687270243515, -0.28459857264633087, -0.3161230274970533, -0.34259864385276484, -0.3634219105648052, -0.3803779335231089, -0.3870915439598336, -0.3885443725676397, -0.3857381141475197, -0.3839975124723295, -0.3777534166225814, -0.36974840884102445, -0.3583818420597751, -0.336869680905861, -0.3127087939927473, -0.28871791738443414, -0.2643163856842156, -0.23857921567777501, -0.2113744107089653, -0.1851513413274479, -0.16041649198228958, -0.13650841312819495, -0.11517751783093014, -0.09599855085761597, -0.0779976989352752, -0.05974614281759996, -0.042636685831938276, -0.026404626193608415, -0.010635739241330119, 0.0007697946640518993, 0.010117165236368906, 0.01925689682294318, 0.028301878678705174, 0.03475451264310536, 0.04203663774380937, 0.052871092297326144, 0.07018948315282734, 0.09369492816266262, 0.11931346657206077, 0.1431258758302091, 0.16909783652912538, 0.19244284272913853, 0.21152165981798338, 0.22197703198731963, 0.22469702422560925, 0.2241475319585023, 0.22074762955168256, 0.20406815412465668, 0.1743691395526477, 0.13846689975154233, 0.09067040964313866, 0.05064082558224099, 0.027035033591726224, 0.018409164111855437, 0.022374666767260444, 0.03181947679442863, 0.04796003478698782, 0.07962683282939238, 0.1172691358880869, 0.16582932333024025, 0.22309539013639101, 0.2843817461697068, 0.3400193537187758, 0.38012855064557904, 0.4105671994217681, 0.43544446503512246, 0.4551775666737261, 0.4726458614806124, 0.48797800011482, 0.510904303680796, 0.5446800341881612, 0.5813664668562695, 0.607933899355677, 0.6261783463434355, 0.6368225160827297, 0.652579586874065, 0.6731367843303332, 0.6961648251074689, 0.7219362781928872, 0.7435590331258669, 0.7592746099653916, 0.768414216769648, 0.7756688846953457, 0.7759243858094436, 0.761714766046905, 0.7384047434294797, 0.7135964074027662, 0.6868449582903662, 0.6631797365802138, 0.6419756724731844, 0.6243557363270534, 0.6086424394613399, 0.5914866108362261, 0.5710633205899274, 0.5484408745812394, 0.5262904685701817, 0.5041582502948134, 0.4771824636943214, 0.4443862311421713, 0.410403228176008, 0.3791549123350646, 0.35191023253159737, 0.3254079283708703, 0.29714676009408986, 0.2677896886340728, 0.24473700368016998, 0.2262864407534766, 0.2090180090268918, 0.1912441459628953, 0.16990005175752929, 0.14569373658598522, 0.11951349719030487, 0.09303651214738158, 0.06348107488986698, 0.03316146583296904, 0.00419579933480968, -0.020178758938220253, -0.03803856311181871, -0.045686694495788036, -0.04443498831058376, -0.030389889355984214, -0.010429039689162974, 0.01046209132970928, 0.02738711241592761, 0.04590223531666124, 0.06721058428454477, 0.08341542227332133, 0.09522232928712997, 0.10678715719274501, 0.1403249766567088, 0.19146023852345154, 0.2539384642632546, 0.3306010259775557, 0.4230284935552887, 0.5171345682318269, 0.6074556689286017, 0.68242632215098, 0.7482730451130173, 0.8114603299101992, 0.8638302622843996, 0.9082158969418834, 0.9502202954371746, 0.9891565197890299, 1.0120621172022504, 1.014871274123546, 1.005176720461159, 0.9908081556381101, 0.9720049828745717, 0.9479959999846519, 0.9191040833550885, 0.8821041398781642, 0.8383559050669235, 0.7896437349363715, 0.7366595510514191, 0.6883184962737986, 0.6483202022212573, 0.6156060101866848, 0.5829030966969554, 0.5525873410725318, 0.5336702030008047, 0.5216728228769756, 0.509543705671987, 0.49034495494614105, 0.4705127616983894, 0.44753853081982303, 0.41855132770400844, 0.38707885274480963, 0.35776783263322254, 0.33420219306414134, 0.31694490031264694, 0.3028665664393415, 0.29082845776067645, 0.2771655285016789, 0.2596171432537595, 0.23860549947705467, 0.21645941971623417, 0.19044081692214015, 0.16555735535468927, 0.13983953731550106, 0.11143732553923533, 0.08625700611082737, 