diff --git "a/7618_NXPI.json" "b/7618_NXPI.json"
new file mode 100644--- /dev/null
+++ "b/7618_NXPI.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1668108600.0, 1668108900.0, 1668109200.0, 1668109500.0, 1668109800.0, 1668110100.0, 1668110400.0, 1668110700.0, 1668111000.0, 1668111300.0, 1668111600.0, 1668111900.0, 1668112200.0, 1668112500.0, 1668112800.0, 1668113100.0, 1668113400.0, 1668113700.0, 1668114000.0, 1668114300.0, 1668114600.0, 1668114900.0, 1668115200.0, 1668115500.0, 1668115800.0, 1668116100.0, 1668116400.0, 1668116700.0, 1668117000.0, 1668117300.0, 1668117600.0, 1668117900.0, 1668118200.0, 1668118500.0, 1668118800.0, 1668119100.0, 1668119400.0, 1668119700.0, 1668120000.0, 1668120300.0, 1668120600.0, 1668120900.0, 1668121200.0, 1668121500.0, 1668121800.0, 1668122100.0, 1668122400.0, 1668122700.0, 1668123000.0, 1668123300.0, 1668123600.0, 1668123900.0, 1668124200.0, 1668124500.0, 1668124800.0, 1668125100.0, 1668125400.0, 1668125700.0, 1668126000.0, 1668126300.0, 1668126600.0, 1668126900.0, 1668127200.0, 1668127500.0, 1668127800.0, 1668128100.0, 1668128400.0, 1668128700.0, 1668129000.0, 1668129300.0, 1668129600.0, 1668129900.0, 1668130200.0, 1668130500.0, 1668130800.0, 1668131100.0, 1668131400.0, 1668131700.0, 1668195000.0, 1668195300.0, 1668195600.0, 1668195900.0, 1668196200.0, 1668196500.0, 1668196800.0, 1668197100.0, 1668197400.0, 1668197700.0, 1668198000.0, 1668198300.0, 1668198600.0, 1668198900.0, 1668199200.0, 1668199500.0, 1668199800.0, 1668200100.0, 1668200400.0, 1668200700.0, 1668201000.0, 1668201300.0, 1668201600.0, 1668201900.0, 1668202200.0, 1668202500.0, 1668202800.0, 1668203100.0, 1668203400.0, 1668203700.0, 1668204000.0, 1668204300.0, 1668204600.0, 1668204900.0, 1668205200.0, 1668205500.0, 1668205800.0, 1668206040.0, 1668206400.0, 1668206700.0, 1668207000.0, 1668207300.0, 1668207600.0, 1668207900.0, 1668208200.0, 1668208500.0, 1668208800.0, 1668209100.0, 1668209400.0, 1668209700.0, 1668210000.0, 1668210300.0, 1668210600.0, 1668210900.0, 1668211200.0, 1668211500.0, 1668211800.0, 1668212100.0, 1668212400.0, 1668212700.0, 1668213000.0, 1668213300.0, 1668213600.0, 1668213900.0, 1668214200.0, 1668214500.0, 1668214800.0, 1668215100.0, 1668215400.0, 1668215700.0, 1668216000.0, 1668216300.0, 1668216600.0, 1668216900.0, 1668217200.0, 1668217500.0, 1668217800.0, 1668218100.0, 1668454200.0, 1668454500.0, 1668454800.0, 1668455100.0, 1668455400.0, 1668455700.0, 1668456000.0, 1668456300.0, 1668456600.0, 1668456900.0, 1668457200.0, 1668457500.0, 1668457800.0, 1668458100.0, 1668458400.0, 1668458700.0, 1668459000.0, 1668459300.0, 1668459600.0, 1668459900.0, 1668460200.0, 1668460500.0, 1668460800.0, 1668461100.0, 1668461400.0, 1668461700.0, 1668462000.0, 1668462240.0, 1668462600.0, 1668462900.0, 1668463200.0, 1668463500.0, 1668463800.0, 1668464100.0, 1668464400.0, 1668464700.0, 1668465000.0, 1668465300.0, 1668465600.0, 1668465900.0, 1668466200.0, 1668466500.0, 1668466800.0, 1668467100.0, 1668467400.0, 1668467700.0, 1668468000.0, 1668468300.0, 1668468600.0, 1668468900.0, 1668469200.0, 1668469500.0, 1668469800.0, 1668470100.0, 1668470400.0, 1668470700.0, 1668471000.0, 1668471300.0, 1668471600.0, 1668471900.0, 1668472200.0, 1668472500.0, 1668472800.0, 1668473100.0, 1668473400.0, 1668473700.0, 1668474000.0, 1668474300.0, 1668474600.0, 1668474900.0, 1668475200.0, 1668475500.0, 1668475800.0, 1668476100.0, 1668476400.0, 1668476700.0, 1668477000.0, 1668477300.0, 1668540600.0, 1668540900.0, 1668541200.0, 1668541500.0, 1668541800.0, 1668542100.0, 1668542400.0, 1668542700.0, 1668543000.0, 1668543300.0, 1668543600.0, 1668543900.0, 1668544200.0, 1668544500.0, 1668544800.0, 1668545100.0, 1668545400.0, 1668545700.0, 1668546000.0, 1668546300.0, 1668546600.0, 1668546900.0, 1668547200.0, 1668547500.0, 1668547800.0, 1668548100.0, 1668548400.0, 1668548700.0, 1668549000.0, 1668549300.0, 1668549600.0, 1668549900.0, 1668550200.0, 1668550500.0, 1668550800.0, 1668551100.0, 1668551400.0, 1668551640.0, 1668552000.0, 1668552300.0, 1668552600.0, 1668552900.0, 1668553200.0, 1668553500.0, 1668553800.0, 1668554100.0, 1668554400.0, 1668554700.0, 1668555000.0, 1668555300.0, 1668555600.0, 1668555900.0, 1668556200.0, 1668556500.0, 1668556800.0, 1668557100.0, 1668557400.0, 1668557700.0, 1668558000.0, 1668558300.0, 1668558600.0, 1668558900.0, 1668559200.0, 1668559500.0, 1668559800.0, 1668560100.0, 1668560400.0, 1668560700.0, 1668561000.0, 1668561300.0, 1668561600.0, 1668561900.0, 1668562200.0, 1668562500.0, 1668562800.0, 1668563100.0, 1668563400.0, 1668563700.0, 1668627000.0, 1668627300.0, 1668627600.0, 1668627900.0, 1668628200.0, 1668628500.0, 1668628800.0, 1668629100.0, 1668629400.0, 1668629700.0, 1668630000.0, 1668630300.0, 1668630600.0, 1668630900.0, 1668631200.0, 1668631500.0, 1668631800.0, 1668632100.0, 1668632400.0, 1668632700.0, 1668633000.0, 1668633300.0, 1668633600.0, 1668633900.0, 1668634200.0, 1668634440.0, 1668634800.0, 1668635100.0, 1668635400.0, 1668635700.0, 1668636000.0, 1668636300.0, 1668636600.0, 1668636900.0, 1668637200.0, 1668637500.0, 1668637740.0, 1668638100.0, 1668638400.0, 1668638700.0, 1668639000.0, 1668639300.0, 1668639600.0, 1668639900.0, 1668640200.0, 1668640500.0, 1668640800.0, 1668641100.0, 1668641400.0, 1668641700.0, 1668642000.0, 1668642300.0, 1668642600.0, 1668642900.0, 1668643200.0, 1668643500.0, 1668643800.0, 1668644100.0, 1668644400.0, 1668644700.0, 1668645000.0, 1668645300.0, 1668645600.0, 1668645900.0, 1668646200.0, 1668646500.0, 1668646800.0, 1668647100.0, 1668647400.0, 1668647700.0, 1668648000.0, 1668648300.0, 1668648600.0, 1668648900.0, 1668649200.0, 1668649500.0, 1668649800.0, 1668650100.0], "input_window": [[163.98, 162.64, 162.8897, 162.66, 162.46, 162.98, 163.6, 162.97, 162.895, 162.19, 162.35, 162.76, 162.49, 162.31, 162.2, 162.5, 162.97, 162.63, 162.97, 162.98, 162.75, 163.53, 163.061, 163, 163.06, 163.54, 164.205, 164.0915, 164.42, 164.73, 164.41, 164.3, 163.89, 163.86, 164.075, 163.97, 163.7975, 163.745, 163.6, 164.07, 163.7, 163.56, 163.23, 163.66, 163.72, 163.7, 163.77, 163.355, 163.32, 163.28, 163.295, 163.99, 164.76, 164.65, 164.445, 164.23, 164.035, 164.07, 163.79, 164.035, 163.93, 163.95, 163.98, 163.88, 163.86, 164.02, 163.91, 163.575, 163.9, 164.19, 164.49, 165.305, 165.7, 165.46, 165.47, 165.42, 165.23, 165.37, 166.52, 164.3199, 164.05, 165.135, 166.12, 165.73, 166.53, 167.1325, 166.845, 167.74, 168.09, 168.19, 168.565, 168.46, 168.31, 167.99, 169, 168.73, 168.63, 169.25, 168.5, 167.83, 168.29, 167.825, 167.06, 167.2552, 167.55, 167.91, 168.36, 168.19, 168.11, 168.13, 168.25, 168.265, 168.2, 168.29, 168.3, 168.32, 168.24, 168.14, 167.845, 168.12, 168.13, 168.19, 168.215, 168.28, 168.5, 168.71, 168.96, 169.51, 169.43, 169.52, 169.52, 170.03, 170.015, 170.23, 170.19, 170.02, 169.89, 170.02, 170.33, 170.48, 170.73, 170.88, 170.82, 170.85, 170.83, 170.37, 169.76, 169.43, 169.2, 169.3, 169.825, 169.96, 169.96, 169.94, 170.04, 170.4, 168.04, 168.12, 169.68, 168.88, 169.54, 169.8, 169.835, 170.48, 171.55, 171.23, 171.37, 171.565, 171.53, 171.39, 172.405, 172.0125, 171.48, 171.77, 171.55, 171.05, 170.93, 170.535, 170.03, 170.19, 170.03, 170.76, 170.87, 170.64, 171.06, 170.64, 170.61, 170.95, 170.53, 170.65, 170.14, 170.4125, 170.66, 171.01, 171.32, 171.16, 171.265, 171.23, 170.86, 171.24, 171.36, 171.28, 171.705, 171.83, 171.94, 171.92, 172.01, 171.98, 171.93, 172.1, 172.31, 172.3762, 172.35, 172.345, 171.82, 171.95, 171.9446, 171.96, 171.86, 171.89, 171.715, 171.98, 172.05, 172.36, 172.04, 171.015, 170.84, 171.09, 170.8, 170.23, 170.265, 169.92, 169.97, 169.88, 175.22, 174.485, 174.41, 174.42, 174.11, 173.95, 175.09, 175.08, 175.19, 175.26, 175.015, 176, 176.255, 176.07, 175.7, 175.7, 174.96, 175, 174.59, 174.22, 174.74, 174.76, 175.185, 175.03, 175.2, 176.09, 176.04, 175.86, 176.185, 176.21, 176.61, 176.005, 176.19, 176.35, 176.04, 176.1, 175.89, 176.11, 176.47, 176.42, 176.41, 176.33, 176.31, 176.24, 176.025, 175.67, 174.8, 174.225, 173.75, 172.965, 172.57, 173.255, 172.725, 173.435, 173.58, 172.47, 173.21, 173.92, 174.45, 174.81, 174.745, 174.3, 174.18, 174.22, 173.615, 173.91, 174.43, 174.9525, 174.9, 175.035, 175, 175.15, 175.03, 174.51, 175.04, 174.93, 174.75, 174.58, 171.54, 170.85, 170.77, 170.09, 169.15, 169.03, 169.715, 170.24, 169.75, 169.69, 168.78, 168.785, 168.94, 168.93, 168.56, 168.315, 168.12, 167.49, 166.91, 167.135, 166.94, 166.89, 167.08, 167.16, 167.68, 168.02, 167.79, 167.3, 167.69, 167.545, 167.32, 167.17, 167.37, 167.36, 166.99, 166.9063, 167.14, 167.49, 167.46, 167.84, 167.75, 167.55, 166.95, 167.12, 167.45, 167.27, 167.04, 167.09, 167.18, 166.54, 166.47, 166.43, 166.4, 166.4258, 166.29, 166.37, 166.3, 166.25, 166.4, 167.09, 167.13, 166.84, 166.72, 166.6, 166.61, 167.07, 167.065, 166.745, 166.05, 166.105, 165.92, 165.67, 165.57, 165.55, 166.43, 166.82, 166.99, 167.57], [164.5, 163.015, 163, 162.93, 162.5, 163.135, 163.7213, 162.97, 162.895, 162.39, 162.52, 162.76, 162.655, 162.45, 162.58, 162.54, 162.97, 162.63, 163.06, 163.12, 162.84, 163.53, 163.075, 163, 163.28, 163.665, 164.415, 164.25, 164.6, 164.755, 164.41, 164.3, 164.05, 164.0785, 164.0775, 163.97, 163.81, 163.78, 163.71, 164.07, 163.86, 163.58, 163.31, 163.69, 163.77, 163.7875, 163.82, 163.415, 163.32, 163.39, 163.49, 164.03, 164.89, 164.76, 164.5061, 164.27, 164.1, 164.1, 164.01, 164.04, 163.93, 163.95, 164.07, 164.07, 163.945, 164.04, 163.91, 163.64, 164.08, 164.52, 164.555, 165.37, 165.74, 165.5, 165.47, 165.565, 165.66, 165.79, 166.625, 164.3199, 164.33, 165.72, 166.16, 165.73, 166.61, 167.3, 166.97, 168.065, 168.185, 168.19, 168.61, 168.46, 168.31, 168.29, 169.02, 168.735, 168.95, 169.33, 168.5, 167.89, 168.38, 167.825, 167.11, 167.375, 167.9417, 167.91, 168.48, 168.25, 168.13, 168.17, 168.29, 168.39, 168.2, 168.36, 168.375, 168.32, 168.36, 168.18, 168.06, 168.14, 168.28, 168.26, 168.27, 168.29, 168.5275, 168.78, 169.07, 169.5209, 169.44, 169.52, 169.575, 170.2, 170.1114, 170.32, 170.2, 170.02, 169.89, 170.02, 170.33, 170.61, 170.75, 170.88, 170.82, 170.895, 170.83, 170.3725, 169.76, 169.43, 169.27, 169.46, 169.85, 169.97, 170.06, 169.95, 170.32, 170.61, 168.97, 168.33, 170.03, 169.245, 169.81, 169.955, 170.38, 170.48, 171.725, 171.29, 171.56, 171.61, 171.53, 171.49, 172.655, 172.0125, 171.645, 171.825, 171.55, 171.24, 170.93, 170.63, 170.12, 170.25, 170.32, 170.89, 170.87, 170.77, 171.06, 170.78, 170.61, 170.95, 170.62, 170.7, 170.22, 170.4125, 170.75, 171.01, 171.32, 171.21, 171.31, 171.285, 170.86, 171.25, 171.36, 171.33, 171.9, 171.86, 171.94, 171.96, 172.01, 171.98, 171.93, 172.1, 172.31, 172.4, 172.35, 172.345, 171.83, 171.96, 172.06, 172.02, 171.945, 172.02, 171.85, 171.99, 172.13, 172.41, 172.05, 171.015, 170.98, 171.09, 170.87, 170.335, 170.31, 170.05, 170.41, 169.88, 175.69, 174.92, 174.55, 174.53, 174.25, 174.33, 175.2, 175.37, 175.26, 175.32, 175.07, 176, 176.2675, 176.29, 175.7, 175.96, 174.96, 175.36, 174.59, 174.6, 174.875, 174.93, 175.43, 175.05, 175.59, 176.13, 176.25, 176.09, 176.195, 176.245, 176.64, 176.005, 176.2, 176.405, 176.17, 176.1, 175.96, 176.11, 176.5, 176.45, 176.425, 176.33, 176.31, 176.26, 176.065, 175.67, 174.8, 174.53, 173.97, 173.36, 172.62, 173.255, 172.89, 173.46, 173.77, 172.84, 174.01, 173.92, 174.66, 175.035, 174.745, 174.35, 174.48, 174.29, 173.8, 174.06, 174.55, 174.96, 174.91, 175.06, 175, 175.15, 175.03, 174.69, 175.15, 174.94, 174.855, 174.8, 172.855, 170.85, 170.78, 170.22, 169.35, 169.5, 170.2, 170.265, 170.075, 169.7738, 168.89, 168.795, 169, 168.98, 168.56, 168.315, 168.12, 167.53, 167.19, 167.135, 167.03, 166.89, 167.08, 167.32, 167.85, 168.16, 167.79, 167.52, 167.69, 167.78, 167.365, 167.22, 167.37, 167.36, 167.06, 166.9063, 167.25, 167.49, 167.55, 168.03, 167.795, 167.57, 166.95, 167.22, 167.52, 167.37, 167.11, 167.19, 167.26, 166.7543, 166.47, 166.43, 166.47, 166.52, 166.31, 166.37, 166.3, 166.38, 166.57, 167.12, 167.13, 166.84, 166.74, 166.68, 166.64, 167.14, 167.065, 166.765, 166.105, 166.25, 166.09, 165.68, 165.805, 165.82, 166.48, 166.82, 167.5, 167.58], [163.6028, 162.62, 162.225, 162.57, 162.23, 162.98, 163.05, 162.8, 162.66, 162.17, 162.15, 162.425, 162.07, 162.13, 162.2, 162.37, 162.75, 162.485, 162.79, 162.92, 162.71, 163.17, 162.98, 162.75, 163.055, 163.47, 164.205, 164.0915, 164.4, 164.72, 164.25, 164.15, 163.89, 163.86, 163.895, 163.89, 163.72, 163.71, 163.6, 163.88, 163.7, 163.45, 163.22, 163.56, 163.695, 163.54, 163.64, 163.33, 163.18, 163.22, 163.28, 163.94, 164.76, 164.64, 164.3, 163.97, 164.03, 163.94, 163.79, 163.97, 163.79, 163.89, 163.98, 163.8775, 163.82, 163.99, 163.72, 163.54, 163.9, 164.16, 164.46, 165.21, 165.6, 165.41, 165.34, 165.31, 165.2, 165.365, 165.59, 163.82, 164, 165.115, 165.94, 165.49, 165.745, 166.95, 166.7, 167.74, 168.01, 167.92, 168.34, 168.1, 167.96, 167.87, 168.81, 168.48, 168.63, 169.17, 168.22, 167.53, 168.2, 167.7, 166.79, 167.02, 167.45, 167.91, 168.36, 168.06, 168.015, 168.08, 168.155, 168.265, 168.09, 168.22, 168.3, 168.255, 168.18, 168.05, 167.845, 168.1, 168.13, 168.18, 168.215, 168.27, 168.36, 168.7, 168.9, 169.42, 169.37, 169.3, 169.52, 170.02, 169.935, 170.2, 170.09, 169.87, 169.89, 170.02, 170.18, 170.41, 170.71, 170.86, 170.73, 170.85, 170.71, 170.17, 169.67, 169.19, 169.13, 169.3, 169.76, 169.58, 169.93, 169.83, 170.015, 170.23, 168.04, 168.12, 169.68, 168.88, 169.3, 169.38, 169.835, 170.31, 171.38, 171.1, 171.36, 171.41, 171.05, 171.3678, 172.405, 171.64, 171.37, 171.59, 171.31, 170.84, 170.67, 170.48, 169.8968, 170.01, 170.03, 170.76, 170.58, 170.62, 170.96, 170.64, 170.42, 170.78, 170.49, 170.6, 169.85, 170.34, 170.66, 171.01, 171.22, 171.16, 171.16, 171.09, 170.74, 171.16, 171.27, 171.22, 171.7, 171.78, 171.82, 171.89, 171.92, 171.805, 171.93, 171.98, 172.2, 172.29, 172.28, 172.19, 171.82, 171.845, 171.9446, 171.845, 171.85, 171.89, 171.715, 171.84, 172, 172.34, 171.95, 170.76, 170.82, 170.99, 170.68, 170.21, 170.2, 169.89, 169.97, 169.43, 174.72, 174.45, 174.14, 174.33, 173.83, 173.95, 175.09, 175.06, 175.08, 175.18, 174.945, 176, 176.06, 175.88, 175.4475, 175.685, 174.6, 175, 174.45, 174.2, 174.71, 174.76, 175.185, 174.8, 175.2, 175.9, 176.04, 175.86, 176.1, 176.08, 176.28, 175.825, 176.1, 176.25, 176.04, 175.95, 175.89, 176.01, 176.41, 176.31, 176.3, 176.095, 176.15, 176.18, 175.86, 175.41, 174.65, 174.18, 173.71, 172.77, 171.89, 173.235, 172.71, 173.19, 173.58, 172.45, 173.21, 173.805, 174.44, 174.8, 174.55, 174.25, 174.18, 174.06, 173.57, 173.83, 174.43, 174.84, 174.8, 174.89, 174.8, 175.1, 174.6, 174.48, 174.9, 174.72, 174.47, 174.57, 171.02, 170.335, 170.34, 169.755, 169.035, 169.03, 169.715, 169.76, 169.75, 169.37, 168.55, 168.7, 168.82, 168.85, 168.36, 168.315, 168.12, 167.26, 166.91, 166.94, 166.895, 166.825, 166.96, 167.16, 167.67, 167.88, 167.59, 167.3, 167.58, 167.44, 167.32, 167.1418, 167.26, 167.21, 166.98, 166.9063, 167.14, 167.41, 167.46, 167.84, 167.615, 167.55, 166.95, 167.06, 167.38, 167.22, 166.96, 167.04, 167.1, 166.54, 166.47, 166.306, 166.37, 166.4258, 166.24, 166.23, 166.3, 166.23, 166.38, 167.09, 167, 166.73, 166.51, 166.6, 166.5609, 167.05, 167, 166.68, 166.04, 166.095, 165.92, 165.485, 165.57, 165.55, 166.3416, 166.55, 166.99, 167.07], [163.915, 162.925, 162.295, 162.58, 162.39, 163.02, 163.265, 162.83, 162.7, 162.39, 162.15, 162.515, 162.08, 162.3, 162.58, 162.5, 162.96, 162.57, 162.9, 162.9625, 162.75, 163.25, 163.02, 162.92, 163.24, 163.501, 164.415, 164.24, 164.51, 164.74, 164.3775, 164.15, 163.99, 164.05, 163.895, 163.93, 163.73, 163.71, 163.675, 163.88, 163.74, 163.475, 163.255, 163.58, 163.73, 163.7, 163.68, 163.38, 163.27, 163.35, 163.49, 164.03, 164.81, 164.76, 164.32, 164, 164.1, 164.1, 164.01, 163.97, 163.79, 163.945, 164.03, 164.07, 163.925, 163.99, 163.79, 163.64, 164.0625, 164.5, 164.46, 165.25, 165.725, 165.46, 165.45, 165.53, 165.66, 165.55, 166.06, 163.9, 164.33, 165.115, 165.94, 165.65, 166.48, 166.95, 166.96, 168.055, 168.05, 168.1, 168.34, 168.12, 168.11, 168.29, 168.8925, 168.56, 168.95, 169.1925, 168.22, 167.58, 168.375, 167.7175, 166.79, 167.366, 167.9417, 167.91, 168.41, 168.23, 168.02, 168.16, 168.245, 168.29, 168.09, 168.28, 168.36, 168.255, 168.36, 168.08, 168.02, 168.14, 168.28, 168.245, 168.2625, 168.29, 168.5275, 168.7, 169.0612, 169.42, 169.44, 169.3, 169.575, 170.2, 170.07, 170.275, 170.1425, 169.89, 169.89, 170.02, 170.18, 170.61, 170.75, 170.86, 170.73, 170.895, 170.71, 170.17, 169.67, 169.21, 169.27, 169.46, 169.8, 169.58, 170.03, 169.88, 170.085, 170.345, 168.625, 168.33, 169.8, 169.03, 169.79, 169.48, 170.38, 170.315, 171.43, 171.275, 171.43, 171.41, 171.1, 171.39, 172.565, 171.64, 171.57, 171.71, 171.3546, 170.84, 170.67, 170.48, 169.8968, 170.25, 170.32, 170.87, 170.58, 170.62, 170.96, 170.78, 170.43, 170.87, 170.49, 170.6, 169.92, 170.37, 170.72, 171.01, 171.22, 171.21, 171.2, 171.09, 170.76, 171.2088, 171.27, 171.33, 171.9, 171.8, 171.82, 171.96, 171.925, 171.855, 171.93, 171.98, 172.295, 172.29, 172.28, 172.19, 171.83, 171.9073, 172, 171.9897, 171.945, 171.995, 171.85, 171.87, 172.13, 172.34, 171.95, 170.76, 170.98, 170.99, 170.73, 170.305, 170.305, 170.05, 170.23, 169.48, 174.72, 174.92, 174.14, 174.53, 173.96, 174.14, 175.2, 175.19, 175.26, 175.27, 175.07, 176, 176.21, 176.11, 175.4475, 175.96, 174.6, 175.12, 174.4901, 174.6, 174.71, 174.93, 175.355, 174.86, 175.59, 175.97, 176.175, 176.09, 176.105, 176.245, 176.39, 175.86, 176.165, 176.3762, 176.17, 175.95, 175.94, 176.04, 176.5, 176.31, 176.3, 176.095, 176.15, 176.24, 175.9676, 175.425, 174.75, 174.215, 173.79, 173.005, 171.93, 173.235, 172.83, 173.46, 173.75, 172.79, 173.83, 173.83, 174.555, 174.8253, 174.55, 174.35, 174.4, 174.23, 173.8, 174.02, 174.49, 174.91, 174.88, 175.06, 174.84, 175.1, 174.63, 174.66, 174.9, 174.7325, 174.74, 174.77, 171.525, 170.47, 170.34, 169.755, 169.035, 169.45, 170.2, 170.01, 169.96, 169.37, 168.55, 168.74, 168.835, 168.85, 168.36, 168.315, 168.12, 167.26, 167.19, 167.02, 167.03, 166.825, 166.96, 167.32, 167.85, 167.88, 167.64, 167.52, 167.68, 167.78, 167.365, 167.1418, 167.26, 167.21, 167.06, 166.9063, 167.18, 167.41, 167.5161, 167.9, 167.615, 167.57, 166.95, 167.06, 167.52, 167.23, 167.03, 167.055, 167.26, 166.7543, 166.47, 166.306, 166.37, 166.48, 166.24, 166.27, 166.3, 166.38, 166.57, 167.12, 167, 166.74, 166.51, 166.61, 166.64, 167.11, 167.01, 166.765, 166.08, 166.175, 165.94, 165.585, 165.805, 165.775, 166.3875, 166.72, 167.34, 167.185], [85423, 13791, 5749, 4759, 5560, 10472, 11028, 3457, 9625, 8841, 6868, 7363, 6484, 7956, 7325, 5395, 10149, 5341, 9115, 10497, 9685, 13132, 4797, 6294, 15652, 9060, 4328, 4225, 7126, 8727, 7640, 6346, 1827, 2651, 2208, 2430, 2448, 1717, 2290, 5678, 7405, 1728, 5239, 3759, 7668, 7778, 6314, 2134, 11162, 5934, 1898, 2665, 3833, 3028, 6870, 9754, 3195, 4601, 3282, 4468, 5040, 3200, 2310, 4665, 3517, 3590, 8581, 6610, 7028, 14073, 5253, 10496, 26061, 11019, 12066, 17152, 48074, 72632, 11562, 4662, 5406, 7454, 6961, 4650, 31170, 6790, 1890, 4327, 3906, 6906, 2549, 6073, 5961, 3574, 7445, 5486, 1730, 3808, 1912, 7257, 4042, 649, 3040, 3597, 2429, 473, 2949, 2143, 3393, 3478, 3240, 2854, 1009, 1900, 1860, 853, 1829, 4374, 16971, 1647, 1514, 2903, 4945, 2668, 4696, 4863, 4145, 2948, 1552, 3108, 811, 2282, 5133, 8820, 4915, 2852, 676, 407, 1178, 2077, 1266, 2086, 1260, 1623, 2684, 4087, 2971, 8013, 3854, 5233, 4742, 8106, 3619, 11446, 24417, 23644, 20300, 6680, 4345, 5405, 6408, 7931, 3960, 2630, 10194, 4556, 3663, 2048, 18846, 3034, 4332, 1603, 4952, 3552, 2192, 4196, 5271, 1382, 3501, 1445, 2526, 1383, 1308, 983, 833, 525, 1613, 2896, 2028, 1807, 29169, 1481, 720, 1027, 1180, 1038, 2829, 37419, 2326, 1819, 1298, 6943, 1503, 5031, 3026, 2185, 2372, 2837, 630, 1557, 8438, 2731, 1804, 3277, 599, 2103, 2304, 1652, 1747, 1126, 554, 3619, 2348, 2715, 4249, 2174, 3530, 4086, 4184, 3519, 6060, 7788, 19988, 25660, 27984, 2910, 3343, 3160, 8025, 2487, 3835, 8465, 1757, 3312, 3215, 742, 3362, 15856, 1829, 1059, 3092, 5872, 3473, 2123, 2440, 1525, 1753, 7345, 7083, 6436, 2206, 1087, 1335, 4123, 7842, 1523, 2003, 1797, 2288, 1593, 672, 1105, 1670, 2427, 1860, 2620, 1419, 1069, 3184, 2295, 1141, 3678, 1374, 6900, 5376, 1738, 1343, 22870, 14526, 2542, 3541, 1727, 1869, 2778, 2240, 2544, 2980, 6139, 5156, 4083, 1528, 4275, 3936, 6157, 5457, 1538, 5092, 7402, 5616, 7686, 26387, 21698, 21883, 7108, 2886, 12920, 11303, 5863, 7001, 4210, 2337, 2519, 3362, 1686, 3771, 1754, 470, 1041, 754, 2738, 3628, 2779, 1349, 650, 1574, 4095, 3009, 2332, 3160, 3276, 5366, 2367, 1601, 2606, 1199, 1265, 2330, 264, 1652, 1296, 913, 5819, 3196, 900, 1717, 3727, 2073, 2076, 3133, 3157, 3202, 2282, 443, 1787, 1309, 1441, 1619, 1120, 984, 2516, 2693, 1142, 1913, 6390, 1114, 2537, 1600, 1828, 1479, 4451, 3149, 4274, 5089, 5380, 4080, 8715, 7842, 18223, 28500, 26408]], "output_timestamps": [1668713400.0, 1668713700.0, 1668714000.0, 1668714300.0, 1668714600.0, 1668714900.0, 1668715200.0, 1668715500.0, 1668715800.0, 1668716100.0, 1668716400.0, 1668716700.0, 1668717000.0, 1668717300.0, 1668717600.0, 1668717900.0, 1668718200.0, 1668718500.0, 1668718800.0, 1668719100.0, 1668719400.0, 1668719700.0, 1668720000.0, 1668720300.0, 1668720600.0, 1668720900.0, 1668721200.0, 1668721500.0, 1668721800.0, 1668722100.0, 1668722400.0, 1668722700.0, 1668723000.0, 1668723300.0, 1668723600.0, 1668723900.0, 1668724200.0, 1668724500.0, 1668724800.0, 1668725100.0, 1668725400.0, 1668725700.0, 1668726000.0, 1668726300.0, 1668726600.0, 1668726900.0, 1668727200.0, 1668727500.0, 1668727800.0, 1668728100.0, 1668728400.0, 1668728700.0, 1668729000.0, 1668729300.0, 1668729600.0, 1668729900.0, 1668730140.0, 1668730500.0, 1668730800.0, 1668731100.0, 1668731400.0, 1668731700.0, 1668732000.0, 1668732300.0, 1668732600.0, 1668732900.0, 1668733200.0, 1668733500.0, 1668733800.0, 1668734100.0, 1668734400.0, 1668734700.0, 1668735000.0, 1668735300.0, 1668735600.0, 1668735900.0, 1668736200.0, 1668736500.0], "output_window": [[162.56, 163.94, 163.08, 165.21, 166.825, 165.2, 165.36, 166.04, 166.145, 166.73, 168.41, 168.07, 168.33, 168.06, 168.19, 168.37, 168.1, 168.05, 167.22, 167.28, 166.855, 166.745, 166.805, 167.005, 167.285, 166.93, 166.94, 167.27, 166.99, 167.05, 168.59, 168.26, 168.39, 168.38, 168.34, 168.245, 168.015, 167.93, 168.63, 168.705, 168.98, 169.33, 169.46, 169.58, 169.66, 170.015, 170.22, 170.33, 169.84, 169.96, 169.98, 169.82, 169.3293, 169.38, 169.505, 169.495, 169.07, 168.62, 168.5, 168.78, 169.09, 169.03, 169.03, 169.03, 169.26, 169.41, 169.28, 169.07, 169.27, 168.86, 168.805, 168.725, 168.68, 169.15, 168.96, 169.01, 169.73, 169.4], [164.71, 164.3, 163.84, 165.21, 166.851, 165.32, 165.51, 166.34, 166.29, 166.73, 168.52, 168.1, 168.37, 168.09, 168.56, 168.405, 168.25, 168.05, 167.3921, 167.525, 166.89, 166.745, 166.835, 167.045, 167.33, 167, 166.98, 167.3, 167.11, 167.59, 168.59, 168.33, 168.39, 168.38, 168.34, 168.245, 168.05, 167.93, 168.66, 168.78, 169.26, 169.33, 169.55, 169.59, 169.84, 170.16, 170.37, 170.33, 170.02, 170.0475, 170, 169.82, 169.3293, 169.38, 169.505, 169.51, 169.13, 168.62, 168.5, 168.845, 169.14, 169.03, 169.04, 169.07, 169.28, 169.46, 169.3, 169.245, 169.38, 168.86, 168.85, 168.86, 168.795, 169.15, 169.15, 169.32, 169.84, 169.67], [162.56, 163.73, 162.93, 165.21, 166.5, 164.95, 165.1, 165.98, 166.145, 166.73, 168.24, 167.86, 167.98, 167.795, 168.08, 168.24, 168.035, 167.8, 167.22, 167.28, 166.73, 166.54, 166.595, 166.953, 167.035, 166.85, 166.87, 167.27, 166.905, 167.05, 168.39, 168.12, 168.39, 168.21, 168.27, 168.14, 168.015, 167.92, 168.6, 168.705, 168.98, 169.33, 169.45, 169.48, 169.62, 170.015, 170.22, 170.09, 169.84, 169.96, 169.9, 169.63, 169.22, 169.25, 169.445, 169.34, 168.97, 168.5, 168.5, 168.78, 169.09, 169.03, 168.9, 168.91, 169.19, 169.33, 169.28, 169.02, 169.24, 168.78, 168.68, 168.68, 168.68, 168.96, 168.96, 169.01, 169.525, 169.4], [164.65, 164.02, 163.81, 165.21, 166.5, 165.025, 165.1, 166.34, 166.29, 166.73, 168.335, 167.975, 168.205, 167.81, 168.56, 168.24, 168.25, 167.8, 167.3921, 167.42, 166.73, 166.54, 166.595, 166.98, 167.035, 166.85, 166.87, 167.3, 166.905, 167.59, 168.39, 168.12, 168.39, 168.23, 168.28, 168.14, 168.05, 167.92, 168.6, 168.78, 169.22, 169.33, 169.55, 169.53, 169.84, 170.16, 170.37, 170.11, 169.97, 170.04, 170, 169.67, 169.29, 169.315, 169.445, 169.37, 169.01, 168.5, 168.5, 168.845, 169.14, 169.03, 168.9, 168.91, 169.19, 169.34, 169.3, 169.215, 169.24, 168.78, 168.69, 168.7439, 168.72, 168.99, 169.15, 169.28, 169.6, 169.64], [34867, 4419, 3234, 1721, 1977, 6976, 2707, 2549, 1109, 971, 11496, 7439, 8907, 9292, 7676, 4788, 1316, 652, 1503, 2942, 1977, 1090, 1665, 1023, 2788, 3662, 1443, 723, 2635, 1980, 1501, 3725, 973, 12114, 2164, 2553, 297, 451, 1224, 1205, 4690, 1414, 1015, 2282, 4916, 1914, 1265, 4333, 1513, 1022, 2579, 3368, 894, 1768, 861, 2004, 3267, 1549, 545, 1786, 1454, 565, 1927, 3233, 1103, 2488, 1129, 2571, 3317, 1695, 1973, 3162, 3082, 10376, 5650, 10797, 9610, 17715]], "text": {"content": "If You Invested $1000 in NXP Semiconductors a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-11-17T13:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NXP Semiconductors (NXPI Quick QuoteNXPI  -  Free Report)     ten years ago? It may not have been easy to hold on to NXPI for all that time, but if you did, how much would your investment be worth today?\nNXP Semiconductors' Business In-Depth\nWith that in mind, let's take a look at NXP Semiconductors' main business drivers.