0.06980354875968843, 0.06079969378248633, 0.058074880682267904, 0.05865794755194852, 0.06314437284024049, 0.06906006630094814, 0.07293115060272083, 0.0716415885039231, 0.0669419764441277, 0.05844381250206574, 0.04971183019087249, 0.032402807905788, 0.012306363881281009, -0.013936243401706093, -0.04023053999562551, -0.07258572593165072, -0.10288960603661351, -0.13439237400027754, -0.16596520036617304, -0.19538902582912077, -0.22183390597061114, -0.23570812830555393, -0.24091740217596713, -0.23835780646474547, -0.2243772962462722, -0.20457666739369368, -0.22716989648262587, -0.27271969940264074, -0.31273558240694516, -0.3517373825204809, -0.3872573556708388, -0.41896714271748464, -0.4399279988847925, -0.45404444779841946, -0.454996373025275, -0.44378616795672843, -0.42232744486512785, -0.3961231507875503, -0.36358619253185626, -0.3271592768935259, -0.2914524102638844, -0.2546123675649751, -0.22264089511212531, -0.20151058457146598, -0.1854305443070759, -0.16559719283527685, -0.1514126375092916, -0.13151469432026164, -0.11603830403536416, -0.10914503790124896, -0.10694637968656401, -0.11226826833705156, -0.123843099849362, -0.1394851565750418, -0.15542176480478842, -0.17027355915313044, -0.18670896912186635, -0.20029713327226636, -0.20949596976734125, -0.21713780497610363, -0.2166062490315589, -0.2096882246437889, -0.19379868461929076, -0.1768923786366049, -0.15935323395412102, -0.15154632049966477, -0.156284994000557, -0.16110289696744018, -0.1626384601917364, -0.16597322605178977, -0.16573444862751777, -0.16799603138316563, -0.18488459217805137, -0.2093152554694147, -0.2349604091889504, -0.2711735080321546, -0.3146449775365102, -0.360308043976892, -0.40397026844644784, -0.44492381377475954, -0.47527509786051697, -0.50965583727725, -0.5446081718442026, -0.5830674620793556, -0.6200607276336367, -0.6495119701164251, -0.6654681769481985, -0.6698150487643343, -0.6636152305979349, -0.6565576137809056, -0.6586051204831684, -0.663714077198343, -0.6682433841628782, -0.6674579991028511, -0.6607445583175208, -0.6550646201083533, -0.6560804931063486, -0.6525012721098427, -0.6514432362126439, -0.6548438156812163, -0.6592086392116229, -0.6713012519992185, -0.6772986185181318, -0.6567969975217427, -0.5993210602146614, -0.46870481182475454, -0.29810425198951745, -0.10408494110415334, 0.07274188506217583, 0.198405880038482, 0.2887913420421425, 0.3585289327395832, 0.3880371032022894, 0.3744231868538317, 0.32295200102637944, 0.24125890332720673, 0.1338259915631395, 0.012874406548170153, -0.1174187695669681, -0.2625832294025322, -0.397851933608452, -0.525461686410388, -0.6383097351964864, -0.7311844883435413, -0.8017345460798515, -0.8553987300566877, -0.8807933066366471, -0.8765149245792996, -0.8536196177070985, -0.824851531612713, -0.8065490869142404, -0.7942066616460315, -0.7899011012504064, -0.7806024118013501, -0.7597029404852462, -0.7340872751779146, -0.7120456718177095, -0.6898622524824112, -0.6714084217490023, -0.6477093865726054, -0.6149047951584049, -0.5775089167743452, -0.5382798586053156, -0.4971343651962127, -0.46410782857842814, -0.4430658290119146, -0.4309848501864001, -0.4347811553872718, -0.4364932598639213, -0.4370875823189453, -0.4404211707460947, -0.4339227464957869, -0.43433426532231323, -0.4555353799272894, -0.4896116576621399, -0.5456874882520382, -0.6045882657212952, -0.6607940101291475, -0.7130916970477779, -0.7673480066314523, -0.8125749785646018, -0.8366717779919416, -0.8469071629374211, -0.8554007587109435, -0.8712567579402114, -0.8840443040871226, -0.8985253374975996, -0.9200357039942082, -0.9537359108674984, -0.9877856685889623, -1.0038187798991771, -1.0006446932535424, -1.001186572104741, -0.9995136150036885, -1.0038346966751783, -1.012268464585589, -1.0178998247220483, -1.0264187444124826, -1.03986467260445, -1.0440702733135752, -1.0373313973334541, -1.0117502003520094], "overall_upper_bb": [null, 153.3145079348883, 152.9208422980528, 152.8429827864533, 153.0805126975576, 153.16103267406163, 153.01358069460102, 152.862114424926, 152.81317894724276, 152.72493052284162, 152.62014203063598, 152.52455548946992, 152.47836193718786, 152.44597673735174, 152.56583915437778, 152.64846075306764, 152.74521995506103, 152.77170012725566, 152.7519947995597, 152.72542902620467, 152.33079402092534, 152.09998593998844, 151.75145225471414, 151.44784492572916, 151.28016526364968, 151.1738626122477, 150.99418435303673, 150.62595475890382, 150.4740018359844, 150.2769488413913, 149.99755125705042, 149.50401018371903, 149.21422450715554, 148.9229678449992, 148.9341548789554, 149.00797297819486, 149.11489798034117, 149.1434656924469, 149.19036436630518, 149.20109588977053, 149.2177997487148, 149.21390972437186, 149.18921923368436, 149.33931836369717, 149.4990253164913, 149.66400085067158, 149.7138421499324, 149.7504127190131, 149.7575158104254, 149.77133759333248, 149.7451656151106, 149.7564208608914, 149.80952783133355, 149.92102639920898, 150.0402311730703, 150.130298131906, 150.20647694279344, 150.21994032146372, 150.22149467310447, 150.19134203349176, 150.16121824990546, 150.12535026027453, 150.13279763359807, 150.14002124146103, 150.15364136330072, 150.1489746059684, 150.1567146552273, 150.2200003336175, 150.28570009246442, 150.4925159479577, 150.75144432461786, 150.94886437288258, 151.12922217720072, 151.28811287564727, 151.34461093464137, 151.3622870788487, 151.4045980903124, 151.40560753461773, 151.3835287243048, 151.54467807952125, 151.67806564435767, 151.8017100151054, 151.84241207994134, 151.83192373674217, 151.80386954124594, 151.75611749253392, 151.67171837924118, 151.6837725693895, 151.71769437793594, 151.71947080497213, 151.72141249980052, 151.68255583298813, 151.6454259015893, 151.58231437072175, 151.5917395258859, 151.6037255504799, 151.60233334574025, 151.6475990884284, 151.66286387677366, 151.4939994680961, 151.31580769526198, 151.08138125269556, 150.93227835294132, 150.79700626252475, 150.7759822441126, 150.69371539902627, 150.62848595593087, 150.64804181589287, 150.62195980753214, 150.54175166721856, 150.507311885276, 150.36357351622408, 150.26856385177754, 150.09181755468114, 150.01083471404385, 149.88405820729915, 149.7476199497121, 149.6887784270509, 149.60996582025254, 149.48823081174717, 149.41577192672437, 149.3202690106352, 149.27844463942904, 149.28874355000974, 149.33481796757727, 149.374326354865, 149.42475242256643, 149.43463064074047, 149.45748145899844, 149.48423875817986, 149.50868420617473, 149.5468304258183, 149.58080517368128, 149.61644122981227, 149.5635348355294, 149.55531880053945, 149.5222534198062, 149.49779416387938, 149.50290658480776, 149.53122695453058, 149.59980882420507, 149.7664651289539, 149.96237616335742, 150.10793509367585, 150.2022398578679, 150.35580998323516, 150.45262214736238, 150.51871796779164, 150.53367787650484, 150.5386188244116, 150.5587459159367, 150.56925122694057, 150.57685508961208, 150.62424389845785, 150.64738818397348, 150.77236576372889, 150.77767786059778, 150.79024340878078, 150.81713682373658, 150.86376851354564, 150.88830066841032, 150.92246427490062, 151.0910611250723, 151.21683505837441, 151.48090792138692, 151.76352479989586, 152.0540163048736, 152.2548512557993, 152.3591612925016, 152.4825288718929, 152.62212037818998, 152.75449102975443, 152.8726819651008, 152.93739607360587, 153.08434469575175, 153.15967009802299, 153.28202602105716, 153.32451702435685, 153.3615103708551, 153.38145954307637, 153.4728527135829, 153.59806849499122, 