\nNXP Semiconductors N.V. provides high performance mixed signal and standard product solutions that leverage its RF, analog, power management, interface, security, as well as digital processing expertise. These solutions are used in a wide range of applications, namely automotive, wireless infrastructure, lighting, industrial, mobile, consumer and computing.\nNXP seems to be well positioned to capitalize on the level 2-5 automotive market. Its safety products for advanced driver assistance systems (ADAS) and other key categories of autonomous vehicles \u2014 namely Connectivity, Powertrain & Vehicle Dynamics, Body & Comfort as well as Connected Infotainment \u2014 have been gaining momentum.\nAdditionally, the company is the leader in general purpose microcontrollers and application processors in industrial and IoT markets. In the mobile segment, NXP is the leader in mobile payments. The company offers the full scope of mobile wallet development with mWallet 2GO, which is a big positive. It addresses user demands to quickly enable payment devices by digitizing their bank cards and experience smooth transactions at the Point-of-Sale.Total revenues were $11.1 billion in 2021, up 28% from 2020. The company derives revenues from four end markets \u2014 Automotive, Industrial & IoT, Mobile, as well as Communication Infrastructure & Others, which generated 49.6%, 21.8%, 12.8% and 15.8% of total revenues in 2021, respectively.\nRevenues from Automotive, Industrial & IoT, Mobile, and Communication Infrastructure end markets increased 44%, 31%, 13% and 3% year over year, respectively.Built on more than 60 years of combined experience and expertise, the company has approximately 29,000 employees in more than 30 countries.\nNXP competes with many different semiconductor companies. The company faces stiff competition from other well-established players in the semiconductor space, including ON Semiconductor Corporation, Analog Devices and Microchip Technology Incorporated.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in NXP Semiconductors ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in November 2012 would be worth $7,354.78, or a gain of 635.48%, as of November 17, 2022, and this return excludes dividends but includes price increases.\nCompare this to the S&P 500's rally of 191.11% and gold's return of -0.46% over the same time frame.\nLooking ahead, analysts are expecting more upside for NXPI.\nNXP Semiconductors reported third quarter results wherein both earnings and revenues grew year over year. Strong demand environment across the end-markets drove the results. The company continued to benefit from strong position in secular growth markets, including automotive, industrial & IoT, as well as communication infrastructure. Notably, solid momentum in RF power for base stations remains a tailwind. Strength in auto radar systems, auto domain and zonal processors, and auto electrification systems is a positive. Also, rising 5G network deployments are driving growth in its communication business. Considering the aforesaid facts, we expect 2022 total revenues to be up 18.7% from 2021. However, uncertainties related to the ongoing coronavirus pandemic remain major headwinds. Further, softness in the mobile market remains a concern.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668691806000, "published_utc": "2022-11-17T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2019304/if-you-invested-1000-in-nxp-semiconductors-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2022707203624123, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1582766863665723, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.492663880669856, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [163.915, 163.42000000000002, 163.045, 162.92875, 162.821, 162.85416666666666, 162.91285714285712, 162.9025, 162.88, 162.831, 162.6545, 162.6135, 162.592, 162.56400000000002, 162.583, 162.531, 162.50050000000002, 162.47449999999998, 162.4945, 162.55175000000003, 162.61175, 162.68525000000002, 162.77925, 162.84125, 162.90725, 163.00735, 163.15285, 163.31985000000003, 163.48085, 163.6586, 163.82135, 163.91135, 164.00835, 164.12135, 164.18685, 164.22975, 164.16125, 164.10825, 164.02474999999998, 163.93875, 163.87500000000003, 163.8075, 163.734, 163.687, 163.6705, 163.64749999999998, 163.64249999999998, 163.6095, 163.56900000000002, 163.516, 163.49099999999999, 163.54649999999998, 163.70200000000003, 163.82, 163.879, 163.90900000000002, 163.951, 164.023, 164.097, 164.15900000000002, 164.18900000000002, 164.1805, 164.1025, 164.03349999999998, 163.994, 163.993, 163.96200000000002, 163.916, 163.92125, 163.97424999999998, 164.04125, 164.17175, 164.34125, 164.48025, 164.63275000000002, 164.78675, 164.97375, 165.16475, 165.3645, 165.30450000000002, 165.29149999999998, 165.278, 165.29950000000002, 165.31850000000003, 165.4215, 165.5635, 165.6935, 165.94400000000002, 166.143, 166.56300000000002, 166.964, 167.2645, 167.4815, 167.7455, 167.98674999999997, 168.14775000000003, 168.34675, 168.4605, 168.47750000000002, 168.4255, 168.429, 168.38875000000002, 168.25674999999998, 168.16435, 168.06927000000002, 168.00427, 167.95027, 167.85402, 167.83401999999998, 167.89202, 167.87902, 167.93627, 168.06627, 168.15767, 168.1995, 168.23399999999998, 168.229, 168.214, 168.214, 168.21200000000002, 168.2155, 168.21099999999998, 168.22825, 168.22925, 168.246, 168.2905, 168.36061999999998, 168.49462, 168.63662, 168.75261999999998, 168.88212, 169.07762, 169.25836999999999, 169.45687, 169.61837, 169.73737, 169.82025, 169.88025, 169.95425, 170.08525, 170.20275, 170.26875, 170.33475, 170.39675, 170.45350000000002, 170.4815, 170.4595, 170.3785, 170.2875, 170.17249999999999, 170.0775, 169.9495, 169.8795, 169.778, 169.7155, 169.733, 169.6285, 169.5405, 169.5935, 169.5505, 169.54950000000002, 169.5395, 169.5745, 169.618, 169.7525, 169.8455, 170.126, 170.434, 170.564, 170.8, 171.07750000000001, 171.2935, 171.4125, 171.552, 171.54446000000002, 171.50096000000002, 171.42496, 171.33195999999998, 171.21164000000002, 171.09764, 170.87313999999998, 170.79613999999998, 170.69714000000002, 170.58814, 170.54868, 170.54268, 170.51868, 170.55767999999998, 170.61700000000002, 170.652, 170.612, 170.562, 170.576, 170.615, 170.64100000000002, 170.68400000000003, 170.761, 170.783, 170.81, 170.87088, 171.00588, 171.10188, 171.21988, 171.29888, 171.35888, 171.43388, 171.50638, 171.58288, 171.69988, 171.777, 171.8795, 171.97549999999998, 172.0135, 172.05249999999998, 172.05349999999999, 172.04823, 172.05572999999998, 172.0692, 172.0707, 172.07219999999998, 172.0277, 171.9857, 171.97070000000002, 171.9857, 171.9977, 171.88297, 171.78097, 171.68099999999998, 171.5595, 171.39049999999997, 171.236, 171.054, 170.86399999999998, 170.578, 170.855, 171.27100000000002, 171.587, 171.94099999999997, 172.26399999999998, 172.6475, 173.137, 173.65099999999998, 174.154, 174.733, 174.768, 174.876, 175.083, 175.241, 175.38975, 175.57175, 175.51174999999998, 175.50475, 175.42776, 175.36076, 175.32476, 175.21776, 175.13226, 175.00726, 175.02151, 175.02251, 175.18001, 175.27701, 175.4385, 175.603, 175.77100000000002, 175.86399999999998, 175.945, 176.09662, 176.15462, 176.15261999999998, 176.12912, 176.12412, 176.16361999999998, 176.17012, 176.16112, 176.18462000000002, 176.18311999999997, 176.1695, 176.14926, 176.09676000000002, 175.97776000000002, 175.79526, 175.52426, 175.19376000000003, 174.75675999999999, 174.47075999999998, 174.13876, 173.86076, 173.63899999999998, 173.3755, 173.2835, 173.245, 173.32150000000001, 173.50353, 173.76553, 173.87703000000002, 174.03403, 174.11103, 174.11603, 174.23903, 174.30503, 174.41303, 174.44553000000002, 174.469, 174.498, 174.573, 174.596, 174.639, 174.749, 174.82025, 174.84525000000002, 174.83125, 174.49575, 174.03675, 173.58675, 173.05225000000002, 172.49275, 171.97175, 171.50175000000002, 171.0295, 170.55149999999998, 170.0115, 169.714, 169.541, 169.3905, 169.3, 169.23250000000002, 169.119, 168.911, 168.636, 168.359, 168.124, 167.972, 167.78050000000002, 167.59300000000002, 167.44, 167.38899999999998, 167.3455, 167.29749999999999, 167.32350000000002, 167.3725, 167.44850000000002, 167.48200000000003, 167.51368, 167.54368, 167.53268, 167.45368, 167.35631, 167.31031, 167.29931, 167.28292000000002, 167.29492, 167.31991999999997, 167.36274, 167.33174, 167.31674, 167.36274, 167.39511, 167.38011, 167.34461000000002, 167.31900000000002, 167.20443, 167.08993, 166.96353, 166.90553, 166.84752999999998, 166.71953, 166.62353, 166.55053, 166.48302999999999, 166.41403, 166.4506, 166.5036, 166.547, 166.56099999999998, 166.574, 166.614, 166.698, 166.769, 166.8075, 166.7585, 166.66400000000002, 166.558, 166.4425, 166.372, 166.28850000000003, 166.26325, 166.22425, 166.25725000000003, 166.29925], "in_sma_50": [163.915, 163.42000000000002, 163.045, 162.92875, 162.821, 162.85416666666666, 162.91285714285712, 162.9025, 162.88, 162.831, 162.76909090909092, 162.74791666666667, 162.69653846153844, 162.6682142857143, 162.66233333333332, 162.6521875, 162.67029411764705, 162.66472222222222, 162.67710526315787, 162.691375, 162.69416666666666, 162.71943181818182, 162.7325, 162.7403125, 162.7603, 162.78878846153845, 162.8490185185185, 162.8986964285714, 162.95425862068964, 163.01378333333332, 163.0577741935484, 163.09190625, 163.11912121212123, 163.1465, 163.16788571428572, 163.18905555555557, 163.20367567567567, 163.217, 163.2287435897436, 163.245025, 163.2570975609756, 163.2622857142857, 163.26211627906977, 163.26934090909091, 163.27957777777777, 163.28871739130435, 163.2970425531915, 163.29877083333335, 163.2981836734694, 163.29922, 163.29072, 163.31282, 163.36312, 163.40672, 163.44532, 163.46492, 163.48162, 163.50701999999998, 163.53322, 163.56482, 163.59762, 163.62622, 163.66521999999998, 163.70062000000001, 163.72752, 163.75732, 163.77392, 163.79532, 163.81857, 163.84932, 163.88351999999998, 163.92352, 163.97762, 164.02842, 164.07262000000003, 164.1132, 164.1381, 164.1643, 164.19529999999997, 164.1785, 164.17755, 164.19685, 164.23585, 164.26785, 164.31955, 164.37994999999998, 164.44455000000002, 164.53145, 164.61895, 164.70335, 164.79534999999998, 164.88825, 164.98535, 165.07955, 165.1828, 165.28, 165.3854, 165.50165, 165.60064999999997, 165.68525000000002, 165.78295000000003, 165.85670000000002, 165.8963, 165.94842, 166.02085399999999, 166.099054, 166.185254, 166.267854, 166.34805400000002, 166.431854, 166.520954, 166.607854, 166.689054, 166.77325399999998, 166.861954, 166.947254, 167.03865399999998, 167.127454, 167.206604, 167.279404, 167.35580399999998, 167.415704, 167.466454, 167.523054, 167.58460400000004, 167.64800400000001, 167.716028, 167.79342799999998, 167.861028, 167.969028, 168.07392800000002, 168.175628, 168.25822800000003, 168.350728, 168.42397800000003, 168.482778, 168.54137799999998, 168.580678, 168.623278, 168.673478, 168.72167800000003, 168.776478, 168.828878, 168.880978, 168.91732800000003, 168.949528, 168.963928, 168.96427799999998, 168.985278, 169.02287800000002, 169.051378, 169.088628, 169.15342800000002, 169.203708, 169.246574, 169.29527399999998, 169.299574, 169.301574, 169.33717399999998, 169.35457399999999, 169.38547400000004, 169.409274, 169.455074, 169.495774, 169.557174, 169.617574, 169.678974, 169.745574, 169.807174, 169.872174, 169.957874, 170.02577399999998, 170.091924, 170.160324, 170.21686599999998, 170.259666, 170.291842, 170.313042, 170.32217799999998, 170.341178, 170.35607799999997, 170.36947800000002, 170.37967799999998, 170.38657800000001, 170.402928, 170.42072800000003, 170.43152800000004, 170.448528, 170.454728, 170.45452799999998, 170.437928, 170.428128, 170.42792799999998, 170.43022800000003, 170.440428, 170.461228, 170.491828, 170.529428, 170.559228, 170.594204, 170.623604, 170.65860400000003, 170.696004, 170.73440399999998, 170.76910399999997, 170.801404, 170.867404, 170.93790399999997, 170.980504, 171.03950400000002, 171.089604, 171.145804, 171.183804, 171.22130399999998, 171.22930399999998, 171.24195, 171.25334999999998, 171.26494399999999, 171.28184399999998, 171.293944, 171.27964399999996, 171.284244, 171.29544399999997, 171.30804399999997, 171.319952, 171.318352, 171.324552, 171.334752, 171.351416, 171.352516, 171.352216, 171.33581600000002, 171.32881600000002, 171.30601599999997, 171.381216, 171.464016, 171.538216, 171.611416, 171.68081600000002, 171.75161599999998, 171.857216, 171.95361599999995, 172.04441599999998, 172.129616, 172.206616, 172.30241599999997, 172.40261600000002, 172.503016, 172.596766, 172.69179, 172.75839, 172.83418999999998, 172.88599200000002, 172.941992, 172.999792, 173.059192, 173.127792, 173.18789200000003, 173.26109200000002, 173.340892, 173.41849199999996, 173.49449199999998, 173.57099199999996, 173.652092, 173.743292, 173.822346, 173.90564600000002, 173.99337599999998, 174.077876, 174.156976, 174.23877600000003, 174.322176, 174.40957600000002, 174.488976, 174.575976, 174.682676, 174.78607599999998, 174.891076, 174.995828, 175.098228, 175.187128, 175.27042799999998, 175.341628, 175.41212800000002, 175.35632800000002, 175.322628, 175.296428, 175.27502800000002, 175.270828, 175.243828, 175.21642799999998, 175.189228, 175.175128, 175.166234, 175.155834, 175.122834, 175.08663399999998, 175.04903400000003, 175.016084, 174.977284, 174.97508399999998, 174.970884, 174.97868199999996, 174.987882, 174.99048200000001, 174.99388199999999, 174.97938200000002, 174.975382, 174.961582, 174.93683199999998, 174.908132, 174.881732, 174.79013199999997, 174.67463200000003, 174.553632, 174.431532, 174.288932, 174.15040800000003, 174.031008, 173.912208, 173.792608, 173.659208, 173.50020800000001, 173.34880800000002, 173.19950799999998, 173.054608, 172.89880800000003, 172.740308, 172.583356, 172.42005600000002, 172.26885600000003, 172.124956, 171.98975600000003, 171.86615599999996, 171.766756, 171.648456, 171.548856, 171.437256, 171.315056, 171.209656, 171.086656, 170.96565600000002, 170.821856, 170.668186, 170.522386, 170.37958600000002, 170.232786, 170.086312, 169.95391200000003, 169.82171200000002, 169.682234, 169.54203399999997, 169.39673400000004, 169.246934, 169.08913399999997, 168.92833400000004, 168.78613399999998, 168.63753400000002, 168.480134, 168.326584, 168.176984, 168.01667, 167.91557, 167.83229, 167.75288999999998, 167.68739000000002, 167.63149, 167.56788999999998, 167.48989, 167.41728999999998, 167.34948999999997, 167.30449000000002, 167.27348999999998, 167.23349, 167.18699, 167.14219, 167.10779000000002, 167.08369, 167.06149000000002, 167.05159, 167.02938999999998, 167.01248999999999, 166.99069, 166.96589, 166.94278999999997, 166.91189000000003, 166.88263999999998, 166.85944, 166.85344, 166.84673999999998], "in_sma_200": [163.915, 163.42000000000002, 163.045, 162.92875, 162.821, 162.85416666666666, 162.91285714285712, 162.9025, 162.88, 162.831, 162.76909090909092, 162.74791666666667, 162.69653846153844, 162.6682142857143, 162.66233333333332, 162.6521875, 162.67029411764705, 162.66472222222222, 162.67710526315787, 162.691375, 162.69416666666666, 162.71943181818182, 162.7325, 162.7403125, 162.7603, 162.78878846153845, 162.8490185185185, 162.8986964285714, 162.95425862068964, 163.01378333333332, 163.0577741935484, 163.09190625, 163.11912121212123, 163.1465, 163.16788571428572, 163.18905555555557, 163.20367567567567, 163.217, 163.2287435897436, 163.245025, 163.2570975609756, 163.2622857142857, 163.26211627906977, 163.26934090909091, 163.27957777777777, 163.28871739130435, 163.2970425531915, 163.29877083333335, 163.2981836734694, 163.29922, 163.30296078431374, 163.3169423076923, 163.34511320754714, 163.3713148148148, 163.3885636363636, 163.39948214285712, 163.41177192982457, 163.42363793103448, 163.43357627118644, 163.44251666666665, 163.4482131147541, 163.4562258064516, 163.46533333333335, 163.47478125, 163.48170769230768, 163.48940909090908, 163.49389552238807, 163.49604411764705, 163.5042536231884, 163.51847857142857, 163.53173943661972, 163.55560416666668, 163.58532191780822, 163.6106554054054, 163.63518000000002, 163.66011184210527, 163.68608441558442, 163.70998076923078, 163.73972784810127, 163.74173125, 163.7489938271605, 163.7656524390244, 163.79184939759037, 163.81397023809524, 163.84533529411763, 163.88143604651162, 163.91682183908048, 163.96384659090907, 164.0097584269663, 164.05520555555557, 164.1022912087912, 164.14596195652175, 164.1885860215054, 164.23221808510638, 164.28127368421053, 164.32584375000002, 164.37351546391753, 164.4226887755102, 164.46104545454546, 164.492235, 164.5306782178218, 164.56192156862744, 164.58355339805826, 164.6103076923077, 164.64203523809525, 164.67286509433964, 164.70779158878506, 164.74040462962964, 164.77049266055047, 164.80130636363637, 164.83233063063062, 164.86320267857144, 164.89175840707966, 164.9214798245614, 164.95138, 164.97985948275863, 165.00874957264958, 165.03477711864406, 165.0598630252101, 165.08553083333334, 165.11193140495865, 165.13761229508196, 165.16301788617886, 165.18823548387095, 165.21494959999998, 165.24260873015874, 165.27267637795276, 165.30507734375, 165.33713100775194, 165.3676146153846, 165.3997320610687, 165.43609772727274, 165.47093909774438, 165.50679029850744, 165.5411288888889, 165.57310588235293, 165.60461605839416, 165.6366115942029, 165.66929784172663, 165.7045885714286, 165.74037163120568, 165.77642535211268, 165.81106573426575, 165.84637083333334, 165.87991310344827, 165.90929726027397, 165.93488027210884, 165.95700945945947, 165.979244295302, 166.00244933333332, 166.02759867549668, 166.05096973684212, 166.07697647058822, 166.10167142857142, 166.12737032258065, 166.1544064102564, 166.17014267515924, 166.18381265822785, 166.2065559748428, 166.2242025, 166.24635031055902, 166.26631111111112, 166.29154846625767, 166.31608170731707, 166.34707515151516, 166.37676144578313, 166.40702035928143, 166.4368, 166.4643928994083, 166.49336705882354, 166.5288736842105, 166.55858953488374, 166.58755722543353, 166.61699655172416, 166.64406857142856, 166.6679090909091, 166.6905197740113, 166.71180898876406, 166.72960223463687, 166.74916, 166.76888839779005, 166.79142197802196, 166.81212459016393, 166.8328195652174, 166.85512864864867, 166.87623010752688, 166.89523422459894, 166.91637659574468, 166.93528465608466, 166.95457263157894, 166.97009842931936, 166.98780625, 167.00714404145077, 167.02777731958764, 167.0492758974359, 167.07050408163266, 167.0914659898477, 167.1116606060606, 167.12999396984924, 167.150388, 167.187163, 167.22918800000002, 167.27721299999996, 167.323313, 167.37046299999997, 167.415163, 167.45846300000002, 167.50358799999998, 167.549738, 167.597688, 167.648413, 167.69728800000001, 167.748288, 167.79773799999998, 167.84398800000002, 167.89102450000001, 167.93622450000004, 167.983323, 168.028548, 168.0737105, 168.1192105, 168.16231050000002, 168.20786049999998, 168.25496049999998, 168.29851050000002, 168.33480549999996, 168.36763050000002, 168.4013805, 168.43248050000003, 168.4603055, 168.489943, 168.519443, 168.550643, 168.577793, 168.631918, 168.68686800000003, 168.738918, 168.79301800000002, 168.84444299999998, 168.895743, 168.953043, 169.01161799999997, 169.071643, 169.130093, 169.186793, 169.248293, 169.31094299999998, 169.37459299999998, 169.4354805, 169.4985305, 169.55408049999997, 169.6095305, 169.65793100000002, 169.707131, 169.759081, 169.81373100000002, 169.870006, 169.92380599999996, 169.981706, 170.041706, 170.10363099999998, 170.164356, 170.224731, 170.285606, 170.347931, 170.407281, 170.469156, 170.532837, 170.59337449999998, 170.65062450000002, 170.7080245, 170.7619745, 170.8158495, 170.87009950000004, 170.92434949999998, 170.9771745, 171.02962449999998, 171.0830745, 171.13261250000002, 171.1902375, 171.2423375, 171.28783750000002, 171.3270875, 171.36386249999998, 171.39111250000002, 171.4225375, 171.4518875, 171.4789125, 171.50741250000002, 171.5308625, 171.5583125, 171.5868625, 171.61908749999998, 171.65176399999996, 171.68005150000002, 171.70900149999997, 171.7362515, 171.76143900000002, 171.789339, 171.821539, 171.852114, 171.8880765, 171.9285265, 171.9669965, 172.00148800000002, 172.037438, 172.06853800000002, 172.10068800000002, 172.13508800000002, 172.16795050000002, 172.2004255, 172.23282550000005, 172.2500005, 172.2609505, 172.27085050000002, 172.27835050000002, 172.28172550000002, 172.2885755, 172.29947549999997, 172.30882549999998, 172.31722549999998, 172.32285050000002, 172.32428799999997, 172.326538, 172.3280755, 172.3288255, 172.3253195, 172.31979450000003, 172.31319449999998, 172.30299449999998, 172.29106950000002, 172.2751695, 172.2599695, 172.24271950000002, 172.226807, 172.21395700000002, 172.203757, 172.19305699999998, 172.18035699999996, 172.16490700000003, 172.14955700000002, 172.13415700000002, 172.11733199999998, 172.09856600000003, 172.08131600000002, 172.06651599999998, 172.05346600000001, 172.0419475, 172.03149749999997, 172.0212475, 172.00982800000003, 172.001428, 171.98935300000002, 171.977803, 171.96212799999998, 171.94570300000004, 171.940178, 171.93467800000002, 171.920828, 171.910953, 171.89830299999997, 171.8846745, 171.86512449999998, 171.84507950000003, 171.8197795, 171.7958045, 171.7698545, 171.7441545, 171.72015449999998, 171.6951045, 171.6651295, 171.6425295, 171.6196795, 171.5948295, 171.5706065, 171.5494565, 171.5293065, 171.5124565, 171.49802250000002, 171.48059750000002, 171.45939750000002, 171.43592249999998, 171.41272250000003, 171.3875475, 171.3617725, 171.33674750000003, 171.31653500000002, 171.295785, 171.28003500000003, 171.26296000000002], "in_ema_10": [163.915, 163.73499999999999, 163.47318181818179, 163.3107851239669, 163.143369646882, 163.12093880199438, 163.14713174708632, 163.08947142943424, 163.01865844226438, 162.9043569073072, 162.7672011059786, 162.721346359437, 162.60473793044844, 162.54933103400325, 162.554907209639, 162.54492408061373, 162.62039242959304, 162.61123016966704, 162.66373377518212, 162.71805490696718, 162.72386310570042, 162.81952435920942, 162.8559744757168, 162.86761548013192, 162.93532175647155, 163.038172346204, 163.28850464689418, 163.46150380200433, 163.65213947436717, 163.8499322972095, 163.94585369771684, 163.98297120722285, 163.98424916954596, 163.99620386599216, 163.9778031630845, 163.96911167888732, 163.92563682818053, 163.88643013214772, 163.84798828993902, 163.85380860085917, 163.83311612797567, 163.76800410470736, 163.6747306311242, 163.6575068800107, 163.67068744728147, 163.67601700232117, 163.6767411837173, 163.62278824122325, 163.5586449246372, 163.52070948379406, 163.51512594128604, 163.60873940650674, 163.82715042350551, 163.9967594374136, 164.05553044879292, 164.04543400355783, 164.05535509382003, 164.0634723494891, 164.05375010412743, 164.03852281246787, 163.9933368465646, 163.9845483290074, 163.99281226918785, 164.0068464020628, 163.99196523805136, 163.99160792204202, 163.9549519362162, 163.89768794781324, 163.92765377548355, 164.03171672539563, 164.10958641168733, 164.31693433683506, 164.5729462755923, 164.73422877093915, 164.86436899440477, 164.98539281360388, 165.1080486656759, 165.18840345373482, 165.34687555305575, 165.08380727068197, 164.94675140328525, 164.9773420572334, 165.1523707741, 165.24284881517272, 165.46778539423224, 165.73727895891727, 165.95959187547777, 166.34057517084545, 166.65137968523717, 166.91476519701223, 167.17389879755547, 167.3459171979999, 167.4848413438181, 167.63123382676025, 167.86055494916747, 167.98772677659156, 168.162685544484, 168.34992453639597, 168.3263018934149, 168.19061064006672, 168.2241359782364, 168.13202034582977, 167.88801664658797, 167.7931045290265, 167.8201218873853, 167.83646336240616, 167.9407427510596, 167.99333497813967, 167.99818316393245, 168.0276044068538, 168.06713087833492, 168.10765253681947, 168.10444298467047, 168.1363624420031, 168.17702381618437, 168.19120130415084, 168.2218919761234, 168.19609343501006, 168.1640764468264, 168.15969891103978, 168.18157183630527, 168.1931042297043, 168.20572164248532, 168.22104498021525, 168.27676407472157, 168.3537160611358, 168.48234950456566, 168.65283141282646, 168.79595297413073, 168.88759788792512, 169.01258009012057, 169.22847461918954, 169.38147923388232, 169.5439375549946, 169.65276709045014, 169.69590034673192, 169.73119119278064, 169.78370188500233, 169.85575608772916, 169.99289134450567, 170.13054746368647, 170.26317519756165, 170.3480524343686, 170.44749744630158, 170.49522518333765, 170.4360933318217, 170.29680363512682, 170.09920297419467, 169.94843879706835, 169.8596317430559, 169.8487896079548, 169.79991877014484, 169.84175172102758, 169.848705953568, 169.89166850746471, 169.97409241519838, 169.7288028851623, 169.47447508786007, 169.53366143552188, 169.44208662906334, 169.50534360559726, 169.50073567730684, 169.66060191779647, 169.779583387288, 170.07965913505382, 170.2969938377713, 170.50299495817654, 170.6679049657808, 170.74646769927517, 170.8634735721342, 171.17284201356435, 171.2577798292799, 171.31454713304717, 171.3864476543113, 171.38065717170923, 171.28235586776208, 171.17101843725987, 171.04537872139443, 170.83654622659543, 170.72990145812355, 170.6553739202829, 170.69439684386782, 170.67359741771003, 170.66385243267183, 170.7176974449133, 170.7290251822018, 170.67465696725603, 170.71017388230038, 170.67014226733667, 170.65738912782092, 170.52331837730802, 170.49544230870654, 170.5362709798508, 170.62240352896882, 170.73105743279265, 170.8181378995576, 170.88756737236528, 170.92437330466248, 170.89448724926928, 