153.80527733142972, 154.0104412562216, 154.1814629357017, 154.33242770060684, 154.46287087294618, 154.61001290931972, 154.6298841825699, 154.57519372068543, 154.5202869347056, 154.46233566570044, 154.388274046005, 154.31150014434593, 154.3280201583269, 154.39760986309278, 154.4567021393878, 154.41300240929166, 154.32422423582508, 154.16078699615875, 154.1571781106537, 154.16937625331283, 154.17027543979995, 154.16344085663516, 154.16169864821146, 154.15943052302788, 154.16291190304418, 154.129120348342, 154.12731095889418, 154.1085891417943, 154.09140084356895, 154.0962219318697, 154.09417703586323, 154.086499789375, 154.09167345168137, 154.06960998543852, 154.03926624424975, 154.02211775973518, 154.0527271684353, 154.0616027079618, 154.02653861236885, 153.96416286668764, 153.9404631808158, 153.9472091825989, 153.95894384240364, 154.03927806896317, 154.07824375663947, 154.1139492466963, 154.13190237507678, 154.19889363245147, 154.26571962976365, 154.2683215580025, 154.28432828896098, 154.33867035016, 154.7946589213674, 155.25388226010423, 155.6750862228564, 156.20975864763045, 156.834089756717, 157.2892976160058, 157.67825341795827, 157.91560192509087, 158.18292822605721, 158.52066811986683, 158.75672331018612, 159.0126596870584, 159.29667383886985, 159.54579418385728, 159.60791143899158, 159.599331101909, 159.57964866275796, 159.47091102412622, 159.23680899776738, 158.8530708588218, 158.70197218985044, 158.53615786717435, 158.34146535591347, 158.27198496309353, 158.2828763327822, 158.2817139734483, 158.302050975045, 158.27999667794688, 158.271628101262, 158.26518997092185, 158.36624236147648, 158.44751989619402, 158.42444419338506, 158.31766743609663, 158.3318678326654, 158.3307970846023, 158.3317652891368, 158.3199172697859, 158.31109007446884, 158.3293781985407, 158.3695900768994, 158.39633390644957, 158.40897030400234, 158.38682798765566, 158.32483652311348, 158.32176287021036, 158.3234079918236, 158.33832543799568, 158.3415004329816, 158.3567948820583, 158.30480154171562, 158.20558725046098, 158.15791771205323, 158.17118815931445, 158.1704440465654, 158.1833856214273, 158.21823739414063, 158.24358746138444, 158.24896177567538, 158.22574844922121, 158.17429364928742, 158.13054384388911, 158.07877611344398, 158.1037076172929, 158.1163979320869, 158.17733552070538, 158.19417317732024, 158.285270833728, 158.30565812296075, 158.35767831716126, 158.4106927130654, 158.43834062609798, 158.41578564435994, 158.3409314347001, 158.24235597111985, 158.1422487326743, 158.03191894671184, 157.91242385844595, 158.2331535111283, 158.36680518452062, 158.2793687509013, 158.2130217647695, 158.09601517570343, 158.0485763380575, 157.94859366534953, 157.8880427563495, 157.79601658037836, 157.76635957600723, 157.71455052230573, 157.68719275993845, 157.6862512252937, 157.6891868027201, 157.68273577595028, 157.62096972655743, 157.53596836484675, 157.40252526229457, 157.16499967371954, 156.96421425887775, 156.8579201371641, 156.79691898403578, 156.80679500988734, 156.77356343359307, 156.73163134036935, 156.6867886557643, 156.71246937671043, 156.73323835030308, 156.76157885489746, 156.77235772565072, 156.78295777498818, 156.7738488313515, 156.71685360646046, 156.64604375591125, 156.58146920965456, 156.4732038781051, 156.44657275751848, 156.445835402198, 156.4328382228137, 156.32436876468952, 156.34207585660172, 156.14090197870368, 156.0476227521089, 156.01865131290393, 155.97377086680743, 155.9704754957779, 156.11432713412907, 156.20144776526186, 156.23780312485962, 156.37709550036752, 156.5100478393577, 156.5867594663393, 156.61316209061397, 156.63583677099282, 156.545988461418, 156.50198364766914, 156.35364441092761, 156.25576059799423, 156.08848583011638, 155.9731326760383, 155.87438096995356, 155.67213453792138, 155.39380124247907, 155.1506647827361, 154.8289531560113, 154.51456927135817, 154.37411739291525, 154.17700883070793, 153.8957505726919, 153.79992600125044, 153.7755298723767, 153.6805288567339, 153.59902975679475, 153.5447666252435, 153.3536827135657, 153.40499988258892, 153.35337138066993, 153.38247247628274, 153.67856022650182, 155.06984966200105, 156.00332830281332, 156.8771964838329, 157.29160991896958, 157.39906567663704, 157.53268976665927, 157.70189766543882, 157.73092654221074, 157.73109457131306, 157.73844242586347, 157.76194128049195, 157.81339324291102, 157.88022163667537, 157.96856026109646, 158.14011512194534, 158.22275839763753, 158.3172319759186, 158.4001687852035, 158.42380731599994, 158.31816247548812, 157.62971973581975, 156.797309936687, 155.67730508428906, 154.78459833199304, 154.30463600514398, 153.6743552613071, 152.70341922112758, 152.0550319761211, 151.58754307667803, 151.27214782135613, 151.05676522423087, 150.96626970192642, 150.8965710647985, 150.8804520443092, 150.85298753144528, 150.8877740130733, 150.89734429998816, 150.90623006001107, 150.92993341832556, 150.9298697110523, 150.9483561630511, 150.90999613374802, 150.8183834423379, 150.62212102282882, 150.50932569731637, 150.5364535463028, 150.53598554079764, 150.58277748686962, 150.80488200660955, 150.89462653982036, 151.15499634729142, 151.2580833532323, 151.29232024023096, 151.3277495129224, 151.32967725690568, 151.17440050153988, 150.94021080732313, 150.67782472022557, 150.37380086526125, 150.1886695918394, 149.99886470851953, 149.81175246761322, 149.75416015537039, 149.5905973263223, 149.32951350667605, 148.99664614135085, 148.38037428802613, 147.9886183461411, 147.8077604978608, 147.67452059309113, 147.70012699321518, 147.60744529306405, 147.52452466383826, 147.4637500236612, 147.3911087643508, 147.22919013320399, 146.86399411659036], "overall_lower_bb": [null, 150.8254920651117, 151.1391577019472, 150.89201721354672, 150.1074873024424, 149.51896732593838, 149.39784787682757, 149.505385575074, 149.28682105275726, 149.1810694771584, 149.16713069663672, 149.21711117719676, 149.10009960127366, 148.96402326264823, 148.5621608456222, 148.20653924693238, 147.81830945670367, 147.54163320607768, 147.35221572675604, 147.18157097379537, 147.15520597907465, 147.02401406001158, 146.95004774528587, 146.92565507427088, 146.88383473635037, 146.87613738775232, 146.89281564696327, 147.02104524109623, 147.03399816401563, 147.05405115860873, 147.08544874294955, 147.33948981628103, 147.48827549284445, 147.66153215500086, 147.65734512104459, 147.63252702180512, 147.6366020196588, 147.6752843075531, 147.69438563369488, 147.73765411022944, 147.7554502512852, 147.81934027562815, 147.96453076631565, 147.95293163630285, 147.9092246835087, 147.82624914932842, 147.82340785006758, 147.83733728098693, 147.8539841895746, 147.9149124066675, 148.0980843848894, 148.20132913910862, 148.26622216866647, 148.302723600791, 148.31351882692968, 148.32345186809403, 148.3257730572066, 148.3990596785363, 148.45600532689554, 148.56065796650824, 148.67928175009456, 148.82914973972547, 148.91070236640192, 148.91597875853896, 148.9178586366993, 148.9185253940316, 148.95328534477272, 148.9874996663825, 149.08004990753562, 149.04948405204232, 148.9565556753821, 148.92613562711742, 148.89577782279926, 148.85588712435273, 148.86588906535866, 148.88921292115126, 148.9179019096876, 148.98189246538226, 149.06747127569517, 149.11832192047876, 149.17743435564233, 149.22478998489458, 149.30808792005868, 149.45057626325786, 149.58463045875402, 149.73938250746613, 149.9012816207588, 149.87922743061048, 149.80280562206403, 149.73702919502787, 149.6145875001995, 149.5739441670119, 