170.95163502212938, 171.00951956356042, 171.06778873382214, 171.2190998731272, 171.32471807801315, 171.41476933655622, 171.5139021844551, 171.5886472418269, 171.63707501604017, 171.69033410403284, 171.74300063057234, 171.84336415228643, 171.9245706700525, 171.9891941845884, 172.02570433284504, 171.9901217268732, 171.97506323107808, 171.9795971890639, 171.98143406377955, 171.97480968854688, 171.97848065426564, 171.95512053530825, 171.9396440743431, 171.97425424264435, 172.04075347125448, 172.02425284011727, 171.79438868736867, 171.64631801693798, 171.5269874684038, 171.38208065596672, 171.1862478094273, 171.02602093498598, 170.84856258317035, 170.73609665895754, 170.50771544823797, 171.27358536674015, 171.93656984551467, 172.33719350996654, 172.73588559906352, 172.95845185377922, 173.1732787894557, 173.5417735550092, 173.84145109046204, 174.0993690740144, 174.31221106055722, 174.44999086772864, 174.7318107099598, 175.000572399058, 175.20228650832019, 175.2468707795347, 175.37653063780112, 175.23534324911, 175.2143717492718, 175.08268597667694, 174.9949248900084, 174.94312036455233, 174.94073484372464, 175.01605578122923, 174.98768200282393, 175.09719436594685, 175.25588629941106, 175.4229978813363, 175.5442709938206, 175.6462217222168, 175.75509049999556, 175.87052859090545, 175.8686143016499, 175.92250261044083, 176.00499304490612, 176.03499430946863, 176.01954079865615, 176.00507883526413, 176.01142813794337, 176.10025938559002, 176.13839404275546, 176.16777694407264, 176.15454477242304, 176.1537184501643, 176.16940600467984, 176.13271400382897, 176.0040387304055, 175.7760316885136, 175.49220774514748, 175.18271542784794, 174.78676716823924, 174.26735495583208, 174.07965405477168, 173.85244422663138, 173.7810907308802, 173.77543787072017, 173.59626734877102, 173.63876419444904, 173.67353434091285, 173.83380082438325, 174.01407340176812, 174.11151460144663, 174.15487558300177, 174.19944365881963, 174.20499935721605, 174.13136311044948, 174.11111527218594, 174.18000340451576, 174.31273005824016, 174.41587004765103, 174.53298458444175, 174.5888055690887, 174.68175001107255, 174.67234091815027, 174.6700971148502, 174.7118976394229, 174.71564352316418, 174.72007197349797, 174.72914979649832, 174.1465771062259, 173.47810854145754, 172.9075433521016, 172.3343536517195, 171.7344711695887, 171.31911277511801, 171.11563772509655, 170.9146126841699, 170.74104674159355, 170.49176551584924, 170.13871724024028, 169.88440501474204, 169.69360410297074, 169.5402215387942, 169.325635804468, 169.14188384001926, 168.95608677819757, 168.6477073639798, 168.38266966143803, 168.13491154117656, 167.9340185336899, 167.73237880029174, 167.5919462911478, 167.54250151093908, 167.59841032713197, 167.6496084494716, 167.64786145865855, 167.62461392072063, 167.63468411695325, 167.6611051865981, 167.6072678799439, 167.52263735631772, 167.47488510971448, 167.42672418067548, 167.3600470569163, 167.27754759202242, 167.25981166620016, 167.28711863598195, 167.32875161125793, 167.43261495466558, 167.46577587199909, 167.4847257134538, 167.3875028564622, 167.32795688255996, 167.3628738130036, 167.33871493791202, 167.28258494920073, 167.24120586752787, 167.2446229825228, 167.15547334933683, 167.03084183127558, 166.89905240740728, 166.80286106060595, 166.7441590495867, 166.65249376784365, 166.5829494464175, 166.53150409252342, 166.50395789388278, 166.51596554954045, 166.62578999507852, 166.69382817779152, 166.70222305455667, 166.66727340827364, 166.65686006131477, 166.65379459562115, 166.7367410327809, 166.7864244813662, 166.7825291211178, 166.6547965536418, 166.567560816616, 166.45345884995857, 166.29555724087516, 166.2063650152615, 166.1279350124867, 166.17512864658, 166.27419616538361, 166.46797868076843, 166.59834619335598], "in_ema_50": [163.915, 163.8761764705882, 163.814169550173, 163.76577074428388, 163.7118189503904, 163.68468879547316, 163.66823041133696, 163.6353586305002, 163.59867789989235, 163.55127876656326, 163.4963266580706, 163.45784325971488, 163.40381019070645, 163.3605235165611, 163.32991475120576, 163.2973690746879, 163.28413891489623, 163.25613346725325, 163.2421674489296, 163.23120009799118, 163.2123295059131, 163.21380678019102, 163.2062065143012, 163.1949827294266, 163.19674811258636, 163.20867955915162, 163.25598624310646, 163.29457501788661, 163.34223874267536, 163.39705290962928, 163.43550181513402, 163.46352135179544, 163.48416757329366, 163.50635708022332, 163.52159797903812, 163.53761374456604, 163.54515830360265, 163.5516226838535, 163.55646100997689, 163.5691488135072, 163.57584886003633, 163.57189400278, 163.5594667869847, 163.56027201102452, 163.5669280105922, 163.57214651998072, 163.57637606821677, 163.56867504593376, 163.5569622990344, 163.54884613044484, 163.54653843905484, 163.56549771595465, 163.6143017270937, 163.65923107112926, 163.6851435781438, 163.69749088880482, 163.71327555983208, 163.7284412241524, 163.73948274477388, 163.7485226371357, 163.7501492003853, 163.75779040821334, 163.76846529416576, 163.78029018459065, 163.7859650793126, 163.79396644875135, 163.79381090174152, 163.7877791016732, 163.79855247023505, 163.82606021650034, 163.85092060016697, 163.90578645898395, 163.97712816647478, 164.03528000308364, 164.090759218649, 164.14720003360395, 164.20652552248222, 164.25921079611038, 164.32982998057665, 164.31297390290698, 164.31364159298906, 164.34506741287183, 164.40761378883764, 164.45633481672635, 164.53569423567828, 164.63037289310267, 164.72173081886336, 164.85244725733932, 164.97784148254172, 165.10027907146167, 165.2273269510122, 165.34076510979605, 165.44936255647073, 165.5607601032758, 165.691416569814, 165.80391003766445, 165.9272861146188, 166.05533371796707, 166.1402225917723, 166.19668445091847, 166.28210859009812, 166.33839844930995, 166.3561083140429, 166.39571190957065, 166.45633889350907, 166.5133452114107, 166.58772383057106, 166.6521268176075, 166.7057689031915, 166.76279757365458, 166.82092315900147, 166.8785340155112, 166.92604248549117, 166.97913885860916, 167.0332902759186, 167.0812004611767, 167.13134946269918, 167.1685514445541, 167.20194158398337, 167.23872818853306, 167.27956237721804, 167.31742267615067, 167.3544845319879, 167.39117141308643, 167.43573331845562, 167.48531240400638, 167.54711191757477, 167.62055850904244, 167.69190915574669, 167.75497154179584, 167.82634520682348, 167.9194297085167, 168.0037657983788, 168.0928338062855, 168.1732128727057, 168.2405378580898, 168.30522264796863, 168.37246881863652, 168.4433523943763, 168.52831896714585, 168.61544371353227, 168.70346552868787, 168.78293746873933, 168.86576345035738, 168.93808645230413, 168.9863967875079, 169.01320475662527, 169.02092221714977, 169.03068997333997, 169.04752566066, 169.0770344582812, 169.09675859717214, 169.13335629924381, 169.16263644437151, 169.19880756420008, 169.24375628717263, 169.2194913347345, 169.18460932160767, 169.20874228938777, 169.20173278784316, 169.2248020902807, 169.23480985144616, 169.27971926903652, 169.32031851338803, 169.40305112070615, 169.47646088067847, 169.55307025790677, 169.6258910321065, 169.68369922692585, 169.7506129827327, 169.86098110105692, 169.9307465480743, 169.9950309971694, 170.06228468355494, 170.1129637155724, 170.14147494241269, 170.16220141525923, 170.17466410485693, 170.16376747329392, 170.16714914100788, 170.1731432923409, 170.20047100636674, 170.21535449631315, 170.23122294743814, 170.25980243969548, 170.28020234402115, 170.28607676190268, 170.3089757124163, 170.31607470408625, 170.3272090294162, 170.31124004787046, 170.3135443597187, 170.32948379659246, 170.35617070653004, 170.3900463650975, 170.4222014096035, 170.45270331510926, 170.47769534196775, 170.48876611287096, 170.51700273589563, 170.54653204037032, 170.5772562740813, 170.6291285770585, 170.67504510344838, 170.71994529547004, 170.76857489172613, 170.81392489597218, 170.85475137063995, 170.89691798355605, 170.9393917881225, 170.99255289447063, 171.04343317311884, 171.09192598985928, 171.13498771574714, 171.16224309944334, 171.19146101711223, 171.22316842820587, 171.25322848984487, 171.28035678436078, 171.30838200850351, 171.3296219297387, 171.3508132266117, 171.38136957066615, 171.4189629208361, 171.43978790433272, 171.4131295551432, 171.3961440823925, 171.38021686347517, 171.35471816294674, 171.313552744792, 171.27400165676096, 171.22600159178992, 171.1869427058374, 171.12000377619674, 171.26118009869882, 171.40466323208318, 171.51193134062896, 171.63028697432978, 171.7216482694541, 171.8164855922206, 171.94917243174137, 172.076263708928, 172.20111611249945, 172.3214645002446, 172.42925020611736, 172.56927960979905, 172.71205295843438, 172.84530578359383, 172.94735261560976, 173.06549565029175, 173.1256722914568, 173.2038812212036, 173.2543211733133, 173.3070928920069, 173.36210885702621, 173.42359478420167, 173.49933616521338, 173.55269553128343, 173.63258982417426, 173.7242529683243, 173.82036069505668, 173.90936615799563, 173.9954694459174, 174.08368633039123, 174.17413000370922, 174.2402425525834, 174.3157232367958, 174.39652624711752, 174.46607423742665, 174.5242674045864, 174.57978632989673, 174.63704961107726, 174.71010648907424, 174.77284741107133, 174.83273574789206, 174.88223630679826, 174.93195253006107, 174.98324850927435, 175.0218505285185, 175.03766031171386, 175.02637951517607, 174.99456071065939, 174.94732303573156, 174.87115350491857, 174.7558141517845, 174.6961743811263, 174.62299107206252, 174.5773835790405, 174.54493716417616, 174.47611609891436, 174.45077821268242, 174.42643396904782, 174.4314757741832, 174.44691986147015, 174.45096221984386, 174.4470029171049, 174.44515966545373, 174.4367220315144, 174.41175254008246, 174.39638969537333, 174.40006068771163, 174.42005830780136, 174.43809523690717, 174.46248365898927, 174.47728822138185, 174.5017082911316, 174.5067393385382, 174.51274956055633, 174.5279358522992, 174.53595797573846, 174.54395962374872, 174.55282395222915, 174.43408575802408, 174.27863141457217, 174.1241752806674, 173.9528350735824, 173.75997879618703, 173.59096001986597, 173.45798119555752, 173.32276624671212, 173.19089306056654, 173.04105411701494, 172.86493434772026, 172.70317221643714, 172.55147918834157, 172.40632314173996, 172.2476438028482, 172.0934224772463, 171.93760198794251, 171.75416661586635, 171.57517968975395, 171.39654519211655, 171.22530812575906, 171.0527470227881, 170.89224713954152, 170.75215901642227, 170.63834885891552, 170.53017831542866, 170.4168379893334, 170.30323649955562, 170.2003644799652, 170.10544822584893, 169.99797966797252, 169.88597262216967, 169.78299330365323, 169.68209160547076, 169.5792644836876, 169.4744423470724, 169.38446421581466, 169.30703424656704, 169.2368015310154, 169.18437794156384, 169.12283370856133, 169.06193826900991, 168.9791171604213, 168.90385766393422, 168.8495887359368, 168.7860754521746, 168.71720974816776, 168.6520250521612, 168.5974358344294, 168.52515599778513, 168.44456164493081, 168.3606964823845, 168.28262995366356, 168.21193858293165, 168.1346076581108, 168.0614857891653, 167.99240791508038, 167.92917623213606, 167.87587520342484, 167.84623303858467, 167.81304742922842, 167.77096713788612, 167.7215174462043, 167.67792852674532, 167.6372254472651, 167.61654993952925, 167.59276366739087, 167.56030234710101, 167.50225127466567, 167.45020220507095, 167.3909785891858, 167.32015589941383, 167.26073802100544, 167.2024737848876, 167.1705140286175, 167.15284681180898, 167.16018615252236, 167.16115924458032], "in_ema_200": [163.915, 163.90514925373137, 163.8891278681221, 163.8761017201806, 163.86131463838774, 163.85294334845355, 163.8470931658819, 163.83697283587313, 163.82565967332712, 163.81137450244825, 163.79484341287167, 163.7821086525446, 163.76517224804167, 163.75059341970294, 163.7389457239845, 163.7266179058354, 163.71898986697138, 163.70755713197664, 163.69952173762863, 163.6921881880005, 163.68281318115473, 163.6785065823373, 163.67195427803543, 163.66447214591568, 163.66024854247374, 163.65866397986207, 163.66618971140574, 163.67189926651614, 163.68023857729708, 163.69078346707522, 163.69761646740284, 163.7021177960854, 163.70498229562685, 163.70841530761066, 163.71027187171404, 163.71245822124922, 163.71263276631143, 163.71260656963173, 163.71223237490904, 163.71390170451193, 163.71416138904416, 163.71178167373031, 163.70723658244944, 163.7059705468032, 163.70620964584, 163.7061478583192, 163.7058876806245, 163.70264501713572, 163.6983400915921, 163.694874021029, 163.69283547355607, 163.69619034446595, 163.7072730276056, 163.71774792285333, 163.7237404808349, 163.72648933177186, 163.73020585583384, 163.73388539955693, 163.73663280851656, 163.7389548701234, 163.73946278186347, 163.7415079283126, 163.74437849619008, 163.74761851115338, 163.74938350109215, 163.75177769511114, 163.75215801655284, 163.75104201638814, 163.75414110080217, 163.76156258238626, 163.76851220843218, 163.7832533804876, 163.80257424237328, 163.81906604095664, 163.8352942395541, 163.85215698343913, 163.8701454711661, 163.88686044160227, 163.9084837207903, 163.90839930565804, 163.91259433744253, 163.92455857289087, 163.94461271644423, 163.9615817441413, 163.9866406322593, 164.0161267951224, 164.0454190658177, 164.08531539352103, 164.12476499159547, 164.16431956879353, 164.2058686278105, 164.24481520862832, 164.28327475879124, 164.3231426716391, 164.36860891371234, 164.4103142976555, 164.45548529966888, 164.50261977429906, 164.53960863226624, 164.56986128269148, 164.60772335948064, 164.6386664106301, 164.66007271500195, 164.68699736460394, 164.71938246545366, 164.75112990360836, 164.78753657123414, 164.82178993868453, 164.85361292436926, 164.88651229825612, 164.91993008633318, 164.9534631203, 164.98467244248607, 165.01746177141655, 165.0507208582681, 165.0826042328127, 165.1152151359688, 165.1447154828746, 165.1733252790649, 165.202844430517, 165.23346289389494, 165.26342843723927, 165.29326994532644, 165.32308815482568, 165.35497284980255, 165.38825670204335, 165.42480340152554, 165.46455660151037, 165.5041132522416, 165.54188326963225, 165.5820137843623, 165.62796389596068, 165.67216326017999, 165.71796263072548, 165.76198787818095, 165.80306262566174, 165.8437286691875, 165.88528360780256, 165.92801710424234, 165.9746039987275, 166.0221203768496, 166.07025848255262, 166.11662406979093, 166.16417009894724, 166.20940223726618, 166.24881117022872, 166.28285285012694, 166.31197869241424, 166.34141174025092, 166.37244246920363, 166.4065475192613, 166.4381241608607, 166.4738642189616, 166.50775611728042, 166.54335058377515, 166.58117794115054, 166.60151447904954, 166.61871333995452, 166.6503679335868, 166.6740458645959, 166.70505038335614, 166.73266182232774, 166.76895374449364, 166.80423778683698, 166.85026527154506, 166.89429248277347, 166.93942390085533, 166.98390724512544, 167.0248633919401, 167.06829758704518, 167.12299114339302, 167.1679365051503, 167.21173813196472, 167.2564969565223, 167.29727410123354, 167.33252510520137, 167.36573381062226, 167.39672153389967, 167.42159793654744, 167.4497412406614, 167.47830102931155, 167.51204927777613, 167.5425761506341, 167.5731972834636, 167.60689681298138, 167.63846997902135, 167.66624639714055, 167.69812454244266, 167.72590439774174, 167.7545023639334, 167.77604960409326, 167.80186005579384, 167.83089627414415, 167.86252914703826, 167.89593681721698, 167.9289125702795, 167.96146070390856, 167.9925904481483, 168.02012686159955, 168.0518549525289, 168.08387629628487, 168.1161760346303, 168.15382602433547, 168.1901063624018, 168.2262247070545, 168.26337670001914, 168.29981076270553, 168.33518577999206, 168.37095507571354, 168.40686597048258, 168.4455538712738, 168.48380706658452, 168.5215801305986, 168.5580818208414, 168.59063822063402, 168.62363983037895, 168.65723545395727, 168.69039430516167, 168.72277844142872, 168.75533785992198, 168.78613051803222, 168.81681578650952, 168.84978279360894, 168.88451132302578, 168.91501369792104, 168.93337177057856, 168.9537362305728, 168.9739975616119, 168.9914702226904, 169.00454017072335, 169.01748006952212, 169.02775389967613, 169.03971654744055, 169.0440974773168, 169.10057411933354, 169.15847885446456, 169.20804622904703, 169.2610009929371, 169.30775720196263, 169.35583921985358, 169.4139900733874, 169.4714628089756, 169.52906019396093, 169.58618397312551, 169.64074930672626, 169.7040254330275, 169.76876149837054, 169.8318583988843, 169.88773542974118, 169.94815597272884, 169.99444297797535, 170.04544354535867, 170.08966898271828, 170.13454789831314, 170.1800747848971, 170.22733772236083, 170.27835923756123, 170.32394770285916, 170.376346233179, 170.43200447961502, 170.48914871364872, 170.5448785771945, 170.60020316846624, 170.65637030111833, 170.71342134289827, 170.7646310807799, 170.8183660949015, 170.873667924803, 170.92636774644674, 170.97635413702938, 171.0257436481037, 171.07563674613255, 171.12961050985265, 171.18115667393374, 171.2320904383722, 171.2804775981894, 171.3289305574114, 171.37779692002425, 171.42346660241208, 171.4632828551244, 171.49598650830725, 171.52304136892113, 171.54559817122043, 171.56011958245207, 171.56379998461674, 171.5804288404912, 171.59286238436692, 171.61144086810458, 171.63272006344684, 171.64423528669613, 171.66598418931608, 171.6875166849448, 171.71604885723391, 171.74698667955, 171.7748773593555, 171.80050047020768, 171.82636613717082, 171.85028289202486, 171.86968306225347, 171.8910792506888, 171.91693915864215, 171.94672085855615, 171.97590771568497, 172.00659520110105, 172.03478828367716, 172.06528790274504, 172.0908074261008, 172.11637153131372, 172.14406932702204, 172.1698248561064, 172.1953987381352, 172.22101666113883, 172.21409112222204, 172.19673698170243, 172.17826198685964, 172.1541499272889, 172.12311360960445, 172.09651546423524, 172.0776446635961, 172.05707108485385, 172.03620470590008, 172.00967530584137, 171.9752506759325, 171.94305912691826, 171.9121331654564, 171.88166417873543, 171.84662274412113, 171.81148221930403, 171.7747510529428, 171.72982815689363, 171.68465573742208, 171.6382412524726, 171.59238810568183, 171.54495140811287, 171.49933000106697, 171.45774462792204, 171.42184667142533, 171.38660441598827, 171.34932477005805, 171.31122203602763, 171.2750904734801, 171.2403134538435, 171.20175312096944, 171.16135557747722, 171.12253611899487, 171.0836054113432, 171.04356953660348, 171.00240267554275, 170.96436881807466, 170.9290019641635, 170.8950427406395, 170.86524132033463, 170.83290061067956, 170.80043393793648, 170.76212116243462, 170.72528413594276, 170.6933907614558, 170.65892916183932, 170.62282041396034, 170.58731971332395, 170.55421205448494, 170.51640198429106, 170.47613927797974, 170.43464535481579, 170.39420112242956, 170.35525384757952, 170.31430604810112, 170.27406419687625, 170.23452126954416, 170.19616782407607, 170.1600865521947, 170.12983693475996, 170.0986942786927, 170.06527443512363, 170.02989857009752, 169.99586972860402, 169.96247799001094, 169.9340951244387, 169.9049996505637, 169.87375587294616, 169.83600705829, 169.79957912736174, 169.7611753549502, 169.71962137131888, 169.68066991488786, 169.64180752767504, 169.60942635824546, 169.58067584721815, 169.55838056515628, 169.53476483813984], "in_macd": [0.0, -0.07897435897436367, -0.19020527430788547, -0.2524493786368964, -0.31349590620362733, -0.3074953690413338, -0.27974571321288977, -0.2895173992365585, -0.3042443053891475, -0.3370446528832076, -0.37804726527448906, -0.3767467790821968, -0.40613532375681416, -0.4069823564932449, -0.38067182822132395, -0.3621017923590273, -0.30673094611523766, -0.29096483072632395, -0.24897183626805486, -0.20824830116521298, -0.19092076453290474, -0.13528328409981327, -0.10849855402716457, -0.09425412386735843, -0.05649277119096041, -0.005443360732897418, 0.10752632963431097, 0.1808498610657523, 0.2577745667620377, 0.3334531872732214, 0.3600281385310211, 0.3585979363708134, 0.3406272886798263, 0.3274522537232656, 0.30103361090863245, 0.27969668436256256, 0.24383787656307732, 0.21136914821235564, 0.1807298978154961, 0.17101846348384697, 0.1502927703353123, 0.1112023523945993, 0.061758835747127705, 0.04824315933387879, 0.04906998653905248, 0.0467654211124966, 0.042831469041971104, 0.015329581020438354, -0.01516710709927338, -0.03250591281013726, -0.03455191827808335, 0.007315763116309881, 0.10225692930146124, 0.17148710874224093, 0.18867329367455454, 0.17446106484746338, 0.16931517542624874, 0.16335397801159957, 0.14964245322227043, 0.13400359530211858, 0.10586484798233187, 0.09497705623053321, 0.09214500222296351, 0.09206695418598088, 0.07938965781301022, 0.07373776284487121, 0.052514907666477484, 0.023323042125952043, 0.033889836450299526, 0.0766827398503267, 0.10614518280073071, 0.19103860468155176, 0.2932652046772546, 0.3488756154468149, 0.38767151430675995, 0.4200310189485208, 0.45096759929236896, 0.46129150013959475, 0.5048069039357301, 0.3608396914804075, 0.2782347279729436, 0.2729660559602394, 0.3315394205547477, 0.3505181031224822, 0.4276037592297257, 0.5206184042227733, 0.5883578736136599, 0.7220756017847236, 0.8182125614425502, 0.8881977855455148, 0.9520529008906067, 0.9736823741565388, 0.9787347264400239, 0.9858984243665248, 1.0283383765953715, 1.0233458790356735, 1.0388834279101218, 1.0585623231490047, 0.984338525137872, 0.8639143127344369, 0.823138484637866, 0.7293609727714738, 0.5735881532434348, 0.4909560222372136, 0.4665455945572603, 0.43957508176464444, 0.4533209753685412, 0.4445655247691036, 0.41588743071233125, 0.3998474717708689, 0.38950451280794596, 0.380552000653978, 0.35324673328943845, 0.3429848089065217, 0.33741794725142427, 0.32083515880654545, 0.31256277288755996, 0.2801834075904708, 0.24683566090365616, 0.2274682165090951, 0.220870153618705, 0.21039166954653865, 0.20118041656070318, 0.19386470078478624, 0.20486959924201642, 0.22491765815587428, 0.26687533783874073, 0.3253290716319839, 0.36901414430042223, 0.3878669602736977, 0.4201548706769529, 0.49052112674016257, 0.5296910296189026, 0.570696611308847, 0.5857500258943276, 0.5707263475678985, 0.5524516554595209, 0.5422085017511336, 0.5407677573727483, 0.5677783678184767, 0.5936382094176622, 0.6159085900504238, 0.6159676222834776, 0.6221566917278096, 0.6051577382528706, 0.5418661623023695, 0.44621759240035885, 0.329498996694781, 0.23908415394319604, 0.18067840359429965, 0.15998240655633822, 0.12439457518408403, 0.13099220501854347, 0.12270268759519354, 0.1311630065643783, 0.15703746722044798, 0.038311902580943524, -0.07867606860477849, -0.05217176034739168, -0.09223622811896348, -0.061947862662293574, -0.06224104798641861, 0.010033419899087903, 0.061359189098283196, 0.189818305261781, 0.27593506800795353, 0.3526255793560438, 0.4070967711033404, 0.42040500656227664, 0.4491746496533153, 0.5603283626203392, 0.5672399227783274, 0.560606644579849, 0.5601890432040477, 0.5251269447676634, 0.45062157482729503, 0.3735518795768371, 0.2937559430749275, 0.18136703620788808, 0.1194216871102185, 0.0751121208700738, 0.08341531403382874, 0.06583615979994306, 0.05450393172722556, 0.07212678515483617, 0.07075293202655075, 0.04095002223061783, 0.05223321230806732, 0.030164677898000036, 0.02130568737277372, -0.04012293127092903, -0.05189608911115329, -0.0326084368308841, 0.006008480902437441, 0.05294756481427498, 0.08832208850799361, 0.11423293084914121, 0.1244567197962283, 0.1047237143297366, 0.12387165917130005, 0.1423440187004985, 0.15998083578236333, 0.2174457969059631, 0.2520129795879029, 0.2778190289302813, 0.3060395060055896, 0.32186991390216235, 0.3250205763407621, 0.32976801185427007, 0.3337180765801975, 0.35813800676055507, 0.3727902254858009, 0.3792238415755662, 0.3727632975823667, 0.33473565431037855, 0.30729364713934615, 0.2896864489609925, 0.27176871307813144, 0.2510677096020686, 0.23597640819374988, 0.20989659759527513, 0.18866715513098598, 0.19062508875433082, 0.2067388534021859, 0.1858964883439569, 0.0725197466220493, 0.0004152367644394417, -0.05528391183355552, -0.1190335705717871, -0.20152651037443547, -0.26386113260872435, -0.3300337154690851, -0.3637582893287288, -0.4458643424742661, -0.08710567365693578, 0.21092012867754306, 0.3797902572452472, 0.5388789305419266, 0.6119098975915733, 0.676513533911475, 0.803977767108961, 0.8938830464846887, 0.959718999881801, 1.0011606271885967, 1.0062654847401973, 1.0729856382664877, 1.1297836430148038, 1.1534312690368438, 1.1059650926263487, 1.097056092958553, 0.9690840152363762, 0.8992587803801371, 0.784056003437172, 0.6936292579298424, 0.6236524144933071, 0.5792699597838293, 0.571799148147818, 0.51994253905238, 0.5316224887462511, 0.5650284608568654, 0.6011154366032656, 0.6157577630530113, 0.6214090699517385, 0.6299232383772164, 0.6409822223188257, 0.6000628254375044, 0.5854956304400503, 0.5842581342974427, 0.5601813708318844, 0.5173841188764357, 0.4771596722574998, 0.4481842833423002, 0.4570704113050965, 0.4436670026001366, 0.4273120014483709, 0.39327532531578413, 0.36651410811430196, 0.3485500307272389, 0.30877361646980717, 0.23080664100922377, 0.1132449748675981, -0.022830347321587396, -0.16308502599036956, -0.3337337340529416, -0.5493846166198466, -0.6079785033418261, -0.6792645570033073, -0.6771181368577288, -0.6445861195145142, -0.6883335575560068, -0.6318013958214692, -0.5803098002081128, -0.47551940706139817, -0.36643725394574744, -0.29875935900960826, -0.25828511814498256, -0.21964250643458172, -0.20042516100409102, -0.21738678311979243, -0.21064860348826642, -0.16547597154348637, -0.09469426877714682, -0.040552544173550586, 