149.49757409841072, 149.47168562927828, 149.37576047411412, 149.31977444952008, 149.24566665425976, 149.11640091157162, 149.05963612322637, 149.0450005319039, 149.01669230473806, 149.05211874730446, 149.02722164705872, 148.98799373747522, 148.7835177558874, 148.64178460097375, 148.5310140440691, 148.35245818410712, 148.24004019246783, 148.16424833278145, 148.06618811472396, 148.07542648377589, 148.0509361482224, 148.08168244531885, 148.03366528595618, 148.05094179270085, 148.07188005028792, 148.0687215729491, 148.1090341797474, 148.16976918825284, 148.19922807327558, 148.25073098936483, 148.27455536057096, 148.26875644999026, 148.2871820324227, 148.311173645135, 148.31674757743355, 148.38186935925955, 148.41801854100154, 148.45426124182018, 148.5138157938253, 148.51866957418173, 148.5466948263187, 148.57855877018778, 148.7064651644706, 148.77018119946058, 148.87874658019382, 148.97070583612063, 148.97159341519227, 148.9882730454694, 148.9946911757949, 148.92703487104606, 148.8391238366426, 148.79056490632416, 148.7897601421321, 148.75969001676484, 148.76587785263763, 148.80378203220835, 148.86282212349516, 148.9178811755884, 148.9607540840633, 149.01424877305945, 148.99664491038794, 148.9017561015421, 148.85661181602654, 148.6416342362711, 148.6173221394022, 148.64225659121922, 148.68736317626343, 148.71223148645439, 148.7236993315897, 148.7185357250994, 148.6359388749277, 148.58616494162558, 148.46659207861308, 148.3279752001042, 148.20848369512643, 148.1576487442007, 148.1793387074984, 148.20897112810712, 148.22737962181006, 148.2590089702456, 148.3938180348992, 148.62210392639415, 148.83115530424826, 149.22482990197702, 149.48497397894283, 149.71048297564317, 149.92448962914492, 150.13804045692362, 150.3681472864171, 150.5649315050088, 150.61572266857027, 150.7055587437784, 150.75253706429834, 150.78657229939313, 150.8261291270538, 150.9039870906803, 151.13811581743013, 151.3758062793146, 151.60071306529437, 151.8539143342996, 152.099975953995, 152.36874985565407, 152.48122984167313, 152.50264013690725, 152.5410478606122, 152.72374759070834, 152.93452576417488, 153.22046300384127, 153.28407188934628, 153.30587374668713, 153.2954745602, 153.24830914336482, 153.22505135178855, 153.22181947697214, 153.22433809695582, 153.221129651658, 153.1909390411058, 153.2246608582057, 153.28884915643104, 153.30177806813032, 153.31232296413677, 153.290000210625, 153.2263265483186, 153.16639001456147, 153.10673375575027, 153.0458822402648, 152.92377283156475, 152.82139729203817, 152.75296138763113, 152.72733713331237, 152.7080368191842, 152.70979081740114, 152.7080561575964, 152.66622193103686, 152.64725624336054, 152.6355507533037, 152.6380976249232, 152.62810636754853, 152.59828037023638, 152.5976784419975, 152.596171711039, 152.58782964984, 152.3453410786326, 152.14511773989577, 152.01141377714362, 151.8337413523696, 151.66491024328297, 151.65170238399418, 151.71073658204176, 151.8643880749092, 152.01106177394283, 152.1068218801332, 152.26676668981392, 152.38383031294157, 152.52581616113017, 152.73119581614273, 153.08357856100847, 153.43415889809097, 153.79384133724204, 154.3085789758738, 154.9496810022326, 155.71191914117816, 156.09301781014955, 156.4238321328256, 156.7520246440865, 156.8795050369065, 156.84161366721784, 156.86977602655173, 156.89644902495496, 157.01750332205313, 157.05687189873797, 157.05531002907813, 157.0312576385235, 157.00498010380596, 157.0145558066149, 157.04983256390332, 157.0501321673346, 157.0897029153977, 157.0847347108632, 157.06608273021413, 157.06290992553113, 157.06312180145935, 157.05990992310055, 157.09216609355047, 157.14852969599767, 157.22867201234433, 157.34216347688655, 157.34923712978963, 157.3265920081764, 157.25767456200433, 