0.01668729754345577, 0.04379330119590463, 0.085271870425629, 0.07930468825034609, 0.0761189507825577, 0.09190084933874232, 0.0898564581866026, 0.08782901260372, 0.08763282005182305, -0.1723799555378207, -0.45828876882845293, -0.6874391066620831, -0.905805449903113, -1.1240035199648162, -1.2490418538312724, -1.2729432053924086, -1.2923195554144513, -1.2967617720366604, -1.3325297563185927, -1.4107806869517958, -1.440854428194882, -1.4404181351152943, -1.4224647073735923, -1.431276526580234, -1.4254592735190101, -1.4202126020491619, -1.4685211916149967, -1.4952185630227746, -1.5126570327807372, -1.5082836739554466, -1.5040221116398413, -1.4727741968724501, -1.4027905121188553, -1.289694570934472, -1.183996103386221, -1.1068363797699305, -1.0433427344321728, -0.9689435224503598, -0.8916342421517811, -0.8540086323206424, -0.8326027142783801, -0.7969142860198701, -0.7638602264324845, -0.7412240233206262, -0.7273030775968437, -0.6862743813449299, -0.6279610223857617, -0.5666538491569781, -0.4815390684318004, -0.43210111694133957, -0.39203319350076526, -0.40563202050887526, -0.4028888562501436, -0.3594531707910278, -0.3444599337983618, -0.34474204232208194, -0.33904008128143914, -0.3143557519045146, -0.33177451661597956, -0.36431999305244744, -0.39874941199207115, -0.41607446202178267, -0.41613170108183795, -0.43057960403680795, -0.4345991336563486, -0.4304024787012395, -0.41582786323837695, -0.3845135307448402, -0.31172294510750476, -0.2607135353334229, -0.23851854436705366, -0.2367587247282188, -0.2247046355555824, -0.21030664961631373, -0.15913664183349852, -0.12520986488874541, -0.11674632323814649, -0.16342877552628465, -0.19056256264059357, -0.22839601336960413, -0.2837538905690167, -0.3063419266589449, -0.32294119223755047, -0.28340567447449416, -0.222676642899728, -0.12310060228813313, -0.056047002352727304], "in_signal": [0.0, -0.015794871794872736, -0.05067695229747529, -0.09103143756535953, -0.1355243312930131, -0.16991853884267727, -0.19188397371671978, -0.21141065882068755, -0.22997738813437954, -0.25139084108414517, -0.27672212592221396, -0.29672705655421056, -0.3186087099947313, -0.336283439294434, -0.345161117079812, -0.3485492521356551, -0.3401855909315716, -0.3303414388905221, -0.31406751836602864, -0.29290367492586555, -0.27250709284727337, -0.24506233109778136, -0.21774957568365802, -0.19305048532039812, -0.1657389424945106, -0.13367982614218796, -0.08543859498688817, -0.03218090377636009, 0.02581019033131947, 0.08733878971969986, 0.1418766594819641, 0.18522091485973396, 0.21630218962375244, 0.23853220244365508, 0.2510324841366506, 0.25676532418183295, 0.2541798346580818, 0.24561769736893657, 0.2326401374582485, 0.2203158026633682, 0.20631119619775704, 0.1872894274371255, 0.16218330909912596, 0.13939527914607652, 0.12133022062467172, 0.1064172607222367, 0.09370010238618358, 0.07802599811303453, 0.05938737707057295, 0.04100871909443091, 0.025896591619928057, 0.02218042591920442, 0.03819572659565579, 0.06485400302497282, 0.08961786115488918, 0.10658650189340402, 0.11913223659997298, 0.1279765848822983, 0.13230975855029273, 0.1326485259006579, 0.1272917903169927, 0.1208288434997008, 0.11509207524435336, 0.11048705103267886, 0.10426757238874514, 0.09816161047997035, 0.08903226991727178, 0.07589042435900784, 0.06749030677726618, 0.06932879339187828, 0.07669207127364877, 0.09956137795522937, 0.13830214329963442, 0.18041683772907052, 0.22186777304460842, 0.26150042222539094, 0.29939385763878656, 0.33177338613894825, 0.3663800896983046, 0.3652720100547252, 0.3478645536383689, 0.33288485410274304, 0.332615767393144, 0.33619623453901165, 0.3544777394771545, 0.38770587242627824, 0.4278362726637546, 0.48668413848794845, 0.5529898230788688, 0.620031415572198, 0.6864357126358798, 0.7438850449400116, 0.7908549812400141, 0.8298636698653162, 0.8695586112113274, 0.9003160647761966, 0.9280295374029817, 0.9541360945521864, 0.9601765806693237, 0.9409241270823463, 0.9173669985934503, 0.879765793429055, 0.8185302653919311, 0.7530154167609877, 0.6957214523202423, 0.6444921782091227, 0.6062579376410064, 0.5739194550666259, 0.542313050195767, 0.5138199345107874, 0.48895685017021917, 0.467275880266971, 0.4444700508714645, 0.424173002478476, 0.4068219914330657, 0.3896246249077617, 0.37421225450372136, 0.35540648512107126, 0.3336923202775883, 0.31244749952388967, 0.29413203034285273, 0.27738395818358996, 0.2621432498590126, 0.24848754004416734, 0.23976395188373717, 0.2367946931381646, 0.24281082207827984, 0.2593144719890207, 0.281254406451301, 0.3025769172157804, 0.3260925079080149, 0.3589782316744445, 0.3931207912633361, 0.42863595527243825, 0.46005876939681617, 0.4821922850310327, 0.49624415911673037, 0.5054370276436111, 0.5125031735894385, 0.5235582124352463, 0.5375742118317295, 0.5532410874754683, 0.5657863944370702, 0.5770604538952182, 0.5826799107667486, 0.5745171610738729, 0.5488572473391701, 0.5049855972102922, 0.45180530855687306, 0.3975799275643584, 0.3500604233627544, 0.30492725372702034, 0.270140243985325, 0.2406527327072987, 0.21875478747871463, 0.2064113234270613, 0.17279143925783777, 0.12249793768531451, 0.08756399807877328, 0.05160395283922593, 0.028893589738922032, 0.010666662193853904, 0.010540013734900704, 0.020703848807577203, 0.05452674009841797, 0.09880840568032509, 0.14957184041546884, 0.20107682655304315, 0.24494246255488986, 0.28578889997457496, 0.34069679250372786, 0.3860054185586478, 0.4209256637628881, 0.44877833965112, 0.4640480606744287, 0.46136276350500205, 0.4438005867193691, 0.41379165799048084, 0.3673067336339623, 0.3177297243292136, 0.2692062036373857, 0.2320480257166743, 0.19880565253332808, 0.16994530837210758, 0.1503816037286533, 0.13445586938823278, 0.1157546999567098, 0.10305040242698131, 0.08847325752118507, 0.0750397434915028, 0.05200720853901644, 0.031226549008982498, 0.01845955184100918, 0.015969337653294835, 0.023364983085490867, 0.03635640416999142, 0.05193170950582138, 0.06643671156390277, 0.07409411211706954, 0.08404962152791565, 0.09570850096243222, 0.10856296792641845, 0.1303395337223274, 0.15467422289544253, 0.1793031841024103, 0.2046504484830462, 0.22809434156686947, 0.247479588521648, 0.2639372731881724, 0.27789343386657744, 0.293942348445373, 0.3097119238534586, 0.3236143073978801, 0.3334441054347774, 0.3337024152098977, 0.32842066159578737, 0.3206738190688284, 0.3108927978706891, 0.298927780216965, 0.286337505812322, 0.27104932416891264, 0.25457289036132735, 0.24178333003992805, 0.23477443471237963, 0.2249988454386951, 0.19450302567536595, 0.15568546789318066, 0.11349159194783343, 0.06698655944390933, 0.013283945480240367, -0.04214507013755258, -0.0997227992038591, -0.15252989722883303, -0.21119678627791966, -0.1863785637537229, -0.10691882526746971, -0.009577008764926342, 0.10011417909644425, 0.2024733227954701, 0.2972813650186711, 0.39862064543672904, 0.49767312564632105, 0.590082300493417, 0.672297965832453, 0.739091469614002, 0.8058703033444992, 0.8706529712785601, 0.9272086308302169, 0.9629599231894432, 0.9897791571432653, 0.9856401287618874, 0.9683638590855375, 0.9315022879558644, 0.8839276819506601, 0.8318726284591895, 0.7813520947241175, 0.7394415054088577, 0.6955417121375621, 0.6627578674593, 0.6432119861388131, 0.6347926762317037, 0.6309856935959652, 0.62907036886712, 0.6292409427691392, 0.6315891986790765, 0.6252839240307622, 0.6173262653126198, 0.6107126391095844, 0.6006063854540444, 0.5839619321385227, 0.5626014801623181, 0.5397180407983146, 0.523188514899671, 0.5072842124397641, 0.49128977024148546, 0.4716868812563452, 0.4506523266279366, 0.43023186744779707, 0.4059402172521991, 0.37091350200360407, 0.3193797965764029, 0.2509377677968049, 0.16813320903936999, 0.06775982042090765, -0.0556690669872432, -0.1661309542581598, -0.2687576748071893, -0.35042976721729724, -0.40926103767674066, -0.4650755416525939, -0.498420712486369, -0.5147985300307178, -0.5069427054368539, -0.47884161513863266, -0.4428251639128278, -0.4059171547592587, -0.36866222509432334, -0.3350148122762769, -0.31148920644498, -0.2913210858536373, -0.26615206299160715, -0.2318605041487151, -0.19359891215368222, -0.15154167021425463, -0.11247467593222278, -0.07292536666065243, -0.04247935567845273, -0.018759694386250643, 0.0033724143587479504, 0.020669223124318882, 0.03410118102019911, 0.0448075088265239, 0.0013700159536549766, -0.09056174100276661, -0.2099372141346299, -0.3491108612883266, -0.5040893930236245, -0.6530798851851541, -0.7770525492266052, -0.8801059504641744, -0.9634371147786718, -1.037255643086656, -1.1119606518596838, -1.1777394071267235, -1.2302751527244378, -1.2687130636542687, -1.3012257562394618, -1.3260724596953715, -1.3449004881661297, -1.369624628855903, -1.3947434156892773, -1.4183261391075694, -1.436317646077145, -1.4498585391896843, -1.4544416707262375, -1.4441114390047611, -1.4132280653907034, -1.367381672989807, -1.3152726143458318, -1.2608866383631, -1.202498015180552, -1.1403252605747978, -1.0830619349239667, -1.0329700907948494, -0.9857589298398536, -0.9413791891583798, -0.9013481559908292, -0.8665391403120322, -0.8304861885186118, -0.7899811552920418, -0.7453156940650292, -0.6925603689383835, -0.6404685185389747, -0.5907814535313328, -0.5537515669268414, -0.5235790247915019, -0.4907538539914071, -0.4614950699527981, -0.4381444644266549, -0.4183235877976118, -0.3975300206189924, -0.3843789198183899, -0.38036713446520143, -0.3840435899705754, -0.3904497643808169, -0.39558615172102113, -0.4025848421841785, -0.40898770047861255, -0.41327065612313796, -0.4137820975461858, -0.4079283841859167, -0.38868729637023436, -0.36309254416287207, -0.3381777442037084, -0.31789394030861046, -0.29925607935800486, -0.2814661934096666, -0.257000283094433, -0.2306421994532955, -0.2078630242102657, -0.1989761744734695, -0.1972934521068943, -0.2035139643594363, -0.2195619496013524, -0.2369179450128709, -0.2541225944578068, -0.2599792104611443, -0.2525186969488611, -0.2266350780167155, -0.19251746288391788], "in_upper_bb": [null, 164.82007142674937, 164.67827891065795, 164.3410619343828, 164.13559879811297, 164.0411530468188, 164.04004918716987, 163.9477204142121, 163.86699037482643, 163.81179106394333, 163.78614369220315, 163.72867201873265, 163.70598868001863, 163.660954139645, 163.6200453886779, 163.5809786049674, 163.58190307018805, 163.55037566807096, 163.54454924655244, 163.54527545487872, 163.26587354696332, 163.32866618436637, 163.36266553171058, 163.3855472715268, 163.4515214799191, 163.54437665627708, 163.8781127262136, 164.12400640329275, 164.40544338265005, 164.69362817923812, 164.83509290872024, 164.9327308972529, 164.94982528054152, 164.97386717736507, 164.9873854470401, 164.97984052160467, 164.98301494754025, 164.93729120356758, 164.91504208910388, 164.90042930803034, 164.83445622790947, 164.82182120219548, 164.79540038120496, 164.72696660724185, 164.6954710872839, 164.68699775225386, 164.6234574623702, 164.59790436876347, 164.5136236438224, 164.31743627023536, 164.19560326302445, 164.16898202791327, 164.41412763500003, 164.58094438515616, 164.63852674381639, 164.64523676612265, 164.67511735511204, 164.70377687135016, 164.7219461531263, 164.72835706810335, 164.7299852157259, 164.7375835802504, 164.73024996821778, 164.74352333710812, 164.74802293478646, 164.755059437447, 164.75423429160352, 164.73552116227484, 164.70121427588117, 164.71803293872338, 164.72913356114404, 164.97045436791814, 165.24295914391163, 165.3967074842299, 165.57219679145106, 165.75036492239852, 165.93322503452578, 166.0711112134815, 166.29389165250316, 166.29668248266756, 166.28250217305117, 166.31555879453967, 166.4638679706991, 166.54289326963752, 166.74716422461415, 167.0239813143342, 167.22552148306465, 167.635085831853, 167.99084839089105, 168.3204188412714, 168.63761574394587, 168.8953907114874, 169.12458293101832, 169.35480450317755, 169.66555303168403, 169.87362096935686, 170.12123196492345, 170.36701194332161, 170.4582639520192, 170.20245590253563, 169.98069938755526, 169.761408596631, 169.66151848578863, 169.4375677072533, 169.33865728387914, 169.28694902128314, 169.24647167491494, 169.25487315091235, 169.25407211056495, 169.25675855124194, 169.2495264163669, 169.25955230480386, 169.25879027777913, 169.25805284213368, 169.18138380113686, 169.1487725883126, 169.0505560193202, 168.84289520270858, 168.82814491117557, 168.82960891406873, 168.8176790231042, 168.83255218229456, 168.60959412115267, 168.4772852642643, 168.51786326996324, 168.59070291259582, 168.77772313766505, 169.0499764987456, 169.25437555108948, 169.3878048304675, 169.56900963144642, 169.89422582184068, 170.11598988509738, 170.35668963334857, 170.53343035123314, 170.63641558981286, 170.72730746106507, 170.80196452935573, 170.86962501096926, 170.99899885650564, 171.13375187310714, 171.24525057419942, 171.28769176854425, 171.31541379844526, 171.29886394374603, 171.20501524093163, 171.14273206989367, 171.1677364052433, 171.18544963089298, 171.16961420465663, 171.16031651324067, 171.1589060235342, 171.1573721826865, 171.13918481245804, 171.1359896700966, 171.1607078401895, 171.2871945268473, 171.42026367914863, 171.3990713991162, 171.3384281777085, 171.23000830900412, 171.0784056227973, 171.01485582717282, 170.89825611302177, 171.09454787726114, 171.30521512597156, 171.55930223963057, 171.7702854809481, 171.89433131911517, 172.05634003953728, 172.4654002618259, 172.61722260860023, 172.74447429198162, 172.87932939405513, 172.9547844009625, 172.9764437045542, 172.86774301818568, 172.6403250400815, 172.63309810192445, 172.494569932252, 172.45414487857013, 172.34796516313992, 172.33942206838915, 172.3245814630611, 172.29025434834574, 172.26606520785396, 172.22732024855023, 172.18376010322243, 172.1671311675261, 172.11422696786988, 171.7687317090191, 171.62548374083775, 171.4858872616589, 171.3107670406951, 171.27594710619525, 171.3409939269997, 171.4133413663814, 171.4651171522185, 171.4202873945233, 171.4659188993173, 171.51619845317205, 171.57649414677377, 171.77133296853023, 171.90730991889538, 172.02572312758906, 172.16412576366815, 172.26175887789154, 172.34793889930106, 172.4176101906451, 172.4867501142011, 172.48014475163416, 172.51152461222392, 172.56293368932265, 172.6097285338629, 172.61712776065843, 172.62500730515757, 172.63376923849384, 172.6180168986554, 172.49862070636664, 172.44982099208815, 172.38170849092694, 172.29652710019133, 172.31238808743237, 172.36148426550713, 172.35682330836414, 172.6219948073847, 172.70930743847404, 172.7685939318874, 172.84397922466692, 172.95749010790547, 172.98209449482064, 173.00509099976145, 172.96341317907397, 173.00739253436387, 173.73176298640806, 174.3591224700425, 174.69020649569222, 175.0751974914459, 175.31479550134353, 175.56528137334746, 176.00516896072216, 176.39530582607827, 176.75286938635307, 177.0735215862811, 177.34349630696227, 177.71076791162798, 178.06413589525542, 178.33992408867562, 178.4442759763415, 178.50626315198355, 178.3417706852803, 178.06438934854862, 177.61693288332899, 176.38116471450897, 176.3811878649058, 176.3814960159007, 176.3774741613478, 176.37073499986488, 176.33984480579656, 176.36255351569386, 176.47962505367866, 176.56914462687777, 176.65154979819587, 176.74983214686554, 176.86213419090828, 176.84645757108086, 176.8394988369515, 176.88253151294452, 176.94567439778405, 176.9446048796079, 176.9365488791597, 176.96772286957483, 176.97972195037747, 176.9397934941824, 176.87559000795633, 176.79273380275228, 176.7660838064673, 176.55030716088672, 176.49292492882986, 176.59097978521334, 176.82374199519035, 177.085579428807, 177.32644902033442, 177.61848917874255, 177.988540872533, 178.03577580591798, 178.05617992381022, 177.9461832118934, 177.82424965345822, 177.7656280380468, 177.63041914423957, 177.46361416612243, 177.21560173871612, 177.00579634879887, 176.7581657776684, 176.5184028230897, 176.24350871144586, 175.8933880270693, 175.54171979417333, 175.30690597356036, 175.2636997130434, 175.371403966268, 175.49555652914447, 175.62429315254457, 175.49458944986887, 175.58469840630124, 175.51479182885413, 175.51319638278042, 175.55381692990235, 175.34730429194298, 175.32755099463319, 175.29141104854753, 176.01004255998453, 176.60087598348008, 176.96320287245817, 177.29958170169212, 177.61729322026284, 177.75266994216796, 177.77517982753974, 177.75459561821393, 177.64257475830271, 177.46364878612175, 177.28999045702034, 176.98600489492625, 176.6371816385663, 176.157742913838, 175.71657875333045, 175.17869831423215, 174.4760420260284, 173.72596065581124, 172.76549164326977, 171.43994967873363, 171.08301503754222, 170.93624017275613, 170.74405939961022, 170.5979090976433, 170.52719398696692, 170.38921540000885, 170.0644011085664, 169.7359344855713, 169.3566637960865, 169.0982668283552, 169.00024864235374, 168.8513891303496, 168.6447644054386, 168.38722264648013, 168.24071515705086, 168.0845262344775, 167.94462366713327, 167.95346999908082, 167.97334624400352, 168.04825379528563, 168.06578173439084, 168.0483930714005, 168.0495571184971, 168.05776848369769, 168.01107824221037, 167.94035913333997, 167.91562024165205, 167.90022533847036, 167.85445277710537, 167.8063450841823, 167.85809210483154, 167.93030791339336, 167.9616506551535, 167.97048891542133, 168.00617130970258, 168.03323163804208, 168.03304356485143, 167.99055716207909, 167.91458988537795, 167.76598329130294, 167.66420408452407, 167.5426691409273, 167.52234551559826, 167.4861619150611, 167.34224816983354, 167.31704186478703, 167.31372981242208, 167.27473279282347, 167.1939519840823, 167.18612014832448, 167.2171501024618, 167.29680312200486, 167.32487729404892, 167.34350501397236, 167.3467454925222, 167.37394087899133, 167.50256779241658, 167.5846265071718], "in_lower_bb": [null, 162.01992857325067, 161.41172108934202, 161.51643806561722, 161.50640120188703, 161.6671802865145, 161.78566509854437, 161.8572795857879, 161.89300962517356, 161.85020893605665, 161.7520381259787, 161.76716131460068, 161.68708824305824, 161.67547443178358, 161.70462127798874, 161.72339639503258, 161.75868516510604, 161.7790687763735, 161.8096612797633, 161.83747454512127, 162.0003764530367, 161.97008381563361, 162.00858446828946, 162.01970272847316, 162.0387285200809, 161.9939733437229, 161.7752372737864, 161.67034359670726, 161.56990661734994, 161.5167218207619, 161.59800709127978, 161.66386910274713, 161.83777471945848, 161.98873282263494, 162.10671455295991, 162.25725947839533, 162.33108505245974, 162.4908087964324, 162.5905579108962, 162.69692069196967, 162.86189377209058, 162.89702879780455, 162.9469496187951, 163.08138339275817, 163.1618789127161, 163.19025224774614, 163.18029253762984, 163.1198456312365, 163.0801263561776, 163.13731372976463, 163.17039673697553, 163.18501797208677, 163.021872365, 162.9260556148438, 162.91097325618358, 162.91126323387738, 162.91838264488797, 162.92872312864984, 162.9440538468737, 162.94664293189666, 162.95001478427406, 162.98941641974957, 163.07425003178224, 163.10997666289188, 163.12497706521353, 163.146940562553, 163.15876570839643, 163.20347883772519, 163.31703572411885, 163.4152170612766, 163.50111643885592, 163.3817956320819, 163.2007908560884, 163.11704251577012, 163.05455320854895, 163.02938507760152, 163.0025249654742, 163.00963878651848, 162.99185834749684, 162.98206751733244, 163.05024782694886, 163.13419120546033, 163.17688202930086, 163.25585673036252, 163.30708577538587, 163.3262686856658, 163.44172851693537, 163.473664168147, 163.51665160910895, 163.54708115872856, 163.61788425605417, 163.6471092885126, 163.65641706898168, 163.70919549682242, 163.74269696831598, 163.8376290306431, 163.91901803507656, 164.03748805667837, 164.1622360479808, 164.7860440974644, 165.4123006124447, 165.89184140336903, 166.07673151421136, 166.4722822927467, 166.71736271612085, 166.86507097871686, 167.0505483250851, 167.05964684908767, 167.05744788943508, 167.06076144875806, 167.0584935836331, 167.06546769519613, 167.06422972222086, 167.06396715786633, 167.08738619886316, 167.0894974116874, 167.12871398067978, 167.22512479729147, 167.21987508882444, 167.27441108593126, 167.27684097689578, 167.31471781770543, 167.68492587884737, 167.90963473573572, 167.92763673003674, 167.93379708740423, 167.81189686233492, 167.6586435012544, 167.5962444489105, 167.57681516953252, 167.5286103685536, 167.3943941781593, 167.37063011490264, 167.3294303666514, 167.33093964876687, 167.39145441018715, 167.45356253893496, 167.57290547064426, 167.72124498903074, 167.83887114349437, 167.95111812689288, 168.10111942580062, 168.30542823145575, 168.53820620155471, 168.77300605625402, 169.01385475906835, 169.13701793010637, 169.09101359475673, 169.05630036910705, 169.08813579534336, 169.11993348675935, 169.0593439764658, 169.0568778173135, 169.03556518754198, 169.0330103299034, 169.05379215981054, 168.80080547315274, 168.49873632085135, 168.48192860088378, 168.38457182229152, 168.3969916909959, 168.41059437720267, 168.43914417282718, 168.49774388697824, 168.37345212273883, 168.27328487402846, 168.19519776036944, 168.20421451905187, 168.26316868088486, 168.29415996046274, 168.16159973817412, 168.21577739139974, 168.2425257080184, 168.29067060594488, 168.34217559903752, 168.37001629544577, 168.6832169818143, 169.1256349599185, 169.14254189807556, 169.40307006774802, 169.49649512142983, 169.7416748368601, 169.77021793161086, 169.81555853693888, 169.80288565165426, 169.77757479214603, 169.7163197514498, 169.70587989677756, 169.6615088324739, 169.63541303213012, 169.7164082909809, 169.73265625916224, 169.78725273834107, 169.89237295930485, 169.91373289380476, 169.8856860730003, 169.8663386336186, 169.87556284778145, 170.0067126054767, 170.05696110068268, 170.10168154682796, 170.08738585322618, 170.02454703146978, 170.00657008110463, 169.9741568724109, 169.9537542363318, 170.00562112210847, 170.01794110069895, 170.09226980935486, 170.16112988579889, 170.40523524836584, 170.56585538777608, 170.67044631067736, 170.7416514661371, 170.7952522393416, 170.85710269484247, 170.92834076150612, 171.0340631013446, 171.27195929363336, 171.39937900791185, 171.52549150907305, 171.6646728998087, 171.67181191256762, 171.6767157344929, 171.69437669163585, 171.30920519261528, 171.1273925615259, 170.9816060681126, 170.78622077533308, 170.5052098920945, 170.28160550517939, 170.03460900023853, 169.87128682092603, 169.5563074656361, 169.12093701359197, 168.79484752995745, 168.6777635043078, 168.54680250855407, 168.50870449865644, 168.4727186266525, 168.36783103927783, 168.30969417392177, 168.2651306136469, 168.2374784137189, 168.27950369303773, 168.43623208837207, 168.6058641047446, 168.84207591132434, 169.20947402365852, 169.71298684801644, 170.30697931471965, 171.0913606514514, 171.964827116671, 173.71259528549106, 173.7115721350942, 173.71226398409934, 173.8377858386522, 173.87752500013514, 174.0714151942034, 174.23170648430616, 174.21213494632133, 174.2126153731222, 174.21471020180414, 174.21392785313444, 174.2336258090917, 174.2353024289191, 174.23776116304848, 174.22134848705548, 174.23045560221595, 174.23052512039206, 174.3725811208403, 174.4334071304252, 174.62239804962255, 174.83332650581755, 175.05652999204366, 175.2558861972477, 175.36203619353267, 175.71581283911328, 175.81095507117018, 175.65840021478664, 175.28313800480964, 174.833800571193, 174.36143097966558, 173.74539082125744, 172.92933912746702, 172.61960419408206, 172.2657000761898, 172.0840767881066, 171.96401034654176, 171.7066319619532, 171.63084085576043, 171.57664583387762, 171.63015826128392, 171.69149365120114, 171.7641242223316, 171.82938717691033, 171.92928128855417, 172.0784019729307, 172.21331020582664, 172.30762402643964, 172.32483028695665, 172.286626033732, 172.27147347085557, 172.34823684745544, 172.7689405501312, 172.86533159369878, 173.1152381711459, 173.23683361721962, 173.3112130700977, 173.71197570805708, 173.82272900536682, 173.95286895145247, 172.93123744001548, 171.9048740165199, 171.12154712754182, 170.32566829830787, 169.47145677973717, 168.85808005783198, 168.4755701724603, 168.09515438178605, 167.75417524169728, 167.37910121387822, 166.91975954297965, 166.59174510507378, 166.34006836143374, 166.19450708616202, 166.0086712466695, 165.9120516857678, 165.9367079739716, 165.93953934418877, 166.14500835673024, 166.69555032126635, 166.6029849624578, 166.38525982724389, 166.23944060038977, 166.1420909023567, 166.0943060130331, 166.0752845999912, 166.14409889143363, 166.22356551442874, 166.37483620391347, 166.47423317164478, 166.45375135764627, 166.4427908696504, 166.49191559456136, 166.58545735351984, 166.60196484294912, 166.61728376552253, 166.6631863328667, 166.6693400009192, 166.68207375599647, 166.69516620471438, 166.73613826560916, 166.82802692859948, 166.82586288150287, 166.79165151630227, 166.80534175778962, 166.81106086666003, 166.77479975834797, 166.74369466152962, 166.74746722289464, 166.69300491581768, 166.55175789516846, 166.3959620866066, 166.27561934484646, 166.19378108457866, 166.0760986902974, 165.98540836195792, 165.89759643514856, 165.8370828379209, 165.81844011462204, 165.88904670869707, 165.9293259154759, 165.96786085907272, 165.94418448440177, 165.93536808493891, 165.99128183016646, 166.00448813521302, 166.0058001875779, 166.01579720717658, 165.9785780159177, 165.92847985167552, 165.8444498975382, 165.69269687799516, 165.60812270595108, 165.51899498602765, 165.53050450747781, 165.54830912100863, 165.52368220758342, 165.52212349282823], "out_sma_10": [164.65, 164.335, 164.16, 164.4225, 164.83800000000002, 164.86916666666667, 164.90214285714288, 165.081875, 165.2161111111111, 165.3675, 165.736, 166.13150000000002, 166.571, 166.831, 167.03699999999998, 167.3585, 167.6735, 167.8195, 167.92971000000003, 167.99871000000002, 167.83821, 167.69471, 167.53370999999999, 167.45071000000002, 167.29821, 167.15921, 167.02121, 166.97120999999999, 166.9225, 166.9395, 167.1055, 167.2635, 167.443, 167.56799999999998, 167.69250000000002, 167.8215, 167.9395, 168.0015, 168.171, 168.29000000000002, 168.373, 168.494, 168.60999999999999, 168.73999999999998, 168.89600000000002, 169.098, 169.33, 169.549, 169.686, 169.81199999999998, 169.89000000000001, 169.924, 169.898, 169.87650000000002, 169.83700000000002, 169.75799999999998, 169.62199999999999, 169.46099999999998, 169.314, 169.1945, 169.1085, 169.0445, 169.00549999999998, 168.96499999999997, 168.9395, 168.9365, 168.96550000000002, 169.037, 169.11100000000002, 169.1045, 169.0595, 169.03089, 169.01289, 169.02089, 169.01689000000002, 169.01089000000002, 169.04089, 169.08339], "out_sma_50": [164.65, 164.335, 164.16, 164.4225, 164.83800000000002, 164.86916666666667, 164.90214285714288, 165.081875, 165.2161111111111, 165.3675, 165.63727272727272, 165.83208333333334, 166.01461538461538, 166.14285714285714, 166.304, 166.425, 166.53235294117647, 166.60277777777776, 166.64432105263157, 166.683105, 166.6853380952381, 166.67873181818183, 166.67509130434783, 166.68779583333333, 166.701684, 166.70738846153847, 166.7134111111111, 166.7343607142857, 166.7402448275862, 166.76857, 166.8208741935484, 166.861471875, 166.9077909090909, 166.9466794117647, 166.98477428571428, 167.0168638888889, 167.0447864864865, 167.06781842105264, 167.10710512820512, 167.14892749999999, 167.19944146341464, 167.25016904761904, 167.3036534883721, 167.35425227272728, 167.4094911111111, 167.4692847826087, 167.53100212765958, 167.58473125, 167.63341020408163, 167.681542, 167.788542, 167.901542, 168.011142, 168.093242, 168.152142, 168.239042, 168.317242, 168.360442, 168.40464200000002, 168.446942, 168.46304199999997, 168.484142, 168.498042, 168.520042, 168.532642, 168.55464200000003, 168.57564200000002, 168.603942, 168.6409, 168.6681, 168.7073, 168.75137800000002, 168.793878, 168.83407799999998, 168.87637800000002, 168.924978, 168.979578, 169.026378], "out_sma_200": [164.65, 164.335, 164.16, 164.4225, 164.83800000000002, 164.86916666666667, 164.90214285714288, 165.081875, 165.2161111111111, 165.3675, 165.63727272727272, 165.83208333333334, 166.01461538461538, 166.14285714285714, 166.304, 166.425, 166.53235294117647, 166.60277777777776, 166.64432105263157, 166.683105, 166.6853380952381, 166.67873181818183, 166.67509130434783, 166.68779583333333, 166.701684, 166.70738846153847, 166.7134111111111, 166.7343607142857, 166.7402448275862, 166.76857, 166.8208741935484, 166.861471875, 166.9077909090909, 166.9466794117647, 166.98477428571428, 167.0168638888889, 167.0447864864865, 167.06781842105264, 167.10710512820512, 167.14892749999999, 167.19944146341464, 167.25016904761904, 167.3036534883721, 167.35425227272728, 167.4094911111111, 167.4692847826087, 167.53100212765958, 167.58473125, 167.63341020408163, 167.681542, 167.72700196078432, 167.7643673076923, 167.79315283018866, 167.82133518518518, 167.85085636363635, 167.87798392857144, 167.89784385964913, 167.90822586206897, 167.9182559322034, 167.93370166666668, 167.95347704918032, 167.97084032258064, 167.98558888888888, 168.0000328125, 168.01834, 168.03836515151517, 168.05719552238804, 168.07422205882352, 168.09111739130435, 168.10095857142858, 168.10925492957747, 168.11806944444444, 168.12631506849314, 168.13798648648648, 168.15148000000002, 168.1663289473684, 168.18494805194806, 168.20360256410257], "out_ema_10": [164.65, 164.53545454545454, 164.40355371900824, 164.55018031555218, 164.9046929854518, 164.9265669880969, 164.95810026298838, 165.20935476062687, 165.40583571324015, 165.64659285628738, 166.13539415514424, 166.46986794511798, 166.78534650055107, 166.97164713681448, 167.26043856648457, 167.43854064530555, 167.58607870979543, 167.6249734898326, 167.58263285531757, 167.5530632452598, 167.4034153824853, 167.24643076748796, 167.12798880976285, 167.10108175344232, 167.08906688918006, 167.0456001820564, 167.01367287622796, 167.06573235327744, 167.03650828904517, 167.1371431455824, 167.36493530093105, 167.50221979167085, 167.66363437500343, 167.76660994318462, 167.8599535898783, 167.9108711189913, 167.9361672791747, 167.9332277738702, 168.05445908771196, 168.18637561721886, 168.37430732317907, 168.54806962805557, 168.73023878659092, 168.87564991630163, 169.05098629515587, 169.25262515058205, 169.45578421411255, 169.57473253881935, 169.6465993499431, 169.71812674086252, 169.76937642434206, 169.75130798355258, 169.66743380472482, 169.60335493113848, 169.57456312547694, 169.5373698299357, 169.44148440631102, 169.27030542334535, 169.130249891828, 169.07838627513198, 169.0895887705625, 169.07875444864203, 169.046253639798, 169.02148025074382, 169.052120205154, 169.1044619860351, 169.14001435221053, 169.15364810635407, 169.16934845065333, 169.0985578232618, 169.02427458266874, 168.97329738581988, 168.9272433156708, 168.93865362191247, 168.9770802361102, 169.03215655681743, 169.13540081921425, 169.22714612481164], "out_ema_50": [164.65, 164.6252941176471, 164.593321799308, 164.61750525815867, 164.69132858136814, 164.70441373504, 164.71992692190116, 164.78345919947367, 164.84253923086686, 164.91655730024462, 165.05061387670563, 165.16529568546227, 165.28449977622844, 165.3835390006901, 165.50810609870226, 165.6152391928708, 165.71856314609155, 165.80018812075465, 165.8626160375878, 165.92368991846672, 165.9553099216641, 165.97823894434396, 166.0024256524089, 166.04076190133406, 166.07975163069352, 166.1099574490977, 166.13976303932915, 166.18526252798293, 166.21348752688556, 166.26746840818416, 166.35070494119654, 166.4200890611496, 166.4973404705163, 166.56528790304506, 166.63253151469036, 166.69164792587898, 166.74491663466804, 166.7909983352693, 166.86193957702346, 166.93715763282648, 167.02668086291172, 167.11700710358184, 167.2124185897159, 167.30330413521725, 167.4027824044244, 167.5109085846431, 167.62302981661787, 167.72055805910344, 167.80877146855036, 167.8962706266464, 167.97876981775832, 168.0450925700031, 168.09391246921865, 168.14179825473948, 168.19290420553403, 168.23906482492487, 168.2692975768886, 168.27834473073608, 168.2870370942366, 168.30891799250185, 168.3415094437763, 168.36850907343214, 168.38935185486616, 168.40976942918513, 168.440366706472, 168.47564644347307, 168.5079740339251, 168.53570054239862, 168.5633201289712, 168.5718173788155, 168.57645199141098, 168.58301857998308, 168.5883904003759, 168.6041397964396, 168.62554607893216, 168.65121093858187, 168.68841835275515, 168.7257352800981], "out_ema_200": [164.65, 164.64373134328358, 164.63543550902205, 164.64115256863377, 164.65964856297572, 164.66328390065758, 164.6676293344819, 164.68426983861642, 164.70024725315756, 164.72044379790228, 164.75640953125648, 164.7884353070649, 164.82243097565132, 164.85215803061996, 164.88905198056403, 164.92239474692659, 164.9555052469572, 164.98380867733573, 165.00777177507368, 165.03177404596846, 165.04867181665537, 165.06351090305682, 165.07874960053886, 165.09766751496136, 165.116944455111, 165.13418878889098, 165.15146054223536, 165.17283904430266, 165.19007447669767, 165.21395433265096, 165.2455567771022, 165.27415820220568, 165.30516160317876, 165.33426447279888, 165.36357527406457, 165.39120139074055, 165.4176570982954, 165.44255603264074, 165.47397338554978, 165.50686917275826, 165.54381574815372, 165.58148922329647, 165.6209768927164, 165.6598726450277, 165.70146595204235, 165.74582947490762, 165.79184112192348, 165.83480787692923, 165.87595406720854, 165.91738736007215, 165.9580103714147, 165.99494559159962, 166.0277322026285, 166.06044133494066, 166.09411853558802, 166.12671437105482, 166.15540378029806, 166.178733095917, 166.20183027904224, 166.2281304752707, 166.2571043013874, 166.28469530336366, 166.31071823566853, 166.33658173581114, 166.36497395734537, 166.394576206526, 166.42348589601332, 166.45126215575448, 166.4790107910206, 166.50190620603536, 166.52367828358723, 166.54577004195949, 166.56740417089523, 166.5915096020306, 166.6169672179308, 166.64346505655834, 166.67288331470203, 166.70240686380947], "out_macd": [0.0, -0.05025641025642358, -0.10581050478486986, -0.03644906312158014, 0.12121530357325128, 0.12569632815097975, 0.1337575715876369, 0.23746643671228185, 0.3120250468616348, 0.40198378647309596, 0.5959174566932006, 0.7123507600657035, 0.8138030546160735, 0.8525043901798597, 0.9329398594656766, 0.9598002429862902, 0.9707045293003489, 0.9322881777879957, 0.8590264986511045, 0.794063912448081, 0.6790754028879178, 0.5660892440827752, 0.4755036297017341, 0.42982540043226436, 0.3935267831934084, 0.34584522514938953, 0.30614206457187265, 0.3058487955772762, 0.27062359855210616, 0.29458535474546466, 0.37381937621040606, 0.4100988018458054, 0.4553878241886764, 0.4729175388540341, 0.4852508761120191, 0.4782157315008533, 0.4600746269593685, 0.4302481248034269, 0.45622168437006394, 0.4857312061459709, 0.5384155185784323, 0.5823315409277257, 0.6276522816181966, 0.6544118102888774, 0.6926489132611664, 0.7402403880883526, 0.7858435049690513, 0.7918762204172367, 0.7764103852792914, 0.7610293419629102, 0.7371150847553452, 0.6836538851225669, 0.6036640120755408, 0.5361088236532225, 0.48744183758270765, 0.43777463382284054, 0.365154749010145, 0.2634137594957906, 0.1807002918193632, 0.14135839786408155, 0.13245681829380374, 0.11519823808015417, 0.08999338762123443, 0.07001815278741219, 0.07590629469493138, 0.09162029425556284, 0.09969684326455308, 0.09810785068452788, 0.09773917728782067, 0.05964133713612796, 0.021933441437425927, -0.0035600203372325723, -0.025399512948837355, -0.02068231185594982, -0.003987270408771337, 0.019508699618626224, 0.06322196730823748, 0.09994065889063108], "out_signal": [0.0, -0.010051282051284716, -0.029203126598001748, -0.03065231390271743, -0.0002787904075236894, 0.024916233304177, 0.046684500960868985, 0.08484088811115156, 0.1302777198612482, 0.18461893318361777, 0.26687863788553434, 0.3559730623215682, 0.4475390607804693, 0.5285321266603474, 0.6094136732214133, 0.6794909871743887, 0.7377336955995808, 0.7766445920372638, 0.793120973360032, 0.7933095611776417, 0.7704627295196971, 0.7295880324323127, 0.678771151886197, 0.6289820015954105, 0.5818909579150101, 0.534681811361886, 0.4889738620038833, 0.4523488487185619, 0.4160037986852708, 0.3917201098973096, 0.38813996315992894, 0.39253173089710425, 0.4051029495554187, 0.4186658674151418, 0.4319828691545173, 0.4412294416237845, 0.44499847869090137, 0.4420484079134065, 0.444883063204738, 0.45305269179298463, 0.4701252571500742, 0.4925665139056045, 0.519583667448123, 0.5465492960162739, 0.5757692194652524, 0.6086634531898725, 0.6440994635457082, 0.673654814920014, 0.6942059289918695, 0.7075706115860776, 0.7134795062199312, 0.7075143820004584, 0.6867443080154749, 0.6566172111430244, 0.6227821364309611, 0.585780635909337, 0.5416554585294986, 0.486007118722757, 0.42494575334207824, 0.3682282822464789, 0.3210739894559439, 0.27989883918078595, 0.24191774886887565, 0.20753782965258297, 0.18121152266105267, 0.16329327697995472, 0.1505739902368744, 0.1400807623264051, 0.1316124453186882, 0.11721822368217617, 0.09816126723322613, 0.0778170097191344, 0.05717370518554005, 0.041602501777242076, 0.032484547340039395, 0.02988937779575676, 0.036555895698252905, 0.049232848336728544], "out_upper_bb": [null, 165.22595454429506, 165.03429971977576, 165.69218500030522, 166.99713871717407, 166.80638546346444, 166.67916149466336, 167.01588591369352, 167.1964000911452, 167.46572808843823, 168.31393245027212, 168.71909644327408, 169.07611953981552, 169.23685061479523, 169.53618899730287, 169.694189502002, 169.8191905505798, 169.8469893147667, 169.81786094967535, 169.79141960812007, 169.7445241020479, 169.57400028224103, 169.2868146186244, 169.20152248457873, 169.2070251286021, 169.04181228257121, 168.82944864641271, 168.80025289023976, 168.7539432106187, 168.75713102045478, 168.76787519067287, 168.78852917151494, 168.82176418736432, 168.87688578206487, 168.82274150140245, 168.80663819537295, 168.77520300079314, 168.78853080586057, 168.93941981389221, 169.1103663137299, 169.33590200703824, 169.52110028958032, 169.7136467661489, 169.89277936616787, 170.1040457866771, 170.31817739121598, 170.52180137575468, 170.66230137575474, 170.66809795718225, 170.73798922094366, 170.83920729650242, 170.8632754814185, 170.86280995573918, 170.8431467906332, 170.82354134247646, 170.76604020079697, 170.66665926011, 170.55616977446002, 170.5700762392915, 170.5644770703004, 170.5655632501146, 170.56887108348417, 170.5666079092854, 170.5606450782748, 170.5148016784471, 170.4136185301558, 170.24524674336433, 170.11960535503283, 170.01432357949423, 169.8716014653891, 169.71291385068244, 169.6195557085089, 169.59484735772298, 169.5606303742228, 169.51066255265724, 169.49359340090575, 169.59390074195633, 169.66626403367536], "out_lower_bb": [null, 163.44404545570495, 163.28570028022423, 163.1528149996948, 162.67886128282598, 162.9319478698689, 163.1251242196224, 163.14786408630647, 163.23582213107701, 163.2692719115618, 162.9606130042733, 162.9450702233926, 162.95311122941524, 163.04886367091905, 163.07181100269713, 163.15581049799803, 163.24551533177313, 163.35856624078883, 163.4707811555878, 163.57479039187996, 163.8296858979521, 164.25220971775897, 164.81789538137556, 165.08018751542124, 165.1281848713979, 165.47589771742875, 165.86526135358727, 165.99045710976023, 166.09826678938126, 166.1810789795452, 166.17583480932709, 166.16968082848507, 166.1549458126357, 166.14182421793512, 166.16796849859753, 166.17407180462703, 166.1855069992068, 166.18417919413943, 166.1540801861078, 166.11913368627012, 166.14259799296175, 166.23639971041968, 166.33935323385109, 166.41522063383218, 166.48445421332286, 166.60132260878405, 166.74769862424532, 166.88819862424526, 167.18890204281777, 167.36401077905631, 167.4237927034976, 167.5547245185815, 167.6451900442608, 167.77335320936677, 167.90945865752354, 168.08995979920303, 168.28534073989, 168.45383022553997, 168.4299237607085, 168.44202292969962, 168.43293674988544, 168.39962891651584, 168.3368920907146, 168.2808549217252, 168.2616983215529, 168.28088146984416, 168.34225325663564, 168.3783946449671, 168.41067642050578, 168.4273985346109, 168.45508614931757, 168.45583429149107, 168.42354264227703, 168.4252596257772, 168.44572744734276, 168.45379659909423, 168.41248925804368, 168.45412596632463], "overall_sma_10": [163.915, 163.42000000000002, 163.045, 162.92875, 162.821, 162.85416666666666, 162.91285714285712, 162.9025, 162.88, 162.831, 162.6545, 162.6135, 162.592, 162.56400000000002, 162.583, 162.531, 162.50050000000002, 162.47449999999998, 162.4945, 162.55175000000003, 162.61175, 162.68525000000002, 162.77925, 162.84125, 162.90725, 163.00735, 163.15285, 163.31985000000003, 163.48085, 163.6586, 163.82135, 163.91135, 164.00835, 164.12135, 164.18685, 164.22975, 164.16125, 164.10825, 164.02474999999998, 163.93875, 163.87500000000003, 163.8075, 163.734, 163.687, 163.6705, 163.64749999999998, 163.64249999999998, 163.6095, 163.56900000000002, 163.516, 163.49099999999999, 163.54649999999998, 163.70200000000003, 163.82, 163.879, 163.90900000000002, 163.951, 164.023, 164.097, 164.15900000000002, 164.18900000000002, 164.1805, 164.1025, 164.03349999999998, 163.994, 163.993, 163.96200000000002, 163.916, 163.92125, 163.97424999999998, 164.04125, 164.17175, 164.34125, 164.48025, 164.63275000000002, 164.78675, 164.97375, 165.16475, 165.3645, 165.30450000000002, 165.29149999999998, 165.278, 165.29950000000002, 165.31850000000003, 165.4215, 165.5635, 165.6935, 165.94400000000002, 166.143, 166.56300000000002, 166.964, 167.2645, 167.4815, 167.7455, 167.98674999999997, 168.14775000000003, 168.34675, 168.4605, 168.47750000000002, 168.4255, 168.429, 168.38875000000002, 168.25674999999998, 168.16435, 168.06927000000002, 168.00427, 167.95027, 167.85402, 167.83401999999998, 167.89202, 167.87902, 167.93627, 168.06627, 168.15767, 168.1995, 168.23399999999998, 168.229, 168.214, 168.214, 168.21200000000002, 168.2155, 168.21099999999998, 168.22825, 168.22925, 168.246, 168.2905, 168.36061999999998, 168.49462, 168.63662, 168.75261999999998, 168.88212, 169.07762, 169.25836999999999, 169.45687, 169.61837, 169.73737, 169.82025, 169.88025, 169.95425, 170.08525, 170.20275, 170.26875, 170.33475, 170.39675, 170.45350000000002, 170.4815, 170.4595, 170.3785, 170.2875, 170.17249999999999, 170.0775, 169.9495, 169.8795, 169.778, 169.7155, 169.733, 169.6285, 169.5405, 169.5935, 169.5505, 169.54950000000002, 169.5395, 169.5745, 169.618, 169.7525, 169.8455, 170.126, 170.434, 170.564, 170.8, 171.07750000000001, 171.2935, 171.4125, 171.552, 171.54446000000002, 171.50096000000002, 171.42496, 171.33195999999998, 171.21164000000002, 171.09764, 170.87313999999998, 170.79613999999998, 170.69714000000002, 170.58814, 170.54868, 170.54268, 170.51868, 170.55767999999998, 170.61700000000002, 170.652, 170.612, 170.562, 170.576, 170.615, 170.64100000000002, 170.68400000000003, 170.761, 170.783, 170.81, 170.87088, 171.00588, 171.10188, 171.21988, 171.29888, 171.35888, 171.43388, 171.50638, 171.58288, 171.69988, 171.777, 171.8795, 171.97549999999998, 172.0135, 172.05249999999998, 172.05349999999999, 172.04823, 172.05572999999998, 172.0692, 172.0707, 172.07219999999998, 172.0277, 171.9857, 171.97070000000002, 171.9857, 171.9977, 171.88297, 171.78097, 171.68099999999998, 171.5595, 171.39049999999997, 171.236, 171.054, 170.86399999999998, 170.578, 170.855, 171.27100000000002, 171.587, 171.94099999999997, 172.26399999999998, 172.6475, 173.137, 173.65099999999998, 174.154, 174.733, 174.768, 174.876, 175.083, 175.241, 175.38975, 175.57175, 175.51174999999998, 175.50475, 175.42776, 175.36076, 175.32476, 175.21776, 175.13226, 175.00726, 175.02151, 175.02251, 175.18001, 175.27701, 175.4385, 175.603, 175.77100000000002, 175.86399999999998, 175.945, 176.09662, 176.15462, 176.15261999999998, 176.12912, 176.12412, 176.16361999999998, 176.17012, 176.16112, 176.18462000000002, 176.18311999999997, 176.1695, 176.14926, 176.09676000000002, 175.97776000000002, 175.79526, 175.52426, 175.19376000000003, 174.75675999999999, 174.47075999999998, 174.13876, 173.86076, 173.63899999999998, 173.3755, 173.2835, 173.245, 173.32150000000001, 173.50353, 173.76553, 173.87703000000002, 174.03403, 174.11103, 174.11603, 174.23903, 174.30503, 174.41303, 174.44553000000002, 174.469, 174.498, 174.573, 174.596, 174.639, 174.749, 174.82025, 174.84525000000002, 174.83125, 174.49575, 174.03675, 173.58675, 173.05225000000002, 172.49275, 171.97175, 171.50175000000002, 171.0295, 170.55149999999998, 170.0115, 169.714, 169.541, 169.3905, 169.3, 169.23250000000002, 169.119, 168.911, 168.636, 168.359, 168.124, 167.972, 167.78050000000002, 167.59300000000002, 167.44, 167.38899999999998, 167.3455, 167.29749999999999, 167.32350000000002, 167.3725, 167.44850000000002, 167.48200000000003, 167.51368, 167.54368, 167.53268, 167.45368, 167.35631, 167.31031, 167.29931, 167.28292000000002, 167.29492, 167.31991999999997, 167.36274, 167.33174, 167.31674, 167.36274, 167.39511, 167.38011, 167.34461000000002, 167.31900000000002, 167.20443, 167.08993, 166.96353, 166.90553, 166.84752999999998, 166.71953, 166.62353, 166.55053, 166.48302999999999, 166.41403, 166.4506, 166.5036, 166.547, 166.56099999999998, 166.574, 166.614, 166.698, 166.769, 166.8075, 166.7585, 166.66400000000002, 166.558, 166.4425, 166.372, 166.28850000000003, 166.26325, 166.22425, 166.25725000000003, 166.29925, 166.15625, 165.94075, 165.72775000000001, 165.69025000000002, 165.75975, 165.68474999999998, 165.556, 165.518, 165.41299999999998, 165.3675, 165.73600000000002, 166.1315, 166.571, 166.831, 167.03699999999998, 167.3585, 167.6735, 167.8195, 167.92971, 167.99871000000002, 167.83821, 167.69471000000001, 167.53370999999999, 167.45071000000002, 167.29820999999998, 167.15921, 167.02121, 166.97121, 166.9225, 166.9395, 167.10549999999998, 167.2635, 167.44299999999998, 167.56799999999998, 167.69250000000002, 167.8215, 167.9395, 168.0015, 168.171, 168.29, 168.373, 168.494, 168.61, 168.74, 168.896, 169.098, 169.33, 169.549, 169.686, 169.812, 169.89000000000001, 169.924, 169.898, 169.8765, 169.83700000000002, 169.75799999999998, 169.622, 169.46099999999998, 169.314, 169.1945, 169.1085, 169.0445, 169.00549999999998, 168.96499999999997, 168.9395, 168.9365, 168.9655, 169.037, 169.11100000000002, 169.1045, 169.0595, 169.03089, 169.01289000000003, 169.02089, 169.01689, 169.01089000000002, 169.04089000000002, 169.08338999999998], "overall_sma_50": [163.915, 163.42000000000002, 163.045, 162.92875, 162.821, 162.85416666666666, 162.91285714285712, 162.9025, 162.88, 162.831, 162.76909090909092, 162.74791666666667, 162.69653846153844, 162.6682142857143, 162.66233333333332, 162.6521875, 162.67029411764705, 162.66472222222222, 162.67710526315787, 162.691375, 162.69416666666666, 162.71943181818182, 162.7325, 162.7403125, 162.7603, 162.78878846153845, 162.8490185185185, 162.8986964285714, 162.95425862068964, 163.01378333333332, 163.0577741935484, 163.09190625, 163.11912121212123, 163.1465, 163.16788571428572, 163.18905555555557, 163.20367567567567, 163.217, 163.2287435897436, 163.245025, 163.2570975609756, 163.2622857142857, 163.26211627906977, 163.26934090909091, 163.27957777777777, 163.28871739130435, 163.2970425531915, 163.29877083333335, 163.2981836734694, 163.29922, 163.29072, 163.31282, 163.36312, 163.40672, 163.44532, 163.46492, 163.48162, 163.50701999999998, 163.53322, 163.56482, 163.59762, 163.62622, 163.66521999999998, 163.70062000000001, 163.72752, 163.75732, 163.77392, 163.79532, 163.81857, 163.84932, 163.88351999999998, 163.92352, 163.97762, 164.02842, 164.07262000000003, 164.1132, 164.1381, 164.1643, 164.19529999999997, 164.1785, 164.17755, 164.19685, 164.23585, 164.26785, 164.31955, 164.37994999999998, 164.44455000000002, 164.53145, 164.61895, 164.70335, 164.79534999999998, 164.88825, 164.98535, 165.07955, 165.1828, 165.28, 165.3854, 165.50165, 165.60064999999997, 165.68525000000002, 165.78295000000003, 165.85670000000002, 165.8963, 165.94842, 166.02085399999999, 166.099054, 166.185254, 166.267854, 166.34805400000002, 166.431854, 166.520954, 166.607854, 166.689054, 166.77325399999998, 166.861954, 166.947254, 167.03865399999998, 167.127454, 167.206604, 167.279404, 167.35580399999998, 167.415704, 167.466454, 167.523054, 167.58460400000004, 167.64800400000001, 167.716028, 167.79342799999998, 167.861028, 167.969028, 168.07392800000002, 168.175628, 168.25822800000003, 168.350728, 168.42397800000003, 168.482778, 168.54137799999998, 168.580678, 168.623278, 168.673478, 168.72167800000003, 168.776478, 168.828878, 168.880978, 168.91732800000003, 168.949528, 168.963928, 168.96427799999998, 168.985278, 169.02287800000002, 169.051378, 169.088628, 169.15342800000002, 169.203708, 169.246574, 169.29527399999998, 169.299574, 169.301574, 169.33717399999998, 169.35457399999999, 169.38547400000004, 169.409274, 169.455074, 169.495774, 169.557174, 169.617574, 169.678974, 169.745574, 169.807174, 169.872174, 169.957874, 170.02577399999998, 170.091924, 170.160324, 170.21686599999998, 170.259666, 170.291842, 170.313042, 170.32217799999998, 170.341178, 170.35607799999997, 170.36947800000002, 170.37967799999998, 170.38657800000001, 170.402928, 170.42072800000003, 170.43152800000004, 170.448528, 170.454728, 170.45452799999998, 170.437928, 170.428128, 170.42792799999998, 170.43022800000003, 170.440428, 170.461228, 170.491828, 170.529428, 170.559228, 170.594204, 170.623604, 170.65860400000003, 170.696004, 170.73440399999998, 170.76910399999997, 170.801404, 170.867404, 170.93790399999997, 170.980504, 171.03950400000002, 171.089604, 171.145804, 171.183804, 171.22130399999998, 171.22930399999998, 171.24195, 171.25334999999998, 171.26494399999999, 171.28184399999998, 171.293944, 171.27964399999996, 171.284244, 171.29544399999997, 171.30804399999997, 171.319952, 171.318352, 171.324552, 171.334752, 171.351416, 171.352516, 171.352216, 171.33581600000002, 171.32881600000002, 171.30601599999997, 171.381216, 171.464016, 171.538216, 171.611416, 171.68081600000002, 171.75161599999998, 171.857216, 171.95361599999995, 172.04441599999998, 172.129616, 172.206616, 172.30241599999997, 172.40261600000002, 172.503016, 172.596766, 172.69179, 172.75839, 172.83418999999998, 172.88599200000002, 172.941992, 172.999792, 173.059192, 173.127792, 173.18789200000003, 173.26109200000002, 173.340892, 173.41849199999996, 173.49449199999998, 173.57099199999996, 173.652092, 173.743292, 173.822346, 173.90564600000002, 173.99337599999998, 174.077876, 174.156976, 174.23877600000003, 174.322176, 174.40957600000002, 174.488976, 174.575976, 174.682676, 174.78607599999998, 174.891076, 174.995828, 175.098228, 175.187128, 175.27042799999998, 175.341628, 175.41212800000002, 175.35632800000002, 175.322628, 175.296428, 175.27502800000002, 175.270828, 175.243828, 175.21642799999998, 175.189228, 175.175128, 175.166234, 175.155834, 175.122834, 175.08663399999998, 175.04903400000003, 175.016084, 174.977284, 174.97508399999998, 174.970884, 174.97868199999996, 174.987882, 174.99048200000001, 174.99388199999999, 174.97938200000002, 174.975382, 