157.2474995670184, 157.19720511794168, 157.13419845828435, 157.141412749539, 157.15658228794678, 157.15931184068552, 157.1595559534346, 157.15911437857272, 157.17576260585938, 157.19341253861558, 157.19703822432464, 157.18425155077875, 157.1852063507126, 157.17345615611086, 157.18122388655607, 157.07529238270706, 157.01110206791304, 156.87316447929462, 156.7913268226797, 156.612229166272, 156.51234187703923, 156.36932168283872, 156.23730728693462, 156.10865937390204, 155.99298435564006, 155.9768385652999, 155.97341402888017, 155.98502126732572, 156.03285105328817, 156.08684614155408, 155.43111648887174, 154.99645481547935, 154.88939124909865, 154.73923823523046, 154.62824482429653, 154.4956836619425, 154.4406663346505, 154.36771724365045, 154.35574341962166, 154.34610042399277, 154.34740947769427, 154.34176724006153, 154.34170877470632, 154.3417731972799, 154.3409542240497, 154.3577202734426, 154.3742216351532, 154.3881647377054, 154.48269032628042, 154.59347574112223, 154.8487698628359, 155.10728101596422, 155.1434049901127, 155.22263656640698, 155.31556865963069, 155.38891134423568, 155.34273062328958, 155.30746164969693, 155.22712114510253, 155.14714227434925, 155.03204222501182, 154.9621511686485, 154.92514639353953, 154.88345624408873, 154.88753079034544, 154.92279612189492, 154.93334724248155, 154.93308459780198, 154.93308177718632, 154.92255123531046, 154.79184414339827, 154.86451802129633, 154.89179724789108, 154.86076868709605, 154.86664913319257, 154.82844450422212, 154.5710928658709, 154.37897223473814, 154.24161687514038, 153.92757449963253, 153.6216221606423, 153.3519105336607, 153.12450790938607, 152.9033332290072, 152.79118153858195, 152.54451635233085, 152.36543558907235, 152.12331940200576, 151.9495941698836, 151.8044473239617, 151.71869903004642, 151.69644546207863, 151.7427787575209, 151.7374152172639, 151.71712684398872, 151.7280107286418, 151.65446260708478, 151.65557116929207, 151.73682942730812, 151.66890399874953, 151.5039001276233, 151.4589011432661, 151.35740024320526, 151.2126633747565, 151.16974728643433, 150.9126001174111, 150.81972861933005, 150.81562752371727, 150.66753977349822, 149.72725033799895, 149.20827169718666, 148.7854035161671, 148.67499008103044, 148.72103432336294, 148.8324102333407, 148.94470233456116, 149.04967345778925, 149.06650542868692, 149.0021575741365, 148.90565871950804, 148.760606757089, 148.53777836332463, 148.2904397389035, 147.8858848780546, 147.63824160236246, 147.39326802408138, 147.11783121479652, 146.79219268400007, 146.49133752451183, 146.43328026418024, 146.60069006331304, 147.06819491571093, 147.43490166800694, 147.54186399485602, 147.68414473869288, 148.12233077887245, 148.3467180238789, 148.54020692332196, 148.69360217864383, 148.77998477576912, 148.76448029807358, 148.7571789352015, 148.71479795569076, 148.82876246855474, 148.84647598692666, 148.92540570001182, 148.98950993998892, 149.02780658167444, 149.01737028894772, 148.9658838369489, 148.88174386625198, 148.7303565576621, 148.7625989771712, 148.74439430268362, 148.6492664536972, 148.64848445920234, 148.54869251313036, 148.11108799339047, 147.74834346017963, 147.12947365270858, 146.75338664676772, 146.43414975976899, 146.12622048707763, 145.75279274309426, 145.53706949846014, 145.4757591926769, 145.42915527977445, 145.35517913473873, 145.14631040816056, 145.0116152914805, 144.8432275323868, 144.55681984462964, 144.2394026736777, 144.04848649332394, 144.04635385864916, 144.29262571197387, 144.2883816538589, 144.19673950213914, 144.00997940690883, 143.7518830067848, 143.5860647069359, 143.36498533616177, 143.09875997633878, 142.95740123564923, 142.885819866796, 143.00951588340965]}, "alignment": "inconsistent"}
\ No newline at end of file