174.961582, 174.93683199999998, 174.908132, 174.881732, 174.79013199999997, 174.67463200000003, 174.553632, 174.431532, 174.288932, 174.15040800000003, 174.031008, 173.912208, 173.792608, 173.659208, 173.50020800000001, 173.34880800000002, 173.19950799999998, 173.054608, 172.89880800000003, 172.740308, 172.583356, 172.42005600000002, 172.26885600000003, 172.124956, 171.98975600000003, 171.86615599999996, 171.766756, 171.648456, 171.548856, 171.437256, 171.315056, 171.209656, 171.086656, 170.96565600000002, 170.821856, 170.668186, 170.522386, 170.37958600000002, 170.232786, 170.086312, 169.95391200000003, 169.82171200000002, 169.682234, 169.54203399999997, 169.39673400000004, 169.246934, 169.08913399999997, 168.92833400000004, 168.78613399999998, 168.63753400000002, 168.480134, 168.326584, 168.176984, 168.01667, 167.91557, 167.83229, 167.75288999999998, 167.68739000000002, 167.63149, 167.56788999999998, 167.48989, 167.41728999999998, 167.34948999999997, 167.30449000000002, 167.27348999999998, 167.23349, 167.18699, 167.14219, 167.10779000000002, 167.08369, 167.06149000000002, 167.05159, 167.02938999999998, 167.01248999999999, 166.99069, 166.96589, 166.94278999999997, 166.91189000000003, 166.88263999999998, 166.85944, 166.85344, 166.84673999999998, 166.78614, 166.71094000000002, 166.63984, 166.601204, 166.586004, 166.542304, 166.50310399999998, 166.491778, 166.473978, 166.46037800000002, 166.47675600000002, 166.478256, 166.490056, 166.494856, 166.52705600000002, 166.550656, 166.565256, 166.576656, 166.583898, 166.591198, 166.58059799999998, 166.576312, 166.578812, 166.592292, 166.605592, 166.61299200000002, 166.62559199999998, 166.646192, 166.658292, 166.682492, 166.718892, 166.73889200000002, 166.766692, 166.796492, 166.831892, 166.86249200000003, 166.89069200000003, 166.906892, 166.938692, 166.978992, 167.041792, 167.104892, 167.17709200000002, 167.25599199999996, 167.336692, 167.42439199999998, 167.504042, 167.571842, 167.62444200000002, 167.68154199999998, 167.788542, 167.90154199999998, 168.011142, 168.09324200000003, 168.15214200000003, 168.23904199999998, 168.317242, 168.360442, 168.404642, 168.446942, 168.46304199999997, 168.48414200000002, 168.49804200000003, 168.520042, 168.532642, 168.55464200000003, 168.57564200000002, 168.603942, 168.6409, 168.6681, 168.7073, 168.75137800000002, 168.793878, 168.834078, 168.87637800000002, 168.924978, 168.979578, 169.026378], "overall_sma_200": [163.915, 163.42000000000002, 163.045, 162.92875, 162.821, 162.85416666666666, 162.91285714285712, 162.9025, 162.88, 162.831, 162.76909090909092, 162.74791666666667, 162.69653846153844, 162.6682142857143, 162.66233333333332, 162.6521875, 162.67029411764705, 162.66472222222222, 162.67710526315787, 162.691375, 162.69416666666666, 162.71943181818182, 162.7325, 162.7403125, 162.7603, 162.78878846153845, 162.8490185185185, 162.8986964285714, 162.95425862068964, 163.01378333333332, 163.0577741935484, 163.09190625, 163.11912121212123, 163.1465, 163.16788571428572, 163.18905555555557, 163.20367567567567, 163.217, 163.2287435897436, 163.245025, 163.2570975609756, 163.2622857142857, 163.26211627906977, 163.26934090909091, 163.27957777777777, 163.28871739130435, 163.2970425531915, 163.29877083333335, 163.2981836734694, 163.29922, 163.30296078431374, 163.3169423076923, 163.34511320754714, 163.3713148148148, 163.3885636363636, 163.39948214285712, 163.41177192982457, 163.42363793103448, 163.43357627118644, 163.44251666666665, 163.4482131147541, 163.4562258064516, 163.46533333333335, 163.47478125, 163.48170769230768, 163.48940909090908, 163.49389552238807, 163.49604411764705, 163.5042536231884, 163.51847857142857, 163.53173943661972, 163.55560416666668, 163.58532191780822, 163.6106554054054, 163.63518000000002, 163.66011184210527, 163.68608441558442, 163.70998076923078, 163.73972784810127, 163.74173125, 163.7489938271605, 163.7656524390244, 163.79184939759037, 163.81397023809524, 163.84533529411763, 163.88143604651162, 163.91682183908048, 163.96384659090907, 164.0097584269663, 164.05520555555557, 164.1022912087912, 164.14596195652175, 164.1885860215054, 164.23221808510638, 164.28127368421053, 164.32584375000002, 164.37351546391753, 164.4226887755102, 164.46104545454546, 164.492235, 164.5306782178218, 164.56192156862744, 164.58355339805826, 164.6103076923077, 164.64203523809525, 164.67286509433964, 164.70779158878506, 164.74040462962964, 164.77049266055047, 164.80130636363637, 164.83233063063062, 164.86320267857144, 164.89175840707966, 164.9214798245614, 164.95138, 164.97985948275863, 165.00874957264958, 165.03477711864406, 165.0598630252101, 165.08553083333334, 165.11193140495865, 165.13761229508196, 165.16301788617886, 165.18823548387095, 165.21494959999998, 165.24260873015874, 165.27267637795276, 165.30507734375, 165.33713100775194, 165.3676146153846, 165.3997320610687, 165.43609772727274, 165.47093909774438, 165.50679029850744, 165.5411288888889, 165.57310588235293, 165.60461605839416, 165.6366115942029, 165.66929784172663, 165.7045885714286, 165.74037163120568, 165.77642535211268, 165.81106573426575, 165.84637083333334, 165.87991310344827, 165.90929726027397, 165.93488027210884, 165.95700945945947, 165.979244295302, 166.00244933333332, 166.02759867549668, 166.05096973684212, 166.07697647058822, 166.10167142857142, 166.12737032258065, 166.1544064102564, 166.17014267515924, 166.18381265822785, 166.2065559748428, 166.2242025, 166.24635031055902, 166.26631111111112, 166.29154846625767, 166.31608170731707, 166.34707515151516, 166.37676144578313, 166.40702035928143, 166.4368, 166.4643928994083, 166.49336705882354, 166.5288736842105, 166.55858953488374, 166.58755722543353, 166.61699655172416, 166.64406857142856, 166.6679090909091, 166.6905197740113, 166.71180898876406, 166.72960223463687, 166.74916, 166.76888839779005, 166.79142197802196, 166.81212459016393, 166.8328195652174, 166.85512864864867, 166.87623010752688, 166.89523422459894, 166.91637659574468, 166.93528465608466, 166.95457263157894, 166.97009842931936, 166.98780625, 167.00714404145077, 167.02777731958764, 167.0492758974359, 167.07050408163266, 167.0914659898477, 167.1116606060606, 167.12999396984924, 167.150388, 167.187163, 167.22918800000002, 167.27721299999996, 167.323313, 167.37046299999997, 167.415163, 167.45846300000002, 167.50358799999998, 167.549738, 167.597688, 167.648413, 167.69728800000001, 167.748288, 167.79773799999998, 167.84398800000002, 167.89102450000001, 167.93622450000004, 167.983323, 168.028548, 168.0737105, 168.1192105, 168.16231050000002, 168.20786049999998, 168.25496049999998, 168.29851050000002, 168.33480549999996, 168.36763050000002, 168.4013805, 168.43248050000003, 168.4603055, 168.489943, 168.519443, 168.550643, 168.577793, 168.631918, 168.68686800000003, 168.738918, 168.79301800000002, 168.84444299999998, 168.895743, 168.953043, 169.01161799999997, 169.071643, 169.130093, 169.186793, 169.248293, 169.31094299999998, 169.37459299999998, 169.4354805, 169.4985305, 169.55408049999997, 169.6095305, 169.65793100000002, 169.707131, 169.759081, 169.81373100000002, 169.870006, 169.92380599999996, 169.981706, 170.041706, 170.10363099999998, 170.164356, 170.224731, 170.285606, 170.347931, 170.407281, 170.469156, 170.532837, 170.59337449999998, 170.65062450000002, 170.7080245, 170.7619745, 170.8158495, 170.87009950000004, 170.92434949999998, 170.9771745, 171.02962449999998, 171.0830745, 171.13261250000002, 171.1902375, 171.2423375, 171.28783750000002, 171.3270875, 171.36386249999998, 171.39111250000002, 171.4225375, 171.4518875, 171.4789125, 171.50741250000002, 171.5308625, 171.5583125, 171.5868625, 171.61908749999998, 171.65176399999996, 171.68005150000002, 171.70900149999997, 171.7362515, 171.76143900000002, 171.789339, 171.821539, 171.852114, 171.8880765, 171.9285265, 171.9669965, 172.00148800000002, 172.037438, 172.06853800000002, 172.10068800000002, 172.13508800000002, 172.16795050000002, 172.2004255, 172.23282550000005, 172.2500005, 172.2609505, 172.27085050000002, 172.27835050000002, 172.28172550000002, 172.2885755, 172.29947549999997, 172.30882549999998, 172.31722549999998, 172.32285050000002, 172.32428799999997, 172.326538, 172.3280755, 172.3288255, 172.3253195, 172.31979450000003, 172.31319449999998, 172.30299449999998, 172.29106950000002, 172.2751695, 172.2599695, 172.24271950000002, 172.226807, 172.21395700000002, 172.203757, 172.19305699999998, 172.18035699999996, 172.16490700000003, 172.14955700000002, 172.13415700000002, 172.11733199999998, 172.09856600000003, 172.08131600000002, 172.06651599999998, 172.05346600000001, 172.0419475, 172.03149749999997, 172.0212475, 172.00982800000003, 172.001428, 171.98935300000002, 171.977803, 171.96212799999998, 171.94570300000004, 171.940178, 171.93467800000002, 171.920828, 171.910953, 171.89830299999997, 171.8846745, 171.86512449999998, 171.84507950000003, 171.8197795, 171.7958045, 171.7698545, 171.7441545, 171.72015449999998, 171.6951045, 171.6651295, 171.6425295, 171.6196795, 171.5948295, 171.5706065, 171.5494565, 171.5293065, 171.5124565, 171.49802250000002, 171.48059750000002, 171.45939750000002, 171.43592249999998, 171.41272250000003, 171.3875475, 171.3617725, 171.33674750000003, 171.31653500000002, 171.295785, 171.28003500000003, 171.26296000000002, 171.23661, 171.20486, 171.17031, 171.14131, 171.11771000000002, 171.086785, 171.05628500000003, 171.032535, 171.010185, 170.98779100000004, 170.973116, 170.95634099999998, 170.93786600000004, 170.917916, 170.901616, 170.88301600000003, 170.864641, 170.844366, 170.82167650000002, 170.7988765, 170.7710515, 170.7423015, 170.7138765, 170.6878265, 170.6638515, 170.63856499999997, 170.612915, 170.58946650000001, 170.5642665, 170.5422415, 170.52494149999998, 170.5061915, 170.4874915, 170.46694150000002, 170.4485915, 170.4354915, 170.4208415, 170.40549150000004, 170.3948415, 170.3872165, 170.3817915, 170.37819150000004, 170.3747915, 170.37504149999998, 170.35064150000002, 170.32684149999997, 170.30799149999999, 170.2858915, 170.2659415, 170.24544150000003, 170.21944150000002, 170.1918415, 170.1619915, 170.1322165, 170.10409149999998, 170.0709415, 170.03494150000003, 169.99689150000003, 169.962154, 169.92657900000003, 169.89927900000004, 169.868829, 169.8408785, 169.81242849999998, 169.7848285, 169.75687849999997, 169.7266035, 169.6983785, 169.6666285, 169.6306785, 169.59325350000003, 169.55652299999997, 169.519598, 169.483323, 169.447123, 169.414223, 169.38139800000002, 169.34771700000002], "overall_ema_10": [163.915, 163.73499999999999, 163.47318181818179, 163.3107851239669, 163.143369646882, 163.12093880199438, 163.14713174708632, 163.08947142943424, 163.01865844226438, 162.9043569073072, 162.7672011059786, 162.721346359437, 162.60473793044844, 162.54933103400325, 162.554907209639, 162.54492408061373, 162.62039242959304, 162.61123016966704, 162.66373377518212, 162.71805490696718, 162.72386310570042, 162.81952435920942, 162.8559744757168, 162.86761548013192, 162.93532175647155, 163.038172346204, 163.28850464689418, 163.46150380200433, 163.65213947436717, 163.8499322972095, 163.94585369771684, 163.98297120722285, 163.98424916954596, 163.99620386599216, 163.9778031630845, 163.96911167888732, 163.92563682818053, 163.88643013214772, 163.84798828993902, 163.85380860085917, 163.83311612797567, 163.76800410470736, 163.6747306311242, 163.6575068800107, 163.67068744728147, 163.67601700232117, 163.6767411837173, 163.62278824122325, 163.5586449246372, 163.52070948379406, 163.51512594128604, 163.60873940650674, 163.82715042350551, 163.9967594374136, 164.05553044879292, 164.04543400355783, 164.05535509382003, 164.0634723494891, 164.05375010412743, 164.03852281246787, 163.9933368465646, 163.9845483290074, 163.99281226918785, 164.0068464020628, 163.99196523805136, 163.99160792204202, 163.9549519362162, 163.89768794781324, 163.92765377548355, 164.03171672539563, 164.10958641168733, 164.31693433683506, 164.5729462755923, 164.73422877093915, 164.86436899440477, 164.98539281360388, 165.1080486656759, 165.18840345373482, 165.34687555305575, 165.08380727068197, 164.94675140328525, 164.9773420572334, 165.1523707741, 165.24284881517272, 165.46778539423224, 165.73727895891727, 165.95959187547777, 166.34057517084545, 166.65137968523717, 166.91476519701223, 167.17389879755547, 167.3459171979999, 167.4848413438181, 167.63123382676025, 167.86055494916747, 167.98772677659156, 168.162685544484, 168.34992453639597, 168.3263018934149, 168.19061064006672, 168.2241359782364, 168.13202034582977, 167.88801664658797, 167.7931045290265, 167.8201218873853, 167.83646336240616, 167.9407427510596, 167.99333497813967, 167.99818316393245, 168.0276044068538, 168.06713087833492, 168.10765253681947, 168.10444298467047, 168.1363624420031, 168.17702381618437, 168.19120130415084, 168.2218919761234, 168.19609343501006, 168.1640764468264, 168.15969891103978, 168.18157183630527, 168.1931042297043, 168.20572164248532, 168.22104498021525, 168.27676407472157, 168.3537160611358, 168.48234950456566, 168.65283141282646, 168.79595297413073, 168.88759788792512, 169.01258009012057, 169.22847461918954, 169.38147923388232, 169.5439375549946, 169.65276709045014, 169.69590034673192, 169.73119119278064, 169.78370188500233, 169.85575608772916, 169.99289134450567, 170.13054746368647, 170.26317519756165, 170.3480524343686, 170.44749744630158, 170.49522518333765, 170.4360933318217, 170.29680363512682, 170.09920297419467, 169.94843879706835, 169.8596317430559, 169.8487896079548, 169.79991877014484, 169.84175172102758, 169.848705953568, 169.89166850746471, 169.97409241519838, 169.7288028851623, 169.47447508786007, 169.53366143552188, 169.44208662906334, 169.50534360559726, 169.50073567730684, 169.66060191779647, 169.779583387288, 170.07965913505382, 170.2969938377713, 170.50299495817654, 170.6679049657808, 170.74646769927517, 170.8634735721342, 171.17284201356435, 171.2577798292799, 171.31454713304717, 171.3864476543113, 171.38065717170923, 171.28235586776208, 171.17101843725987, 171.04537872139443, 170.83654622659543, 170.72990145812355, 170.6553739202829, 170.69439684386782, 170.67359741771003, 170.66385243267183, 170.7176974449133, 170.7290251822018, 170.67465696725603, 170.71017388230038, 170.67014226733667, 170.65738912782092, 170.52331837730802, 170.49544230870654, 170.5362709798508, 170.62240352896882, 170.73105743279265, 170.8181378995576, 170.88756737236528, 170.92437330466248, 170.89448724926928, 170.95163502212938, 171.00951956356042, 171.06778873382214, 171.2190998731272, 171.32471807801315, 171.41476933655622, 171.5139021844551, 171.5886472418269, 171.63707501604017, 171.69033410403284, 171.74300063057234, 171.84336415228643, 171.9245706700525, 171.9891941845884, 172.02570433284504, 171.9901217268732, 171.97506323107808, 171.9795971890639, 171.98143406377955, 171.97480968854688, 171.97848065426564, 171.95512053530825, 171.9396440743431, 171.97425424264435, 172.04075347125448, 172.02425284011727, 171.79438868736867, 171.64631801693798, 171.5269874684038, 171.38208065596672, 171.1862478094273, 171.02602093498598, 170.84856258317035, 170.73609665895754, 170.50771544823797, 171.27358536674015, 171.93656984551467, 172.33719350996654, 172.73588559906352, 172.95845185377922, 173.1732787894557, 173.5417735550092, 173.84145109046204, 174.0993690740144, 174.31221106055722, 174.44999086772864, 174.7318107099598, 175.000572399058, 175.20228650832019, 175.2468707795347, 175.37653063780112, 175.23534324911, 175.2143717492718, 175.08268597667694, 174.9949248900084, 174.94312036455233, 174.94073484372464, 175.01605578122923, 174.98768200282393, 175.09719436594685, 175.25588629941106, 175.4229978813363, 175.5442709938206, 175.6462217222168, 175.75509049999556, 175.87052859090545, 175.8686143016499, 175.92250261044083, 176.00499304490612, 176.03499430946863, 176.01954079865615, 176.00507883526413, 176.01142813794337, 176.10025938559002, 176.13839404275546, 176.16777694407264, 176.15454477242304, 176.1537184501643, 176.16940600467984, 176.13271400382897, 176.0040387304055, 175.7760316885136, 175.49220774514748, 175.18271542784794, 174.78676716823924, 174.26735495583208, 174.07965405477168, 173.85244422663138, 173.7810907308802, 173.77543787072017, 173.59626734877102, 173.63876419444904, 173.67353434091285, 173.83380082438325, 174.01407340176812, 174.11151460144663, 174.15487558300177, 174.19944365881963, 174.20499935721605, 174.13136311044948, 174.11111527218594, 174.18000340451576, 174.31273005824016, 174.41587004765103, 174.53298458444175, 174.5888055690887, 174.68175001107255, 174.67234091815027, 174.6700971148502, 174.7118976394229, 174.71564352316418, 174.72007197349797, 174.72914979649832, 174.1465771062259, 173.47810854145754, 172.9075433521016, 172.3343536517195, 171.7344711695887, 171.31911277511801, 171.11563772509655, 170.9146126841699, 170.74104674159355, 170.49176551584924, 170.13871724024028, 169.88440501474204, 169.69360410297074, 169.5402215387942, 169.325635804468, 169.14188384001926, 168.95608677819757, 168.6477073639798, 168.38266966143803, 168.13491154117656, 167.9340185336899, 167.73237880029174, 167.5919462911478, 167.54250151093908, 167.59841032713197, 167.6496084494716, 167.64786145865855, 167.62461392072063, 167.63468411695325, 167.6611051865981, 167.6072678799439, 167.52263735631772, 167.47488510971448, 167.42672418067548, 167.3600470569163, 167.27754759202242, 167.25981166620016, 167.28711863598195, 167.32875161125793, 167.43261495466558, 167.46577587199909, 167.4847257134538, 167.3875028564622, 167.32795688255996, 167.3628738130036, 167.33871493791202, 167.28258494920073, 167.24120586752787, 167.2446229825228, 167.15547334933683, 167.03084183127558, 166.89905240740728, 166.80286106060595, 166.7441590495867, 166.65249376784365, 166.5829494464175, 166.53150409252342, 166.50395789388278, 166.51596554954045, 166.62578999507852, 166.69382817779152, 166.70222305455667, 166.66727340827364, 166.65686006131477, 166.65379459562115, 166.7367410327809, 166.7864244813662, 166.7825291211178, 166.6547965536418, 166.567560816616, 166.45345884995857, 166.29555724087516, 166.2063650152615, 166.1279350124867, 166.17512864658, 166.27419616538361, 166.46797868076843, 166.59834619335598, 166.2441014309276, 165.8397193525771, 165.47067947029035, 165.42328320296483, 165.61904989333485, 165.5110408218194, 165.43630612694315, 165.60061410386257, 165.72595699406935, 165.9085102678749, 166.34969021917038, 166.6452010884121, 166.928800890519, 167.0890189104246, 167.35647001762013, 167.5171118325983, 167.65036422667131, 167.67757073091286, 167.62566696165595, 167.5882729686276, 167.43222333796803, 167.27000091288292, 167.14727347417693, 167.11686011523568, 167.1019764579201, 167.05616255648007, 167.02231481893824, 167.07280303367673, 167.04229339119004, 167.14187641097365, 167.3688079726148, 167.5053883412303, 167.66622682464296, 167.76873103834424, 167.86168903137255, 167.91229102566842, 167.93732902100143, 167.93417828991025, 168.05523678265382, 168.1870119130804, 168.37482792888397, 168.54849557817778, 168.73058729123636, 168.8759350564661, 169.05121959165405, 169.25281602953513, 169.45594038780146, 169.5748603172921, 169.64670389596625, 169.71821227851783, 169.7694464096964, 169.75136524429703, 169.66748065442485, 169.60339326271122, 169.5745944876728, 169.5373954899141, 169.4415054008388, 169.27032260068626, 169.13026394601602, 169.07839777401307, 169.08959817873796, 169.07876214624014, 169.04625993783284, 169.02148540368142, 169.05212442119387, 169.10446543552223, 169.14001717451816, 169.15365041551487, 169.1693503399667, 169.09855936906365, 169.0242758474157, 168.97329842061285, 168.9272441623196, 168.9386543146251, 168.97708080287507, 169.03215702053413, 169.13540119861884, 169.22714643523358], "overall_ema_50": [163.915, 163.8761764705882, 163.814169550173, 163.76577074428388, 163.7118189503904, 163.68468879547316, 163.66823041133696, 163.6353586305002, 163.59867789989235, 163.55127876656326, 163.4963266580706, 163.45784325971488, 163.40381019070645, 163.3605235165611, 163.32991475120576, 163.2973690746879, 163.28413891489623, 163.25613346725325, 163.2421674489296, 163.23120009799118, 163.2123295059131, 163.21380678019102, 163.2062065143012, 163.1949827294266, 163.19674811258636, 163.20867955915162, 163.25598624310646, 163.29457501788661, 163.34223874267536, 163.39705290962928, 163.43550181513402, 163.46352135179544, 163.48416757329366, 163.50635708022332, 163.52159797903812, 163.53761374456604, 163.54515830360265, 163.5516226838535, 163.55646100997689, 163.5691488135072, 163.57584886003633, 163.57189400278, 163.5594667869847, 163.56027201102452, 163.5669280105922, 163.57214651998072, 163.57637606821677, 163.56867504593376, 163.5569622990344, 163.54884613044484, 163.54653843905484, 163.56549771595465, 163.6143017270937, 163.65923107112926, 163.6851435781438, 163.69749088880482, 163.71327555983208, 163.7284412241524, 163.73948274477388, 163.7485226371357, 163.7501492003853, 163.75779040821334, 163.76846529416576, 163.78029018459065, 163.7859650793126, 163.79396644875135, 163.79381090174152, 163.7877791016732, 163.79855247023505, 163.82606021650034, 163.85092060016697, 163.90578645898395, 163.97712816647478, 164.03528000308364, 164.090759218649, 164.14720003360395, 164.20652552248222, 164.25921079611038, 164.32982998057665, 164.31297390290698, 164.31364159298906, 164.34506741287183, 164.40761378883764, 164.45633481672635, 164.53569423567828, 164.63037289310267, 164.72173081886336, 164.85244725733932, 164.97784148254172, 165.10027907146167, 165.2273269510122, 165.34076510979605, 165.44936255647073, 165.5607601032758, 165.691416569814, 165.80391003766445, 165.9272861146188, 166.05533371796707, 166.1402225917723, 166.19668445091847, 166.28210859009812, 166.33839844930995, 166.3561083140429, 166.39571190957065, 166.45633889350907, 166.5133452114107, 166.58772383057106, 166.6521268176075, 166.7057689031915, 166.76279757365458, 166.82092315900147, 166.8785340155112, 166.92604248549117, 166.97913885860916, 167.0332902759186, 167.0812004611767, 167.13134946269918, 167.1685514445541, 167.20194158398337, 167.23872818853306, 167.27956237721804, 167.31742267615067, 167.3544845319879, 167.39117141308643, 167.43573331845562, 167.48531240400638, 167.54711191757477, 167.62055850904244, 167.69190915574669, 167.75497154179584, 167.82634520682348, 167.9194297085167, 168.0037657983788, 168.0928338062855, 168.1732128727057, 168.2405378580898, 168.30522264796863, 168.37246881863652, 168.4433523943763, 168.52831896714585, 168.61544371353227, 168.70346552868787, 168.78293746873933, 168.86576345035738, 168.93808645230413, 168.9863967875079, 169.01320475662527, 169.02092221714977, 169.03068997333997, 169.04752566066, 169.0770344582812, 169.09675859717214, 169.13335629924381, 169.16263644437151, 169.19880756420008, 169.24375628717263, 169.2194913347345, 169.18460932160767, 169.20874228938777, 169.20173278784316, 169.2248020902807, 169.23480985144616, 169.27971926903652, 169.32031851338803, 169.40305112070615, 169.47646088067847, 169.55307025790677, 169.6258910321065, 169.68369922692585, 169.7506129827327, 169.86098110105692, 169.9307465480743, 169.9950309971694, 170.06228468355494, 170.1129637155724, 170.14147494241269, 170.16220141525923, 170.17466410485693, 170.16376747329392, 170.16714914100788, 170.1731432923409, 170.20047100636674, 170.21535449631315, 170.23122294743814, 170.25980243969548, 170.28020234402115, 170.28607676190268, 170.3089757124163, 170.31607470408625, 170.3272090294162, 170.31124004787046, 170.3135443597187, 170.32948379659246, 170.35617070653004, 170.3900463650975, 170.4222014096035, 170.45270331510926, 170.47769534196775, 170.48876611287096, 170.51700273589563, 170.54653204037032, 170.5772562740813, 170.6291285770585, 170.67504510344838, 170.71994529547004, 170.76857489172613, 170.81392489597218, 170.85475137063995, 170.89691798355605, 170.9393917881225, 170.99255289447063, 171.04343317311884, 171.09192598985928, 171.13498771574714, 171.16224309944334, 171.19146101711223, 171.22316842820587, 171.25322848984487, 171.28035678436078, 171.30838200850351, 171.3296219297387, 171.3508132266117, 171.38136957066615, 171.4189629208361, 171.43978790433272, 171.4131295551432, 171.3961440823925, 171.38021686347517, 171.35471816294674, 171.313552744792, 171.27400165676096, 171.22600159178992, 171.1869427058374, 171.12000377619674, 171.26118009869882, 171.40466323208318, 171.51193134062896, 171.63028697432978, 171.7216482694541, 171.8164855922206, 171.94917243174137, 172.076263708928, 172.20111611249945, 172.3214645002446, 172.42925020611736, 172.56927960979905, 172.71205295843438, 172.84530578359383, 172.94735261560976, 173.06549565029175, 173.1256722914568, 173.2038812212036, 173.2543211733133, 173.3070928920069, 173.36210885702621, 173.42359478420167, 173.49933616521338, 173.55269553128343, 173.63258982417426, 173.7242529683243, 173.82036069505668, 173.90936615799563, 173.9954694459174, 174.08368633039123, 174.17413000370922, 174.2402425525834, 174.3157232367958, 174.39652624711752, 174.46607423742665, 174.5242674045864, 174.57978632989673, 174.63704961107726, 174.71010648907424, 174.77284741107133, 174.83273574789206, 174.88223630679826, 174.93195253006107, 174.98324850927435, 175.0218505285185, 175.03766031171386, 175.02637951517607, 174.99456071065939, 174.94732303573156, 174.87115350491857, 174.7558141517845, 174.6961743811263, 174.62299107206252, 174.5773835790405, 174.54493716417616, 174.47611609891436, 174.45077821268242, 174.42643396904782, 174.4314757741832, 174.44691986147015, 174.45096221984386, 174.4470029171049, 174.44515966545373, 174.4367220315144, 174.41175254008246, 174.39638969537333, 174.40006068771163, 174.42005830780136, 174.43809523690717, 174.46248365898927, 174.47728822138185, 174.5017082911316, 174.5067393385382, 174.51274956055633, 174.5279358522992, 174.53595797573846, 174.54395962374872, 174.55282395222915, 174.43408575802408, 174.27863141457217, 174.1241752806674, 173.9528350735824, 173.75997879618703, 173.59096001986597, 173.45798119555752, 173.32276624671212, 173.19089306056654, 173.04105411701494, 172.86493434772026, 172.70317221643714, 172.55147918834157, 172.40632314173996, 172.2476438028482, 172.0934224772463, 171.93760198794251, 171.75416661586635, 171.57517968975395, 171.39654519211655, 171.22530812575906, 171.0527470227881, 170.89224713954152, 170.75215901642227, 170.63834885891552, 170.53017831542866, 170.4168379893334, 170.30323649955562, 170.2003644799652, 170.10544822584893, 169.99797966797252, 169.88597262216967, 169.78299330365323, 169.68209160547076, 169.5792644836876, 169.4744423470724, 169.38446421581466, 169.30703424656704, 169.2368015310154, 169.18437794156384, 169.12283370856133, 169.06193826900991, 168.9791171604213, 168.90385766393422, 168.8495887359368, 168.7860754521746, 168.71720974816776, 168.6520250521612, 168.5974358344294, 168.52515599778513, 168.44456164493081, 168.3606964823845, 168.28262995366356, 168.21193858293165, 168.1346076581108, 168.0614857891653, 167.99240791508038, 167.92917623213606, 167.87587520342484, 167.84623303858467, 167.81304742922842, 167.77096713788612, 167.7215174462043, 167.67792852674532, 167.6372254472651, 167.61654993952925, 167.59276366739087, 167.56030234710101, 167.50225127466567, 167.45020220507095, 167.3909785891858, 167.32015589941383, 167.26073802100544, 167.2024737848876, 167.1705140286175, 167.15284681180898, 167.16018615252236, 167.16115924458032, 167.06268241145955, 166.9433615325788, 166.82048460973257, 166.75732835052736, 166.74723704266356, 166.67969833510813, 166.61774938079017, 166.6068572482102, 166.59443147377058, 166.5997478865639, 166.6677969890516, 166.71905985222605, 166.77733201488385, 166.8178287986139, 166.88614923788396, 166.9392414246336, 166.9906437217068, 167.02238318360065, 167.03688188228298, 167.05190612219346, 167.03928235269566, 167.01970265258996, 167.00304764660603, 167.00214381732738, 167.00343229507925, 166.99741534233104, 166.99241866223963, 167.00448067548513, 167.00057947252492, 167.02369400301413, 167.0772746303469, 167.11816582131368, 167.16804167145824, 167.20968709610693, 167.25166015116156, 167.28649700797877, 167.31643830178353, 167.34010738798813, 167.38951494140036, 167.4440437672278, 167.51368910968947, 167.58491698774088, 167.661979066653, 167.73523478952936, 167.81777460170468, 167.90962657810843, 168.0061118103395, 168.08861722954185, 168.1623969460304, 168.23602843834294, 168.30520379370205, 168.35872521355688, 168.3952457934174, 168.43131458583238, 168.47106695501543, 168.50631923128935, 168.52607141829762, 168.52504900973693, 168.52406669562959, 168.53665231540882, 168.56031300892218, 168.5787321066115, 168.59133084752872, 168.6038276770374, 168.62681482695749, 168.65478287295917, 168.68008550539213, 168.70106254439636, 168.7221973465769, 168.7244641172994, 168.72311258328767, 168.7239277760999, 168.72377374566463, 168.7342139909327, 168.7505193246216, 168.77128327267565, 168.80378196786484, 168.83657483187014], "overall_ema_200": [163.915, 163.90514925373137, 163.8891278681221, 163.8761017201806, 163.86131463838774, 163.85294334845355, 163.8470931658819, 163.83697283587313, 163.82565967332712, 163.81137450244825, 163.79484341287167, 163.7821086525446, 163.76517224804167, 163.75059341970294, 163.7389457239845, 163.7266179058354, 163.71898986697138, 163.70755713197664, 163.69952173762863, 163.6921881880005, 163.68281318115473, 163.6785065823373, 163.67195427803543, 163.66447214591568, 163.66024854247374, 163.65866397986207, 163.66618971140574, 163.67189926651614, 163.68023857729708, 163.69078346707522, 163.69761646740284, 163.7021177960854, 163.70498229562685, 163.70841530761066, 163.71027187171404, 163.71245822124922, 163.71263276631143, 163.71260656963173, 163.71223237490904, 163.71390170451193, 163.71416138904416, 163.71178167373031, 163.70723658244944, 163.7059705468032, 163.70620964584, 163.7061478583192, 163.7058876806245, 163.70264501713572, 163.6983400915921, 163.694874021029, 163.69283547355607, 163.69619034446595, 163.7072730276056, 163.71774792285333, 163.7237404808349, 163.72648933177186, 163.73020585583384, 163.73388539955693, 163.73663280851656, 163.7389548701234, 163.73946278186347, 163.7415079283126, 163.74437849619008, 163.74761851115338, 163.74938350109215, 163.75177769511114, 163.75215801655284, 163.75104201638814, 163.75414110080217, 163.76156258238626, 163.76851220843218, 163.7832533804876, 163.80257424237328, 163.81906604095664, 163.8352942395541, 163.85215698343913, 163.8701454711661, 163.88686044160227, 163.9084837207903, 163.90839930565804, 163.91259433744253, 163.92455857289087, 163.94461271644423, 163.9615817441413, 163.9866406322593, 164.0161267951224, 164.0454190658177, 164.08531539352103, 164.12476499159547, 164.16431956879353, 164.2058686278105, 164.24481520862832, 164.28327475879124, 164.3231426716391, 164.36860891371234, 164.4103142976555, 164.45548529966888, 164.50261977429906, 164.53960863226624, 164.56986128269148, 164.60772335948064, 164.6386664106301, 164.66007271500195, 164.68699736460394, 164.71938246545366, 164.75112990360836, 164.78753657123414, 164.82178993868453, 164.85361292436926, 164.88651229825612, 164.91993008633318, 164.9534631203, 164.98467244248607, 165.01746177141655, 165.0507208582681, 165.0826042328127, 165.1152151359688, 165.1447154828746, 165.1733252790649, 165.202844430517, 165.23346289389494, 165.26342843723927, 165.29326994532644, 165.32308815482568, 165.35497284980255, 165.38825670204335, 165.42480340152554, 165.46455660151037, 165.5041132522416, 165.54188326963225, 165.5820137843623, 165.62796389596068, 165.67216326017999, 165.71796263072548, 165.76198787818095, 165.80306262566174, 165.8437286691875, 165.88528360780256, 165.92801710424234, 165.9746039987275, 166.0221203768496, 166.07025848255262, 166.11662406979093, 166.16417009894724, 166.20940223726618, 166.24881117022872, 166.28285285012694, 166.31197869241424, 166.34141174025092, 166.37244246920363, 166.4065475192613, 166.4381241608607, 166.4738642189616, 166.50775611728042, 166.54335058377515, 166.58117794115054, 166.60151447904954, 166.61871333995452, 166.6503679335868, 166.6740458645959, 166.70505038335614, 166.73266182232774, 166.76895374449364, 166.80423778683698, 166.85026527154506, 166.89429248277347, 166.93942390085533, 166.98390724512544, 167.0248633919401, 167.06829758704518, 167.12299114339302, 167.1679365051503, 167.21173813196472, 167.2564969565223, 167.29727410123354, 167.33252510520137, 167.36573381062226, 167.39672153389967, 167.42159793654744, 167.4497412406614, 167.47830102931155, 167.51204927777613, 167.5425761506341, 167.5731972834636, 167.60689681298138, 167.63846997902135, 167.66624639714055, 167.69812454244266, 167.72590439774174, 167.7545023639334, 167.77604960409326, 167.80186005579384, 167.83089627414415, 167.86252914703826, 167.89593681721698, 167.9289125702795, 167.96146070390856, 167.9925904481483, 168.02012686159955, 168.0518549525289, 168.08387629628487, 168.1161760346303, 168.15382602433547, 168.1901063624018, 168.2262247070545, 168.26337670001914, 168.29981076270553, 168.33518577999206, 168.37095507571354, 168.40686597048258, 168.4455538712738, 168.48380706658452, 168.5215801305986, 168.5580818208414, 168.59063822063402, 168.62363983037895, 168.65723545395727, 168.69039430516167, 168.72277844142872, 168.75533785992198, 168.78613051803222, 168.81681578650952, 168.84978279360894, 168.88451132302578, 168.91501369792104, 168.93337177057856, 168.9537362305728, 168.9739975616119, 168.9914702226904, 169.00454017072335, 169.01748006952212, 169.02775389967613, 169.03971654744055, 169.0440974773168, 169.10057411933354, 169.15847885446456, 169.20804622904703, 169.2610009929371, 169.30775720196263, 169.35583921985358, 169.4139900733874, 169.4714628089756, 169.52906019396093, 169.58618397312551, 169.64074930672626, 169.7040254330275, 169.76876149837054, 169.8318583988843, 169.88773542974118, 169.94815597272884, 169.99444297797535, 170.04544354535867, 170.08966898271828, 170.13454789831314, 170.1800747848971, 170.22733772236083, 170.27835923756123, 170.32394770285916, 170.376346233179, 170.43200447961502, 170.48914871364872, 170.5448785771945, 170.60020316846624, 170.65637030111833, 170.71342134289827, 170.7646310807799, 170.8183660949015, 170.873667924803, 170.92636774644674, 170.97635413702938, 171.0257436481037, 171.07563674613255, 171.12961050985265, 171.18115667393374, 171.2320904383722, 171.2804775981894, 171.3289305574114, 171.37779692002425, 171.42346660241208, 171.4632828551244, 171.49598650830725, 171.52304136892113, 171.54559817122043, 171.56011958245207, 171.56379998461674, 171.5804288404912, 171.59286238436692, 171.61144086810458, 171.63272006344684, 171.64423528669613, 171.66598418931608, 171.6875166849448, 171.71604885723391, 171.74698667955, 171.7748773593555, 171.80050047020768, 171.82636613717082, 171.85028289202486, 171.86968306225347, 171.8910792506888, 171.91693915864215, 171.94672085855615, 171.97590771568497, 172.00659520110105, 172.03478828367716, 172.06528790274504, 172.0908074261008, 172.11637153131372, 172.14406932702204, 172.1698248561064, 172.1953987381352, 172.22101666113883, 172.21409112222204, 172.19673698170243, 172.17826198685964, 172.1541499272889, 172.12311360960445, 172.09651546423524, 172.0776446635961, 172.05707108485385, 172.03620470590008, 172.00967530584137, 171.9752506759325, 171.94305912691826, 171.9121331654564, 171.88166417873543, 171.84662274412113, 171.81148221930403, 171.7747510529428, 171.72982815689363, 171.68465573742208, 171.6382412524726, 171.59238810568183, 171.54495140811287, 171.49933000106697, 171.45774462792204, 171.42184667142533, 171.38660441598827, 171.34932477005805, 171.31122203602763, 171.2750904734801, 171.2403134538435, 171.20175312096944, 171.16135557747722, 171.12253611899487, 171.0836054113432, 171.04356953660348, 171.00240267554275, 170.96436881807466, 170.9290019641635, 170.8950427406395, 170.86524132033463, 170.83290061067956, 170.80043393793648, 170.76212116243462, 170.72528413594276, 170.6933907614558, 170.65892916183932, 170.62282041396034, 170.58731971332395, 170.55421205448494, 170.51640198429106, 170.47613927797974, 170.43464535481579, 170.39420112242956, 170.35525384757952, 170.31430604810112, 170.27406419687625, 170.23452126954416, 170.19616782407607, 170.1600865521947, 170.12983693475996, 170.0986942786927, 170.06527443512363, 170.02989857009752, 169.99586972860402, 169.96247799001094, 169.9340951244387, 169.9049996505637, 169.87375587294616, 169.83600705829, 169.79957912736174, 169.7611753549502, 169.71962137131888, 169.68066991488786, 169.64180752767504, 169.60942635824546, 169.58067584721815, 169.55838056515628, 169.53476483813984, 169.48616021288473, 169.43177055902518, 169.3758325435125, 169.33438147342778, 169.30617867269717, 169.26357987993404, 169.22215122441233, 169.1934731027764, 169.16458282314682, 169.1403581184389, 169.1323446048226, 169.12082873810797, 169.11171601434572, 169.09876361619303, 169.09340278419108, 169.08491121419914, 169.07660363992852, 169.06390111614814, 169.04726627917154, 169.03107457490117, 169.0081783104743, 168.9836193223104, 168.95985196586952, 168.94015194630862, 168.92119521052444, 168.90058630295704, 168.88038146412165, 168.86465627542393, 168.84515720800678, 168.83266808155898, 168.82826342403104, 168.82121602677702, 168.81692532004294, 168.8110852671072, 168.8058008365887, 168.79917595264254, 168.79172146555157, 168.78304762012323, 168.78122625076878, 168.7812140492686, 168.78558007862915, 168.79099719227463, 168.79854945901818, 168.8058275738538, 168.81611784675079, 168.82948980847468, 168.84481826809184, 168.85740714104617, 168.86847771675716, 168.88013465489888, 168.8912775936561, 168.89902607531127, 168.90291636311915, 168.9070166978145, 168.91236976549794, 168.91692330016963, 168.91784943648634, 168.91369173065067, 168.90957539502233, 168.90893285377834, 168.91123202936262, 168.91241380021475, 168.9122902798146, 168.91226749096074, 168.91503099851337, 168.91925954579185, 168.9230480080228, 168.92595300296782, 168.92907784870945, 168.92759448703077, 168.92523036278172, 168.92342608056498, 168.92140194045987, 168.9220845082165, 168.92435232405515, 168.92789110690038, 168.93457875757798, 168.94159787441802], "overall_macd": [0.0, -0.07897435897436367, -0.19020527430788547, -0.2524493786368964, -0.31349590620362733, -0.3074953690413338, -0.27974571321288977, -0.2895173992365585, -0.3042443053891475, -0.3370446528832076, -0.37804726527448906, -0.3767467790821968, -0.40613532375681416, -0.4069823564932449, -0.38067182822132395, -0.3621017923590273, -0.30673094611523766, -0.29096483072632395, -0.24897183626805486, -0.20824830116521298, -0.19092076453290474, -0.13528328409981327, -0.10849855402716457, -0.09425412386735843, -0.05649277119096041, -0.005443360732897418, 0.10752632963431097, 0.1808498610657523, 0.2577745667620377, 0.3334531872732214, 0.3600281385310211, 0.3585979363708134, 0.3406272886798263, 0.3274522537232656, 0.30103361090863245, 0.27969668436256256, 0.24383787656307732, 0.21136914821235564, 0.1807298978154961, 0.17101846348384697, 0.1502927703353123, 0.1112023523945993, 0.061758835747127705, 0.04824315933387879, 0.04906998653905248, 0.0467654211124966, 0.042831469041971104, 0.015329581020438354, -0.01516710709927338, -0.03250591281013726, -0.03455191827808335, 0.007315763116309881, 0.10225692930146124, 0.17148710874224093, 0.18867329367455454, 0.17446106484746338, 0.16931517542624874, 0.16335397801159957, 0.14964245322227043, 0.13400359530211858, 0.10586484798233187, 0.09497705623053321, 0.09214500222296351, 0.09206695418598088, 0.07938965781301022, 0.07373776284487121, 0.052514907666477484, 0.023323042125952043, 0.033889836450299526, 0.0766827398503267, 0.10614518280073071, 0.19103860468155176, 0.2932652046772546, 0.3488756154468149, 0.38767151430675995, 0.4200310189485208, 0.45096759929236896, 0.46129150013959475, 0.5048069039357301, 0.3608396914804075, 0.2782347279729436, 0.2729660559602394, 0.3315394205547477, 0.3505181031224822, 0.4276037592297257, 0.5206184042227733, 0.5883578736136599, 0.7220756017847236, 0.8182125614425502, 0.8881977855455148, 0.9520529008906067, 0.9736823741565388, 0.9787347264400239, 0.9858984243665248, 1.0283383765953715, 1.0233458790356735, 1.0388834279101218, 1.0585623231490047, 0.984338525137872, 0.8639143127344369, 0.823138484637866, 0.7293609727714738, 0.5735881532434348, 0.4909560222372136, 0.4665455945572603, 0.43957508176464444, 0.4533209753685412, 0.4445655247691036, 0.41588743071233125, 0.3998474717708689, 0.38950451280794596, 0.380552000653978, 0.35324673328943845, 0.3429848089065217, 0.33741794725142427, 0.32083515880654545, 0.31256277288755996, 0.2801834075904708, 0.24683566090365616, 0.2274682165090951, 0.220870153618705, 0.21039166954653865, 0.20118041656070318, 0.19386470078478624, 0.20486959924201642, 0.22491765815587428, 0.26687533783874073, 0.3253290716319839, 0.36901414430042223, 0.3878669602736977, 0.4201548706769529, 0.49052112674016257, 0.5296910296189026, 0.570696611308847, 0.5857500258943276, 0.5707263475678985, 0.5524516554595209, 0.5422085017511336, 0.5407677573727483, 0.5677783678184767, 0.5936382094176622, 0.6159085900504238, 0.6159676222834776, 0.6221566917278096, 0.6051577382528706, 0.5418661623023695, 0.44621759240035885, 0.329498996694781, 0.23908415394319604, 0.18067840359429965, 0.15998240655633822, 0.12439457518408403, 0.13099220501854347, 0.12270268759519354, 0.1311630065643783, 0.15703746722044798, 0.038311902580943524, -0.07867606860477849, -0.05217176034739168, -0.09223622811896348, -0.061947862662293574, -0.06224104798641861, 0.010033419899087903, 0.061359189098283196, 0.189818305261781, 0.27593506800795353, 0.3526255793560438, 0.4070967711033404, 0.42040500656227664, 0.4491746496533153, 0.5603283626203392, 0.5672399227783274, 0.560606644579849, 0.5601890432040477, 0.5251269447676634, 0.45062157482729503, 0.3735518795768371, 0.2937559430749275, 0.18136703620788808, 0.1194216871102185, 0.0751121208700738, 0.08341531403382874, 0.06583615979994306, 0.05450393172722556, 0.07212678515483617, 0.07075293202655075, 0.04095002223061783, 0.05223321230806732, 0.030164677898000036, 0.02130568737277372, -0.04012293127092903, -0.05189608911115329, -0.0326084368308841, 0.006008480902437441, 0.05294756481427498, 0.08832208850799361, 0.11423293084914121, 0.1244567197962283, 0.1047237143297366, 0.12387165917130005, 0.1423440187004985, 0.15998083578236333, 0.2174457969059631, 0.2520129795879029, 0.2778190289302813, 0.3060395060055896, 0.32186991390216235, 0.3250205763407621, 0.32976801185427007, 0.3337180765801975, 0.35813800676055507, 0.3727902254858009, 0.3792238415755662, 0.3727632975823667, 0.33473565431037855, 0.30729364713934615, 0.2896864489609925, 0.27176871307813144, 0.2510677096020686, 0.23597640819374988, 0.20989659759527513, 0.18866715513098598, 0.19062508875433082, 0.2067388534021859, 0.1858964883439569, 0.0725197466220493, 0.0004152367644394417, -0.05528391183355552, -0.1190335705717871, -0.20152651037443547, -0.26386113260872435, -0.3300337154690851, -0.3637582893287288, -0.4458643424742661, -0.08710567365693578, 0.21092012867754306, 0.3797902572452472, 0.5388789305419266, 0.6119098975915733, 0.676513533911475, 0.803977767108961, 0.8938830464846887, 0.959718999881801, 1.0011606271885967, 1.0062654847401973, 1.0729856382664877, 1.1297836430148038, 1.1534312690368438, 1.1059650926263487, 1.097056092958553, 0.9690840152363762, 0.8992587803801371, 0.784056003437172, 0.6936292579298424, 0.6236524144933071, 0.5792699597838293, 0.571799148147818, 0.51994253905238, 0.5316224887462511, 0.5650284608568654, 0.6011154366032656, 0.6157577630530113, 0.6214090699517385, 0.6299232383772164, 0.6409822223188257, 0.6000628254375044, 0.5854956304400503, 0.5842581342974427, 0.5601813708318844, 0.5173841188764357, 0.4771596722574998, 0.4481842833423002, 0.4570704113050965, 0.4436670026001366, 0.4273120014483709, 0.39327532531578413, 0.36651410811430196, 0.3485500307272389, 0.30877361646980717, 0.23080664100922377, 0.1132449748675981, -0.022830347321587396, -0.16308502599036956, -0.3337337340529416, -0.5493846166198466, -0.6079785033418261, -0.6792645570033073, -0.6771181368577288, -0.6445861195145142, -0.6883335575560068, -0.6318013958214692, -0.5803098002081128, -0.47551940706139817, -0.36643725394574744, -0.29875935900960826, -0.25828511814498256, -0.21964250643458172, -0.20042516100409102, -0.21738678311979243, -0.21064860348826642, -0.16547597154348637, -0.09469426877714682, -0.040552544173550586, 0.01668729754345577, 0.04379330119590463, 0.085271870425629, 0.07930468825034609, 0.0761189507825577, 0.09190084933874232, 0.0898564581866026, 0.08782901260372, 0.08763282005182305, -0.1723799555378207, -0.45828876882845293, -0.6874391066620831, -0.905805449903113, -1.1240035199648162, -1.2490418538312724, -1.2729432053924086, -1.2923195554144513, -1.2967617720366604, -1.3325297563185927, -1.4107806869517958, -1.440854428194882, -1.4404181351152943, -1.4224647073735923, -1.431276526580234, -1.4254592735190101, -1.4202126020491619, -1.4685211916149967, -1.4952185630227746, -1.5126570327807372, -1.5082836739554466, -1.5040221116398413, -1.4727741968724501, -1.4027905121188553, -1.289694570934472, -1.183996103386221, -1.1068363797699305, -1.0433427344321728, -0.9689435224503598, -0.8916342421517811, -0.8540086323206424, -0.8326027142783801, -0.7969142860198701, -0.7638602264324845, -0.7412240233206262, -0.7273030775968437, -0.6862743813449299, -0.6279610223857617, -0.5666538491569781, -0.4815390684318004, -0.43210111694133957, -0.39203319350076526, -0.40563202050887526, -0.4028888562501436, -0.3594531707910278, -0.3444599337983618, -0.34474204232208194, -0.33904008128143914, -0.3143557519045146, -0.33177451661597956, -0.36431999305244744, -0.39874941199207115, -0.41607446202178267, -0.41613170108183795, -0.43057960403680795, -0.4345991336563486, -0.4304024787012395, -0.41582786323837695, -0.3845135307448402, -0.31172294510750476, -0.2607135353334229, -0.23851854436705366, -0.2367587247282188, -0.2247046355555824, -0.21030664961631373, -0.15913664183349852, -0.12520986488874541, -0.11674632323814649, -0.16342877552628465, -0.19056256264059357, -0.22839601336960413, -0.2837538905690167, -0.3063419266589449, -0.32294119223755047, -0.28340567447449416, -0.222676642899728, -0.12310060228813313, -0.056047002352727304, -0.2050956405531963, -0.3697907771426685, -0.5113634251584642, -0.5047737513798438, -0.3909525112241852, -0.4149848443076394, -0.42310151730114853, -0.32572168540372104, -0.2497036212629382, -0.1521999684887021, 0.053960442869907865, 0.18614925014091455, 0.305942198855945, 0.3648005809106394, 0.46658648615681386, 0.5154889875758215, 0.54872611560981, 0.5326158755725032, 0.48138516471053094, 0.4379869135826482, 0.3439513958775535, 0.2512004757851969, 0.1800571569004603, 0.15297840669845186, 0.13440698238977689, 0.10356718291845368, 0.07982013566407886, 0.09460726233754713, 0.07360450104363281, 0.11095442309493819, 0.2027704084844686, 0.250856774148815, 0.3072109720436913, 0.3350986088896093, 0.3571177134396635, 0.3591313399282683, 0.34943681549711414, 0.32748883407103335, 0.3608060698874169, 0.3971565415966438, 0.4562099705244407, 0.5060528567724418, 0.5568864245533689, 0.5887715682614783, 0.6317725034372188, 0.6837900736923928, 0.7335042375824514, 0.7433543176947808, 0.7314322514842786, 0.7193402366300745, 0.6984779430932804, 0.647848192395287, 0.5704847331031715, 0.5053653876965143, 0.4589571781876316, 0.4113842826671146, 0.34070598238562866, 0.2407647957561494, 0.1597195379039249, 0.12192374285837104, 0.11445497189271236, 0.09852411176981946, 0.07454951638268881, 0.05571415513773559, 0.06265836891859067, 0.07935074873074655, 0.08833365885445232, 0.08758427323792262, 0.08799333837325207, 0.05061590121860604, 0.013575277792966745, -0.011300142586577522, -0.03256720821059389, -0.027319841298208303, -0.010133786409056711, 0.013816926525805684, 0.05795133778221384, 0.09506004930469203], "overall_signal": [0.0, -0.015794871794872736, -0.05067695229747529, -0.09103143756535953, -0.1355243312930131, -0.16991853884267727, -0.19188397371671978, -0.21141065882068755, -0.22997738813437954, -0.25139084108414517, -0.27672212592221396, -0.29672705655421056, -0.3186087099947313, -0.336283439294434, -0.345161117079812, -0.3485492521356551, -0.3401855909315716, -0.3303414388905221, -0.31406751836602864, -0.29290367492586555, -0.27250709284727337, -0.24506233109778136, -0.21774957568365802, -0.19305048532039812, -0.1657389424945106, -0.13367982614218796, -0.08543859498688817, -0.03218090377636009, 0.02581019033131947, 0.08733878971969986, 0.1418766594819641, 0.18522091485973396, 0.21630218962375244, 0.23853220244365508, 0.2510324841366506, 0.25676532418183295, 0.2541798346580818, 0.24561769736893657, 0.2326401374582485, 0.2203158026633682, 0.20631119619775704, 0.1872894274371255, 0.16218330909912596, 0.13939527914607652, 0.12133022062467172, 0.1064172607222367, 0.09370010238618358, 0.07802599811303453, 0.05938737707057295, 0.04100871909443091, 0.025896591619928057, 0.02218042591920442, 0.03819572659565579, 0.06485400302497282, 0.08961786115488918, 0.10658650189340402, 0.11913223659997298, 0.1279765848822983, 0.13230975855029273, 0.1326485259006579, 0.1272917903169927, 0.1208288434997008, 0.11509207524435336, 0.11048705103267886, 0.10426757238874514, 0.09816161047997035, 0.08903226991727178, 0.07589042435900784, 0.06749030677726618, 0.06932879339187828, 0.07669207127364877, 0.09956137795522937, 0.13830214329963442, 0.18041683772907052, 0.22186777304460842, 0.26150042222539094, 0.29939385763878656, 0.33177338613894825, 0.3663800896983046, 0.3652720100547252, 0.3478645536383689, 0.33288485410274304, 0.332615767393144, 0.33619623453901165, 0.3544777394771545, 0.38770587242627824, 0.4278362726637546, 0.48668413848794845, 0.5529898230788688, 0.620031415572198, 0.6864357126358798, 0.7438850449400116, 0.7908549812400141, 0.8298636698653162, 0.8695586112113274, 0.9003160647761966, 0.9280295374029817, 0.9541360945521864, 0.9601765806693237, 0.9409241270823463, 0.9173669985934503, 0.879765793429055, 0.8185302653919311, 0.7530154167609877, 0.6957214523202423, 0.6444921782091227, 0.6062579376410064, 0.5739194550666259, 0.542313050195767, 0.5138199345107874, 0.48895685017021917, 0.467275880266971, 0.4444700508714645, 0.424173002478476, 0.4068219914330657, 0.3896246249077617, 0.37421225450372136, 0.35540648512107126, 0.3336923202775883, 0.31244749952388967, 0.29413203034285273, 0.27738395818358996, 0.2621432498590126, 0.24848754004416734, 0.23976395188373717, 0.2367946931381646, 0.24281082207827984, 0.2593144719890207, 0.281254406451301, 0.3025769172157804, 0.3260925079080149, 0.3589782316744445, 0.3931207912633361, 0.42863595527243825, 0.46005876939681617, 0.4821922850310327, 0.49624415911673037, 0.5054370276436111, 0.5125031735894385, 0.5235582124352463, 0.5375742118317295, 0.5532410874754683, 0.5657863944370702, 0.5770604538952182, 0.5826799107667486, 0.5745171610738729, 0.5488572473391701, 0.5049855972102922, 0.45180530855687306, 0.3975799275643584, 0.3500604233627544, 0.30492725372702034, 0.270140243985325, 0.2406527327072987, 0.21875478747871463, 0.2064113234270613, 0.17279143925783777, 0.12249793768531451, 0.08756399807877328, 0.05160395283922593, 0.028893589738922032, 0.010666662193853904, 0.010540013734900704, 0.020703848807577203, 0.05452674009841797, 0.09880840568032509, 0.14957184041546884, 0.20107682655304315, 0.24494246255488986, 0.28578889997457496, 0.34069679250372786, 0.3860054185586478, 0.4209256637628881, 0.44877833965112, 0.4640480606744287, 0.46136276350500205, 0.4438005867193691, 0.41379165799048084, 0.3673067336339623, 0.3177297243292136, 0.2692062036373857, 0.2320480257166743, 0.19880565253332808, 0.16994530837210758, 0.1503816037286533, 0.13445586938823278, 0.1157546999567098, 0.10305040242698131, 0.08847325752118507, 0.0750397434915028, 0.05200720853901644, 0.031226549008982498, 0.01845955184100918, 0.015969337653294835, 0.023364983085490867, 0.03635640416999142, 0.05193170950582138, 0.06643671156390277, 0.07409411211706954, 0.08404962152791565, 0.09570850096243222, 0.10856296792641845, 0.1303395337223274, 0.15467422289544253, 0.1793031841024103, 0.2046504484830462, 0.22809434156686947, 0.247479588521648, 0.2639372731881724, 0.27789343386657744, 0.293942348445373, 0.3097119238534586, 0.3236143073978801, 0.3334441054347774, 0.3337024152098977, 0.32842066159578737, 0.3206738190688284, 0.3108927978706891, 0.298927780216965, 0.286337505812322, 0.27104932416891264, 0.25457289036132735, 0.24178333003992805, 0.23477443471237963, 0.2249988454386951, 0.19450302567536595, 0.15568546789318066, 0.11349159194783343, 0.06698655944390933, 0.013283945480240367, -0.04214507013755258, -0.0997227992038591, -0.15252989722883303, -0.21119678627791966, -0.1863785637537229, -0.10691882526746971, -0.009577008764926342, 0.10011417909644425, 0.2024733227954701, 0.2972813650186711, 0.39862064543672904, 0.49767312564632105, 0.590082300493417, 0.672297965832453, 0.739091469614002, 0.8058703033444992, 0.8706529712785601, 0.9272086308302169, 0.9629599231894432, 0.9897791571432653, 0.9856401287618874, 0.9683638590855375, 0.9315022879558644, 0.8839276819506601, 0.8318726284591895, 0.7813520947241175, 0.7394415054088577, 0.6955417121375621, 0.6627578674593, 0.6432119861388131, 0.6347926762317037, 0.6309856935959652, 0.62907036886712, 0.6292409427691392, 0.6315891986790765, 0.6252839240307622, 0.6173262653126198, 0.6107126391095844, 0.6006063854540444, 0.5839619321385227, 0.5626014801623181, 0.5397180407983146, 0.523188514899671, 0.5072842124397641, 0.49128977024148546, 0.4716868812563452, 0.4506523266279366, 0.43023186744779707, 0.4059402172521991, 0.37091350200360407, 0.3193797965764029, 0.2509377677968049, 0.16813320903936999, 0.06775982042090765, -0.0556690669872432, -0.1661309542581598, -0.2687576748071893, -0.35042976721729724, -0.40926103767674066, -0.4650755416525939, -0.498420712486369, -0.5147985300307178, -0.5069427054368539, -0.47884161513863266, -0.4428251639128278, -0.4059171547592587, -0.36866222509432334, -0.3350148122762769, -0.31148920644498, -0.2913210858536373, -0.26615206299160715, -0.2318605041487151, -0.19359891215368222, -0.15154167021425463, -0.11247467593222278, -0.07292536666065243, -0.04247935567845273, -0.018759694386250643, 0.0033724143587479504, 0.020669223124318882, 0.03410118102019911, 0.0448075088265239, 0.0013700159536549766, -0.09056174100276661, -0.2099372141346299, -0.3491108612883266, -0.5040893930236245, -0.6530798851851541, -0.7770525492266052, -0.8801059504641744, -0.9634371147786718, -1.037255643086656, -1.1119606518596838, -1.1777394071267235, -1.2302751527244378, -1.2687130636542687, -1.3012257562394618, -1.3260724596953715, -1.3449004881661297, -1.369624628855903, -1.3947434156892773, -1.4183261391075694, -1.436317646077145, -1.4498585391896843, -1.4544416707262375, -1.4441114390047611, -1.4132280653907034, -1.367381672989807, -1.3152726143458318, -1.2608866383631, -1.202498015180552, -1.1403252605747978, -1.0830619349239667, -1.0329700907948494, -0.9857589298398536, -0.9413791891583798, -0.9013481559908292, -0.8665391403120322, -0.8304861885186118, -0.7899811552920418, -0.7453156940650292, -0.6925603689383835, -0.6404685185389747, -0.5907814535313328, -0.5537515669268414, -0.5235790247915019, -0.4907538539914071, -0.4614950699527981, -0.4381444644266549, -0.4183235877976118, -0.3975300206189924, -0.3843789198183899, -0.38036713446520143, -0.3840435899705754, -0.3904497643808169, -0.39558615172102113, -0.4025848421841785, -0.40898770047861255, -0.41327065612313796, -0.4137820975461858, -0.4079283841859167, -0.38868729637023436, -0.36309254416287207, -0.3381777442037084, -0.31789394030861046, -0.29925607935800486, -0.2814661934096666, -0.257000283094433, -0.2306421994532955, -0.2078630242102657, -0.1989761744734695, -0.1972934521068943, -0.2035139643594363, -0.2195619496013524, -0.2369179450128709, -0.2541225944578068, -0.2599792104611443, -0.2525186969488611, -0.2266350780167155, -0.19251746288391788, -0.19503309841777358, -0.22998463416275258, -0.28626039236189493, -0.3299630641654847, -0.3421609535772248, -0.3567257317233078, -0.37000088883887594, -0.361145048151845, -0.3388567627740637, -0.3015254039169914, -0.23042823455961156, -0.14711273761950636, -0.056501750324416095, 0.027758715922594997, 0.11552426996943878, 0.19551721349071532, 0.26615899391453424, 0.31945037024612805, 0.35183732913900867, 0.36906724602773655, 0.3640440759977, 0.3414753559551994, 0.30919171614425156, 0.27794905425509164, 0.2492406398820287, 0.2201059484893137, 0.19204878592426675, 0.17256048120692283, 0.15276928517426483, 0.14440631275839952, 0.15607913190361333, 0.1750346603526537, 0.20146992269086123, 0.22819565993061086, 0.2539800706324214, 0.2750103244915908, 0.2898956226926955, 0.29741426496836304, 0.31009262595217385, 0.32750540908106784, 0.35324632136974243, 0.3838076284502823, 0.41842338767089965, 0.4524930237890154, 0.4883489197186561, 0.5274371505134035, 0.568650567927213, 0.6035913178807266, 0.6291595046014371, 0.6471956510071646, 0.6574521094243877, 0.6555313260185677, 0.6385220074354885, 0.6118906834876936, 0.5813039824276812, 0.547320042475568, 0.5059972304575802, 0.45295074351729403, 0.3943045023946202, 0.3398283504873704, 0.29475367476843883, 0.25550776216871496, 0.21931611301150974, 0.18659572143675493, 0.1618082509331221, 0.145316750492647, 0.13392013216500806, 0.12465296037959098, 0.1173210359783232, 0.10398000902637977, 0.08589906277969717, 0.06645922170644222, 0.04665393572303501, 0.031859180318786345, 0.023460586973217734, 0.021531854883735324, 0.028815751463431027, 0.04206461103168323], "overall_upper_bb": [null, 164.82007142674937, 164.67827891065795, 164.3410619343828, 164.13559879811297, 164.0411530468188, 164.04004918716987, 163.9477204142121, 163.86699037482643, 163.81179106394333, 163.78614369220315, 163.72867201873265, 163.70598868001863, 163.660954139645, 163.6200453886779, 163.5809786049674, 163.58190307018805, 163.55037566807096, 163.54454924655244, 163.54527545487872, 163.26587354696332, 163.32866618436637, 163.36266553171058, 163.3855472715268, 163.4515214799191, 163.54437665627708, 163.8781127262136, 164.12400640329275, 164.40544338265005, 164.69362817923812, 164.83509290872024, 164.9327308972529, 164.94982528054152, 164.97386717736507, 164.9873854470401, 164.97984052160467, 164.98301494754025, 164.93729120356758, 164.91504208910388, 164.90042930803034, 164.83445622790947, 164.82182120219548, 164.79540038120496, 164.72696660724185, 164.6954710872839, 164.68699775225386, 164.6234574623702, 164.59790436876347, 164.5136236438224, 164.31743627023536, 164.19560326302445, 164.16898202791327, 164.41412763500003, 164.58094438515616, 164.63852674381639, 164.64523676612265, 164.67511735511204, 164.70377687135016, 164.7219461531263, 164.72835706810335, 164.7299852157259, 164.7375835802504, 164.73024996821778, 164.74352333710812, 164.74802293478646, 164.755059437447, 164.75423429160352, 164.73552116227484, 164.70121427588117, 164.71803293872338, 164.72913356114404, 164.97045436791814, 165.24295914391163, 165.3967074842299, 165.57219679145106, 165.75036492239852, 165.93322503452578, 166.0711112134815, 166.29389165250316, 166.29668248266756, 166.28250217305117, 166.31555879453967, 166.4638679706991, 166.54289326963752, 166.74716422461415, 167.0239813143342, 167.22552148306465, 167.635085831853, 167.99084839089105, 168.3204188412714, 168.63761574394587, 168.8953907114874, 169.12458293101832, 169.35480450317755, 169.66555303168403, 169.87362096935686, 170.12123196492345, 170.36701194332161, 170.4582639520192, 170.20245590253563, 169.98069938755526, 169.761408596631, 169.66151848578863, 169.4375677072533, 169.33865728387914, 169.28694902128314, 169.24647167491494, 169.25487315091235, 169.25407211056495, 169.25675855124194, 169.2495264163669, 169.25955230480386, 169.25879027777913, 169.25805284213368, 169.18138380113686, 169.1487725883126, 169.0505560193202, 168.84289520270858, 168.82814491117557, 168.82960891406873, 168.8176790231042, 168.83255218229456, 168.60959412115267, 168.4772852642643, 168.51786326996324, 168.59070291259582, 168.77772313766505, 169.0499764987456, 169.25437555108948, 169.3878048304675, 169.56900963144642, 169.89422582184068, 170.11598988509738, 170.35668963334857, 170.53343035123314, 170.63641558981286, 170.72730746106507, 170.80196452935573, 170.86962501096926, 170.99899885650564, 171.13375187310714, 171.24525057419942, 171.28769176854425, 171.31541379844526, 171.29886394374603, 171.20501524093163, 171.14273206989367, 171.1677364052433, 171.18544963089298, 171.16961420465663, 171.16031651324067, 171.1589060235342, 171.1573721826865, 171.13918481245804, 171.1359896700966, 171.1607078401895, 171.2871945268473, 171.42026367914863, 171.3990713991162, 171.3384281777085, 171.23000830900412, 171.0784056227973, 171.01485582717282, 170.89825611302177, 171.09454787726114, 171.30521512597156, 171.55930223963057, 171.7702854809481, 171.89433131911517, 172.05634003953728, 172.4654002618259, 172.61722260860023, 172.74447429198162, 172.87932939405513, 172.9547844009625, 172.9764437045542, 172.86774301818568, 172.6403250400815, 172.63309810192445, 172.494569932252, 172.45414487857013, 172.34796516313992, 172.33942206838915, 172.3245814630611, 172.29025434834574, 172.26606520785396, 172.22732024855023, 172.18376010322243, 172.1671311675261, 172.11422696786988, 171.7687317090191, 171.62548374083775, 171.4858872616589, 171.3107670406951, 171.27594710619525, 171.3409939269997, 171.4133413663814, 171.4651171522185, 171.4202873945233, 171.4659188993173, 171.51619845317205, 171.57649414677377, 171.77133296853023, 171.90730991889538, 172.02572312758906, 172.16412576366815, 172.26175887789154, 172.34793889930106, 172.4176101906451, 172.4867501142011, 172.48014475163416, 172.51152461222392, 172.56293368932265, 172.6097285338629, 172.61712776065843, 172.62500730515757, 172.63376923849384, 172.6180168986554, 172.49862070636664, 172.44982099208815, 172.38170849092694, 172.29652710019133, 172.31238808743237, 172.36148426550713, 172.35682330836414, 172.6219948073847, 172.70930743847404, 172.7685939318874, 172.84397922466692, 172.95749010790547, 172.98209449482064, 173.00509099976145, 172.96341317907397, 173.00739253436387, 173.73176298640806, 174.3591224700425, 174.69020649569222, 175.0751974914459, 175.31479550134353, 175.56528137334746, 176.00516896072216, 176.39530582607827, 176.75286938635307, 177.0735215862811, 177.34349630696227, 177.71076791162798, 178.06413589525542, 178.33992408867562, 178.4442759763415, 178.50626315198355, 178.3417706852803, 178.06438934854862, 177.61693288332899, 176.38116471450897, 176.3811878649058, 176.3814960159007, 176.3774741613478, 176.37073499986488, 176.33984480579656, 176.36255351569386, 176.47962505367866, 176.56914462687777, 176.65154979819587, 176.74983214686554, 176.86213419090828, 176.84645757108086, 176.8394988369515, 176.88253151294452, 176.94567439778405, 176.9446048796079, 176.9365488791597, 176.96772286957483, 176.97972195037747, 176.9397934941824, 176.87559000795633, 176.79273380275228, 176.7660838064673, 176.55030716088672, 176.49292492882986, 176.59097978521334, 176.82374199519035, 177.085579428807, 177.32644902033442, 177.61848917874255, 177.988540872533, 178.03577580591798, 178.05617992381022, 177.9461832118934, 177.82424965345822, 177.7656280380468, 177.63041914423957, 177.46361416612243, 177.21560173871612, 177.00579634879887, 176.7581657776684, 176.5184028230897, 176.24350871144586, 175.8933880270693, 175.54171979417333, 175.30690597356036, 175.2636997130434, 175.371403966268, 175.49555652914447, 175.62429315254457, 175.49458944986887, 175.58469840630124, 175.51479182885413, 175.51319638278042, 175.55381692990235, 175.34730429194298, 175.32755099463319, 175.29141104854753, 176.01004255998453, 176.60087598348008, 176.96320287245817, 177.29958170169212, 177.61729322026284, 177.75266994216796, 177.77517982753974, 177.75459561821393, 177.64257475830271, 177.46364878612175, 177.28999045702034, 176.98600489492625, 176.6371816385663, 176.157742913838, 175.71657875333045, 175.17869831423215, 174.4760420260284, 173.72596065581124, 172.76549164326977, 171.43994967873363, 171.08301503754222, 170.93624017275613, 170.74405939961022, 170.5979090976433, 170.52719398696692, 170.38921540000885, 170.0644011085664, 169.7359344855713, 169.3566637960865, 169.0982668283552, 169.00024864235374, 168.8513891303496, 168.6447644054386, 168.38722264648013, 168.24071515705086, 168.0845262344775, 167.94462366713327, 167.95346999908082, 167.97334624400352, 168.04825379528563, 168.06578173439084, 168.0483930714005, 168.0495571184971, 168.05776848369769, 168.01107824221037, 167.94035913333997, 167.91562024165205, 167.90022533847036, 167.85445277710537, 167.8063450841823, 167.85809210483154, 167.93030791339336, 167.9616506551535, 167.97048891542133, 168.00617130970258, 168.03323163804208, 168.03304356485143, 167.99055716207909, 167.91458988537795, 167.76598329130294, 167.66420408452407, 167.5426691409273, 167.52234551559826, 167.4861619150611, 167.34224816983354, 167.31704186478703, 167.31372981242208, 167.27473279282347, 167.1939519840823, 167.18612014832448, 167.2171501024618, 167.29680312200486, 167.32487729404892, 167.34350501397236, 167.3467454925222, 167.37394087899133, 167.50256779241658, 167.5846265071718, 167.7942817548053, 167.98891574099738, 168.12847796754613, 168.07289560398135, 168.07193507872765, 168.02711273516516, 167.96248838856152, 167.85698851030727, 167.75920268403502, 167.75395213022645, 168.16868781362695, 168.43638511474012, 168.73696475181063, 168.93588488653765, 169.25258162540706, 169.47369932645907, 169.66488800377894, 169.76463160218185, 169.76970147545933, 169.79141960811867, 169.74452410204646, 169.5740002822394, 169.28681461862246, 169.20152248457663, 169.20702512859998, 169.0418122825688, 168.82944864640982, 168.8002528902367, 168.75394321061543, 168.75713102045142, 168.7678751906695, 168.7885291715116, 168.82176418736108, 168.8768857820617, 168.82274150139918, 168.80663819536966, 168.77520300078982, 168.78853080585725, 168.9394198138891, 169.110366313727, 169.33590200703551, 169.52110028957767, 169.71364676614635, 169.89277936616534, 170.1040457866747, 170.31817739121362, 170.5218013757524, 170.66230137575243, 170.66809795717978, 170.7379892209411, 170.8392072964999, 170.86327548141588, 170.86280995573648, 170.84314679063036, 170.8235413424735, 170.76604020079375, 170.66665926010637, 170.5561697744559, 170.57007623928746, 170.5644770702963, 170.56556325011053, 170.56887108348016, 170.56660790928152, 170.56064507827102, 170.51480167844326, 170.41361853015172, 170.2452467433598, 170.1196053550279, 170.01432357948883, 169.8716014653831, 169.71291385067556, 169.61955570850148, 169.5948473577156, 169.56063037421518, 169.5106625526491, 169.49359340089742, 169.593900741949, 169.66626403366823], "overall_lower_bb": [null, 162.01992857325067, 161.41172108934202, 161.51643806561722, 161.50640120188703, 161.6671802865145, 161.78566509854437, 161.8572795857879, 161.89300962517356, 161.85020893605665, 161.7520381259787, 161.76716131460068, 161.68708824305824, 161.67547443178358, 161.70462127798874, 161.72339639503258, 161.75868516510604, 161.7790687763735, 161.8096612797633, 161.83747454512127, 162.0003764530367, 161.97008381563361, 162.00858446828946, 162.01970272847316, 162.0387285200809, 161.9939733437229, 161.7752372737864, 161.67034359670726, 161.56990661734994, 161.5167218207619, 161.59800709127978, 161.66386910274713, 161.83777471945848, 161.98873282263494, 162.10671455295991, 162.25725947839533, 162.33108505245974, 162.4908087964324, 162.5905579108962, 162.69692069196967, 162.86189377209058, 162.89702879780455, 162.9469496187951, 163.08138339275817, 163.1618789127161, 163.19025224774614, 163.18029253762984, 163.1198456312365, 163.0801263561776, 163.13731372976463, 163.17039673697553, 163.18501797208677, 163.021872365, 162.9260556148438, 162.91097325618358, 162.91126323387738, 162.91838264488797, 162.92872312864984, 162.9440538468737, 162.94664293189666, 162.95001478427406, 162.98941641974957, 163.07425003178224, 163.10997666289188, 163.12497706521353, 163.146940562553, 163.15876570839643, 163.20347883772519, 163.31703572411885, 163.4152170612766, 163.50111643885592, 163.3817956320819, 163.2007908560884, 163.11704251577012, 163.05455320854895, 163.02938507760152, 163.0025249654742, 163.00963878651848, 162.99185834749684, 162.98206751733244, 163.05024782694886, 163.13419120546033, 163.17688202930086, 163.25585673036252, 163.30708577538587, 163.3262686856658, 163.44172851693537, 163.473664168147, 163.51665160910895, 163.54708115872856, 163.61788425605417, 163.6471092885126, 163.65641706898168, 163.70919549682242, 163.74269696831598, 163.8376290306431, 163.91901803507656, 164.03748805667837, 164.1622360479808, 164.7860440974644, 165.4123006124447, 165.89184140336903, 166.07673151421136, 166.4722822927467, 166.71736271612085, 166.86507097871686, 167.0505483250851, 167.05964684908767, 167.05744788943508, 167.06076144875806, 167.0584935836331, 167.06546769519613, 167.06422972222086, 167.06396715786633, 167.08738619886316, 167.0894974116874, 167.12871398067978, 167.22512479729147, 167.21987508882444, 167.27441108593126, 167.27684097689578, 167.31471781770543, 167.68492587884737, 167.90963473573572, 167.92763673003674, 167.93379708740423, 167.81189686233492, 167.6586435012544, 167.5962444489105, 167.57681516953252, 167.5286103685536, 167.3943941781593, 167.37063011490264, 167.3294303666514, 167.33093964876687, 167.39145441018715, 167.45356253893496, 167.57290547064426, 167.72124498903074, 167.83887114349437, 167.95111812689288, 168.10111942580062, 168.30542823145575, 168.53820620155471, 168.77300605625402, 169.01385475906835, 169.13701793010637, 169.09101359475673, 169.05630036910705, 169.08813579534336, 169.11993348675935, 169.0593439764658, 169.0568778173135, 169.03556518754198, 169.0330103299034, 169.05379215981054, 168.80080547315274, 168.49873632085135, 168.48192860088378, 168.38457182229152, 168.3969916909959, 168.41059437720267, 168.43914417282718, 168.49774388697824, 168.37345212273883, 168.27328487402846, 168.19519776036944, 168.20421451905187, 168.26316868088486, 168.29415996046274, 168.16159973817412, 168.21577739139974, 168.2425257080184, 168.29067060594488, 168.34217559903752, 168.37001629544577, 168.6832169818143, 169.1256349599185, 169.14254189807556, 169.40307006774802, 169.49649512142983, 169.7416748368601, 169.77021793161086, 169.81555853693888, 169.80288565165426, 169.77757479214603, 169.7163197514498, 169.70587989677756, 169.6615088324739, 169.63541303213012, 169.7164082909809, 169.73265625916224, 169.78725273834107, 169.89237295930485, 169.91373289380476, 169.8856860730003, 169.8663386336186, 169.87556284778145, 170.0067126054767, 170.05696110068268, 170.10168154682796, 170.08738585322618, 170.02454703146978, 170.00657008110463, 169.9741568724109, 169.9537542363318, 170.00562112210847, 170.01794110069895, 170.09226980935486, 170.16112988579889, 170.40523524836584, 170.56585538777608, 170.67044631067736, 170.7416514661371, 170.7952522393416, 170.85710269484247, 170.92834076150612, 171.0340631013446, 171.27195929363336, 171.39937900791185, 171.52549150907305, 171.6646728998087, 171.67181191256762, 171.6767157344929, 171.69437669163585, 171.30920519261528, 171.1273925615259, 170.9816060681126, 170.78622077533308, 170.5052098920945, 170.28160550517939, 170.03460900023853, 169.87128682092603, 169.5563074656361, 169.12093701359197, 168.79484752995745, 168.6777635043078, 168.54680250855407, 168.50870449865644, 168.4727186266525, 168.36783103927783, 168.30969417392177, 168.2651306136469, 168.2374784137189, 168.27950369303773, 168.43623208837207, 168.6058641047446, 168.84207591132434, 169.20947402365852, 169.71298684801644, 170.30697931471965, 171.0913606514514, 171.964827116671, 173.71259528549106, 173.7115721350942, 173.71226398409934, 173.8377858386522, 173.87752500013514, 174.0714151942034, 174.23170648430616, 174.21213494632133, 174.2126153731222, 174.21471020180414, 174.21392785313444, 174.2336258090917, 174.2353024289191, 174.23776116304848, 174.22134848705548, 174.23045560221595, 174.23052512039206, 174.3725811208403, 174.4334071304252, 174.62239804962255, 174.83332650581755, 175.05652999204366, 175.2558861972477, 175.36203619353267, 175.71581283911328, 175.81095507117018, 175.65840021478664, 175.28313800480964, 174.833800571193, 174.36143097966558, 173.74539082125744, 172.92933912746702, 172.61960419408206, 172.2657000761898, 172.0840767881066, 171.96401034654176, 171.7066319619532, 171.63084085576043, 171.57664583387762, 171.63015826128392, 171.69149365120114, 171.7641242223316, 171.82938717691033, 171.92928128855417, 172.0784019729307, 172.21331020582664, 172.30762402643964, 172.32483028695665, 172.286626033732, 172.27147347085557, 172.34823684745544, 172.7689405501312, 172.86533159369878, 173.1152381711459, 173.23683361721962, 173.3112130700977, 173.71197570805708, 173.82272900536682, 173.95286895145247, 172.93123744001548, 171.9048740165199, 171.12154712754182, 170.32566829830787, 169.47145677973717, 168.85808005783198, 168.4755701724603, 168.09515438178605, 167.75417524169728, 167.37910121387822, 166.91975954297965, 166.59174510507378, 166.34006836143374, 166.19450708616202, 166.0086712466695, 165.9120516857678, 165.9367079739716, 165.93953934418877, 166.14500835673024, 166.69555032126635, 166.6029849624578, 166.38525982724389, 166.23944060038977, 166.1420909023567, 166.0943060130331, 166.0752845999912, 166.14409889143363, 166.22356551442874, 166.37483620391347, 166.47423317164478, 166.45375135764627, 166.4427908696504, 166.49191559456136, 166.58545735351984, 166.60196484294912, 166.61728376552253, 166.6631863328667, 166.6693400009192, 166.68207375599647, 166.69516620471438, 166.73613826560916, 166.82802692859948, 166.82586288150287, 166.79165151630227, 166.80534175778962, 166.81106086666003, 166.77479975834797, 166.74369466152962, 166.74746722289464, 166.69300491581768, 166.55175789516846, 166.3959620866066, 166.27561934484646, 166.19378108457866, 166.0760986902974, 165.98540836195792, 165.89759643514856, 165.8370828379209, 165.81844011462204, 165.88904670869707, 165.9293259154759, 165.96786085907272, 165.94418448440177, 165.93536808493891, 165.99128183016646, 166.00448813521302, 166.0058001875779, 166.01579720717658, 165.9785780159177, 165.92847985167552, 165.8444498975382, 165.69269687799516, 165.60812270595108, 165.51899498602765, 165.53050450747781, 165.54830912100863, 165.52368220758342, 165.52212349282823, 165.12046824519473, 164.61583425900264, 164.15727203245387, 164.0598543960187, 164.05981492127236, 163.94613726483485, 163.8567616114385, 163.88526148969274, 163.911047315965, 163.91279786977353, 163.72356218637304, 163.63586488525993, 163.5617852481894, 163.58536511346236, 163.54416837459297, 163.569550673541, 163.5646119962211, 163.57286839781813, 163.57300852454068, 163.57479039188135, 163.82968589795354, 164.2522097177606, 164.8178953813775, 165.08018751542335, 165.12818487140004, 165.47589771743117, 165.86526135359017, 165.9904571097633, 166.09826678938452, 166.18107897954854, 166.17583480933044, 166.16968082848834, 166.15494581263894, 166.1418242179383, 166.1679684986008, 166.17407180463033, 166.18550699921013, 166.18417919414276, 166.15408018611092, 166.11913368627302, 166.14259799296448, 166.23639971042232, 166.33935323385364, 166.41522063383465, 166.48445421332525, 166.60132260878635, 166.7476986242476, 166.88819862424756, 167.18890204282025, 167.36401077905887, 167.42379270350014, 167.55472451858412, 167.6451900442635, 167.77335320936962, 167.9094586575265, 168.08995979920624, 168.28534073989363, 168.4538302255441, 168.42992376071254, 168.4420229297037, 168.4329367498895, 168.39962891651984, 168.3368920907185, 168.28085492172897, 168.26169832155674, 168.28088146984823, 168.3422532566402, 168.3783946449721, 168.41067642051118, 168.42739853461688, 168.45508614932444, 168.4558342914985, 168.42354264228442, 168.4252596257848, 168.4457274473509, 168.45379659910256, 168.412489258051, 168.45412596633176]}, "alignment": "consistent"}
\ No newline at end of file